04/17/2020 20:00 Picarro Gas Sampler (SN: 666) 0000641 1587153672.00 151.5189 60.0005 32.0000 1.9682 1.9717 417.3525 418.2531 0.1354 -1.0000 -1.0000 0000719 1587153672.10 151.5189 60.0005 32.0000 1.9676 1.9711 417.4012 418.3021 0.1352 -1.0000 -1.0000 0000782 1587153672.20 151.5189 60.0005 32.0000 1.9675 1.9709 417.4743 418.3747 0.1353 -1.0000 -1.0000 0000844 1587153672.30 151.5189 60.0005 32.0000 1.9674 1.9709 417.3598 418.2602 0.1353 -1.0000 -1.0000 0000922 1587153672.40 151.4836 60.0005 32.0000 1.9663 1.9698 417.4291 418.3295 0.1353 -1.0000 -1.0000 0000985 1587153672.50 151.4836 60.0005 32.0000 1.9665 1.9700 417.5582 418.4598 0.1354 -1.0000 -1.0000 0001047 1587153672.60 151.4836 60.0005 32.0000 1.9665 1.9700 417.4255 418.3254 0.1352 -1.0000 -1.0000 0001109 1587153672.70 151.4836 60.0005 32.0000 1.9674 1.9709 417.3562 418.2564 0.1352 -1.0000 -1.0000 0001172 1587153672.80 151.4836 60.0005 32.0000 1.9674 1.9709 417.3640 418.2644 0.1353 -1.0000 -1.0000 0001234 1587153672.90 151.4675 60.0005 32.0000 1.9668 1.9702 417.3891 418.2894 0.1353 -1.0000 -1.0000 0001313 1587153673.00 151.4594 60.0005 32.0000 1.9673 1.9708 417.6107 418.5118 0.1353 -1.0000 -1.0000 0001375 1587153673.10 151.4594 60.0005 32.0000 1.9672 1.9707 417.4894 418.3904 0.1354 -1.0000 -1.0000 0001438 1587153673.20 151.4594 60.0005 32.0000 1.9676 1.9711 417.3560 418.2567 0.1353 -1.0000 -1.0000 0001516 1587153673.30 151.4594 60.0005 32.0000 1.9674 1.9709 417.4908 418.3909 0.1352 -1.0000 -1.0000 0001578 1587153673.40 151.4594 60.0005 32.0000 1.9676 1.9711 417.5689 418.4694 0.1353 -1.0000 -1.0000 0001656 1587153673.50 151.5551 60.0005 32.0000 1.9678 1.9713 417.3095 418.2103 0.1354 -1.0000 -1.0000 0001703 1587153673.60 151.5551 60.0005 32.0000 1.9677 1.9712 417.3961 418.2971 0.1354 -1.0000 -1.0000 0001781 1587153673.70 151.5551 60.0005 32.0000 1.9670 1.9705 417.6076 418.5089 0.1353 -1.0000 -1.0000 0001844 1587153673.80 151.5551 60.0005 32.0000 1.9664 1.9699 417.5172 418.4186 0.1353 -1.0000 -1.0000 0001906 1587153673.90 151.5551 60.0005 32.0000 1.9680 1.9715 417.4431 418.3440 0.1354 -1.0000 -1.0000 0001969 1587153674.00 151.5043 60.0005 32.0000 1.9670 1.9705 417.3567 418.2582 0.1354 -1.0000 -1.0000 0002047 1587153674.10 151.5043 60.0005 32.0000 1.9668 1.9703 417.5427 418.4449 0.1355 -1.0000 -1.0000 0002109 1587153674.20 151.5043 60.0005 32.0000 1.9671 1.9706 417.5369 418.4382 0.1353 -1.0000 -1.0000 0002172 1587153674.30 151.5043 60.0005 32.0000 1.9675 1.9710 417.4471 418.3474 0.1353 -1.0000 -1.0000 0002265 1587153674.40 151.5043 60.0005 32.0000 1.9674 1.9709 417.4013 418.3024 0.1354 -1.0000 -1.0000 0002328 1587153674.50 151.5043 60.0005 32.0000 1.9664 1.9699 417.6815 418.5829 0.1353 -1.0000 -1.0000 0002390 1587153674.60 151.6000 60.0005 32.0000 1.9682 1.9717 417.5277 418.4292 0.1354 -1.0000 -1.0000 0002469 1587153674.70 151.6000 60.0005 32.0000 1.9676 1.9711 417.3507 418.2515 0.1354 -1.0000 -1.0000 0002531 1587153674.80 151.6000 60.0005 32.0000 1.9670 1.9705 417.5440 418.4454 0.1354 -1.0000 -1.0000 0002594 1587153674.90 151.6000 60.0005 32.0000 1.9664 1.9699 417.6114 418.5135 0.1355 -1.0000 -1.0000 0002656 1587153675.00 151.6000 60.0005 32.0000 1.9671 1.9706 417.4500 418.3516 0.1355 -1.0000 -1.0000 0002828 1587153675.10 151.4642 60.0001 32.0000 1.9676 1.9711 417.3445 418.2464 0.1355 -1.0000 -1.0000 0002890 1587153675.20 151.4642 60.0001 32.0000 1.9669 1.9704 417.4840 418.3863 0.1355 -1.0000 -1.0000 0002984 1587153675.30 151.4642 60.0001 32.0000 1.9667 1.9702 417.5769 418.4787 0.1354 -1.0000 -1.0000 0003047 1587153675.40 151.4642 60.0001 32.0000 1.9672 1.9707 417.4636 418.3656 0.1355 -1.0000 -1.0000 0003125 1587153675.50 151.4642 60.0001 32.0000 1.9677 1.9712 417.3343 418.2361 0.1355 -1.0000 -1.0000 0003562 1587153675.60 151.4642 60.0001 32.0000 1.9671 1.9706 417.6271 418.5300 0.1355 -1.0000 -1.0000 0003625 1587153675.70 151.5833 60.0001 32.0000 1.9666 1.9701 417.6162 418.5183 0.1354 -1.0000 -1.0000 0003703 1587153675.80 151.5833 60.0001 32.0000 1.9676 1.9711 417.4689 418.3704 0.1354 -1.0000 -1.0000 0003765 1587153675.90 151.5833 60.0001 32.0000 1.9676 1.9711 417.3282 418.2304 0.1356 -1.0000 -1.0000 0003843 1587153676.00 151.5833 60.0001 32.0000 1.9669 1.9704 417.4243 418.3266 0.1355 -1.0000 -1.0000 0004078 1587153676.10 151.5833 60.0001 32.0000 1.9661 1.9696 417.5087 418.4109 0.1355 -1.0000 -1.0000 0004140 1587153676.20 151.4582 60.0001 32.0000 1.9661 1.9696 417.6245 418.5279 0.1356 -1.0000 -1.0000 0004202 1587153676.30 151.4582 60.0001 32.0000 1.9669 1.9704 417.4656 418.3685 0.1356 -1.0000 -1.0000 0004281 1587153676.40 151.4582 60.0001 32.0000 1.9674 1.9709 417.3808 418.2837 0.1356 -1.0000 -1.0000 0004343 1587153676.50 151.4582 60.0001 32.0000 1.9672 1.9707 417.4824 418.3842 0.1355 -1.0000 -1.0000 0004562 1587153676.60 151.4582 60.0001 32.0000 1.9668 1.9703 417.6292 418.5321 0.1356 -1.0000 -1.0000 0004640 1587153676.70 151.4582 60.0001 32.0000 1.9669 1.9704 417.3943 418.2964 0.1355 -1.0000 -1.0000 0004703 1587153676.80 151.4582 60.0001 32.0000 1.9672 1.9707 417.3358 418.2381 0.1356 -1.0000 -1.0000 0004765 1587153676.90 151.5338 60.0001 32.0000 1.9666 1.9701 417.4468 418.3491 0.1355 -1.0000 -1.0000 0004827 1587153677.00 151.5338 60.0001 32.0000 1.9664 1.9699 417.6113 418.5139 0.1355 -1.0000 -1.0000 0005062 1587153677.10 151.5338 60.0001 32.0000 1.9667 1.9702 417.4709 418.3733 0.1355 -1.0000 -1.0000 0005124 1587153677.20 151.5338 60.0001 32.0000 1.9671 1.9706 417.3311 418.2332 0.1356 -1.0000 -1.0000 0005187 1587153677.30 151.4106 60.0001 32.0000 1.9672 1.9707 417.4656 418.3683 0.1356 -1.0000 -1.0000 0005249 1587153677.40 151.4106 60.0001 32.0000 1.9669 1.9704 417.6045 418.5084 0.1357 -1.0000 -1.0000 0005327 1587153677.50 151.4106 60.0001 32.0000 1.9668 1.9703 417.6061 418.5083 0.1354 -1.0000 -1.0000 0005562 1587153677.60 151.4106 60.0001 32.0000 1.9674 1.9709 417.4107 418.3139 0.1357 -1.0000 -1.0000 0005624 1587153677.70 151.4106 60.0001 32.0000 1.9673 1.9708 417.4532 418.3555 0.1355 -1.0000 -1.0000 0005687 1587153677.80 151.4482 60.0001 32.0000 1.9670 1.9705 417.6016 418.5040 0.1355 -1.0000 -1.0000 0005749 1587153677.90 151.4657 60.0001 32.0000 1.9666 1.9701 417.6558 418.5596 0.1357 -1.0000 -1.0000 0005811 1587153678.00 151.4657 60.0001 32.0000 1.9666 1.9701 417.4733 418.3762 0.1356 -1.0000 -1.0000 0006093 1587153678.10 151.4657 60.0001 32.0000 1.9673 1.9708 417.3900 418.2921 0.1356 -1.0000 -1.0000 0006155 1587153678.20 151.4657 60.0001 32.0000 1.9669 1.9704 417.4814 418.3846 0.1356 -1.0000 -1.0000 0006218 1587153678.30 151.4657 60.0001 32.0000 1.9669 1.9704 417.6531 418.5552 0.1355 -1.0000 -1.0000 0006296 1587153678.40 151.3626 60.0001 32.0000 1.9668 1.9703 417.5803 418.4836 0.1357 -1.0000 -1.0000 0006343 1587153678.50 151.3626 60.0001 32.0000 1.9670 1.9705 417.4453 418.3488 0.1357 -1.0000 -1.0000 0006405 1587153678.60 151.3626 60.0001 32.0000 1.9666 1.9701 417.4798 418.3824 0.1356 -1.0000 -1.0000 0007061 1587153678.70 151.3626 60.0001 32.0000 1.9661 1.9696 417.6441 418.5463 0.1355 -1.0000 -1.0000 0007217 1587153678.80 151.3626 60.0001 32.0000 1.9663 1.9698 417.6007 418.5040 0.1357 -1.0000 -1.0000 0007280 1587153678.90 151.4293 60.0001 32.0000 1.9668 1.9703 417.4691 418.3721 0.1356 -1.0000 -1.0000 0007342 1587153679.00 151.4984 60.0001 32.0000 1.9665 1.9700 417.5463 418.4487 0.1355 -1.0000 -1.0000 0007405 1587153679.10 151.4984 60.0001 32.0000 1.9668 1.9703 417.5976 418.4995 0.1354 -1.0000 -1.0000 0007467 1587153679.20 151.4984 60.0001 32.0000 1.9667 1.9702 417.5175 418.4190 0.1353 -1.0000 -1.0000 0007545 1587153679.30 151.4984 60.0001 32.0000 1.9673 1.9708 417.3702 418.2710 0.1354 -1.0000 -1.0000 0007608 1587153679.40 151.4984 60.0001 32.0000 1.9672 1.9707 417.4618 418.3630 0.1353 -1.0000 -1.0000 0007686 1587153679.50 151.5605 60.0001 32.0000 1.9663 1.9698 417.6721 418.5737 0.1354 -1.0000 -1.0000 0007749 1587153679.60 151.5605 60.0001 32.0000 1.9670 1.9705 417.6366 418.5388 0.1354 -1.0000 -1.0000 0007921 1587153679.70 151.5605 60.0001 32.0000 1.9677 1.9712 417.3702 418.2710 0.1353 -1.0000 -1.0000 0007999 1587153679.80 151.5605 60.0001 32.0000 1.9667 1.9702 417.4772 418.3770 0.1351 -1.0000 -1.0000 0008061 1587153679.90 151.5605 60.0001 32.0000 1.9664 1.9699 417.6759 418.5743 0.1350 -1.0000 -1.0000 0008124 1587153680.00 151.5448 59.9999 32.0000 1.9669 1.9704 417.5198 418.4197 0.1352 -1.0000 -1.0000 0008186 1587153680.10 151.5391 59.9999 32.0000 1.9676 1.9711 417.4253 418.3250 0.1351 -1.0000 -1.0000 0008280 1587153680.20 151.5391 59.9999 32.0000 1.9659 1.9694 417.6487 418.5481 0.1350 -1.0000 -1.0000 0008342 1587153680.30 151.5391 59.9999 32.0000 1.9669 1.9704 417.4408 418.3400 0.1349 -1.0000 -1.0000 0008421 1587153680.40 151.4069 59.9999 32.0000 1.9672 1.9707 417.3117 418.2090 0.1349 -1.0000 -1.0000 0008483 1587153680.50 151.4029 59.9999 32.0000 1.9667 1.9702 417.4284 418.3277 0.1351 -1.0000 -1.0000 0008545 1587153680.60 151.4029 59.9999 32.0000 1.9666 1.9701 417.5883 418.4866 0.1349 -1.0000 -1.0000 0008795 1587153680.70 151.4029 59.9999 32.0000 1.9659 1.9694 417.5299 418.4288 0.1350 -1.0000 -1.0000 0008858 1587153680.80 151.4029 59.9999 32.0000 1.9671 1.9705 417.3087 418.2057 0.1348 -1.0000 -1.0000 0008920 1587153680.90 151.4029 59.9999 32.0000 1.9666 1.9700 417.4019 418.2992 0.1349 -1.0000 -1.0000 0008998 1587153681.00 151.4029 59.9999 32.0000 1.9663 1.9697 417.5651 418.4647 0.1351 -1.0000 -1.0000 0009061 1587153681.10 151.4029 59.9999 32.0000 1.9665 1.9700 417.6199 418.5176 0.1348 -1.0000 -1.0000 0009295 1587153681.20 151.5424 59.9999 32.0000 1.9668 1.9703 417.2893 418.1869 0.1348 -1.0000 -1.0000 0009358 1587153681.30 151.5424 59.9999 32.0000 1.9672 1.9707 417.4172 418.3149 0.1350 -1.0000 -1.0000 0009436 1587153681.40 151.5424 59.9999 32.0000 1.9673 1.9708 417.5081 418.4058 0.1348 -1.0000 -1.0000 0009498 1587153681.50 151.5424 59.9999 32.0000 1.9671 1.9706 417.6005 418.4977 0.1346 -1.0000 -1.0000 0009576 1587153681.60 151.5424 59.9999 32.0000 1.9671 1.9706 417.4800 418.3781 0.1350 -1.0000 -1.0000 0009811 1587153681.70 151.5424 59.9999 32.0000 1.9669 1.9704 417.4116 418.3096 0.1349 -1.0000 -1.0000 0009889 1587153681.80 151.4864 59.9999 32.0000 1.9669 1.9704 417.3346 418.2312 0.1347 -1.0000 -1.0000 0009951 1587153681.90 151.3975 59.9999 32.0000 1.9664 1.9699 417.5127 418.4105 0.1348 -1.0000 -1.0000 0010014 1587153682.00 151.3975 59.9999 32.0000 1.9662 1.9697 417.5226 418.4206 0.1350 -1.0000 -1.0000 0010092 1587153682.10 151.3975 59.9999 32.0000 1.9679 1.9714 417.3136 418.2117 0.1349 -1.0000 -1.0000 0010326 1587153682.20 151.3975 59.9999 32.0000 1.9675 1.9710 417.3009 418.1968 0.1347 -1.0000 -1.0000 0010389 1587153682.30 151.4823 59.9999 32.0000 1.9661 1.9695 417.6277 418.5248 0.1346 -1.0000 -1.0000 0010467 1587153682.40 151.5421 59.9999 32.0000 1.9668 1.9702 417.5176 418.4145 0.1348 -1.0000 -1.0000 0010529 1587153682.50 151.5421 59.9999 32.0000 1.9672 1.9707 417.4815 418.3792 0.1348 -1.0000 -1.0000 0010592 1587153682.60 151.5421 59.9999 32.0000 1.9670 1.9705 417.4199 418.3173 0.1349 -1.0000 -1.0000 0010842 1587153682.70 151.5421 59.9999 32.0000 1.9668 1.9702 417.5203 418.4179 0.1348 -1.0000 -1.0000 0010904 1587153682.80 151.5421 59.9999 32.0000 1.9664 1.9699 417.6375 418.5344 0.1346 -1.0000 -1.0000 0010967 1587153682.90 151.4422 59.9999 32.0000 1.9669 1.9704 417.5205 418.4174 0.1348 -1.0000 -1.0000 0011045 1587153683.00 151.4422 59.9999 32.0000 1.9675 1.9709 417.3731 418.2697 0.1347 -1.0000 -1.0000 0011107 1587153683.10 151.4422 59.9999 32.0000 1.9672 1.9706 417.3705 418.2662 0.1346 -1.0000 -1.0000 0011170 1587153683.20 151.4422 59.9999 32.0000 1.9665 1.9700 417.5962 418.4930 0.1347 -1.0000 -1.0000 0011576 1587153683.30 151.4422 59.9999 32.0000 1.9665 1.9700 417.5090 418.4053 0.1346 -1.0000 -1.0000 0011638 1587153683.40 151.4632 59.9999 32.0000 1.9669 1.9704 417.3648 418.2609 0.1346 -1.0000 -1.0000 0011701 1587153683.50 151.4982 59.9999 32.0000 1.9669 1.9703 417.3206 418.2160 0.1345 -1.0000 -1.0000 0011763 1587153683.60 151.4982 59.9999 32.0000 1.9670 1.9705 417.5359 418.4320 0.1346 -1.0000 -1.0000 0011841 1587153683.70 151.4982 59.9999 32.0000 1.9669 1.9703 417.5712 418.4687 0.1348 -1.0000 -1.0000 0012029 1587153683.80 151.4982 59.9999 32.0000 1.9675 1.9710 417.4671 418.3637 0.1347 -1.0000 -1.0000 0012092 1587153683.90 151.4982 59.9999 32.0000 1.9672 1.9707 417.2777 418.1746 0.1348 -1.0000 -1.0000 0012154 1587153684.00 151.4982 59.9999 32.0000 1.9669 1.9704 417.3476 418.2446 0.1347 -1.0000 -1.0000 0012232 1587153684.10 151.4597 59.9999 32.0000 1.9666 1.9701 417.5506 418.4465 0.1345 -1.0000 -1.0000 0012326 1587153684.20 151.4597 59.9999 32.0000 1.9663 1.9698 417.6076 418.5062 0.1349 -1.0000 -1.0000 0012498 1587153684.30 151.4597 59.9999 32.0000 1.9670 1.9705 417.5400 418.4380 0.1349 -1.0000 -1.0000 0012576 1587153684.40 151.4597 59.9999 32.0000 1.9672 1.9707 417.4024 418.3004 0.1349 -1.0000 -1.0000 0012638 1587153684.50 151.4597 59.9999 32.0000 1.9665 1.9700 417.5933 418.4914 0.1349 -1.0000 -1.0000 0012701 1587153684.60 151.5667 60.0000 32.0000 1.9671 1.9706 417.5653 418.4639 0.1350 -1.0000 -1.0000 0012779 1587153684.70 151.5667 60.0000 32.0000 1.9673 1.9708 417.3742 418.2728 0.1350 -1.0000 -1.0000 0013029 1587153684.80 151.5667 60.0000 32.0000 1.9669 1.9704 417.4797 418.3793 0.1351 -1.0000 -1.0000 0013091 1587153684.90 151.5667 60.0000 32.0000 1.9657 1.9691 417.6234 418.5229 0.1351 -1.0000 -1.0000 0013154 1587153685.00 151.5667 60.0000 32.0000 1.9664 1.9699 417.6372 418.5362 0.1349 -1.0000 -1.0000 0013216 1587153685.10 151.5530 60.0000 32.0000 1.9671 1.9706 417.4902 418.3903 0.1352 -1.0000 -1.0000 0013279 1587153685.20 151.5508 60.0000 32.0000 1.9680 1.9715 417.3745 418.2742 0.1352 -1.0000 -1.0000 0014153 1587153685.30 151.5508 60.0000 32.0000 1.9670 1.9705 417.4158 418.3164 0.1353 -1.0000 -1.0000 0014216 1587153685.40 151.5508 60.0000 32.0000 1.9666 1.9701 417.5321 418.4327 0.1352 -1.0000 -1.0000 0014294 1587153685.50 151.5508 60.0000 32.0000 1.9659 1.9694 417.5291 418.4295 0.1352 -1.0000 -1.0000 0014356 1587153685.60 151.5508 60.0000 32.0000 1.9667 1.9702 417.4092 418.3099 0.1354 -1.0000 -1.0000 0014435 1587153685.70 151.4252 60.0000 32.0000 1.9666 1.9701 417.4600 418.3620 0.1355 -1.0000 -1.0000 0014497 1587153685.80 151.4252 60.0000 32.0000 1.9665 1.9700 417.5297 418.4310 0.1354 -1.0000 -1.0000 0014559 1587153685.90 151.4252 60.0000 32.0000 1.9671 1.9706 417.4758 418.3777 0.1355 -1.0000 -1.0000 0014622 1587153686.00 151.4252 60.0000 32.0000 1.9667 1.9702 417.4592 418.3604 0.1354 -1.0000 -1.0000 0014700 1587153686.10 151.4252 60.0000 32.0000 1.9670 1.9705 417.5860 418.4895 0.1358 -1.0000 -1.0000 0014763 1587153686.20 151.4502 60.0000 32.0000 1.9678 1.9713 417.4710 418.3747 0.1356 -1.0000 -1.0000 0014825 1587153686.30 151.4616 60.0000 32.0000 1.9680 1.9715 417.3354 418.2372 0.1355 -1.0000 -1.0000 0014903 1587153686.40 151.4616 60.0000 32.0000 1.9665 1.9700 417.5752 418.4780 0.1356 -1.0000 -1.0000 0014966 1587153686.50 151.4616 60.0000 32.0000 1.9662 1.9697 417.6218 418.5259 0.1358 -1.0000 -1.0000 0015059 1587153686.60 151.4616 60.0000 32.0000 1.9668 1.9703 417.4208 418.3251 0.1358 -1.0000 -1.0000 0015137 1587153686.70 151.4616 60.0000 32.0000 1.9678 1.9713 417.3317 418.2346 0.1357 -1.0000 -1.0000 0015200 1587153686.80 151.4992 60.0000 32.0000 1.9663 1.9698 417.6420 418.5465 0.1358 -1.0000 -1.0000 0015262 1587153686.90 151.5625 60.0000 32.0000 1.9664 1.9699 417.5688 418.4742 0.1360 -1.0000 -1.0000 0015341 1587153687.00 151.5625 60.0000 32.0000 1.9669 1.9704 417.4968 418.4021 0.1359 -1.0000 -1.0000 0015403 1587153687.10 151.5625 60.0000 32.0000 1.9674 1.9710 417.4002 418.3046 0.1359 -1.0000 -1.0000 0015465 1587153687.20 151.5625 60.0000 32.0000 1.9674 1.9709 417.4923 418.3976 0.1360 -1.0000 -1.0000 0015544 1587153687.30 151.5625 60.0000 32.0000 1.9672 1.9707 417.5427 418.4476 0.1359 -1.0000 -1.0000 0015606 1587153687.40 151.5625 60.0000 32.0000 1.9670 1.9705 417.5881 418.4939 0.1361 -1.0000 -1.0000 0015684 1587153687.50 151.5625 60.0000 32.0000 1.9676 1.9711 417.3876 418.2931 0.1360 -1.0000 -1.0000 0015825 1587153687.60 151.5625 60.0000 32.0000 1.9677 1.9712 417.3746 418.2801 0.1361 -1.0000 -1.0000 0015887 1587153687.70 151.5625 60.0000 32.0000 1.9668 1.9703 417.3352 418.2416 0.1362 -1.0000 -1.0000 0015965 1587153687.80 151.5625 60.0000 32.0000 1.9665 1.9700 417.5970 418.5026 0.1360 -1.0000 -1.0000 0016028 1587153687.90 151.4710 60.0000 32.0000 1.9676 1.9712 417.3802 418.2856 0.1360 -1.0000 -1.0000 0016091 1587153688.00 151.4585 60.0000 32.0000 1.9672 1.9707 417.2940 418.2000 0.1362 -1.0000 -1.0000 0016153 1587153688.10 151.4585 60.0000 32.0000 1.9668 1.9703 417.4215 418.3269 0.1360 -1.0000 -1.0000 0016215 1587153688.20 151.4585 60.0000 32.0000 1.9666 1.9701 417.5651 418.4712 0.1361 -1.0000 -1.0000 0016294 1587153688.30 151.4585 60.0000 32.0000 1.9674 1.9709 417.4681 418.3740 0.1361 -1.0000 -1.0000 0016575 1587153688.40 151.4814 60.0000 32.0000 1.9676 1.9711 417.4472 418.3549 0.1363 -1.0000 -1.0000 0016637 1587153688.50 151.5797 60.0000 32.0000 1.9678 1.9713 417.3329 418.2390 0.1362 -1.0000 -1.0000 0016700 1587153688.60 151.5797 60.0000 32.0000 1.9672 1.9707 417.4837 418.3902 0.1362 -1.0000 -1.0000 0016778 1587153688.70 151.5797 60.0000 32.0000 1.9668 1.9703 417.6580 418.5648 0.1361 -1.0000 -1.0000 0016840 1587153688.80 151.5797 60.0000 32.0000 1.9670 1.9705 417.5105 418.4177 0.1363 -1.0000 -1.0000 0017153 1587153688.90 151.5797 60.0000 32.0000 1.9670 1.9705 417.3719 418.2786 0.1362 -1.0000 -1.0000 0017215 1587153689.00 151.4701 60.0000 32.0000 1.9665 1.9700 417.4634 418.3697 0.1361 -1.0000 -1.0000 0017278 1587153689.10 151.4701 60.0000 32.0000 1.9670 1.9706 417.4455 418.3520 0.1362 -1.0000 -1.0000 0017371 1587153689.20 151.4701 60.0000 32.0000 1.9674 1.9710 417.3679 418.2748 0.1363 -1.0000 -1.0000 0017449 1587153689.30 151.4701 60.0000 32.0000 1.9672 1.9707 417.4550 418.3613 0.1361 -1.0000 -1.0000 0017512 1587153689.40 151.4701 60.0000 32.0000 1.9662 1.9697 417.6074 418.5139 0.1362 -1.0000 -1.0000 0017574 1587153689.50 151.4701 60.0000 32.0000 1.9666 1.9701 417.6037 418.5127 0.1365 -1.0000 -1.0000 0017637 1587153689.60 151.4701 60.0000 32.0000 1.9676 1.9711 417.4829 418.3892 0.1360 -1.0000 -1.0000 0017699 1587153689.70 151.5512 60.0000 32.0000 1.9677 1.9713 417.3778 418.2833 0.1361 -1.0000 -1.0000 0017777 1587153689.80 151.5512 60.0000 32.0000 1.9667 1.9702 417.5466 418.4527 0.1361 -1.0000 -1.0000 0018012 1587153689.90 151.5512 60.0000 32.0000 1.9672 1.9708 417.5979 418.5049 0.1362 -1.0000 -1.0000 0018075 1587153690.00 151.5512 60.0000 32.0000 1.9681 1.9716 417.4304 418.3372 0.1362 -1.0000 -1.0000 0018152 1587153690.10 151.5512 60.0000 32.0000 1.9672 1.9708 417.4776 418.3838 0.1361 -1.0000 -1.0000 0018215 1587153690.20 151.5512 60.0000 32.0000 1.9665 1.9700 417.6140 418.5201 0.1361 -1.0000 -1.0000 0018278 1587153690.30 151.4714 60.0000 32.0000 1.9670 1.9705 417.4918 418.3982 0.1362 -1.0000 -1.0000 0018512 1587153690.40 151.4451 60.0000 32.0000 1.9678 1.9713 417.2641 418.1705 0.1362 -1.0000 -1.0000 0018574 1587153690.50 151.4451 60.0000 32.0000 1.9667 1.9703 417.4053 418.3120 0.1362 -1.0000 -1.0000 0018637 1587153690.60 151.4451 60.0000 32.0000 1.9663 1.9699 417.5355 418.4420 0.1361 -1.0000 -1.0000 0018715 1587153690.70 151.4451 60.0000 32.0000 1.9669 1.9704 417.5232 418.4293 0.1361 -1.0000 -1.0000 0018777 1587153690.80 151.4451 60.0000 32.0000 1.9678 1.9713 417.5016 418.4082 0.1362 -1.0000 -1.0000 0019012 1587153690.90 151.4811 60.0000 32.0000 1.9682 1.9717 417.4121 418.3187 0.1362 -1.0000 -1.0000 0019074 1587153691.00 151.4811 60.0000 32.0000 1.9677 1.9713 417.3627 418.2686 0.1361 -1.0000 -1.0000 0019136 1587153691.10 151.4811 60.0000 32.0000 1.9667 1.9702 417.5779 418.4849 0.1362 -1.0000 -1.0000 0019199 1587153691.20 151.4811 60.0000 32.0000 1.9679 1.9714 417.5346 418.4413 0.1361 -1.0000 -1.0000 0019277 1587153691.30 151.4811 60.0000 32.0000 1.9673 1.9708 417.4471 418.3524 0.1360 -1.0000 -1.0000 0019340 1587153691.40 151.4808 60.0000 32.0000 1.9670 1.9705 417.6751 418.5807 0.1360 -1.0000 -1.0000 0019418 1587153691.50 151.4782 60.0000 32.0000 1.9666 1.9701 417.5028 418.4088 0.1361 -1.0000 -1.0000 0019480 1587153691.60 151.4782 60.0000 32.0000 1.9674 1.9709 417.4119 418.3172 0.1360 -1.0000 -1.0000 0019543 1587153691.70 151.4782 60.0000 32.0000 1.9668 1.9703 417.5193 418.4245 0.1360 -1.0000 -1.0000 0019605 1587153691.80 151.4782 60.0000 32.0000 1.9667 1.9702 417.6156 418.5221 0.1361 -1.0000 -1.0000 0019668 1587153691.90 151.4782 60.0000 32.0000 1.9671 1.9707 417.5454 418.4516 0.1361 -1.0000 -1.0000 0019730 1587153692.00 151.4940 60.0000 32.0000 1.9680 1.9715 417.2838 418.1891 0.1360 -1.0000 -1.0000 0019808 1587153692.10 151.4940 60.0000 32.0000 1.9669 1.9704 417.3032 418.2075 0.1358 -1.0000 -1.0000 0019871 1587153692.20 151.4940 60.0000 32.0000 1.9663 1.9698 417.5012 418.4050 0.1358 -1.0000 -1.0000 0019933 1587153692.30 151.4940 60.0000 32.0000 1.9668 1.9703 417.5988 418.5055 0.1360 -1.0000 -1.0000 0020012 1587153692.40 151.4940 60.0000 32.0000 1.9676 1.9711 417.3759 418.2799 0.1358 -1.0000 -1.0000 0020839 1587153692.50 151.4859 60.0000 32.0000 1.9675 1.9710 417.5058 418.4097 0.1358 -1.0000 -1.0000 0020902 1587153692.60 151.4859 60.0000 32.0000 1.9667 1.9702 417.6215 418.5255 0.1358 -1.0000 -1.0000 0020980 1587153692.70 151.4859 60.0000 32.0000 1.9670 1.9705 417.4966 418.4011 0.1358 -1.0000 -1.0000 0021042 1587153692.80 151.4859 60.0000 32.0000 1.9676 1.9711 417.3347 418.2379 0.1357 -1.0000 -1.0000 0021105 1587153692.90 151.4859 60.0000 32.0000 1.9672 1.9707 417.4021 418.3061 0.1357 -1.0000 -1.0000 0021183 1587153693.00 151.4859 60.0000 32.0000 1.9664 1.9699 417.6088 418.5119 0.1356 -1.0000 -1.0000 0021245 1587153693.10 151.5670 60.0000 32.0000 1.9668 1.9703 417.5399 418.4416 0.1354 -1.0000 -1.0000 0021308 1587153693.20 151.5670 60.0000 32.0000 1.9677 1.9712 417.4064 418.3090 0.1356 -1.0000 -1.0000 0021370 1587153693.30 151.5670 60.0000 32.0000 1.9669 1.9704 417.4833 418.3860 0.1356 -1.0000 -1.0000 0021433 1587153693.40 151.5670 60.0000 32.0000 1.9664 1.9698 417.5742 418.4759 0.1354 -1.0000 -1.0000 0021511 1587153693.50 151.5670 60.0000 32.0000 1.9674 1.9709 417.5547 418.4569 0.1355 -1.0000 -1.0000 0021573 1587153693.60 151.4323 60.0000 32.0000 1.9671 1.9706 417.4104 418.3121 0.1354 -1.0000 -1.0000 0021636 1587153693.70 151.4323 60.0000 32.0000 1.9672 1.9707 417.3778 418.2788 0.1354 -1.0000 -1.0000 0021714 1587153693.80 151.4323 60.0000 32.0000 1.9662 1.9697 417.6137 418.5160 0.1355 -1.0000 -1.0000 0021777 1587153693.90 151.4323 60.0000 32.0000 1.9666 1.9701 417.5331 418.4352 0.1354 -1.0000 -1.0000 0021839 1587153694.00 151.4323 60.0000 32.0000 1.9670 1.9705 417.4154 418.3174 0.1354 -1.0000 -1.0000 0021902 1587153694.10 151.4323 60.0000 32.0000 1.9676 1.9711 417.3303 418.2307 0.1353 -1.0000 -1.0000 0021964 1587153694.20 151.4455 60.0000 32.0000 1.9660 1.9695 417.6091 418.5099 0.1353 -1.0000 -1.0000 0022027 1587153694.30 151.5636 60.0000 32.0000 1.9660 1.9695 417.7526 418.6539 0.1353 -1.0000 -1.0000 0022105 1587153694.40 151.5636 60.0000 32.0000 1.9671 1.9706 417.5200 418.4202 0.1351 -1.0000 -1.0000 0022527 1587153694.50 151.5636 60.0000 32.0000 1.9675 1.9710 417.3233 418.2235 0.1352 -1.0000 -1.0000 0022589 1587153694.60 151.5636 60.0000 32.0000 1.9668 1.9703 417.6479 418.5471 0.1351 -1.0000 -1.0000 0022667 1587153694.70 151.5636 60.0000 32.0000 1.9658 1.9693 417.6801 418.5808 0.1352 -1.0000 -1.0000 0022730 1587153694.80 151.5636 60.0000 32.0000 1.9668 1.9703 417.5125 418.4133 0.1353 -1.0000 -1.0000 0022792 1587153694.90 151.5636 60.0000 32.0000 1.9667 1.9702 417.3855 418.2858 0.1352 -1.0000 -1.0000 0023089 1587153695.00 151.5636 60.0000 32.0000 1.9663 1.9698 417.4460 418.3448 0.1349 -1.0000 -1.0000 0023151 1587153695.10 151.5636 60.0000 32.0000 1.9662 1.9697 417.6034 418.5024 0.1350 -1.0000 -1.0000 0023214 1587153695.20 151.5636 60.0000 32.0000 1.9666 1.9701 417.5816 418.4814 0.1352 -1.0000 -1.0000 0023292 1587153695.30 151.5636 60.0000 32.0000 1.9672 1.9707 417.4048 418.3046 0.1352 -1.0000 -1.0000 0023354 1587153695.40 151.4024 59.9999 32.0000 1.9672 1.9707 417.2796 418.1786 0.1351 -1.0000 -1.0000 0023542 1587153695.50 151.4024 59.9999 32.0000 1.9672 1.9707 417.4703 418.3704 0.1352 -1.0000 -1.0000 0023604 1587153695.60 151.4024 59.9999 32.0000 1.9668 1.9703 417.6224 418.5223 0.1351 -1.0000 -1.0000 0023667 1587153695.70 151.4024 59.9999 32.0000 1.9674 1.9708 417.4051 418.3054 0.1353 -1.0000 -1.0000 0023729 1587153695.80 151.4024 59.9999 32.0000 1.9673 1.9708 417.3429 418.2427 0.1351 -1.0000 -1.0000 0023792 1587153695.90 151.5831 59.9999 32.0000 1.9665 1.9700 417.3897 418.2892 0.1352 -1.0000 -1.0000 0024026 1587153696.00 151.4703 59.9999 32.0000 1.9665 1.9700 417.5731 418.4728 0.1351 -1.0000 -1.0000 0024104 1587153696.10 151.4703 59.9999 32.0000 1.9674 1.9709 417.5482 418.4482 0.1352 -1.0000 -1.0000 0024167 1587153696.20 151.4703 59.9999 32.0000 1.9675 1.9710 417.3239 418.2221 0.1350 -1.0000 -1.0000 0024229 1587153696.30 151.4703 59.9999 32.0000 1.9672 1.9707 417.3436 418.2447 0.1353 -1.0000 -1.0000 0024307 1587153696.40 151.4703 59.9999 32.0000 1.9662 1.9697 417.5496 418.4492 0.1351 -1.0000 -1.0000 0024526 1587153696.50 151.4649 59.9999 32.0000 1.9670 1.9705 417.6111 418.5119 0.1353 -1.0000 -1.0000 0024588 1587153696.60 151.4649 59.9999 32.0000 1.9680 1.9715 417.4467 418.3467 0.1353 -1.0000 -1.0000 0024667 1587153696.70 151.4649 59.9999 32.0000 1.9676 1.9711 417.4086 418.3101 0.1355 -1.0000 -1.0000 0024729 1587153696.80 151.4649 59.9999 32.0000 1.9669 1.9704 417.5914 418.4929 0.1354 -1.0000 -1.0000 0024792 1587153696.90 151.4649 59.9999 32.0000 1.9665 1.9700 417.5502 418.4515 0.1354 -1.0000 -1.0000 0025041 1587153697.00 151.4862 59.9999 32.0000 1.9670 1.9705 417.5052 418.4076 0.1356 -1.0000 -1.0000 0025104 1587153697.10 151.4862 59.9999 32.0000 1.9671 1.9706 417.4312 418.3316 0.1353 -1.0000 -1.0000 0025166 1587153697.20 151.4862 59.9999 32.0000 1.9667 1.9702 417.5140 418.4161 0.1355 -1.0000 -1.0000 0025229 1587153697.30 151.4862 59.9999 32.0000 1.9665 1.9700 417.5996 418.5027 0.1357 -1.0000 -1.0000 0025291 1587153697.40 151.4862 59.9999 32.0000 1.9673 1.9708 417.5153 418.4183 0.1355 -1.0000 -1.0000 0025526 1587153697.50 151.4764 59.9999 32.0000 1.9675 1.9710 417.3323 418.2334 0.1354 -1.0000 -1.0000 0025588 1587153697.60 151.4664 59.9999 32.0000 1.9674 1.9709 417.4643 418.3665 0.1356 -1.0000 -1.0000 0025651 1587153697.70 151.4664 59.9999 32.0000 1.9666 1.9701 417.5807 418.4843 0.1357 -1.0000 -1.0000 0025729 1587153697.80 151.4664 59.9999 32.0000 1.9672 1.9707 417.6043 418.5080 0.1356 -1.0000 -1.0000 0025791 1587153697.90 151.4664 59.9999 32.0000 1.9674 1.9709 417.4829 418.3862 0.1357 -1.0000 -1.0000 0025854 1587153698.00 151.4664 59.9999 32.0000 1.9668 1.9703 417.5397 418.4436 0.1358 -1.0000 -1.0000 0025979 1587153698.10 151.5133 59.9999 32.0000 1.9672 1.9707 417.5806 418.4861 0.1360 -1.0000 -1.0000 0026088 1587153698.20 151.5133 59.9999 32.0000 1.9671 1.9706 417.4533 418.3583 0.1359 -1.0000 -1.0000 0026150 1587153698.30 151.5133 59.9999 32.0000 1.9673 1.9708 417.3094 418.2137 0.1359 -1.0000 -1.0000 0026213 1587153698.40 151.5133 59.9999 32.0000 1.9673 1.9708 417.3497 418.2536 0.1358 -1.0000 -1.0000 0026276 1587153698.50 151.5133 59.9999 32.0000 1.9662 1.9697 417.5676 418.4731 0.1360 -1.0000 -1.0000 0026338 1587153698.60 151.4073 59.9999 32.0000 1.9662 1.9697 417.5409 418.4469 0.1361 -1.0000 -1.0000 0026416 1587153698.70 151.3986 59.9999 32.0000 1.9667 1.9703 417.4133 418.3199 0.1362 -1.0000 -1.0000 0026479 1587153698.80 151.3986 59.9999 32.0000 1.9670 1.9705 417.3681 418.2742 0.1362 -1.0000 -1.0000 0026541 1587153698.90 151.3986 59.9999 32.0000 1.9671 1.9707 417.3579 418.2642 0.1361 -1.0000 -1.0000 0026619 1587153699.00 151.3986 59.9999 32.0000 1.9664 1.9699 417.5313 418.4377 0.1362 -1.0000 -1.0000 0027431 1587153699.10 151.3986 59.9999 32.0000 1.9675 1.9711 417.4736 418.3812 0.1363 -1.0000 -1.0000 0027494 1587153699.20 151.3986 59.9999 32.0000 1.9673 1.9708 417.4076 418.3144 0.1362 -1.0000 -1.0000 0027572 1587153699.30 151.3986 59.9999 32.0000 1.9672 1.9707 417.5689 418.4757 0.1362 -1.0000 -1.0000 0027635 1587153699.40 151.3986 59.9999 32.0000 1.9668 1.9703 417.6119 418.5201 0.1364 -1.0000 -1.0000 0027697 1587153699.50 151.3986 59.9999 32.0000 1.9664 1.9699 417.5616 418.4691 0.1363 -1.0000 -1.0000 0027759 1587153699.60 151.3986 59.9999 32.0000 1.9673 1.9709 417.3807 418.2882 0.1363 -1.0000 -1.0000 0027822 1587153699.70 151.5768 59.9999 32.0000 1.9672 1.9707 417.3996 418.3048 0.1361 -1.0000 -1.0000 0027900 1587153699.80 151.5768 59.9999 32.0000 1.9666 1.9702 417.6717 418.5797 0.1363 -1.0000 -1.0000 0027963 1587153699.90 151.5768 59.9999 32.0000 1.9668 1.9704 417.6434 418.5514 0.1364 -1.0000 -1.0000 0028025 1587153700.00 151.5768 59.9999 32.0000 1.9674 1.9709 417.4904 418.3978 0.1363 -1.0000 -1.0000 0028103 1587153700.10 151.4702 59.9997 32.0000 1.9678 1.9713 417.4891 418.3960 0.1362 -1.0000 -1.0000 0028166 1587153700.20 151.5052 59.9997 32.0000 1.9668 1.9703 417.6240 418.5316 0.1363 -1.0000 -1.0000 0028228 1587153700.30 151.5622 59.9997 32.0000 1.9670 1.9705 417.5712 418.4790 0.1363 -1.0000 -1.0000 0028291 1587153700.40 151.5622 59.9997 32.0000 1.9674 1.9709 417.4163 418.3237 0.1363 -1.0000 -1.0000 0028353 1587153700.50 151.5622 59.9997 32.0000 1.9670 1.9706 417.3770 418.2843 0.1363 -1.0000 -1.0000 0028541 1587153700.60 151.5622 59.9997 32.0000 1.9671 1.9706 417.5448 418.4520 0.1363 -1.0000 -1.0000 0028619 1587153700.70 151.5622 59.9997 32.0000 1.9665 1.9700 417.6067 418.5157 0.1365 -1.0000 -1.0000 0028681 1587153700.80 151.4961 59.9997 32.0000 1.9672 1.9708 417.5156 418.4242 0.1364 -1.0000 -1.0000 0028744 1587153700.90 151.4961 59.9997 32.0000 1.9672 1.9707 417.4557 418.3630 0.1363 -1.0000 -1.0000 0028806 1587153701.00 151.4961 59.9997 32.0000 1.9671 1.9706 417.4592 418.3672 0.1364 -1.0000 -1.0000 0029087 1587153701.10 151.4961 59.9997 32.0000 1.9664 1.9699 417.6683 418.5768 0.1364 -1.0000 -1.0000 0029165 1587153701.20 151.4961 59.9997 32.0000 1.9676 1.9711 417.5524 418.4610 0.1365 -1.0000 -1.0000 0029228 1587153701.30 151.4961 59.9997 32.0000 1.9677 1.9712 417.4515 418.3600 0.1365 -1.0000 -1.0000 0029290 1587153701.40 151.4961 59.9997 32.0000 1.9672 1.9708 417.5697 418.4767 0.1362 -1.0000 -1.0000 0029369 1587153701.50 151.4961 59.9997 32.0000 1.9675 1.9710 417.5670 418.4754 0.1365 -1.0000 -1.0000 0029509 1587153701.60 151.5892 59.9997 32.0000 1.9666 1.9701 417.3836 418.2920 0.1364 -1.0000 -1.0000 0029556 1587153701.70 151.5892 59.9997 32.0000 1.9673 1.9709 417.4782 418.3864 0.1364 -1.0000 -1.0000 0029634 1587153701.80 151.5892 59.9997 32.0000 1.9664 1.9700 417.5778 418.4856 0.1364 -1.0000 -1.0000 0029696 1587153701.90 151.5892 59.9997 32.0000 1.9664 1.9699 417.5659 418.4739 0.1363 -1.0000 -1.0000 0029759 1587153702.00 151.4758 59.9997 32.0000 1.9671 1.9706 417.3664 418.2746 0.1365 -1.0000 -1.0000 0030165 1587153702.10 151.4685 59.9997 32.0000 1.9673 1.9708 417.3888 418.2974 0.1365 -1.0000 -1.0000 0030228 1587153702.20 151.4685 59.9997 32.0000 1.9663 1.9698 417.5395 418.4476 0.1363 -1.0000 -1.0000 0030290 1587153702.30 151.4685 59.9997 32.0000 1.9660 1.9695 417.5865 418.4963 0.1366 -1.0000 -1.0000 0030353 1587153702.40 151.4685 59.9997 32.0000 1.9671 1.9706 417.3905 418.2985 0.1363 -1.0000 -1.0000 0030415 1587153702.50 151.4685 59.9997 32.0000 1.9674 1.9709 417.4061 418.3140 0.1365 -1.0000 -1.0000 0030478 1587153702.60 151.6031 59.9997 32.0000 1.9665 1.9700 417.6722 418.5809 0.1364 -1.0000 -1.0000 0030556 1587153702.70 151.6031 59.9997 32.0000 1.9669 1.9704 417.6096 418.5171 0.1363 -1.0000 -1.0000 0030618 1587153702.80 151.6031 59.9997 32.0000 1.9676 1.9712 417.3440 418.2516 0.1364 -1.0000 -1.0000 0030681 1587153702.90 151.6031 59.9997 32.0000 1.9678 1.9713 417.3994 418.3060 0.1362 -1.0000 -1.0000 0030759 1587153703.00 151.6031 59.9997 32.0000 1.9659 1.9694 417.4835 418.3911 0.1363 -1.0000 -1.0000 0030821 1587153703.10 151.4228 59.9997 32.0000 1.9667 1.9702 417.6138 418.5221 0.1364 -1.0000 -1.0000 0031056 1587153703.20 151.4228 59.9997 32.0000 1.9672 1.9707 417.5535 418.4596 0.1361 -1.0000 -1.0000 0031118 1587153703.30 151.4228 59.9997 32.0000 1.9677 1.9712 417.4725 418.3795 0.1362 -1.0000 -1.0000 0031181 1587153703.40 151.4228 59.9997 32.0000 1.9675 1.9710 417.3312 418.2384 0.1363 -1.0000 -1.0000 0031259 1587153703.50 151.4228 59.9997 32.0000 1.9672 1.9707 417.6351 418.5414 0.1361 -1.0000 -1.0000 0031321 1587153703.60 151.4883 59.9997 32.0000 1.9669 1.9704 417.4560 418.3621 0.1361 -1.0000 -1.0000 0031509 1587153703.70 151.5099 59.9997 32.0000 1.9672 1.9707 417.3514 418.2575 0.1361 -1.0000 -1.0000 0031587 1587153703.80 151.5099 59.9997 32.0000 1.9669 1.9704 417.5189 418.4252 0.1360 -1.0000 -1.0000 0031649 1587153703.90 151.5099 59.9997 32.0000 1.9668 1.9703 417.6627 418.5676 0.1359 -1.0000 -1.0000 0031712 1587153704.00 151.5099 59.9997 32.0000 1.9668 1.9704 417.5592 418.4657 0.1362 -1.0000 -1.0000 0031774 1587153704.10 151.5105 59.9997 32.0000 1.9673 1.9708 417.4107 418.3160 0.1360 -1.0000 -1.0000 0032555 1587153704.20 151.5295 59.9997 32.0000 1.9678 1.9714 417.5045 418.4102 0.1360 -1.0000 -1.0000 0032618 1587153704.30 151.5295 59.9997 32.0000 1.9665 1.9700 417.6817 418.5875 0.1360 -1.0000 -1.0000 0032696 1587153704.40 151.5295 59.9997 32.0000 1.9663 1.9698 417.5798 418.4856 0.1360 -1.0000 -1.0000 0032758 1587153704.50 151.5295 59.9997 32.0000 1.9677 1.9712 417.4439 418.3488 0.1359 -1.0000 -1.0000 0032821 1587153704.60 151.5295 59.9997 32.0000 1.9670 1.9705 417.5645 418.4699 0.1360 -1.0000 -1.0000 0032899 1587153704.70 151.5295 59.9997 32.0000 1.9661 1.9696 417.7017 418.6071 0.1359 -1.0000 -1.0000 0032961 1587153704.80 151.5295 59.9997 32.0000 1.9659 1.9694 417.5307 418.4360 0.1360 -1.0000 -1.0000 0033024 1587153704.90 151.5295 59.9997 32.0000 1.9671 1.9706 417.3850 418.2902 0.1360 -1.0000 -1.0000 0033118 1587153705.00 151.5295 59.9997 32.0000 1.9673 1.9708 417.4774 418.3818 0.1358 -1.0000 -1.0000 0033180 1587153705.10 151.5295 59.9997 32.0000 1.9668 1.9703 417.5333 418.4369 0.1357 -1.0000 -1.0000 0033243 1587153705.20 151.5024 60.0000 32.0000 1.9666 1.9701 417.5985 418.5028 0.1358 -1.0000 -1.0000 0033305 1587153705.30 151.4263 60.0006 32.0000 1.9677 1.9712 417.5111 418.4146 0.1357 -1.0000 -1.0000 0033368 1587153705.40 151.4263 60.0006 32.0000 1.9669 1.9705 417.4165 418.3207 0.1359 -1.0000 -1.0000 0033446 1587153705.50 151.4263 60.0006 32.0000 1.9667 1.9702 417.4869 418.3905 0.1357 -1.0000 -1.0000 0033508 1587153705.60 151.4263 60.0006 32.0000 1.9657 1.9692 417.5860 418.4891 0.1356 -1.0000 -1.0000 0033586 1587153705.70 151.4263 60.0006 32.0000 1.9663 1.9698 417.5420 418.4455 0.1357 -1.0000 -1.0000 0033664 1587153705.80 151.4361 60.0006 32.0000 1.9663 1.9698 417.4269 418.3296 0.1356 -1.0000 -1.0000 0033727 1587153705.90 151.4361 60.0006 32.0000 1.9667 1.9702 417.5814 418.4847 0.1356 -1.0000 -1.0000 0033805 1587153706.00 151.4361 60.0006 32.0000 1.9669 1.9704 417.6241 418.5273 0.1356 -1.0000 -1.0000 0033868 1587153706.10 151.4361 60.0006 32.0000 1.9677 1.9712 417.4574 418.3603 0.1357 -1.0000 -1.0000 0034039 1587153706.20 151.4361 60.0006 32.0000 1.9672 1.9707 417.4458 418.3478 0.1355 -1.0000 -1.0000 0034102 1587153706.30 151.5684 60.0006 32.0000 1.9668 1.9703 417.5329 418.4360 0.1356 -1.0000 -1.0000 0034180 1587153706.40 151.5774 60.0006 32.0000 1.9668 1.9703 417.7111 418.6148 0.1357 -1.0000 -1.0000 0034242 1587153706.50 151.5774 60.0006 32.0000 1.9677 1.9712 417.5803 418.4843 0.1357 -1.0000 -1.0000 0034305 1587153706.60 151.5774 60.0006 32.0000 1.9674 1.9709 417.3824 418.2847 0.1356 -1.0000 -1.0000 0034383 1587153706.70 151.5774 60.0006 32.0000 1.9664 1.9699 417.4415 418.3442 0.1356 -1.0000 -1.0000 0034602 1587153706.80 151.5774 60.0006 32.0000 1.9661 1.9696 417.5927 418.4958 0.1356 -1.0000 -1.0000 0034664 1587153706.90 151.4006 60.0006 32.0000 1.9674 1.9709 417.2868 418.1882 0.1355 -1.0000 -1.0000 0034742 1587153707.00 151.4006 60.0006 32.0000 1.9672 1.9707 417.4487 418.3512 0.1356 -1.0000 -1.0000 0034805 1587153707.10 151.4006 60.0006 32.0000 1.9667 1.9702 417.5388 418.4418 0.1357 -1.0000 -1.0000 0034867 1587153707.20 151.4006 60.0006 32.0000 1.9670 1.9705 417.5940 418.4976 0.1356 -1.0000 -1.0000 0035102 1587153707.30 151.4006 60.0006 32.0000 1.9674 1.9709 417.4302 418.3331 0.1356 -1.0000 -1.0000 0035164 1587153707.40 151.5715 60.0006 32.0000 1.9673 1.9708 417.4189 418.3222 0.1357 -1.0000 -1.0000 0035242 1587153707.50 151.5715 60.0006 32.0000 1.9677 1.9712 417.6127 418.5155 0.1355 -1.0000 -1.0000 0035305 1587153707.60 151.5715 60.0006 32.0000 1.9665 1.9700 417.5320 418.4343 0.1355 -1.0000 -1.0000 0035367 1587153707.70 151.5715 60.0006 32.0000 1.9679 1.9714 417.4277 418.3279 0.1352 -1.0000 -1.0000 0035539 1587153707.80 151.5715 60.0006 32.0000 1.9676 1.9711 417.3734 418.2742 0.1354 -1.0000 -1.0000 0035601 1587153707.90 151.5488 60.0006 32.0000 1.9672 1.9707 417.4274 418.3277 0.1353 -1.0000 -1.0000 0035664 1587153708.00 151.4223 60.0006 32.0000 1.9665 1.9700 417.5719 418.4744 0.1356 -1.0000 -1.0000 0035742 1587153708.10 151.4223 60.0006 32.0000 1.9672 1.9707 417.4103 418.3121 0.1354 -1.0000 -1.0000 0035805 1587153708.20 151.4223 60.0006 32.0000 1.9671 1.9706 417.3740 418.2752 0.1355 -1.0000 -1.0000 0036586 1587153708.30 151.4223 60.0006 32.0000 1.9666 1.9701 417.5872 418.4890 0.1354 -1.0000 -1.0000 0036664 1587153708.40 151.4223 60.0006 32.0000 1.9664 1.9699 417.5479 418.4495 0.1355 -1.0000 -1.0000 0036726 1587153708.50 151.4223 60.0006 32.0000 1.9669 1.9704 417.4824 418.3852 0.1356 -1.0000 -1.0000 0036789 1587153708.60 151.4223 60.0006 32.0000 1.9675 1.9710 417.3533 418.2553 0.1355 -1.0000 -1.0000 0036867 1587153708.70 151.4223 60.0006 32.0000 1.9663 1.9698 417.4799 418.3815 0.1354 -1.0000 -1.0000 0036929 1587153708.80 151.4223 60.0006 32.0000 1.9668 1.9703 417.5592 418.4613 0.1355 -1.0000 -1.0000 0036992 1587153708.90 151.4223 60.0006 32.0000 1.9671 1.9706 417.5281 418.4302 0.1355 -1.0000 -1.0000 0037085 1587153709.00 151.4392 60.0006 32.0000 1.9673 1.9708 417.4111 418.3138 0.1356 -1.0000 -1.0000 0037148 1587153709.10 151.4709 60.0006 32.0000 1.9669 1.9704 417.5508 418.4529 0.1354 -1.0000 -1.0000 0037210 1587153709.20 151.4709 60.0006 32.0000 1.9669 1.9704 417.5481 418.4510 0.1356 -1.0000 -1.0000 0037289 1587153709.30 151.4709 60.0006 32.0000 1.9673 1.9708 417.4357 418.3379 0.1355 -1.0000 -1.0000 0037351 1587153709.40 151.4709 60.0006 32.0000 1.9669 1.9704 417.4268 418.3288 0.1355 -1.0000 -1.0000 0037413 1587153709.50 151.4709 60.0006 32.0000 1.9671 1.9705 417.7081 418.6099 0.1354 -1.0000 -1.0000 0037476 1587153709.60 151.4290 60.0006 32.0000 1.9670 1.9705 417.5609 418.4638 0.1356 -1.0000 -1.0000 0037538 1587153709.70 151.4290 60.0006 32.0000 1.9679 1.9714 417.3819 418.2837 0.1354 -1.0000 -1.0000 0037617 1587153709.80 151.4290 60.0006 32.0000 1.9672 1.9707 417.3750 418.2780 0.1357 -1.0000 -1.0000 0037835 1587153709.90 151.4290 60.0006 32.0000 1.9660 1.9695 417.6676 418.5702 0.1354 -1.0000 -1.0000 0037898 1587153710.00 151.4290 60.0006 32.0000 1.9672 1.9707 417.6510 418.5527 0.1354 -1.0000 -1.0000 0037976 1587153710.10 151.5202 60.0010 32.0000 1.9678 1.9714 417.5382 418.4411 0.1356 -1.0000 -1.0000 0038038 1587153710.20 151.5315 60.0011 32.0000 1.9669 1.9704 417.5065 418.4084 0.1354 -1.0000 -1.0000 0038101 1587153710.30 151.5315 60.0011 32.0000 1.9664 1.9699 417.5929 418.4953 0.1356 -1.0000 -1.0000 0038413 1587153710.40 151.5315 60.0011 32.0000 1.9662 1.9697 417.5386 418.4409 0.1355 -1.0000 -1.0000 0038476 1587153710.50 151.5315 60.0011 32.0000 1.9677 1.9712 417.4683 418.3707 0.1355 -1.0000 -1.0000 0038538 1587153710.60 151.5315 60.0011 32.0000 1.9672 1.9707 417.4319 418.3339 0.1355 -1.0000 -1.0000 0038601 1587153710.70 151.5315 60.0011 32.0000 1.9665 1.9700 417.5919 418.4938 0.1355 -1.0000 -1.0000 0038663 1587153710.80 151.5315 60.0011 32.0000 1.9671 1.9706 417.5343 418.4377 0.1357 -1.0000 -1.0000 0039054 1587153710.90 151.5315 60.0011 32.0000 1.9672 1.9707 417.3885 418.2908 0.1355 -1.0000 -1.0000 0039132 1587153711.00 151.5315 60.0011 32.0000 1.9681 1.9716 417.3382 418.2404 0.1356 -1.0000 -1.0000 0039194 1587153711.10 151.5315 60.0011 32.0000 1.9677 1.9712 417.4723 418.3747 0.1355 -1.0000 -1.0000 0039257 1587153711.20 151.5315 60.0011 32.0000 1.9670 1.9705 417.5577 418.4594 0.1354 -1.0000 -1.0000 0039335 1587153711.30 151.5557 60.0011 32.0000 1.9664 1.9699 417.5210 418.4234 0.1355 -1.0000 -1.0000 0039397 1587153711.40 151.5557 60.0011 32.0000 1.9679 1.9714 417.4445 418.3470 0.1356 -1.0000 -1.0000 0039522 1587153711.50 151.5557 60.0011 32.0000 1.9668 1.9703 417.5998 418.5019 0.1354 -1.0000 -1.0000 0039585 1587153711.60 151.5089 60.0011 32.0000 1.9674 1.9709 417.5903 418.4924 0.1355 -1.0000 -1.0000 0039647 1587153711.70 151.5089 60.0011 32.0000 1.9669 1.9704 417.4020 418.3042 0.1356 -1.0000 -1.0000 0039725 1587153711.80 151.5089 60.0011 32.0000 1.9674 1.9709 417.4231 418.3247 0.1354 -1.0000 -1.0000 0039788 1587153711.90 151.4798 60.0011 32.0000 1.9666 1.9701 417.5306 418.4318 0.1354 -1.0000 -1.0000 0040023 1587153712.00 151.4798 60.0011 32.0000 1.9677 1.9712 417.6511 418.5539 0.1356 -1.0000 -1.0000 0040101 1587153712.10 151.4798 60.0011 32.0000 1.9676 1.9711 417.4838 418.3858 0.1355 -1.0000 -1.0000 0040163 1587153712.20 151.4798 60.0011 32.0000 1.9673 1.9708 417.3902 418.2933 0.1356 -1.0000 -1.0000 0040226 1587153712.30 151.4798 60.0011 32.0000 1.9674 1.9709 417.4663 418.3682 0.1354 -1.0000 -1.0000 0040288 1587153712.40 151.5777 60.0011 32.0000 1.9670 1.9705 417.6253 418.5271 0.1354 -1.0000 -1.0000 0040522 1587153712.50 151.5777 60.0011 32.0000 1.9675 1.9710 417.4053 418.3080 0.1356 -1.0000 -1.0000 0040585 1587153712.60 151.5777 60.0011 32.0000 1.9677 1.9712 417.3303 418.2318 0.1354 -1.0000 -1.0000 0040663 1587153712.70 151.5777 60.0011 32.0000 1.9676 1.9711 417.4436 418.3442 0.1353 -1.0000 -1.0000 0040725 1587153712.80 151.5777 60.0011 32.0000 1.9669 1.9704 417.5618 418.4634 0.1354 -1.0000 -1.0000 0040788 1587153712.90 151.5392 60.0011 32.0000 1.9671 1.9706 417.4116 418.3122 0.1353 -1.0000 -1.0000 0041022 1587153713.00 151.4575 60.0011 32.0000 1.9676 1.9711 417.4040 418.3047 0.1353 -1.0000 -1.0000 0041085 1587153713.10 151.4575 60.0011 32.0000 1.9668 1.9703 417.5682 418.4692 0.1353 -1.0000 -1.0000 0041147 1587153713.20 151.4575 60.0011 32.0000 1.9676 1.9711 417.5762 418.4778 0.1354 -1.0000 -1.0000 0041225 1587153713.30 151.4575 60.0011 32.0000 1.9677 1.9712 417.4129 418.3140 0.1353 -1.0000 -1.0000 0041288 1587153713.40 151.4575 60.0011 32.0000 1.9679 1.9714 417.3373 418.2374 0.1353 -1.0000 -1.0000 0041522 1587153713.50 151.6272 60.0011 32.0000 1.9678 1.9713 417.4421 418.3430 0.1353 -1.0000 -1.0000 0041584 1587153713.60 151.6272 60.0011 32.0000 1.9672 1.9707 417.4686 418.3693 0.1353 -1.0000 -1.0000 0041662 1587153713.70 151.6272 60.0011 32.0000 1.9686 1.9721 417.3145 418.2143 0.1352 -1.0000 -1.0000 0041725 1587153713.80 151.6272 60.0011 32.0000 1.9672 1.9707 417.4807 418.3803 0.1352 -1.0000 -1.0000 0041787 1587153713.90 151.6272 60.0011 32.0000 1.9663 1.9698 417.5809 418.4816 0.1353 -1.0000 -1.0000 0041850 1587153714.00 151.6272 60.0011 32.0000 1.9674 1.9709 417.5477 418.4481 0.1353 -1.0000 -1.0000 0041928 1587153714.10 151.6272 60.0011 32.0000 1.9678 1.9713 417.3925 418.2933 0.1353 -1.0000 -1.0000 0041991 1587153714.20 151.6272 60.0011 32.0000 1.9666 1.9701 417.4921 418.3918 0.1351 -1.0000 -1.0000 0042053 1587153714.30 151.6272 60.0011 32.0000 1.9668 1.9703 417.5466 418.4474 0.1353 -1.0000 -1.0000 0042116 1587153714.40 151.6272 60.0011 32.0000 1.9671 1.9706 417.5259 418.4266 0.1352 -1.0000 -1.0000 0042615 1587153714.50 151.6272 60.0011 32.0000 1.9675 1.9710 417.4532 418.3536 0.1353 -1.0000 -1.0000 0042678 1587153714.60 151.4675 60.0011 32.0000 1.9677 1.9712 417.4769 418.3776 0.1353 -1.0000 -1.0000 0042756 1587153714.70 151.4675 60.0011 32.0000 1.9672 1.9707 417.4809 418.3814 0.1352 -1.0000 -1.0000 0042818 1587153714.80 151.4675 60.0011 32.0000 1.9676 1.9711 417.4916 418.3917 0.1352 -1.0000 -1.0000 0042881 1587153714.90 151.4675 60.0011 32.0000 1.9671 1.9706 417.3469 418.2463 0.1353 -1.0000 -1.0000 0042943 1587153715.00 151.4675 60.0011 32.0000 1.9672 1.9707 417.4919 418.3936 0.1354 -1.0000 -1.0000 0043006 1587153715.10 151.6299 60.0011 32.0000 1.9663 1.9698 417.6369 418.5376 0.1352 -1.0000 -1.0000 0043068 1587153715.20 151.6234 60.0011 32.0000 1.9670 1.9705 417.5376 418.4381 0.1353 -1.0000 -1.0000 0043146 1587153715.30 151.4698 60.0005 32.0000 1.9671 1.9706 417.4081 418.3085 0.1352 -1.0000 -1.0000 0043209 1587153715.40 151.4698 60.0005 32.0000 1.9670 1.9705 417.5247 418.4249 0.1352 -1.0000 -1.0000 0043287 1587153715.50 151.4698 60.0005 32.0000 1.9661 1.9696 417.5188 418.4196 0.1353 -1.0000 -1.0000 0043365 1587153715.60 151.4749 60.0005 32.0000 1.9668 1.9703 417.4452 418.3452 0.1352 -1.0000 -1.0000 0043428 1587153715.70 151.5584 60.0005 32.0000 1.9675 1.9710 417.3626 418.2633 0.1354 -1.0000 -1.0000 0043506 1587153715.80 151.5584 60.0005 32.0000 1.9675 1.9710 417.4547 418.3557 0.1353 -1.0000 -1.0000 0043568 1587153715.90 151.5584 60.0005 32.0000 1.9662 1.9697 417.5745 418.4759 0.1354 -1.0000 -1.0000 0043631 1587153716.00 151.5584 60.0005 32.0000 1.9677 1.9712 417.4873 418.3885 0.1353 -1.0000 -1.0000 0044631 1587153716.10 151.5584 60.0005 32.0000 1.9680 1.9715 417.4215 418.3215 0.1352 -1.0000 -1.0000 0044693 1587153716.20 151.5584 60.0005 32.0000 1.9672 1.9707 417.5920 418.4933 0.1354 -1.0000 -1.0000 0044755 1587153716.30 151.5584 60.0005 32.0000 1.9667 1.9702 417.5434 418.4453 0.1354 -1.0000 -1.0000 0044834 1587153716.40 151.5584 60.0005 32.0000 1.9677 1.9712 417.4309 418.3309 0.1352 -1.0000 -1.0000 0044896 1587153716.50 151.5584 60.0005 32.0000 1.9674 1.9709 417.4186 418.3190 0.1353 -1.0000 -1.0000 0044959 1587153716.60 151.5584 60.0005 32.0000 1.9669 1.9704 417.6932 418.5952 0.1354 -1.0000 -1.0000 0045021 1587153716.70 151.5584 60.0005 32.0000 1.9667 1.9702 417.6687 418.5691 0.1353 -1.0000 -1.0000 0045099 1587153716.80 151.5496 60.0005 32.0000 1.9669 1.9704 417.5695 418.4704 0.1352 -1.0000 -1.0000 0045146 1587153716.90 151.4410 60.0005 32.0000 1.9677 1.9711 417.4673 418.3660 0.1351 -1.0000 -1.0000 0045224 1587153717.00 151.4410 60.0005 32.0000 1.9669 1.9704 417.6381 418.5388 0.1352 -1.0000 -1.0000 0045287 1587153717.10 151.4410 60.0005 32.0000 1.9659 1.9694 417.5846 418.4847 0.1352 -1.0000 -1.0000 0045537 1587153717.20 151.4410 60.0005 32.0000 1.9674 1.9709 417.4441 418.3439 0.1352 -1.0000 -1.0000 0045615 1587153717.30 151.5126 60.0005 32.0000 1.9678 1.9713 417.3678 418.2672 0.1351 -1.0000 -1.0000 0045677 1587153717.40 151.4470 60.0005 32.0000 1.9672 1.9707 417.5600 418.4589 0.1349 -1.0000 -1.0000 0045740 1587153717.50 151.4470 60.0005 32.0000 1.9661 1.9696 417.5824 418.4818 0.1351 -1.0000 -1.0000 0045802 1587153717.60 151.4470 60.0005 32.0000 1.9677 1.9712 417.5675 418.4670 0.1351 -1.0000 -1.0000 0045865 1587153717.70 151.4470 60.0005 32.0000 1.9676 1.9711 417.4409 418.3408 0.1352 -1.0000 -1.0000 0045943 1587153717.80 151.4470 60.0005 32.0000 1.9670 1.9704 417.5300 418.4277 0.1348 -1.0000 -1.0000 0046005 1587153717.90 151.4470 60.0005 32.0000 1.9661 1.9695 417.6769 418.5747 0.1348 -1.0000 -1.0000 0046068 1587153718.00 151.4470 60.0005 32.0000 1.9669 1.9704 417.5672 418.4652 0.1349 -1.0000 -1.0000 0046146 1587153718.10 151.4470 60.0005 32.0000 1.9671 1.9706 417.4162 418.3131 0.1348 -1.0000 -1.0000 0046271 1587153718.20 151.4470 60.0005 32.0000 1.9661 1.9696 417.6644 418.5621 0.1347 -1.0000 -1.0000 0046333 1587153718.30 151.4470 60.0005 32.0000 1.9664 1.9699 417.6469 418.5453 0.1350 -1.0000 -1.0000 0046411 1587153718.40 151.4470 60.0005 32.0000 1.9675 1.9710 417.4610 418.3573 0.1347 -1.0000 -1.0000 0046474 1587153718.50 151.4470 60.0005 32.0000 1.9676 1.9711 417.3956 418.2932 0.1348 -1.0000 -1.0000 0046536 1587153718.60 151.5483 60.0005 32.0000 1.9669 1.9704 417.5194 418.4159 0.1347 -1.0000 -1.0000 0046599 1587153718.70 151.5483 60.0005 32.0000 1.9670 1.9705 417.6770 418.5759 0.1349 -1.0000 -1.0000 0046661 1587153718.80 151.5483 60.0005 32.0000 1.9673 1.9708 417.4945 418.3916 0.1348 -1.0000 -1.0000 0046724 1587153718.90 151.5483 60.0005 32.0000 1.9676 1.9711 417.4333 418.3304 0.1347 -1.0000 -1.0000 0046802 1587153719.00 151.5483 60.0005 32.0000 1.9672 1.9706 417.6279 418.5245 0.1347 -1.0000 -1.0000 0046864 1587153719.10 151.5483 60.0005 32.0000 1.9669 1.9704 417.6134 418.5110 0.1348 -1.0000 -1.0000 0047099 1587153719.20 151.4588 60.0005 32.0000 1.9671 1.9706 417.4620 418.3593 0.1348 -1.0000 -1.0000 0047161 1587153719.30 151.4091 60.0005 32.0000 1.9664 1.9698 417.5296 418.4275 0.1349 -1.0000 -1.0000 0047224 1587153719.40 151.4091 60.0005 32.0000 1.9670 1.9705 417.6636 418.5619 0.1348 -1.0000 -1.0000 0047302 1587153719.50 151.4091 60.0005 32.0000 1.9665 1.9700 417.5277 418.4250 0.1348 -1.0000 -1.0000 0047364 1587153719.60 151.4091 60.0005 32.0000 1.9675 1.9710 417.3465 418.2441 0.1349 -1.0000 -1.0000 0047536 1587153719.70 151.4091 60.0005 32.0000 1.9668 1.9703 417.4686 418.3666 0.1349 -1.0000 -1.0000 0047614 1587153719.80 151.4585 60.0006 32.0000 1.9662 1.9697 417.5746 418.4728 0.1349 -1.0000 -1.0000 0047677 1587153719.90 151.4585 60.0006 32.0000 1.9670 1.9705 417.5969 418.4960 0.1350 -1.0000 -1.0000 0047739 1587153720.00 151.4585 60.0006 32.0000 1.9674 1.9709 417.4177 418.3170 0.1351 -1.0000 -1.0000 0047817 1587153720.10 151.4585 60.0006 32.0000 1.9678 1.9712 417.3509 418.2516 0.1354 -1.0000 -1.0000 0047880 1587153720.20 151.4585 60.0006 32.0000 1.9676 1.9711 417.4453 418.3450 0.1352 -1.0000 -1.0000 0047942 1587153720.30 151.4951 60.0006 32.0000 1.9672 1.9707 417.5264 418.4267 0.1352 -1.0000 -1.0000 0048005 1587153720.40 151.4951 60.0006 32.0000 1.9672 1.9707 417.4805 418.3815 0.1354 -1.0000 -1.0000 0048067 1587153720.50 151.4951 60.0006 32.0000 1.9677 1.9712 417.3925 418.2940 0.1354 -1.0000 -1.0000 0048130 1587153720.60 151.4951 60.0006 32.0000 1.9662 1.9697 417.4060 418.3066 0.1352 -1.0000 -1.0000 0048583 1587153720.70 151.4951 60.0006 32.0000 1.9663 1.9698 417.5533 418.4544 0.1354 -1.0000 -1.0000 0048645 1587153720.80 151.4951 60.0006 32.0000 1.9660 1.9695 417.6493 418.5517 0.1355 -1.0000 -1.0000 0048708 1587153720.90 151.4951 60.0006 32.0000 1.9674 1.9709 417.4248 418.3264 0.1354 -1.0000 -1.0000 0048786 1587153721.00 151.4951 60.0006 32.0000 1.9675 1.9710 417.3912 418.2937 0.1356 -1.0000 -1.0000 0048848 1587153721.10 151.4951 60.0006 32.0000 1.9662 1.9697 417.5552 418.4580 0.1356 -1.0000 -1.0000 0048911 1587153721.20 151.4951 60.0006 32.0000 1.9665 1.9700 417.6983 418.6020 0.1357 -1.0000 -1.0000 0049129 1587153721.30 151.4951 60.0006 32.0000 1.9668 1.9703 417.6197 418.5214 0.1355 -1.0000 -1.0000 0049192 1587153721.40 151.3954 60.0006 32.0000 1.9674 1.9709 417.4900 418.3934 0.1357 -1.0000 -1.0000 0049254 1587153721.50 151.3954 60.0006 32.0000 1.9665 1.9700 417.7159 418.6197 0.1357 -1.0000 -1.0000 0049317 1587153721.60 151.3954 60.0006 32.0000 1.9666 1.9701 417.6565 418.5605 0.1357 -1.0000 -1.0000 0049379 1587153721.70 151.3954 60.0006 32.0000 1.9670 1.9705 417.4831 418.3862 0.1357 -1.0000 -1.0000 0049629 1587153721.80 151.3954 60.0006 32.0000 1.9674 1.9709 417.4289 418.3328 0.1358 -1.0000 -1.0000 0049692 1587153721.90 151.5530 60.0006 32.0000 1.9669 1.9704 417.5622 418.4659 0.1358 -1.0000 -1.0000 0049754 1587153722.00 151.5530 60.0006 32.0000 1.9673 1.9708 417.6547 418.5595 0.1358 -1.0000 -1.0000 0049832 1587153722.10 151.5530 60.0006 32.0000 1.9672 1.9707 417.5755 418.4800 0.1359 -1.0000 -1.0000 0049895 1587153722.20 151.4598 60.0006 32.0000 1.9670 1.9705 417.3575 418.2612 0.1358 -1.0000 -1.0000 0050083 1587153722.30 151.3977 60.0006 32.0000 1.9677 1.9712 417.5486 418.4525 0.1357 -1.0000 -1.0000 0050160 1587153722.40 151.3977 60.0006 32.0000 1.9667 1.9702 417.6514 418.5562 0.1359 -1.0000 -1.0000 0050223 1587153722.50 151.5274 60.0006 32.0000 1.9667 1.9702 417.6811 418.5873 0.1360 -1.0000 -1.0000 0050285 1587153722.60 151.5274 60.0006 32.0000 1.9668 1.9703 417.4448 418.3494 0.1358 -1.0000 -1.0000 0050364 1587153722.70 151.5274 60.0006 32.0000 1.9666 1.9701 417.5644 418.4680 0.1357 -1.0000 -1.0000 0050583 1587153722.80 151.5274 60.0006 32.0000 1.9664 1.9699 417.6768 418.5821 0.1359 -1.0000 -1.0000 0050645 1587153722.90 151.5274 60.0006 32.0000 1.9669 1.9704 417.4996 418.4048 0.1359 -1.0000 -1.0000 0050723 1587153723.00 151.5530 60.0006 32.0000 1.9673 1.9708 417.3581 418.2625 0.1359 -1.0000 -1.0000 0050785 1587153723.10 151.5530 60.0006 32.0000 1.9662 1.9697 417.5031 418.4070 0.1358 -1.0000 -1.0000 0050848 1587153723.20 151.5530 60.0006 32.0000 1.9659 1.9694 417.5612 418.4656 0.1359 -1.0000 -1.0000 0051113 1587153723.30 151.5530 60.0006 32.0000 1.9672 1.9707 417.4385 418.3431 0.1359 -1.0000 -1.0000 0051176 1587153723.40 151.5530 60.0006 32.0000 1.9680 1.9715 417.3726 418.2763 0.1358 -1.0000 -1.0000 0051238 1587153723.50 151.5530 60.0006 32.0000 1.9668 1.9703 417.5643 418.4688 0.1358 -1.0000 -1.0000 0051301 1587153723.60 151.5526 60.0006 32.0000 1.9662 1.9697 417.6652 418.5700 0.1358 -1.0000 -1.0000 0051363 1587153723.70 151.5526 60.0006 32.0000 1.9670 1.9705 417.4769 418.3813 0.1358 -1.0000 -1.0000 0052113 1587153723.80 151.5526 60.0006 32.0000 1.9668 1.9703 417.5165 418.4210 0.1358 -1.0000 -1.0000 0052176 1587153723.90 151.5526 60.0006 32.0000 1.9660 1.9695 417.6159 418.5200 0.1357 -1.0000 -1.0000 0052238 1587153724.00 151.5526 60.0006 32.0000 1.9668 1.9703 417.4946 418.3988 0.1358 -1.0000 -1.0000 0052301 1587153724.10 151.5526 60.0006 32.0000 1.9675 1.9710 417.4087 418.3132 0.1358 -1.0000 -1.0000 0052363 1587153724.20 151.5526 60.0006 32.0000 1.9672 1.9707 417.4377 418.3411 0.1357 -1.0000 -1.0000 0052426 1587153724.30 151.5526 60.0006 32.0000 1.9662 1.9697 417.6061 418.5107 0.1359 -1.0000 -1.0000 0052504 1587153724.40 151.5526 60.0006 32.0000 1.9667 1.9702 417.5797 418.4851 0.1360 -1.0000 -1.0000 0052566 1587153724.50 151.5526 60.0006 32.0000 1.9673 1.9708 417.5273 418.4327 0.1360 -1.0000 -1.0000 0052629 1587153724.60 151.5212 60.0006 32.0000 1.9677 1.9712 417.3244 418.2300 0.1360 -1.0000 -1.0000 0052707 1587153724.70 151.4391 60.0006 32.0000 1.9671 1.9707 417.4393 418.3444 0.1360 -1.0000 -1.0000 0052770 1587153724.80 151.4391 60.0006 32.0000 1.9668 1.9703 417.4994 418.4056 0.1361 -1.0000 -1.0000 0052832 1587153724.90 151.4391 60.0006 32.0000 1.9676 1.9711 417.4093 418.3151 0.1361 -1.0000 -1.0000 0052894 1587153725.00 151.4391 60.0006 32.0000 1.9674 1.9710 417.3636 418.2689 0.1360 -1.0000 -1.0000 0052957 1587153725.10 151.4391 60.0006 32.0000 1.9668 1.9703 417.4280 418.3343 0.1361 -1.0000 -1.0000 0053019 1587153725.20 151.4383 60.0003 32.0000 1.9660 1.9695 417.5958 418.5021 0.1361 -1.0000 -1.0000 0053097 1587153725.30 151.4383 60.0003 32.0000 1.9665 1.9700 417.5548 418.4613 0.1362 -1.0000 -1.0000 0053332 1587153725.40 151.4781 60.0003 32.0000 1.9671 1.9706 417.3853 418.2913 0.1362 -1.0000 -1.0000 0053410 1587153725.50 151.5629 60.0003 32.0000 1.9673 1.9708 417.4098 418.3168 0.1362 -1.0000 -1.0000 0053472 1587153725.60 151.5629 60.0003 32.0000 1.9670 1.9706 417.6307 418.5379 0.1362 -1.0000 -1.0000 0053535 1587153725.70 151.5629 60.0003 32.0000 1.9668 1.9703 417.6939 418.6003 0.1361 -1.0000 -1.0000 0053597 1587153725.80 151.5629 60.0003 32.0000 1.9680 1.9715 417.4879 418.3951 0.1363 -1.0000 -1.0000 0053785 1587153725.90 151.5629 60.0003 32.0000 1.9675 1.9710 417.4690 418.3763 0.1363 -1.0000 -1.0000 0053847 1587153726.00 151.5629 60.0003 32.0000 1.9665 1.9700 417.5395 418.4465 0.1362 -1.0000 -1.0000 0053925 1587153726.10 151.5629 60.0003 32.0000 1.9669 1.9704 417.6507 418.5582 0.1362 -1.0000 -1.0000 0053988 1587153726.20 151.5629 60.0003 32.0000 1.9671 1.9706 417.4403 418.3460 0.1360 -1.0000 -1.0000 0054050 1587153726.30 151.5629 60.0003 32.0000 1.9665 1.9700 417.4142 418.3201 0.1361 -1.0000 -1.0000 0054785 1587153726.40 151.5629 60.0003 32.0000 1.9666 1.9701 417.5758 418.4827 0.1361 -1.0000 -1.0000 0054847 1587153726.50 151.5629 60.0003 32.0000 1.9668 1.9703 417.5851 418.4915 0.1362 -1.0000 -1.0000 0054909 1587153726.60 151.5629 60.0003 32.0000 1.9677 1.9712 417.4044 418.3113 0.1362 -1.0000 -1.0000 0054987 1587153726.70 151.5629 60.0003 32.0000 1.9675 1.9711 417.5195 418.4264 0.1362 -1.0000 -1.0000 0055050 1587153726.80 151.5629 60.0003 32.0000 1.9668 1.9703 417.6069 418.5142 0.1362 -1.0000 -1.0000 0055112 1587153726.90 151.5110 60.0003 32.0000 1.9663 1.9698 417.6529 418.5613 0.1364 -1.0000 -1.0000 0055191 1587153727.00 151.4863 60.0003 32.0000 1.9668 1.9703 417.5135 418.4211 0.1363 -1.0000 -1.0000 0055253 1587153727.10 151.4863 60.0003 32.0000 1.9672 1.9708 417.5099 418.4180 0.1364 -1.0000 -1.0000 0055316 1587153727.20 151.4863 60.0003 32.0000 1.9661 1.9697 417.6297 418.5381 0.1363 -1.0000 -1.0000 0055378 1587153727.30 151.4863 60.0003 32.0000 1.9665 1.9700 417.5830 418.4903 0.1364 -1.0000 -1.0000 0055440 1587153727.40 151.5766 60.0003 32.0000 1.9676 1.9711 417.4262 418.3348 0.1365 -1.0000 -1.0000 0055519 1587153727.50 151.5810 60.0003 32.0000 1.9676 1.9711 417.3731 418.2813 0.1364 -1.0000 -1.0000 0055581 1587153727.60 151.5810 60.0003 32.0000 1.9667 1.9702 417.5033 418.4103 0.1363 -1.0000 -1.0000 0055644 1587153727.70 151.5810 60.0003 32.0000 1.9672 1.9707 417.6331 418.5421 0.1365 -1.0000 -1.0000 0055722 1587153727.80 151.5810 60.0003 32.0000 1.9677 1.9712 417.4005 418.3084 0.1364 -1.0000 -1.0000 0055784 1587153727.90 151.5810 60.0003 32.0000 1.9676 1.9712 417.4080 418.3165 0.1365 -1.0000 -1.0000 0055847 1587153728.00 151.6283 60.0003 32.0000 1.9664 1.9699 417.5775 418.4866 0.1365 -1.0000 -1.0000 0055925 1587153728.10 151.6283 60.0003 32.0000 1.9667 1.9702 417.5744 418.4823 0.1364 -1.0000 -1.0000 0055987 1587153728.20 151.5778 60.0003 32.0000 1.9678 1.9714 417.4469 418.3550 0.1364 -1.0000 -1.0000 0056034 1587153728.30 151.4814 60.0003 32.0000 1.9671 1.9706 417.5947 418.5033 0.1364 -1.0000 -1.0000 0056112 1587153728.40 151.4814 60.0003 32.0000 1.9669 1.9704 417.5943 418.5028 0.1365 -1.0000 -1.0000 0056643 1587153728.50 151.4814 60.0003 32.0000 1.9673 1.9708 417.4469 418.3563 0.1366 -1.0000 -1.0000 0056706 1587153728.60 151.4814 60.0003 32.0000 1.9673 1.9708 417.3877 418.2961 0.1364 -1.0000 -1.0000 0056800 1587153728.70 151.4814 60.0003 32.0000 1.9676 1.9711 417.5141 418.4233 0.1365 -1.0000 -1.0000 0056862 1587153728.80 151.4814 60.0003 32.0000 1.9674 1.9709 417.6360 418.5447 0.1364 -1.0000 -1.0000 0056925 1587153728.90 151.4814 60.0003 32.0000 1.9668 1.9704 417.5091 418.4173 0.1364 -1.0000 -1.0000 0057018 1587153729.00 151.4814 60.0003 32.0000 1.9676 1.9711 417.3455 418.2543 0.1366 -1.0000 -1.0000 0057081 1587153729.10 151.4814 60.0003 32.0000 1.9671 1.9707 417.3624 418.2717 0.1366 -1.0000 -1.0000 0057143 1587153729.20 151.4577 60.0003 32.0000 1.9678 1.9714 417.6479 418.5577 0.1366 -1.0000 -1.0000 0057206 1587153729.30 151.4095 60.0003 32.0000 1.9678 1.9713 417.5695 418.4796 0.1366 -1.0000 -1.0000 0057268 1587153729.40 151.5636 60.0003 32.0000 1.9676 1.9711 417.3668 418.2753 0.1365 -1.0000 -1.0000 0057565 1587153729.50 151.5636 60.0003 32.0000 1.9676 1.9712 417.4221 418.3317 0.1367 -1.0000 -1.0000 0057628 1587153729.60 151.5636 60.0003 32.0000 1.9670 1.9705 417.5572 418.4678 0.1366 -1.0000 -1.0000 0057690 1587153729.70 151.5554 60.0002 32.0000 1.9666 1.9701 417.6079 418.5181 0.1368 -1.0000 -1.0000 0057752 1587153729.80 151.5468 60.0001 32.0000 1.9676 1.9712 417.4716 418.3824 0.1368 -1.0000 -1.0000 0057815 1587153729.90 151.5468 60.0001 32.0000 1.9669 1.9704 417.3752 418.2849 0.1366 -1.0000 -1.0000 0058049 1587153730.00 151.5468 60.0001 32.0000 1.9672 1.9707 417.4901 418.4002 0.1367 -1.0000 -1.0000 0058128 1587153730.10 151.5468 60.0001 32.0000 1.9672 1.9707 417.6463 418.5561 0.1367 -1.0000 -1.0000 0058190 1587153730.20 151.5468 60.0001 32.0000 1.9676 1.9711 417.5230 418.4333 0.1367 -1.0000 -1.0000 0058252 1587153730.30 151.5468 60.0001 32.0000 1.9682 1.9717 417.3866 418.2973 0.1368 -1.0000 -1.0000 0058331 1587153730.40 151.5468 60.0001 32.0000 1.9673 1.9708 417.5695 418.4801 0.1367 -1.0000 -1.0000 0058612 1587153730.50 151.5468 60.0001 32.0000 1.9669 1.9704 417.5196 418.4290 0.1366 -1.0000 -1.0000 0058674 1587153730.60 151.5468 60.0001 32.0000 1.9676 1.9711 417.4183 418.3278 0.1367 -1.0000 -1.0000 0058752 1587153730.70 151.5468 60.0001 32.0000 1.9668 1.9703 417.5397 418.4487 0.1365 -1.0000 -1.0000 0058815 1587153730.80 151.5468 60.0001 32.0000 1.9668 1.9703 417.6770 418.5868 0.1367 -1.0000 -1.0000 0058877 1587153730.90 151.5468 60.0001 32.0000 1.9675 1.9711 417.4605 418.3710 0.1367 -1.0000 -1.0000 0059315 1587153731.00 151.5468 60.0001 32.0000 1.9674 1.9710 417.2835 418.1929 0.1367 -1.0000 -1.0000 0059377 1587153731.10 151.5468 60.0001 32.0000 1.9673 1.9709 417.3964 418.3069 0.1368 -1.0000 -1.0000 0059440 1587153731.20 151.3963 60.0001 32.0000 1.9663 1.9698 417.5695 418.4802 0.1367 -1.0000 -1.0000 0059518 1587153731.30 151.3963 60.0001 32.0000 1.9672 1.9707 417.5933 418.5036 0.1367 -1.0000 -1.0000 0059580 1587153731.40 151.3963 60.0001 32.0000 1.9676 1.9712 417.4219 418.3317 0.1366 -1.0000 -1.0000 0059658 1587153731.50 151.3963 60.0001 32.0000 1.9677 1.9712 417.5401 418.4497 0.1366 -1.0000 -1.0000 0059721 1587153731.60 151.5113 60.0001 32.0000 1.9663 1.9698 417.7208 418.6313 0.1366 -1.0000 -1.0000 0059783 1587153731.70 151.5113 60.0001 32.0000 1.9663 1.9699 417.5604 418.4701 0.1367 -1.0000 -1.0000 0059846 1587153731.80 151.5113 60.0001 32.0000 1.9668 1.9704 417.3968 418.3073 0.1368 -1.0000 -1.0000 0059908 1587153731.90 151.5113 60.0001 32.0000 1.9672 1.9707 417.4922 418.4016 0.1366 -1.0000 -1.0000 0059971 1587153732.00 151.5113 60.0001 32.0000 1.9669 1.9704 417.6748 418.5849 0.1367 -1.0000 -1.0000 0100049 1587153732.10 151.4612 60.0001 32.0000 1.9665 1.9700 417.6022 418.5121 0.1366 -1.0000 -1.0000 0100111 1587153732.20 151.4612 60.0001 32.0000 1.9677 1.9712 417.5045 418.4144 0.1367 -1.0000 -1.0000 0100174 1587153732.30 151.4612 60.0001 32.0000 1.9673 1.9709 417.4559 418.3657 0.1366 -1.0000 -1.0000 0100252 1587153732.40 151.4612 60.0001 32.0000 1.9664 1.9700 417.6784 418.5897 0.1368 -1.0000 -1.0000 0100314 1587153732.50 151.4612 60.0001 32.0000 1.9662 1.9697 417.6501 418.5603 0.1367 -1.0000 -1.0000 0100705 1587153732.60 151.5390 60.0001 32.0000 1.9675 1.9710 417.4831 418.3932 0.1367 -1.0000 -1.0000 0100783 1587153732.70 151.5390 60.0001 32.0000 1.9672 1.9707 417.5435 418.4538 0.1367 -1.0000 -1.0000 0100845 1587153732.80 151.5390 60.0001 32.0000 1.9659 1.9694 417.5565 418.4651 0.1365 -1.0000 -1.0000 0100908 1587153732.90 151.5390 60.0001 32.0000 1.9669 1.9705 417.5370 418.4462 0.1365 -1.0000 -1.0000 0100970 1587153733.00 151.5390 60.0001 32.0000 1.9675 1.9710 417.3842 418.2936 0.1367 -1.0000 -1.0000 0101033 1587153733.10 151.5046 60.0001 32.0000 1.9667 1.9703 417.5396 418.4485 0.1365 -1.0000 -1.0000 0101095 1587153733.20 151.5046 60.0001 32.0000 1.9666 1.9701 417.6052 418.5143 0.1365 -1.0000 -1.0000 0101174 1587153733.30 151.5046 60.0001 32.0000 1.9678 1.9714 417.6996 418.6087 0.1365 -1.0000 -1.0000 0101236 1587153733.40 151.5046 60.0001 32.0000 1.9671 1.9706 417.4260 418.3350 0.1365 -1.0000 -1.0000 0101314 1587153733.50 151.5046 60.0001 32.0000 1.9673 1.9708 417.4487 418.3563 0.1363 -1.0000 -1.0000 0101377 1587153733.60 151.5025 60.0001 32.0000 1.9666 1.9702 417.5607 418.4703 0.1366 -1.0000 -1.0000 0101439 1587153733.70 151.4802 60.0001 32.0000 1.9663 1.9698 417.5101 418.4194 0.1365 -1.0000 -1.0000 0101502 1587153733.80 151.4802 60.0001 32.0000 1.9671 1.9706 417.3491 418.2569 0.1364 -1.0000 -1.0000 0101580 1587153733.90 151.4802 60.0001 32.0000 1.9666 1.9702 417.3978 418.3061 0.1364 -1.0000 -1.0000 0101642 1587153734.00 151.4802 60.0001 32.0000 1.9663 1.9698 417.5616 418.4693 0.1363 -1.0000 -1.0000 0101877 1587153734.10 151.4802 60.0001 32.0000 1.9666 1.9701 417.6150 418.5227 0.1363 -1.0000 -1.0000 0101939 1587153734.20 151.4730 60.0001 32.0000 1.9676 1.9711 417.4405 418.3486 0.1364 -1.0000 -1.0000 0102002 1587153734.30 151.4730 60.0001 32.0000 1.9672 1.9707 417.3986 418.3068 0.1364 -1.0000 -1.0000 0102064 1587153734.40 151.4730 60.0001 32.0000 1.9668 1.9703 417.4285 418.3364 0.1364 -1.0000 -1.0000 0102127 1587153734.50 151.4730 60.0001 32.0000 1.9660 1.9695 417.6348 418.5425 0.1363 -1.0000 -1.0000 0102970 1587153734.60 151.4730 60.0001 32.0000 1.9663 1.9698 417.5705 418.4787 0.1364 -1.0000 -1.0000 0103032 1587153734.70 151.4909 60.0000 32.0000 1.9676 1.9711 417.4939 418.4019 0.1364 -1.0000 -1.0000 0103095 1587153734.80 151.5244 59.9997 32.0000 1.9670 1.9705 417.4853 418.3933 0.1363 -1.0000 -1.0000 0103157 1587153734.90 151.5244 59.9997 32.0000 1.9659 1.9694 417.6065 418.5131 0.1361 -1.0000 -1.0000 0103235 1587153735.00 151.5244 59.9997 32.0000 1.9664 1.9699 417.5751 418.4837 0.1365 -1.0000 -1.0000 0103298 1587153735.10 151.5244 59.9997 32.0000 1.9666 1.9701 417.5093 418.4183 0.1365 -1.0000 -1.0000 0103360 1587153735.20 151.5244 59.9997 32.0000 1.9669 1.9705 417.4559 418.3640 0.1364 -1.0000 -1.0000 0103439 1587153735.30 151.4337 59.9997 32.0000 1.9663 1.9698 417.4633 418.3719 0.1365 -1.0000 -1.0000 0103501 1587153735.40 151.4282 59.9997 32.0000 1.9662 1.9697 417.6719 418.5816 0.1366 -1.0000 -1.0000 0103579 1587153735.50 151.4282 59.9997 32.0000 1.9673 1.9708 417.6155 418.5252 0.1366 -1.0000 -1.0000 0103642 1587153735.60 151.4282 59.9997 32.0000 1.9674 1.9709 417.3080 418.2170 0.1365 -1.0000 -1.0000 0103704 1587153735.70 151.4282 59.9997 32.0000 1.9665 1.9700 417.4054 418.3139 0.1365 -1.0000 -1.0000 0103782 1587153735.80 151.4304 59.9997 32.0000 1.9670 1.9706 417.4981 418.4067 0.1365 -1.0000 -1.0000 0103845 1587153735.90 151.4312 59.9997 32.0000 1.9673 1.9709 417.5631 418.4730 0.1366 -1.0000 -1.0000 0103907 1587153736.00 151.4312 59.9997 32.0000 1.9678 1.9714 417.4367 418.3462 0.1366 -1.0000 -1.0000 0103970 1587153736.10 151.4312 59.9997 32.0000 1.9665 1.9700 417.5025 418.4132 0.1368 -1.0000 -1.0000 0104110 1587153736.20 151.4312 59.9997 32.0000 1.9658 1.9694 417.6354 418.5464 0.1368 -1.0000 -1.0000 0104173 1587153736.30 151.4312 59.9997 32.0000 1.9666 1.9702 417.5000 418.4103 0.1367 -1.0000 -1.0000 0104235 1587153736.40 151.4312 59.9997 32.0000 1.9669 1.9705 417.4240 418.3338 0.1367 -1.0000 -1.0000 0104298 1587153736.50 151.4312 59.9997 32.0000 1.9667 1.9703 417.4074 418.3185 0.1368 -1.0000 -1.0000 0104360 1587153736.60 151.4312 59.9997 32.0000 1.9671 1.9707 417.6081 418.5188 0.1367 -1.0000 -1.0000 0104657 1587153736.70 151.4312 59.9997 32.0000 1.9668 1.9703 417.4703 418.3800 0.1367 -1.0000 -1.0000 0104720 1587153736.80 151.4312 59.9997 32.0000 1.9679 1.9714 417.3800 418.2906 0.1367 -1.0000 -1.0000 0104782 1587153736.90 151.4717 59.9997 32.0000 1.9671 1.9706 417.4608 418.3709 0.1368 -1.0000 -1.0000 0104860 1587153737.00 151.5332 59.9997 32.0000 1.9665 1.9701 417.5258 418.4365 0.1368 -1.0000 -1.0000 0104923 1587153737.10 151.5332 59.9997 32.0000 1.9671 1.9706 417.4962 418.4062 0.1366 -1.0000 -1.0000 0105141 1587153737.20 151.5332 59.9997 32.0000 1.9674 1.9709 417.3926 418.3021 0.1367 -1.0000 -1.0000 0105220 1587153737.30 151.5332 59.9997 32.0000 1.9668 1.9703 417.5870 418.4974 0.1367 -1.0000 -1.0000 0105282 1587153737.40 151.5332 59.9997 32.0000 1.9677 1.9712 417.5677 418.4774 0.1366 -1.0000 -1.0000 0105360 1587153737.50 151.4408 59.9997 32.0000 1.9677 1.9712 417.4749 418.3845 0.1366 -1.0000 -1.0000 0105423 1587153737.60 151.4408 59.9997 32.0000 1.9671 1.9706 417.3114 418.2188 0.1363 -1.0000 -1.0000 0105579 1587153737.70 151.4408 59.9997 32.0000 1.9678 1.9714 417.4522 418.3591 0.1363 -1.0000 -1.0000 0105641 1587153737.80 151.4408 59.9997 32.0000 1.9665 1.9700 417.6557 418.5651 0.1366 -1.0000 -1.0000 0105704 1587153737.90 151.4408 59.9997 32.0000 1.9671 1.9706 417.5518 418.4588 0.1362 -1.0000 -1.0000 0105766 1587153738.00 151.5480 59.9997 32.0000 1.9687 1.9723 417.5130 418.4212 0.1364 -1.0000 -1.0000 0105844 1587153738.10 151.5603 59.9997 32.0000 1.9677 1.9712 417.3873 418.2956 0.1365 -1.0000 -1.0000 0106313 1587153738.20 151.5603 59.9997 32.0000 1.9671 1.9706 417.6039 418.5124 0.1364 -1.0000 -1.0000 0106376 1587153738.30 151.5603 59.9997 32.0000 1.9675 1.9710 417.4591 418.3667 0.1363 -1.0000 -1.0000 0106453 1587153738.40 151.5603 59.9997 32.0000 1.9666 1.9701 417.3801 418.2879 0.1364 -1.0000 -1.0000 0106516 1587153738.50 151.5466 59.9997 32.0000 1.9668 1.9703 417.5926 418.5010 0.1364 -1.0000 -1.0000 0106594 1587153738.60 151.4310 59.9997 32.0000 1.9672 1.9708 417.5054 418.4150 0.1366 -1.0000 -1.0000 0106828 1587153738.70 151.4310 59.9997 32.0000 1.9674 1.9709 417.4461 418.3553 0.1365 -1.0000 -1.0000 0106891 1587153738.80 151.4310 59.9997 32.0000 1.9674 1.9709 417.3727 418.2817 0.1366 -1.0000 -1.0000 0106985 1587153738.90 151.4310 59.9997 32.0000 1.9660 1.9696 417.5266 418.4346 0.1364 -1.0000 -1.0000 0107047 1587153739.00 151.4310 59.9997 32.0000 1.9669 1.9704 417.6021 418.5122 0.1368 -1.0000 -1.0000 0107110 1587153739.10 151.5155 59.9997 32.0000 1.9675 1.9710 417.4056 418.3149 0.1366 -1.0000 -1.0000 0107797 1587153739.20 151.5514 59.9997 32.0000 1.9678 1.9713 417.3453 418.2561 0.1368 -1.0000 -1.0000 0107875 1587153739.30 151.5514 59.9997 32.0000 1.9675 1.9710 417.4849 418.3959 0.1368 -1.0000 -1.0000 0107938 1587153739.40 151.5514 59.9997 32.0000 1.9671 1.9706 417.5428 418.4536 0.1368 -1.0000 -1.0000 0108016 1587153739.50 151.5514 59.9997 32.0000 1.9675 1.9710 417.3518 418.2622 0.1368 -1.0000 -1.0000 0108078 1587153739.60 151.4769 59.9999 32.0000 1.9673 1.9708 417.4245 418.3363 0.1370 -1.0000 -1.0000 0108141 1587153739.70 151.4380 60.0000 32.0000 1.9656 1.9691 417.5495 418.4602 0.1367 -1.0000 -1.0000 0108203 1587153739.80 151.4380 60.0000 32.0000 1.9664 1.9699 417.5510 418.4634 0.1370 -1.0000 -1.0000 0108266 1587153739.90 151.4380 60.0000 32.0000 1.9669 1.9705 417.4415 418.3535 0.1370 -1.0000 -1.0000 0108328 1587153740.00 151.4380 60.0000 32.0000 1.9672 1.9707 417.5179 418.4307 0.1371 -1.0000 -1.0000 0108406 1587153740.10 151.4380 60.0000 32.0000 1.9666 1.9701 417.6569 418.5701 0.1372 -1.0000 -1.0000 0108469 1587153740.20 151.4380 60.0000 32.0000 1.9662 1.9698 417.5615 418.4759 0.1373 -1.0000 -1.0000 0108531 1587153740.30 151.5820 60.0000 32.0000 1.9677 1.9712 417.5095 418.4233 0.1372 -1.0000 -1.0000 0108609 1587153740.40 151.5820 60.0000 32.0000 1.9685 1.9720 417.4257 418.3389 0.1371 -1.0000 -1.0000 0108672 1587153740.50 151.5820 60.0000 32.0000 1.9664 1.9699 417.6668 418.5806 0.1373 -1.0000 -1.0000 0108734 1587153740.60 151.5820 60.0000 32.0000 1.9676 1.9712 417.4141 418.3278 0.1372 -1.0000 -1.0000 0108797 1587153740.70 151.5820 60.0000 32.0000 1.9676 1.9712 417.4038 418.3172 0.1372 -1.0000 -1.0000 0108859 1587153740.80 151.4802 60.0000 32.0000 1.9670 1.9705 417.5068 418.4204 0.1372 -1.0000 -1.0000 0108922 1587153740.90 151.4548 60.0000 32.0000 1.9666 1.9701 417.6203 418.5341 0.1372 -1.0000 -1.0000 0109000 1587153741.00 151.4548 60.0000 32.0000 1.9667 1.9703 417.6108 418.5248 0.1372 -1.0000 -1.0000 0109062 1587153741.10 151.4548 60.0000 32.0000 1.9677 1.9712 417.5355 418.4486 0.1371 -1.0000 -1.0000 0109125 1587153741.20 151.4548 60.0000 32.0000 1.9678 1.9714 417.3467 418.2608 0.1373 -1.0000 -1.0000 0109203 1587153741.30 151.4548 60.0000 32.0000 1.9670 1.9705 417.5768 418.4908 0.1373 -1.0000 -1.0000 0109265 1587153741.40 151.4548 60.0000 32.0000 1.9670 1.9705 417.6499 418.5643 0.1373 -1.0000 -1.0000 0109343 1587153741.50 151.5788 60.0000 32.0000 1.9672 1.9708 417.4384 418.3525 0.1373 -1.0000 -1.0000 0109406 1587153741.60 151.5788 60.0000 32.0000 1.9672 1.9708 417.4241 418.3372 0.1372 -1.0000 -1.0000 0109468 1587153741.70 151.5788 60.0000 32.0000 1.9668 1.9703 417.6699 418.5839 0.1373 -1.0000 -1.0000 0109656 1587153741.80 151.5788 60.0000 32.0000 1.9674 1.9710 417.6443 418.5575 0.1371 -1.0000 -1.0000 0109703 1587153741.90 151.5788 60.0000 32.0000 1.9674 1.9709 417.4736 418.3873 0.1373 -1.0000 -1.0000 0109781 1587153742.00 151.5537 60.0000 32.0000 1.9666 1.9701 417.5358 418.4497 0.1372 -1.0000 -1.0000 0109843 1587153742.10 151.4909 60.0000 32.0000 1.9664 1.9699 417.5660 418.4792 0.1371 -1.0000 -1.0000 0109906 1587153742.20 151.4909 60.0000 32.0000 1.9673 1.9709 417.5648 418.4778 0.1372 -1.0000 -1.0000 0110640 1587153742.30 151.4909 60.0000 32.0000 1.9677 1.9713 417.4010 418.3151 0.1373 -1.0000 -1.0000 0110703 1587153742.40 151.4909 60.0000 32.0000 1.9669 1.9704 417.3593 418.2738 0.1374 -1.0000 -1.0000 0110781 1587153742.50 151.4909 60.0000 32.0000 1.9679 1.9714 417.4416 418.3560 0.1373 -1.0000 -1.0000 0110843 1587153742.60 151.6393 60.0000 32.0000 1.9667 1.9703 417.5792 418.4929 0.1373 -1.0000 -1.0000 0110921 1587153742.70 151.6393 60.0000 32.0000 1.9679 1.9714 417.5276 418.4422 0.1374 -1.0000 -1.0000 0110984 1587153742.80 151.6393 60.0000 32.0000 1.9676 1.9712 417.3830 418.2972 0.1373 -1.0000 -1.0000 0111046 1587153742.90 151.6393 60.0000 32.0000 1.9675 1.9710 417.5056 418.4184 0.1372 -1.0000 -1.0000 0111124 1587153743.00 151.6393 60.0000 32.0000 1.9664 1.9699 417.6237 418.5386 0.1373 -1.0000 -1.0000 0111187 1587153743.10 151.4672 60.0000 32.0000 1.9666 1.9702 417.5387 418.4524 0.1372 -1.0000 -1.0000 0111249 1587153743.20 151.4368 60.0000 32.0000 1.9674 1.9710 417.3672 418.2796 0.1372 -1.0000 -1.0000 0111327 1587153743.30 151.4368 60.0000 32.0000 1.9670 1.9706 417.3746 418.2885 0.1373 -1.0000 -1.0000 0111390 1587153743.40 151.4368 60.0000 32.0000 1.9661 1.9697 417.5285 418.4426 0.1373 -1.0000 -1.0000 0111452 1587153743.50 151.4368 60.0000 32.0000 1.9666 1.9702 417.5935 418.5083 0.1373 -1.0000 -1.0000 0111515 1587153743.60 151.4380 60.0000 32.0000 1.9680 1.9715 417.4221 418.3353 0.1372 -1.0000 -1.0000 0111577 1587153743.70 151.4746 60.0000 32.0000 1.9675 1.9711 417.3996 418.3131 0.1372 -1.0000 -1.0000 0111812 1587153743.80 151.4746 60.0000 32.0000 1.9675 1.9710 417.5575 418.4698 0.1370 -1.0000 -1.0000 0111874 1587153743.90 151.4746 60.0000 32.0000 1.9670 1.9705 417.5009 418.4138 0.1371 -1.0000 -1.0000 0111937 1587153744.00 151.4746 60.0000 32.0000 1.9673 1.9708 417.4424 418.3550 0.1371 -1.0000 -1.0000 0112015 1587153744.10 151.4746 60.0000 32.0000 1.9668 1.9703 417.4724 418.3846 0.1370 -1.0000 -1.0000 0112077 1587153744.20 151.4121 60.0000 32.0000 1.9668 1.9704 417.6005 418.5128 0.1370 -1.0000 -1.0000 0112296 1587153744.30 151.4121 60.0000 32.0000 1.9672 1.9707 417.5204 418.4321 0.1369 -1.0000 -1.0000 0112374 1587153744.40 151.4121 60.0000 32.0000 1.9673 1.9708 417.2992 418.2100 0.1369 -1.0000 -1.0000 0112436 1587153744.50 151.4121 60.0000 32.0000 1.9667 1.9703 417.4112 418.3220 0.1368 -1.0000 -1.0000 0112499 1587153744.60 151.4121 60.0000 32.0000 1.9663 1.9698 417.6286 418.5414 0.1371 -1.0000 -1.0000 0112577 1587153744.70 151.4121 60.0000 32.0000 1.9673 1.9708 417.5179 418.4295 0.1369 -1.0000 -1.0000 0113061 1587153744.80 151.4063 60.0000 32.0000 1.9676 1.9712 417.4607 418.3716 0.1368 -1.0000 -1.0000 0113124 1587153744.90 151.3877 59.9999 32.0000 1.9672 1.9708 417.5954 418.5063 0.1368 -1.0000 -1.0000 0113202 1587153745.00 151.3877 59.9999 32.0000 1.9661 1.9696 417.5798 418.4915 0.1369 -1.0000 -1.0000 0113264 1587153745.10 151.3877 59.9999 32.0000 1.9667 1.9702 417.4884 418.3993 0.1369 -1.0000 -1.0000 0113327 1587153745.20 151.3877 59.9999 32.0000 1.9663 1.9698 417.3571 418.2679 0.1368 -1.0000 -1.0000 0113405 1587153745.30 151.3877 59.9999 32.0000 1.9663 1.9698 417.5328 418.4430 0.1367 -1.0000 -1.0000 0113468 1587153745.40 151.4480 59.9999 32.0000 1.9664 1.9700 417.6198 418.5302 0.1367 -1.0000 -1.0000 0113546 1587153745.50 151.4480 59.9999 32.0000 1.9668 1.9703 417.5675 418.4780 0.1367 -1.0000 -1.0000 0113608 1587153745.60 151.4480 59.9999 32.0000 1.9676 1.9711 417.5434 418.4535 0.1367 -1.0000 -1.0000 0113671 1587153745.70 151.4480 59.9999 32.0000 1.9674 1.9710 417.4780 418.3877 0.1366 -1.0000 -1.0000 0113749 1587153745.80 151.4480 59.9999 32.0000 1.9673 1.9708 417.6151 418.5245 0.1365 -1.0000 -1.0000 0113811 1587153745.90 151.5058 59.9999 32.0000 1.9668 1.9703 417.6760 418.5851 0.1365 -1.0000 -1.0000 0113874 1587153746.00 151.5058 59.9999 32.0000 1.9667 1.9702 417.4681 418.3770 0.1365 -1.0000 -1.0000 0113952 1587153746.10 151.5058 59.9999 32.0000 1.9668 1.9704 417.3313 418.2390 0.1364 -1.0000 -1.0000 0114014 1587153746.20 151.5058 59.9999 32.0000 1.9664 1.9699 417.6633 418.5729 0.1366 -1.0000 -1.0000 0114077 1587153746.30 151.5058 59.9999 32.0000 1.9671 1.9706 417.6428 418.5523 0.1366 -1.0000 -1.0000 0114171 1587153746.40 151.5058 59.9999 32.0000 1.9680 1.9716 417.4240 418.3325 0.1365 -1.0000 -1.0000 0114233 1587153746.50 151.4646 59.9999 32.0000 1.9675 1.9710 417.4132 418.3228 0.1367 -1.0000 -1.0000 0114296 1587153746.60 151.4646 59.9999 32.0000 1.9660 1.9696 417.5294 418.4391 0.1366 -1.0000 -1.0000 0114374 1587153746.70 151.4646 59.9999 32.0000 1.9667 1.9702 417.6643 418.5729 0.1365 -1.0000 -1.0000 0114436 1587153746.80 151.4646 59.9999 32.0000 1.9675 1.9710 417.5316 418.4415 0.1367 -1.0000 -1.0000 0115483 1587153746.90 151.4646 59.9999 32.0000 1.9674 1.9709 417.4615 418.3719 0.1367 -1.0000 -1.0000 0115592 1587153747.00 151.5283 59.9999 32.0000 1.9674 1.9710 417.4247 418.3330 0.1365 -1.0000 -1.0000 0115670 1587153747.10 151.5406 59.9999 32.0000 1.9666 1.9701 417.5340 418.4433 0.1366 -1.0000 -1.0000 0115717 1587153747.20 151.5406 59.9999 32.0000 1.9669 1.9705 417.5433 418.4522 0.1364 -1.0000 -1.0000 0115795 1587153747.30 151.5406 59.9999 32.0000 1.9669 1.9705 417.4919 418.4002 0.1364 -1.0000 -1.0000 0115873 1587153747.40 151.5406 59.9999 32.0000 1.9666 1.9701 417.4576 418.3649 0.1362 -1.0000 -1.0000 0115936 1587153747.50 151.5406 59.9999 32.0000 1.9662 1.9697 417.6926 418.6015 0.1365 -1.0000 -1.0000 0115998 1587153747.60 151.4639 59.9999 32.0000 1.9669 1.9704 417.6816 418.5903 0.1364 -1.0000 -1.0000 0116061 1587153747.70 151.4639 59.9999 32.0000 1.9669 1.9704 417.4898 418.3985 0.1365 -1.0000 -1.0000 0116139 1587153747.80 151.4639 59.9999 32.0000 1.9674 1.9709 417.5378 418.4468 0.1365 -1.0000 -1.0000 0116202 1587153747.90 151.4639 59.9999 32.0000 1.9672 1.9707 417.6560 418.5647 0.1364 -1.0000 -1.0000 0116264 1587153748.00 151.4639 59.9999 32.0000 1.9664 1.9699 417.7527 418.6619 0.1366 -1.0000 -1.0000 0116326 1587153748.10 151.4822 59.9999 32.0000 1.9672 1.9707 417.5981 418.5077 0.1365 -1.0000 -1.0000 0116405 1587153748.20 151.5073 59.9999 32.0000 1.9675 1.9711 417.5748 418.4825 0.1362 -1.0000 -1.0000 0116451 1587153748.30 151.5073 59.9999 32.0000 1.9671 1.9706 417.7270 418.6347 0.1363 -1.0000 -1.0000 0116529 1587153748.40 151.5073 59.9999 32.0000 1.9669 1.9704 417.6908 418.5998 0.1365 -1.0000 -1.0000 0116592 1587153748.50 151.5073 59.9999 32.0000 1.9667 1.9702 417.5880 418.4962 0.1363 -1.0000 -1.0000 0116654 1587153748.60 151.5073 59.9999 32.0000 1.9677 1.9712 417.4329 418.3402 0.1363 -1.0000 -1.0000 0116733 1587153748.70 151.5073 59.9999 32.0000 1.9669 1.9704 417.6432 418.5508 0.1363 -1.0000 -1.0000 0116795 1587153748.80 151.5417 59.9999 32.0000 1.9663 1.9698 417.7066 418.6145 0.1363 -1.0000 -1.0000 0116857 1587153748.90 151.5417 59.9999 32.0000 1.9671 1.9706 417.6936 418.6014 0.1363 -1.0000 -1.0000 0116935 1587153749.00 151.5417 59.9999 32.0000 1.9669 1.9704 417.4589 418.3664 0.1363 -1.0000 -1.0000 0116998 1587153749.10 151.5417 59.9999 32.0000 1.9674 1.9709 417.4828 418.3886 0.1360 -1.0000 -1.0000 0117060 1587153749.20 151.5417 59.9999 32.0000 1.9677 1.9712 417.5080 418.4150 0.1362 -1.0000 -1.0000 0117138 1587153749.30 151.5446 59.9999 32.0000 1.9672 1.9707 417.5203 418.4266 0.1360 -1.0000 -1.0000 0117623 1587153749.40 151.5471 59.9999 32.0000 1.9678 1.9713 417.4792 418.3847 0.1360 -1.0000 -1.0000 0117701 1587153749.50 151.5471 59.9999 32.0000 1.9681 1.9716 417.5341 418.4401 0.1361 -1.0000 -1.0000 0117763 1587153749.60 151.5471 59.9999 32.0000 1.9670 1.9705 417.6004 418.5068 0.1361 -1.0000 -1.0000 0117826 1587153749.70 151.5471 59.9999 32.0000 1.9670 1.9705 417.6238 418.5307 0.1362 -1.0000 -1.0000 0117904 1587153749.80 151.5471 59.9999 32.0000 1.9670 1.9705 417.4915 418.3975 0.1360 -1.0000 -1.0000 0117967 1587153749.90 151.5427 59.9999 32.0000 1.9674 1.9709 417.3901 418.2950 0.1359 -1.0000 -1.0000 0118138 1587153750.00 151.5228 60.0001 32.0000 1.9667 1.9702 417.3726 418.2766 0.1359 -1.0000 -1.0000 0118201 1587153750.10 151.5228 60.0001 32.0000 1.9662 1.9698 417.6683 418.5741 0.1360 -1.0000 -1.0000 0118263 1587153750.20 151.5228 60.0001 32.0000 1.9678 1.9713 417.5306 418.4353 0.1359 -1.0000 -1.0000 0118341 1587153750.30 151.5228 60.0001 32.0000 1.9687 1.9722 417.4050 418.3089 0.1358 -1.0000 -1.0000 0118404 1587153750.40 151.5228 60.0001 32.0000 1.9676 1.9711 417.4259 418.3302 0.1358 -1.0000 -1.0000 0118638 1587153750.50 151.5228 60.0001 32.0000 1.9670 1.9705 417.5860 418.4916 0.1361 -1.0000 -1.0000 0118701 1587153750.60 151.4298 60.0001 32.0000 1.9668 1.9703 417.4623 418.3682 0.1360 -1.0000 -1.0000 0118779 1587153750.70 151.4298 60.0001 32.0000 1.9672 1.9707 417.3900 418.2946 0.1359 -1.0000 -1.0000 0118826 1587153750.80 151.4298 60.0001 32.0000 1.9674 1.9709 417.5841 418.4881 0.1357 -1.0000 -1.0000 0118904 1587153750.90 151.4298 60.0001 32.0000 1.9664 1.9699 417.6753 418.5815 0.1361 -1.0000 -1.0000 0119076 1587153751.00 151.4298 60.0001 32.0000 1.9671 1.9706 417.6339 418.5394 0.1360 -1.0000 -1.0000 0119138 1587153751.10 151.4298 60.0001 32.0000 1.9675 1.9710 417.4676 418.3737 0.1362 -1.0000 -1.0000 0119201 1587153751.20 151.4801 60.0001 32.0000 1.9668 1.9703 417.6127 418.5193 0.1361 -1.0000 -1.0000 0119279 1587153751.30 151.5975 60.0001 32.0000 1.9667 1.9702 417.6835 418.5900 0.1361 -1.0000 -1.0000 0119341 1587153751.40 151.5975 60.0001 32.0000 1.9670 1.9705 417.5983 418.5047 0.1361 -1.0000 -1.0000 0119575 1587153751.50 151.5975 60.0001 32.0000 1.9677 1.9712 417.5587 418.4661 0.1362 -1.0000 -1.0000 0119638 1587153751.60 151.5975 60.0001 32.0000 1.9670 1.9705 417.6655 418.5721 0.1362 -1.0000 -1.0000 0119700 1587153751.70 151.5975 60.0001 32.0000 1.9668 1.9703 417.6829 418.5901 0.1361 -1.0000 -1.0000 0119779 1587153751.80 151.3898 60.0001 32.0000 1.9667 1.9702 417.6168 418.5241 0.1362 -1.0000 -1.0000 0119841 1587153751.90 151.3898 60.0001 32.0000 1.9670 1.9706 417.3728 418.2787 0.1361 -1.0000 -1.0000 0120075 1587153752.00 151.3898 60.0001 32.0000 1.9666 1.9701 417.5330 418.4402 0.1363 -1.0000 -1.0000 0120138 1587153752.10 151.3898 60.0001 32.0000 1.9665 1.9700 417.5738 418.4801 0.1362 -1.0000 -1.0000 0120201 1587153752.20 151.3898 60.0001 32.0000 1.9671 1.9706 417.6285 418.5360 0.1362 -1.0000 -1.0000 0120263 1587153752.30 151.3898 60.0001 32.0000 1.9677 1.9712 417.4794 418.3871 0.1364 -1.0000 -1.0000 0120341 1587153752.40 151.5466 60.0001 32.0000 1.9674 1.9709 417.5405 418.4485 0.1363 -1.0000 -1.0000 0121231 1587153752.50 151.5466 60.0001 32.0000 1.9667 1.9702 417.5703 418.4784 0.1364 -1.0000 -1.0000 0121325 1587153752.60 151.5466 60.0001 32.0000 1.9664 1.9699 417.6886 418.5974 0.1364 -1.0000 -1.0000 0121403 1587153752.70 151.5466 60.0001 32.0000 1.9670 1.9705 417.3687 418.2766 0.1363 -1.0000 -1.0000 0121466 1587153752.80 151.5466 60.0001 32.0000 1.9670 1.9705 417.4396 418.3466 0.1363 -1.0000 -1.0000 0121528 1587153752.90 151.4808 60.0001 32.0000 1.9665 1.9700 417.4809 418.3890 0.1364 -1.0000 -1.0000 0121606 1587153753.00 151.4280 60.0001 32.0000 1.9662 1.9698 417.6489 418.5584 0.1365 -1.0000 -1.0000 0121669 1587153753.10 151.4280 60.0001 32.0000 1.9669 1.9704 417.5476 418.4568 0.1365 -1.0000 -1.0000 0121731 1587153753.20 151.4280 60.0001 32.0000 1.9672 1.9707 417.3985 418.3073 0.1365 -1.0000 -1.0000 0121794 1587153753.30 151.4280 60.0001 32.0000 1.9664 1.9700 417.3744 418.2836 0.1366 -1.0000 -1.0000 0121856 1587153753.40 151.4280 60.0001 32.0000 1.9663 1.9698 417.5185 418.4279 0.1366 -1.0000 -1.0000 0121934 1587153753.50 151.5173 60.0001 32.0000 1.9667 1.9702 417.6132 418.5226 0.1366 -1.0000 -1.0000 0121997 1587153753.60 151.5173 60.0001 32.0000 1.9674 1.9710 417.4082 418.3193 0.1369 -1.0000 -1.0000 0122059 1587153753.70 151.5173 60.0001 32.0000 1.9679 1.9714 417.4722 418.3836 0.1369 -1.0000 -1.0000 0122137 1587153753.80 151.5173 60.0001 32.0000 1.9665 1.9701 417.6394 418.5505 0.1368 -1.0000 -1.0000 0122200 1587153753.90 151.5173 60.0001 32.0000 1.9666 1.9701 417.5487 418.4606 0.1369 -1.0000 -1.0000 0122262 1587153754.00 151.4322 60.0001 32.0000 1.9672 1.9707 417.4055 418.3167 0.1369 -1.0000 -1.0000 0122340 1587153754.10 151.4280 60.0001 32.0000 1.9666 1.9701 417.5361 418.4480 0.1370 -1.0000 -1.0000 0122403 1587153754.20 151.4280 60.0001 32.0000 1.9659 1.9695 417.6457 418.5583 0.1370 -1.0000 -1.0000 0122450 1587153754.30 151.4280 60.0001 32.0000 1.9665 1.9700 417.5640 418.4768 0.1371 -1.0000 -1.0000 0122528 1587153754.40 151.4280 60.0001 32.0000 1.9671 1.9707 417.4881 418.4019 0.1372 -1.0000 -1.0000 0122590 1587153754.50 151.4280 60.0001 32.0000 1.9667 1.9702 417.4936 418.4070 0.1372 -1.0000 -1.0000 0122653 1587153754.60 151.4280 60.0001 32.0000 1.9672 1.9707 417.5352 418.4484 0.1371 -1.0000 -1.0000 0122731 1587153754.70 151.4280 60.0001 32.0000 1.9664 1.9700 417.7469 418.6602 0.1371 -1.0000 -1.0000 0122793 1587153754.80 151.4280 60.0001 32.0000 1.9666 1.9701 417.5695 418.4821 0.1371 -1.0000 -1.0000 0122856 1587153754.90 151.4280 60.0001 32.0000 1.9674 1.9710 417.5465 418.4591 0.1370 -1.0000 -1.0000 0122918 1587153755.00 151.4280 60.0001 32.0000 1.9668 1.9703 417.6663 418.5808 0.1373 -1.0000 -1.0000 0123590 1587153755.10 151.5045 59.9996 32.0000 1.9673 1.9709 417.4565 418.3700 0.1372 -1.0000 -1.0000 0123653 1587153755.20 151.5045 59.9996 32.0000 1.9678 1.9713 417.4214 418.3350 0.1373 -1.0000 -1.0000 0123715 1587153755.30 151.5045 59.9996 32.0000 1.9673 1.9708 417.5879 418.5016 0.1372 -1.0000 -1.0000 0123778 1587153755.40 151.5045 59.9996 32.0000 1.9674 1.9710 417.5695 418.4845 0.1374 -1.0000 -1.0000 0123856 1587153755.50 151.5045 59.9996 32.0000 1.9673 1.9708 417.5271 418.4414 0.1373 -1.0000 -1.0000 0123918 1587153755.60 151.5045 59.9996 32.0000 1.9676 1.9712 417.3876 418.3017 0.1374 -1.0000 -1.0000 0123981 1587153755.70 151.5222 59.9996 32.0000 1.9663 1.9698 417.6212 418.5367 0.1374 -1.0000 -1.0000 0124059 1587153755.80 151.5813 59.9996 32.0000 1.9668 1.9703 417.7048 418.6208 0.1375 -1.0000 -1.0000 0124122 1587153755.90 151.5813 59.9996 32.0000 1.9667 1.9702 417.5781 418.4929 0.1375 -1.0000 -1.0000 0124184 1587153756.00 151.5813 59.9996 32.0000 1.9665 1.9700 417.5198 418.4352 0.1374 -1.0000 -1.0000 0124262 1587153756.10 151.5813 59.9996 32.0000 1.9673 1.9708 417.5962 418.5116 0.1375 -1.0000 -1.0000 0124325 1587153756.20 151.5813 59.9996 32.0000 1.9667 1.9702 417.6860 418.6015 0.1374 -1.0000 -1.0000 0124387 1587153756.30 151.5777 59.9996 32.0000 1.9667 1.9702 417.4864 418.4012 0.1375 -1.0000 -1.0000 0124449 1587153756.40 151.5777 59.9996 32.0000 1.9669 1.9704 417.4168 418.3332 0.1377 -1.0000 -1.0000 0124512 1587153756.50 151.5777 59.9996 32.0000 1.9662 1.9698 417.4440 418.3595 0.1375 -1.0000 -1.0000 0124902 1587153756.60 151.5777 59.9996 32.0000 1.9667 1.9703 417.6291 418.5457 0.1376 -1.0000 -1.0000 0124965 1587153756.70 151.5777 59.9996 32.0000 1.9670 1.9706 417.5145 418.4308 0.1376 -1.0000 -1.0000 0125027 1587153756.80 151.5777 59.9996 32.0000 1.9671 1.9707 417.3968 418.3122 0.1375 -1.0000 -1.0000 0125090 1587153756.90 151.5777 59.9996 32.0000 1.9677 1.9713 417.4996 418.4157 0.1376 -1.0000 -1.0000 0125168 1587153757.00 151.5777 59.9996 32.0000 1.9667 1.9702 417.5501 418.4670 0.1377 -1.0000 -1.0000 0125387 1587153757.10 151.5777 59.9996 32.0000 1.9667 1.9703 417.5718 418.4885 0.1376 -1.0000 -1.0000 0125449 1587153757.20 151.5777 59.9996 32.0000 1.9668 1.9703 417.3558 418.2720 0.1377 -1.0000 -1.0000 0125527 1587153757.30 151.5777 59.9996 32.0000 1.9665 1.9701 417.5551 418.4710 0.1375 -1.0000 -1.0000 0125590 1587153757.40 151.4519 59.9996 32.0000 1.9661 1.9696 417.5514 418.4673 0.1376 -1.0000 -1.0000 0125652 1587153757.50 151.4519 59.9996 32.0000 1.9670 1.9706 417.5105 418.4269 0.1377 -1.0000 -1.0000 0125886 1587153757.60 151.4519 59.9996 32.0000 1.9672 1.9708 417.3141 418.2302 0.1377 -1.0000 -1.0000 0125949 1587153757.70 151.4519 59.9996 32.0000 1.9675 1.9710 417.4762 418.3933 0.1378 -1.0000 -1.0000 0126027 1587153757.80 151.4519 59.9996 32.0000 1.9669 1.9705 417.6197 418.5376 0.1378 -1.0000 -1.0000 0126090 1587153757.90 151.5303 59.9996 32.0000 1.9676 1.9712 417.5002 418.4187 0.1379 -1.0000 -1.0000 0126152 1587153758.00 151.5385 59.9996 32.0000 1.9671 1.9706 417.4386 418.3554 0.1377 -1.0000 -1.0000 0126230 1587153758.10 151.5385 59.9996 32.0000 1.9668 1.9704 417.4141 418.3310 0.1378 -1.0000 -1.0000 0126418 1587153758.20 151.5385 59.9996 32.0000 1.9659 1.9694 417.5330 418.4491 0.1376 -1.0000 -1.0000 0126480 1587153758.30 151.5385 59.9996 32.0000 1.9670 1.9706 417.4584 418.3750 0.1377 -1.0000 -1.0000 0126574 1587153758.40 151.5385 59.9996 32.0000 1.9674 1.9710 417.3567 418.2731 0.1377 -1.0000 -1.0000 0126636 1587153758.50 151.5385 59.9996 32.0000 1.9665 1.9701 417.5248 418.4424 0.1378 -1.0000 -1.0000 0126699 1587153758.60 151.4623 59.9996 32.0000 1.9665 1.9700 417.6442 418.5613 0.1377 -1.0000 -1.0000 0126824 1587153758.70 151.4506 59.9996 32.0000 1.9670 1.9706 417.5431 418.4599 0.1377 -1.0000 -1.0000 0126886 1587153758.80 151.4506 59.9996 32.0000 1.9681 1.9716 417.4130 418.3298 0.1376 -1.0000 -1.0000 0126949 1587153758.90 151.4506 59.9996 32.0000 1.9671 1.9707 417.4123 418.3278 0.1376 -1.0000 -1.0000 0127027 1587153759.00 151.4506 59.9996 32.0000 1.9669 1.9705 417.5634 418.4812 0.1379 -1.0000 -1.0000 0127121 1587153759.10 151.4606 59.9996 32.0000 1.9674 1.9709 417.4669 418.3839 0.1378 -1.0000 -1.0000 0127292 1587153759.20 151.5852 59.9996 32.0000 1.9681 1.9717 417.4160 418.3331 0.1377 -1.0000 -1.0000 0127371 1587153759.30 151.5852 59.9996 32.0000 1.9673 1.9709 417.4488 418.3657 0.1377 -1.0000 -1.0000 0127433 1587153759.40 151.5852 59.9996 32.0000 1.9669 1.9705 417.6350 418.5517 0.1377 -1.0000 -1.0000 0127495 1587153759.50 151.5852 59.9996 32.0000 1.9675 1.9711 417.5094 418.4265 0.1378 -1.0000 -1.0000 0127558 1587153759.60 151.5852 59.9996 32.0000 1.9678 1.9714 417.3951 418.3120 0.1377 -1.0000 -1.0000 0127636 1587153759.70 151.4377 59.9997 32.0000 1.9670 1.9706 417.3564 418.2723 0.1376 -1.0000 -1.0000 0127699 1587153759.80 151.4377 59.9997 32.0000 1.9666 1.9702 417.5824 418.4982 0.1375 -1.0000 -1.0000 0127761 1587153759.90 151.4377 59.9997 32.0000 1.9665 1.9700 417.6399 418.5566 0.1377 -1.0000 -1.0000 0127824 1587153760.00 151.4377 59.9997 32.0000 1.9668 1.9704 417.5491 418.4670 0.1377 -1.0000 -1.0000 0127902 1587153760.10 151.4377 59.9997 32.0000 1.9680 1.9716 417.4295 418.3461 0.1377 -1.0000 -1.0000 0128339 1587153760.20 151.4377 59.9997 32.0000 1.9673 1.9708 417.5898 418.5073 0.1377 -1.0000 -1.0000 0128402 1587153760.30 151.4377 59.9997 32.0000 1.9669 1.9705 417.6723 418.5893 0.1377 -1.0000 -1.0000 0128464 1587153760.40 151.5815 59.9997 32.0000 1.9675 1.9711 417.5813 418.4978 0.1376 -1.0000 -1.0000 0128527 1587153760.50 151.5815 59.9997 32.0000 1.9671 1.9707 417.4846 418.4000 0.1375 -1.0000 -1.0000 0128605 1587153760.60 151.5815 59.9997 32.0000 1.9666 1.9702 417.6492 418.5651 0.1376 -1.0000 -1.0000 0128839 1587153760.70 151.5815 59.9997 32.0000 1.9672 1.9708 417.6439 418.5598 0.1375 -1.0000 -1.0000 0128901 1587153760.80 151.5815 59.9997 32.0000 1.9676 1.9712 417.3511 418.2668 0.1376 -1.0000 -1.0000 0128964 1587153760.90 151.4449 59.9997 32.0000 1.9674 1.9710 417.5739 418.4893 0.1374 -1.0000 -1.0000 0129042 1587153761.00 151.4449 59.9997 32.0000 1.9666 1.9701 417.5947 418.5098 0.1375 -1.0000 -1.0000 0129104 1587153761.10 151.4449 59.9997 32.0000 1.9666 1.9701 417.6990 418.6144 0.1374 -1.0000 -1.0000 0129167 1587153761.20 151.4449 59.9997 32.0000 1.9683 1.9719 417.5544 418.4700 0.1375 -1.0000 -1.0000 0129229 1587153761.30 151.4449 59.9997 32.0000 1.9680 1.9715 417.4191 418.3335 0.1373 -1.0000 -1.0000 0129308 1587153761.40 151.4763 59.9997 32.0000 1.9676 1.9711 417.5410 418.4557 0.1373 -1.0000 -1.0000 0129370 1587153761.50 151.5462 59.9997 32.0000 1.9671 1.9707 417.6938 418.6074 0.1372 -1.0000 -1.0000 0129432 1587153761.60 151.5462 59.9997 32.0000 1.9671 1.9706 417.5095 418.4229 0.1372 -1.0000 -1.0000 0129667 1587153761.70 151.5462 59.9997 32.0000 1.9674 1.9709 417.4165 418.3293 0.1371 -1.0000 -1.0000 0129745 1587153761.80 151.5462 59.9997 32.0000 1.9669 1.9705 417.4442 418.3576 0.1373 -1.0000 -1.0000 0129807 1587153761.90 151.5462 59.9997 32.0000 1.9670 1.9705 417.6310 418.5435 0.1370 -1.0000 -1.0000 0129870 1587153762.00 151.4226 59.9997 32.0000 1.9667 1.9702 417.6059 418.5196 0.1371 -1.0000 -1.0000 0129948 1587153762.10 151.4226 59.9997 32.0000 1.9673 1.9708 417.3849 418.2970 0.1371 -1.0000 -1.0000 0130010 1587153762.20 151.4226 59.9997 32.0000 1.9673 1.9708 417.3668 418.2793 0.1371 -1.0000 -1.0000 0130214 1587153762.30 151.4226 59.9997 32.0000 1.9668 1.9703 417.5953 418.5064 0.1369 -1.0000 -1.0000 0130292 1587153762.40 151.4226 59.9997 32.0000 1.9664 1.9699 417.5707 418.4827 0.1370 -1.0000 -1.0000 0130354 1587153762.50 151.4226 59.9997 32.0000 1.9674 1.9710 417.4894 418.4020 0.1371 -1.0000 -1.0000 0130417 1587153762.60 151.6335 59.9997 32.0000 1.9678 1.9713 417.5009 418.4127 0.1369 -1.0000 -1.0000 0130479 1587153762.70 151.6335 59.9997 32.0000 1.9678 1.9713 417.5644 418.4758 0.1369 -1.0000 -1.0000 0130682 1587153762.80 151.6335 59.9997 32.0000 1.9674 1.9709 417.7157 418.6281 0.1370 -1.0000 -1.0000 0130745 1587153762.90 151.6335 59.9997 32.0000 1.9683 1.9718 417.5312 418.4433 0.1369 -1.0000 -1.0000 0130823 1587153763.00 151.6335 59.9997 32.0000 1.9675 1.9710 417.4587 418.3700 0.1369 -1.0000 -1.0000 0130885 1587153763.10 151.6335 59.9997 32.0000 1.9661 1.9696 417.5732 418.4848 0.1369 -1.0000 -1.0000 0130948 1587153763.20 151.4343 59.9997 32.0000 1.9655 1.9690 417.6523 418.5643 0.1369 -1.0000 -1.0000 0131182 1587153763.30 151.4343 59.9997 32.0000 1.9668 1.9703 417.4564 418.3684 0.1371 -1.0000 -1.0000 0131245 1587153763.40 151.4343 59.9997 32.0000 1.9672 1.9708 417.4309 418.3422 0.1369 -1.0000 -1.0000 0131307 1587153763.50 151.4343 59.9997 32.0000 1.9666 1.9701 417.4819 418.3936 0.1370 -1.0000 -1.0000 0131385 1587153763.60 151.4343 59.9997 32.0000 1.9662 1.9697 417.6703 418.5818 0.1368 -1.0000 -1.0000 0131432 1587153763.70 151.5562 59.9997 32.0000 1.9666 1.9701 417.5640 418.4749 0.1368 -1.0000 -1.0000 0131635 1587153763.80 151.5562 59.9997 32.0000 1.9672 1.9707 417.4674 418.3780 0.1368 -1.0000 -1.0000 0131698 1587153763.90 151.5562 59.9997 32.0000 1.9666 1.9702 417.5397 418.4502 0.1367 -1.0000 -1.0000 0131760 1587153764.00 151.5562 59.9997 32.0000 1.9668 1.9703 417.5752 418.4855 0.1368 -1.0000 -1.0000 0131823 1587153764.10 151.5562 59.9997 32.0000 1.9674 1.9709 417.3812 418.2927 0.1369 -1.0000 -1.0000 0131885 1587153764.20 151.5483 59.9997 32.0000 1.9662 1.9698 417.4142 418.3251 0.1369 -1.0000 -1.0000 0132338 1587153764.30 151.3896 59.9997 32.0000 1.9660 1.9695 417.6118 418.5233 0.1369 -1.0000 -1.0000 0132401 1587153764.40 151.3896 59.9997 32.0000 1.9664 1.9699 417.5183 418.4294 0.1368 -1.0000 -1.0000 0132463 1587153764.50 151.3896 59.9997 32.0000 1.9668 1.9703 417.4872 418.3975 0.1367 -1.0000 -1.0000 0132526 1587153764.60 151.3896 59.9997 32.0000 1.9671 1.9706 417.3213 418.2322 0.1368 -1.0000 -1.0000 0132604 1587153764.70 151.3896 59.9997 32.0000 1.9658 1.9693 417.5224 418.4330 0.1367 -1.0000 -1.0000 0132838 1587153764.80 151.5898 59.9993 32.0000 1.9662 1.9698 417.5868 418.4987 0.1370 -1.0000 -1.0000 0132900 1587153764.90 151.5898 59.9993 32.0000 1.9666 1.9702 417.5204 418.4306 0.1367 -1.0000 -1.0000 0132963 1587153765.00 151.5898 59.9993 32.0000 1.9673 1.9709 417.5535 418.4638 0.1368 -1.0000 -1.0000 0133025 1587153765.10 151.5898 59.9993 32.0000 1.9663 1.9698 417.5593 418.4696 0.1366 -1.0000 -1.0000 0133088 1587153765.20 151.5898 59.9993 32.0000 1.9669 1.9704 417.5712 418.4830 0.1369 -1.0000 -1.0000 0133166 1587153765.30 151.4923 59.9993 32.0000 1.9666 1.9701 417.3765 418.2874 0.1368 -1.0000 -1.0000 0133229 1587153765.40 151.4323 59.9993 32.0000 1.9671 1.9706 417.4868 418.3965 0.1366 -1.0000 -1.0000 0133307 1587153765.50 151.4323 59.9993 32.0000 1.9665 1.9701 417.6135 418.5238 0.1367 -1.0000 -1.0000 0133369 1587153765.60 151.4323 59.9993 32.0000 1.9663 1.9698 417.5750 418.4859 0.1368 -1.0000 -1.0000 0133432 1587153765.70 151.4323 59.9993 32.0000 1.9676 1.9711 417.4079 418.3189 0.1369 -1.0000 -1.0000 0133494 1587153765.80 151.4323 59.9993 32.0000 1.9675 1.9711 417.4307 418.3400 0.1367 -1.0000 -1.0000 0133682 1587153765.90 151.5376 59.9993 32.0000 1.9671 1.9706 417.5281 418.4383 0.1367 -1.0000 -1.0000 0133744 1587153766.00 151.5376 59.9993 32.0000 1.9662 1.9697 417.6286 418.5413 0.1370 -1.0000 -1.0000 0133806 1587153766.10 151.5376 59.9993 32.0000 1.9670 1.9706 417.3834 418.2940 0.1368 -1.0000 -1.0000 0133869 1587153766.20 151.5376 59.9993 32.0000 1.9667 1.9702 417.4341 418.3437 0.1366 -1.0000 -1.0000 0133931 1587153766.30 151.5376 59.9993 32.0000 1.9662 1.9697 417.4855 418.3943 0.1365 -1.0000 -1.0000 0134634 1587153766.40 151.4604 59.9993 32.0000 1.9670 1.9705 417.6552 418.5650 0.1366 -1.0000 -1.0000 0134697 1587153766.50 151.4382 59.9993 32.0000 1.9668 1.9704 417.5779 418.4881 0.1367 -1.0000 -1.0000 0134759 1587153766.60 151.4382 59.9993 32.0000 1.9674 1.9709 417.4208 418.3299 0.1366 -1.0000 -1.0000 0134837 1587153766.70 151.4382 59.9993 32.0000 1.9666 1.9702 417.4034 418.3122 0.1365 -1.0000 -1.0000 0134900 1587153766.80 151.4382 59.9993 32.0000 1.9664 1.9699 417.5834 418.4927 0.1365 -1.0000 -1.0000 0134962 1587153766.90 151.4449 59.9993 32.0000 1.9667 1.9702 417.4850 418.3935 0.1365 -1.0000 -1.0000 0135025 1587153767.00 151.5618 59.9993 32.0000 1.9674 1.9709 417.4721 418.3811 0.1366 -1.0000 -1.0000 0135087 1587153767.10 151.5618 59.9993 32.0000 1.9676 1.9711 417.4614 418.3694 0.1363 -1.0000 -1.0000 0135166 1587153767.20 151.5618 59.9993 32.0000 1.9669 1.9704 417.5377 418.4465 0.1365 -1.0000 -1.0000 0135228 1587153767.30 151.5618 59.9993 32.0000 1.9666 1.9702 417.4025 418.3114 0.1365 -1.0000 -1.0000 0135291 1587153767.40 151.5618 59.9993 32.0000 1.9666 1.9701 417.3019 418.2105 0.1366 -1.0000 -1.0000 0135369 1587153767.50 151.3806 59.9993 32.0000 1.9667 1.9702 417.5149 418.4227 0.1363 -1.0000 -1.0000 0135431 1587153767.60 151.3806 59.9993 32.0000 1.9674 1.9709 417.6056 418.5130 0.1363 -1.0000 -1.0000 0135494 1587153767.70 151.3806 59.9993 32.0000 1.9666 1.9701 417.4995 418.4074 0.1364 -1.0000 -1.0000 0135572 1587153767.80 151.3806 59.9993 32.0000 1.9671 1.9706 417.3930 418.2991 0.1361 -1.0000 -1.0000 0135634 1587153767.90 151.3806 59.9993 32.0000 1.9675 1.9711 417.4509 418.3576 0.1363 -1.0000 -1.0000 0135697 1587153768.00 151.4438 59.9993 32.0000 1.9666 1.9701 417.6841 418.5921 0.1363 -1.0000 -1.0000 0135759 1587153768.10 151.5386 59.9993 32.0000 1.9674 1.9709 417.5772 418.4848 0.1363 -1.0000 -1.0000 0135822 1587153768.20 151.5386 59.9993 32.0000 1.9674 1.9709 417.4206 418.3281 0.1363 -1.0000 -1.0000 0135884 1587153768.30 151.5386 59.9993 32.0000 1.9668 1.9703 417.4926 418.3997 0.1362 -1.0000 -1.0000 0136681 1587153768.40 151.5386 59.9993 32.0000 1.9661 1.9696 417.6403 418.5475 0.1362 -1.0000 -1.0000 0136743 1587153768.50 151.5386 59.9993 32.0000 1.9666 1.9701 417.4502 418.3564 0.1362 -1.0000 -1.0000 0136806 1587153768.60 151.3847 59.9993 32.0000 1.9668 1.9703 417.3896 418.2961 0.1362 -1.0000 -1.0000 0136884 1587153768.70 151.3847 59.9993 32.0000 1.9662 1.9697 417.4903 418.3957 0.1360 -1.0000 -1.0000 0136946 1587153768.80 151.3847 59.9993 32.0000 1.9659 1.9694 417.5226 418.4278 0.1359 -1.0000 -1.0000 0137009 1587153768.90 151.3847 59.9993 32.0000 1.9662 1.9697 417.5813 418.4882 0.1362 -1.0000 -1.0000 0137087 1587153769.00 151.3847 59.9993 32.0000 1.9677 1.9713 417.5042 418.4098 0.1360 -1.0000 -1.0000 0137149 1587153769.10 151.4764 59.9993 32.0000 1.9684 1.9720 417.4138 418.3190 0.1360 -1.0000 -1.0000 0137212 1587153769.20 151.4764 59.9993 32.0000 1.9669 1.9704 417.4915 418.3977 0.1361 -1.0000 -1.0000 0137274 1587153769.30 151.4764 59.9993 32.0000 1.9656 1.9691 417.5765 418.4814 0.1359 -1.0000 -1.0000 0137571 1587153769.40 151.4764 59.9993 32.0000 1.9664 1.9699 417.4495 418.3539 0.1358 -1.0000 -1.0000 0137649 1587153769.50 151.4764 59.9993 32.0000 1.9673 1.9708 417.4053 418.3112 0.1361 -1.0000 -1.0000 0137712 1587153769.60 151.4617 59.9993 32.0000 1.9664 1.9699 417.5533 418.4587 0.1360 -1.0000 -1.0000 0137774 1587153769.70 151.4121 59.9992 32.0000 1.9667 1.9702 417.5442 418.4497 0.1360 -1.0000 -1.0000 0137852 1587153769.80 151.4121 59.9992 32.0000 1.9669 1.9704 417.3333 418.2390 0.1361 -1.0000 -1.0000 0137915 1587153769.90 151.4121 59.9992 32.0000 1.9668 1.9703 417.4596 418.3650 0.1360 -1.0000 -1.0000 0137978 1587153770.00 151.4121 59.9992 32.0000 1.9659 1.9694 417.5934 418.4987 0.1359 -1.0000 -1.0000 0138056 1587153770.10 151.4121 59.9992 32.0000 1.9667 1.9702 417.6755 418.5802 0.1358 -1.0000 -1.0000 0138118 1587153770.20 151.5751 59.9992 32.0000 1.9669 1.9704 417.5039 418.4089 0.1359 -1.0000 -1.0000 0138181 1587153770.30 151.5751 59.9992 32.0000 1.9677 1.9712 417.4165 418.3215 0.1359 -1.0000 -1.0000 0138259 1587153770.40 151.5751 59.9992 32.0000 1.9670 1.9705 417.5575 418.4637 0.1360 -1.0000 -1.0000 0138883 1587153770.50 151.5751 59.9992 32.0000 1.9665 1.9700 417.5754 418.4804 0.1359 -1.0000 -1.0000 0138946 1587153770.60 151.5751 59.9992 32.0000 1.9673 1.9708 417.3615 418.2667 0.1360 -1.0000 -1.0000 0139024 1587153770.70 151.5172 59.9992 32.0000 1.9675 1.9710 417.4556 418.3616 0.1361 -1.0000 -1.0000 0139086 1587153770.80 151.4540 59.9992 32.0000 1.9663 1.9698 417.5762 418.4825 0.1361 -1.0000 -1.0000 0139149 1587153770.90 151.4540 59.9992 32.0000 1.9670 1.9705 417.4455 418.3505 0.1359 -1.0000 -1.0000 0139227 1587153771.00 151.4540 59.9992 32.0000 1.9674 1.9709 417.3767 418.2815 0.1360 -1.0000 -1.0000 0139290 1587153771.10 151.4540 59.9992 32.0000 1.9671 1.9706 417.4986 418.4033 0.1359 -1.0000 -1.0000 0139352 1587153771.20 151.4540 59.9992 32.0000 1.9670 1.9705 417.5995 418.5041 0.1358 -1.0000 -1.0000 0139415 1587153771.30 151.5861 59.9992 32.0000 1.9670 1.9705 417.5551 418.4598 0.1359 -1.0000 -1.0000 0139477 1587153771.40 151.5861 59.9992 32.0000 1.9672 1.9707 417.4441 418.3488 0.1358 -1.0000 -1.0000 0139602 1587153771.50 151.5861 59.9992 32.0000 1.9679 1.9714 417.4084 418.3133 0.1360 -1.0000 -1.0000 0139665 1587153771.60 151.5861 59.9992 32.0000 1.9674 1.9709 417.5199 418.4245 0.1360 -1.0000 -1.0000 0139711 1587153771.70 151.5861 59.9992 32.0000 1.9674 1.9709 417.5611 418.4674 0.1360 -1.0000 -1.0000 0139789 1587153771.80 151.5861 59.9992 32.0000 1.9673 1.9708 417.3877 418.2933 0.1361 -1.0000 -1.0000 0139852 1587153771.90 151.4400 59.9992 32.0000 1.9671 1.9706 417.4710 418.3769 0.1361 -1.0000 -1.0000 0139915 1587153772.00 151.4400 59.9992 32.0000 1.9670 1.9706 417.5756 418.4816 0.1360 -1.0000 -1.0000 0139993 1587153772.10 151.4400 59.9992 32.0000 1.9671 1.9706 417.4789 418.3840 0.1360 -1.0000 -1.0000 0140055 1587153772.20 151.4400 59.9992 32.0000 1.9676 1.9711 417.3570 418.2625 0.1361 -1.0000 -1.0000 0140118 1587153772.30 151.4400 59.9992 32.0000 1.9674 1.9709 417.4810 418.3864 0.1360 -1.0000 -1.0000 0140196 1587153772.40 151.4400 59.9992 32.0000 1.9670 1.9705 417.6242 418.5297 0.1360 -1.0000 -1.0000 0140414 1587153772.50 151.6006 59.9992 32.0000 1.9671 1.9706 417.6397 418.5448 0.1359 -1.0000 -1.0000 0140477 1587153772.60 151.6006 59.9992 32.0000 1.9677 1.9713 417.4513 418.3562 0.1359 -1.0000 -1.0000 0140555 1587153772.70 151.6006 59.9992 32.0000 1.9678 1.9713 417.4505 418.3551 0.1359 -1.0000 -1.0000 0140618 1587153772.80 151.6006 59.9992 32.0000 1.9674 1.9709 417.6421 418.5472 0.1359 -1.0000 -1.0000 0140680 1587153772.90 151.6006 59.9992 32.0000 1.9684 1.9719 417.4577 418.3627 0.1359 -1.0000 -1.0000 0141164 1587153773.00 151.4452 59.9992 32.0000 1.9674 1.9709 417.4005 418.3059 0.1361 -1.0000 -1.0000 0141227 1587153773.10 151.4375 59.9992 32.0000 1.9671 1.9706 417.5751 418.4793 0.1358 -1.0000 -1.0000 0141289 1587153773.20 151.4375 59.9992 32.0000 1.9677 1.9712 417.6001 418.5057 0.1360 -1.0000 -1.0000 0141352 1587153773.30 151.4375 59.9992 32.0000 1.9676 1.9711 417.3840 418.2898 0.1361 -1.0000 -1.0000 0141414 1587153773.40 151.4375 59.9992 32.0000 1.9679 1.9714 417.3950 418.3009 0.1361 -1.0000 -1.0000 0141492 1587153773.50 151.4603 59.9992 32.0000 1.9664 1.9699 417.5704 418.4762 0.1361 -1.0000 -1.0000 0141555 1587153773.60 151.5685 59.9992 32.0000 1.9669 1.9704 417.5970 418.5040 0.1362 -1.0000 -1.0000 0141617 1587153773.70 151.5685 59.9992 32.0000 1.9673 1.9708 417.3639 418.2703 0.1362 -1.0000 -1.0000 0141680 1587153773.80 151.5685 59.9992 32.0000 1.9677 1.9713 417.4206 418.3265 0.1361 -1.0000 -1.0000 0141742 1587153773.90 151.5685 59.9992 32.0000 1.9672 1.9707 417.5541 418.4615 0.1364 -1.0000 -1.0000 0141820 1587153774.00 151.5685 59.9992 32.0000 1.9669 1.9704 417.4556 418.3643 0.1364 -1.0000 -1.0000 0141883 1587153774.10 151.4241 59.9992 32.0000 1.9669 1.9704 417.3734 418.2800 0.1363 -1.0000 -1.0000 0141945 1587153774.20 151.4241 59.9992 32.0000 1.9675 1.9710 417.3790 418.2863 0.1363 -1.0000 -1.0000 0142008 1587153774.30 151.4241 59.9992 32.0000 1.9660 1.9696 417.5963 418.5033 0.1362 -1.0000 -1.0000 0142086 1587153774.40 151.4241 59.9992 32.0000 1.9666 1.9702 417.5836 418.4909 0.1362 -1.0000 -1.0000 0142414 1587153774.50 151.4241 59.9992 32.0000 1.9666 1.9702 417.5662 418.4738 0.1363 -1.0000 -1.0000 0142477 1587153774.60 151.4969 59.9994 32.0000 1.9684 1.9719 417.4823 418.3903 0.1364 -1.0000 -1.0000 0142555 1587153774.70 151.5333 59.9994 32.0000 1.9676 1.9711 417.4141 418.3224 0.1365 -1.0000 -1.0000 0142617 1587153774.80 151.5333 59.9994 32.0000 1.9668 1.9704 417.5964 418.5050 0.1364 -1.0000 -1.0000 0142680 1587153774.90 151.5333 59.9994 32.0000 1.9662 1.9697 417.6056 418.5146 0.1365 -1.0000 -1.0000 0142757 1587153775.00 151.5333 59.9994 32.0000 1.9667 1.9702 417.4384 418.3478 0.1366 -1.0000 -1.0000 0142883 1587153775.10 151.5333 59.9994 32.0000 1.9666 1.9701 417.3416 418.2505 0.1365 -1.0000 -1.0000 0142945 1587153775.20 151.4260 59.9994 32.0000 1.9661 1.9696 417.6211 418.5296 0.1364 -1.0000 -1.0000 0143023 1587153775.30 151.4260 59.9994 32.0000 1.9663 1.9698 417.5538 418.4630 0.1366 -1.0000 -1.0000 0143086 1587153775.40 151.4260 59.9994 32.0000 1.9667 1.9702 417.3875 418.2946 0.1363 -1.0000 -1.0000 0143148 1587153775.50 151.4260 59.9994 32.0000 1.9669 1.9704 417.4400 418.3485 0.1365 -1.0000 -1.0000 0143398 1587153775.60 151.4260 59.9994 32.0000 1.9662 1.9697 417.5760 418.4848 0.1364 -1.0000 -1.0000 0143460 1587153775.70 151.5372 59.9994 32.0000 1.9672 1.9707 417.6096 418.5190 0.1365 -1.0000 -1.0000 0143523 1587153775.80 151.5372 59.9994 32.0000 1.9676 1.9711 417.4571 418.3663 0.1366 -1.0000 -1.0000 0143585 1587153775.90 151.5372 59.9994 32.0000 1.9677 1.9712 417.3684 418.2776 0.1366 -1.0000 -1.0000 0143648 1587153776.00 151.5372 59.9994 32.0000 1.9667 1.9703 417.4032 418.3124 0.1365 -1.0000 -1.0000 0143898 1587153776.10 151.5372 59.9994 32.0000 1.9669 1.9704 417.4394 418.3482 0.1366 -1.0000 -1.0000 0143960 1587153776.20 151.5247 59.9994 32.0000 1.9674 1.9710 417.3733 418.2826 0.1366 -1.0000 -1.0000 0144023 1587153776.30 151.3922 59.9994 32.0000 1.9672 1.9707 417.3902 418.2991 0.1365 -1.0000 -1.0000 0144101 1587153776.40 151.3922 59.9994 32.0000 1.9666 1.9701 417.6209 418.5303 0.1366 -1.0000 -1.0000 0144163 1587153776.50 151.3922 59.9994 32.0000 1.9668 1.9703 417.5507 418.4610 0.1367 -1.0000 -1.0000 0144398 1587153776.60 151.3922 59.9994 32.0000 1.9668 1.9703 417.4374 418.3461 0.1366 -1.0000 -1.0000 0144460 1587153776.70 151.3922 59.9994 32.0000 1.9676 1.9711 417.3636 418.2738 0.1368 -1.0000 -1.0000 0144523 1587153776.80 151.5226 59.9994 32.0000 1.9668 1.9703 417.4703 418.3802 0.1367 -1.0000 -1.0000 0144585 1587153776.90 151.5226 59.9994 32.0000 1.9671 1.9706 417.6402 418.5506 0.1367 -1.0000 -1.0000 0144663 1587153777.00 151.5226 59.9994 32.0000 1.9674 1.9710 417.4850 418.3959 0.1368 -1.0000 -1.0000 0144898 1587153777.10 151.5226 59.9994 32.0000 1.9675 1.9710 417.3725 418.2816 0.1366 -1.0000 -1.0000 0144960 1587153777.20 151.5226 59.9994 32.0000 1.9673 1.9708 417.3990 418.3089 0.1367 -1.0000 -1.0000 0145023 1587153777.30 151.5226 59.9994 32.0000 1.9671 1.9706 417.5067 418.4167 0.1367 -1.0000 -1.0000 0145085 1587153777.40 151.4104 59.9994 32.0000 1.9678 1.9713 417.3993 418.3087 0.1366 -1.0000 -1.0000 0145163 1587153777.50 151.4104 59.9994 32.0000 1.9661 1.9697 417.5077 418.4179 0.1367 -1.0000 -1.0000 0145413 1587153777.60 151.4104 59.9994 32.0000 1.9661 1.9696 417.5941 418.5040 0.1367 -1.0000 -1.0000 0145476 1587153777.70 151.4104 59.9994 32.0000 1.9674 1.9710 417.5016 418.4114 0.1366 -1.0000 -1.0000 0145538 1587153777.80 151.4104 59.9994 32.0000 1.9680 1.9716 417.3543 418.2630 0.1365 -1.0000 -1.0000 0145601 1587153777.90 151.6027 59.9994 32.0000 1.9673 1.9708 417.5208 418.4305 0.1367 -1.0000 -1.0000 0145663 1587153778.00 151.6027 59.9994 32.0000 1.9669 1.9704 417.6734 418.5832 0.1366 -1.0000 -1.0000 0146179 1587153778.10 151.6027 59.9994 32.0000 1.9671 1.9706 417.5089 418.4185 0.1366 -1.0000 -1.0000 0146241 1587153778.20 151.6027 59.9994 32.0000 1.9679 1.9715 417.4546 418.3639 0.1366 -1.0000 -1.0000 0146304 1587153778.30 151.6027 59.9994 32.0000 1.9673 1.9709 417.4291 418.3376 0.1365 -1.0000 -1.0000 0146382 1587153778.40 151.5423 59.9994 32.0000 1.9665 1.9700 417.6174 418.5270 0.1365 -1.0000 -1.0000 0146444 1587153778.50 151.4373 59.9994 32.0000 1.9668 1.9703 417.4628 418.3720 0.1366 -1.0000 -1.0000 0146507 1587153778.60 151.4373 59.9994 32.0000 1.9675 1.9710 417.4089 418.3184 0.1366 -1.0000 -1.0000 0146647 1587153778.70 151.4373 59.9994 32.0000 1.9671 1.9706 417.4673 418.3758 0.1365 -1.0000 -1.0000 0146710 1587153778.80 151.4373 59.9994 32.0000 1.9664 1.9699 417.6169 418.5262 0.1365 -1.0000 -1.0000 0146772 1587153778.90 151.4373 59.9994 32.0000 1.9668 1.9704 417.6373 418.5466 0.1365 -1.0000 -1.0000 0146850 1587153779.00 151.5284 59.9994 32.0000 1.9679 1.9714 417.4156 418.3238 0.1365 -1.0000 -1.0000 0146913 1587153779.10 151.5284 59.9994 32.0000 1.9671 1.9706 417.3854 418.2943 0.1366 -1.0000 -1.0000 0147147 1587153779.20 151.5284 59.9994 32.0000 1.9668 1.9703 417.5287 418.4382 0.1365 -1.0000 -1.0000 0147225 1587153779.30 151.5284 59.9994 32.0000 1.9675 1.9710 417.6963 418.6046 0.1364 -1.0000 -1.0000 0147288 1587153779.40 151.5284 59.9994 32.0000 1.9668 1.9703 417.5799 418.4883 0.1364 -1.0000 -1.0000 0147366 1587153779.50 151.5301 59.9994 32.0000 1.9666 1.9701 417.4870 418.3957 0.1365 -1.0000 -1.0000 0147428 1587153779.60 151.5307 59.9994 32.0000 1.9664 1.9699 417.5384 418.4469 0.1364 -1.0000 -1.0000 0147663 1587153779.70 151.5307 59.9994 32.0000 1.9659 1.9694 417.6436 418.5514 0.1363 -1.0000 -1.0000 0147741 1587153779.80 151.5307 59.9994 32.0000 1.9677 1.9712 417.4340 418.3417 0.1364 -1.0000 -1.0000 0147803 1587153779.90 151.5307 59.9994 32.0000 1.9676 1.9711 417.4725 418.3816 0.1365 -1.0000 -1.0000 0147866 1587153780.00 151.5307 59.9994 32.0000 1.9666 1.9701 417.6103 418.5197 0.1366 -1.0000 -1.0000 0147928 1587153780.10 151.5523 59.9990 32.0000 1.9676 1.9711 417.5418 418.4516 0.1366 -1.0000 -1.0000 0148178 1587153780.20 151.5523 59.9990 32.0000 1.9670 1.9706 417.3382 418.2464 0.1365 -1.0000 -1.0000 0148241 1587153780.30 151.5523 59.9990 32.0000 1.9660 1.9696 417.5284 418.4378 0.1365 -1.0000 -1.0000 0148303 1587153780.40 151.5523 59.9990 32.0000 1.9670 1.9705 417.6289 418.5369 0.1364 -1.0000 -1.0000 0148366 1587153780.50 151.5523 59.9990 32.0000 1.9674 1.9710 417.5822 418.4931 0.1367 -1.0000 -1.0000 0148428 1587153780.60 151.5273 59.9990 32.0000 1.9670 1.9705 417.4336 418.3430 0.1366 -1.0000 -1.0000 0148631 1587153780.70 151.5209 59.9990 32.0000 1.9663 1.9698 417.6059 418.5155 0.1366 -1.0000 -1.0000 0148694 1587153780.80 151.5209 59.9990 32.0000 1.9671 1.9706 417.5367 418.4472 0.1367 -1.0000 -1.0000 0148756 1587153780.90 151.5209 59.9990 32.0000 1.9679 1.9714 417.4528 418.3623 0.1366 -1.0000 -1.0000 0148834 1587153781.00 151.5209 59.9990 32.0000 1.9673 1.9708 417.5501 418.4603 0.1368 -1.0000 -1.0000 0148897 1587153781.10 151.5197 59.9990 32.0000 1.9671 1.9706 417.5738 418.4837 0.1367 -1.0000 -1.0000 0149069 1587153781.20 151.5089 59.9990 32.0000 1.9661 1.9697 417.5983 418.5100 0.1369 -1.0000 -1.0000 0149147 1587153781.30 151.5089 59.9990 32.0000 1.9680 1.9715 417.5309 418.4414 0.1367 -1.0000 -1.0000 0149209 1587153781.40 151.5089 59.9990 32.0000 1.9675 1.9710 417.4535 418.3634 0.1367 -1.0000 -1.0000 0149272 1587153781.50 151.5089 59.9990 32.0000 1.9670 1.9706 417.5974 418.5087 0.1369 -1.0000 -1.0000 0149334 1587153781.60 151.5089 59.9990 32.0000 1.9664 1.9699 417.6680 418.5788 0.1368 -1.0000 -1.0000 0149397 1587153781.70 151.5501 59.9990 32.0000 1.9673 1.9709 417.5185 418.4307 0.1369 -1.0000 -1.0000 0149475 1587153781.80 151.5501 59.9990 32.0000 1.9673 1.9709 417.3941 418.3051 0.1368 -1.0000 -1.0000 0149537 1587153781.90 151.5501 59.9990 32.0000 1.9666 1.9701 417.5559 418.4676 0.1369 -1.0000 -1.0000 0149600 1587153782.00 151.5501 59.9990 32.0000 1.9665 1.9700 417.6149 418.5263 0.1369 -1.0000 -1.0000 0149678 1587153782.10 151.5501 59.9990 32.0000 1.9670 1.9706 417.5301 418.4420 0.1370 -1.0000 -1.0000 0150100 1587153782.20 151.5148 59.9990 32.0000 1.9675 1.9710 417.3349 418.2460 0.1369 -1.0000 -1.0000 0150162 1587153782.30 151.4912 59.9990 32.0000 1.9673 1.9708 417.3589 418.2694 0.1368 -1.0000 -1.0000 0150240 1587153782.40 151.4912 59.9990 32.0000 1.9675 1.9710 417.4185 418.3296 0.1369 -1.0000 -1.0000 0150303 1587153782.50 151.4912 59.9990 32.0000 1.9668 1.9704 417.5519 418.4641 0.1370 -1.0000 -1.0000 0150428 1587153782.60 151.4912 59.9990 32.0000 1.9671 1.9707 417.6235 418.5367 0.1371 -1.0000 -1.0000 0150662 1587153782.70 151.4912 59.9990 32.0000 1.9680 1.9716 417.4043 418.3156 0.1369 -1.0000 -1.0000 0150725 1587153782.80 151.6451 59.9990 32.0000 1.9676 1.9712 417.4459 418.3576 0.1369 -1.0000 -1.0000 0150787 1587153782.90 151.6451 59.9990 32.0000 1.9670 1.9705 417.6256 418.5374 0.1369 -1.0000 -1.0000 0150865 1587153783.00 151.6451 59.9990 32.0000 1.9674 1.9709 417.6402 418.5530 0.1371 -1.0000 -1.0000 0150927 1587153783.10 151.6451 59.9990 32.0000 1.9685 1.9721 417.4902 418.4036 0.1372 -1.0000 -1.0000 0150990 1587153783.20 151.6451 59.9990 32.0000 1.9672 1.9708 417.3611 418.2737 0.1371 -1.0000 -1.0000 0151099 1587153783.30 151.5476 59.9990 32.0000 1.9659 1.9695 417.4950 418.4071 0.1370 -1.0000 -1.0000 0151146 1587153783.40 151.4594 59.9990 32.0000 1.9666 1.9702 417.5994 418.5127 0.1371 -1.0000 -1.0000 0151224 1587153783.50 151.4594 59.9990 32.0000 1.9673 1.9709 417.4371 418.3497 0.1371 -1.0000 -1.0000 0151287 1587153783.60 151.4594 59.9990 32.0000 1.9675 1.9711 417.5528 418.4649 0.1370 -1.0000 -1.0000 0151349 1587153783.70 151.4594 59.9990 32.0000 1.9664 1.9699 417.5283 418.4402 0.1369 -1.0000 -1.0000 0151584 1587153783.80 151.4594 59.9990 32.0000 1.9665 1.9700 417.5713 418.4834 0.1370 -1.0000 -1.0000 0151646 1587153783.90 151.5804 59.9990 32.0000 1.9675 1.9710 417.5682 418.4799 0.1370 -1.0000 -1.0000 0151708 1587153784.00 151.5804 59.9990 32.0000 1.9672 1.9708 417.4615 418.3745 0.1370 -1.0000 -1.0000 0151787 1587153784.10 151.5804 59.9990 32.0000 1.9674 1.9710 417.5689 418.4803 0.1368 -1.0000 -1.0000 0151849 1587153784.20 151.5804 59.9990 32.0000 1.9668 1.9704 417.4716 418.3824 0.1368 -1.0000 -1.0000 0152333 1587153784.30 151.5804 59.9990 32.0000 1.9670 1.9706 417.3773 418.2887 0.1369 -1.0000 -1.0000 0152396 1587153784.40 151.4492 59.9990 32.0000 1.9661 1.9696 417.5753 418.4868 0.1369 -1.0000 -1.0000 0152459 1587153784.50 151.4492 59.9990 32.0000 1.9667 1.9702 417.6217 418.5335 0.1369 -1.0000 -1.0000 0152521 1587153784.60 151.4492 59.9990 32.0000 1.9672 1.9707 417.4228 418.3341 0.1369 -1.0000 -1.0000 0152599 1587153784.70 151.4492 59.9990 32.0000 1.9684 1.9720 417.4215 418.3326 0.1369 -1.0000 -1.0000 0153302 1587153784.80 151.4492 59.9990 32.0000 1.9670 1.9705 417.5129 418.4241 0.1369 -1.0000 -1.0000 0153364 1587153784.90 151.4492 59.9990 32.0000 1.9662 1.9697 417.6379 418.5498 0.1369 -1.0000 -1.0000 0153442 1587153785.00 151.5774 59.9996 32.0000 1.9672 1.9707 417.6758 418.5887 0.1372 -1.0000 -1.0000 0153505 1587153785.10 151.5774 59.9996 32.0000 1.9670 1.9705 417.4674 418.3789 0.1369 -1.0000 -1.0000 0153567 1587153785.20 151.5774 59.9996 32.0000 1.9667 1.9702 417.4882 418.4001 0.1370 -1.0000 -1.0000 0153646 1587153785.30 151.5774 59.9996 32.0000 1.9664 1.9700 417.6274 418.5395 0.1369 -1.0000 -1.0000 0153708 1587153785.40 151.5774 59.9996 32.0000 1.9665 1.9700 417.4566 418.3686 0.1370 -1.0000 -1.0000 0153786 1587153785.50 151.4587 59.9996 32.0000 1.9673 1.9708 417.3115 418.2221 0.1369 -1.0000 -1.0000 0153849 1587153785.60 151.4587 59.9996 32.0000 1.9668 1.9704 417.5783 418.4909 0.1371 -1.0000 -1.0000 0153911 1587153785.70 151.4587 59.9996 32.0000 1.9671 1.9706 417.5876 418.4993 0.1369 -1.0000 -1.0000 0153989 1587153785.80 151.4587 59.9996 32.0000 1.9676 1.9711 417.5299 418.4413 0.1368 -1.0000 -1.0000 0154036 1587153785.90 151.4587 59.9996 32.0000 1.9675 1.9710 417.3935 418.3051 0.1371 -1.0000 -1.0000 0154114 1587153786.00 151.4649 59.9996 32.0000 1.9670 1.9705 417.5595 418.4709 0.1369 -1.0000 -1.0000 0154177 1587153786.10 151.5399 59.9996 32.0000 1.9670 1.9706 417.6467 418.5590 0.1369 -1.0000 -1.0000 0154239 1587153786.20 151.5399 59.9996 32.0000 1.9665 1.9700 417.4483 418.3596 0.1369 -1.0000 -1.0000 0154380 1587153786.30 151.5399 59.9996 32.0000 1.9665 1.9700 417.4064 418.3174 0.1369 -1.0000 -1.0000 0154442 1587153786.40 151.5399 59.9996 32.0000 1.9663 1.9698 417.5004 418.4119 0.1370 -1.0000 -1.0000 0154505 1587153786.50 151.5399 59.9996 32.0000 1.9663 1.9699 417.5885 418.5013 0.1370 -1.0000 -1.0000 0154568 1587153786.60 151.5399 59.9996 32.0000 1.9676 1.9711 417.4620 418.3737 0.1369 -1.0000 -1.0000 0154645 1587153786.70 151.5098 59.9996 32.0000 1.9689 1.9724 417.3193 418.2305 0.1370 -1.0000 -1.0000 0154708 1587153786.80 151.4319 59.9996 32.0000 1.9669 1.9704 417.5127 418.4251 0.1371 -1.0000 -1.0000 0154927 1587153786.90 151.4319 59.9996 32.0000 1.9671 1.9706 417.6785 418.5923 0.1371 -1.0000 -1.0000 0155005 1587153787.00 151.4319 59.9996 32.0000 1.9670 1.9705 417.4783 418.3906 0.1371 -1.0000 -1.0000 0155067 1587153787.10 151.4319 59.9996 32.0000 1.9675 1.9711 417.3309 418.2435 0.1371 -1.0000 -1.0000 0155130 1587153787.20 151.4319 59.9996 32.0000 1.9679 1.9714 417.4331 418.3440 0.1369 -1.0000 -1.0000 0155208 1587153787.30 151.5596 59.9996 32.0000 1.9672 1.9707 417.4312 418.3435 0.1371 -1.0000 -1.0000 0155692 1587153787.40 151.5596 59.9996 32.0000 1.9673 1.9708 417.4132 418.3263 0.1371 -1.0000 -1.0000 0155754 1587153787.50 151.5596 59.9996 32.0000 1.9676 1.9711 417.3957 418.3079 0.1370 -1.0000 -1.0000 0155833 1587153787.60 151.5596 59.9996 32.0000 1.9671 1.9706 417.4295 418.3420 0.1371 -1.0000 -1.0000 0155895 1587153787.70 151.5596 59.9996 32.0000 1.9664 1.9699 417.6173 418.5299 0.1369 -1.0000 -1.0000 0155973 1587153787.80 151.4493 59.9996 32.0000 1.9673 1.9708 417.4891 418.4039 0.1374 -1.0000 -1.0000 0156020 1587153787.90 151.4344 59.9996 32.0000 1.9674 1.9709 417.3465 418.2595 0.1372 -1.0000 -1.0000 0156145 1587153788.00 151.4344 59.9996 32.0000 1.9666 1.9702 417.3108 418.2229 0.1370 -1.0000 -1.0000 0156223 1587153788.10 151.4344 59.9996 32.0000 1.9664 1.9699 417.5125 418.4258 0.1372 -1.0000 -1.0000 0156286 1587153788.20 151.4344 59.9996 32.0000 1.9675 1.9710 417.4857 418.3998 0.1372 -1.0000 -1.0000 0156348 1587153788.30 151.4344 59.9996 32.0000 1.9680 1.9715 417.3876 418.3013 0.1373 -1.0000 -1.0000 0156426 1587153788.40 151.5722 59.9996 32.0000 1.9676 1.9712 417.3573 418.2711 0.1373 -1.0000 -1.0000 0156489 1587153788.50 151.5722 59.9996 32.0000 1.9670 1.9705 417.5627 418.4774 0.1374 -1.0000 -1.0000 0156551 1587153788.60 151.5722 59.9996 32.0000 1.9680 1.9715 417.4438 418.3590 0.1375 -1.0000 -1.0000 0156614 1587153788.70 151.5722 59.9996 32.0000 1.9678 1.9714 417.2987 418.2128 0.1373 -1.0000 -1.0000 0156676 1587153788.80 151.5722 59.9996 32.0000 1.9666 1.9701 417.5742 418.4889 0.1374 -1.0000 -1.0000 0156942 1587153788.90 151.4745 59.9996 32.0000 1.9667 1.9702 417.4818 418.3964 0.1373 -1.0000 -1.0000 0157020 1587153789.00 151.4745 59.9996 32.0000 1.9677 1.9712 417.3379 418.2513 0.1372 -1.0000 -1.0000 0157082 1587153789.10 151.4745 59.9996 32.0000 1.9677 1.9712 417.3659 418.2792 0.1372 -1.0000 -1.0000 0157145 1587153789.20 151.4745 59.9996 32.0000 1.9667 1.9703 417.5419 418.4562 0.1374 -1.0000 -1.0000 0157223 1587153789.30 151.4745 59.9996 32.0000 1.9675 1.9711 417.6454 418.5614 0.1375 -1.0000 -1.0000 0157285 1587153789.40 151.5064 59.9996 32.0000 1.9682 1.9717 417.4257 418.3397 0.1374 -1.0000 -1.0000 0157348 1587153789.50 151.6030 59.9996 32.0000 1.9675 1.9710 417.3715 418.2853 0.1372 -1.0000 -1.0000 0157410 1587153789.60 151.6030 59.9996 32.0000 1.9670 1.9705 417.5742 418.4879 0.1372 -1.0000 -1.0000 0157473 1587153789.70 151.6030 59.9996 32.0000 1.9676 1.9711 417.3959 418.3098 0.1373 -1.0000 -1.0000 0157551 1587153789.80 151.6030 59.9996 32.0000 1.9675 1.9710 417.3659 418.2791 0.1372 -1.0000 -1.0000 0157941 1587153789.90 151.6030 59.9996 32.0000 1.9667 1.9702 417.5705 418.4844 0.1373 -1.0000 -1.0000 0158020 1587153790.00 151.4514 59.9997 32.0000 1.9671 1.9706 417.4392 418.3529 0.1373 -1.0000 -1.0000 0158082 1587153790.10 151.4514 59.9997 32.0000 1.9662 1.9698 417.3618 418.2754 0.1373 -1.0000 -1.0000 0158144 1587153790.20 151.4514 59.9997 32.0000 1.9674 1.9709 417.3713 418.2843 0.1372 -1.0000 -1.0000 0158207 1587153790.30 151.4514 59.9997 32.0000 1.9658 1.9693 417.4563 418.3701 0.1373 -1.0000 -1.0000 0158285 1587153790.40 151.4514 59.9997 32.0000 1.9665 1.9700 417.5394 418.4528 0.1371 -1.0000 -1.0000 0158972 1587153790.50 151.5123 59.9997 32.0000 1.9676 1.9712 417.4086 418.3223 0.1373 -1.0000 -1.0000 0159035 1587153790.60 151.5559 59.9997 32.0000 1.9671 1.9707 417.3570 418.2704 0.1372 -1.0000 -1.0000 0159097 1587153790.70 151.5559 59.9997 32.0000 1.9674 1.9709 417.5106 418.4241 0.1372 -1.0000 -1.0000 0159160 1587153790.80 151.5559 59.9997 32.0000 1.9672 1.9707 417.5469 418.4599 0.1371 -1.0000 -1.0000 0159222 1587153790.90 151.5559 59.9997 32.0000 1.9670 1.9706 417.5206 418.4341 0.1372 -1.0000 -1.0000 0159301 1587153791.00 151.5559 59.9997 32.0000 1.9677 1.9712 417.3590 418.2725 0.1373 -1.0000 -1.0000 0159363 1587153791.10 151.4542 59.9997 32.0000 1.9666 1.9701 417.5592 418.4729 0.1372 -1.0000 -1.0000 0159425 1587153791.20 151.4542 59.9997 32.0000 1.9668 1.9703 417.5674 418.4815 0.1373 -1.0000 -1.0000 0159504 1587153791.30 151.4542 59.9997 32.0000 1.9669 1.9705 417.4200 418.3341 0.1374 -1.0000 -1.0000 0159566 1587153791.40 151.4542 59.9997 32.0000 1.9674 1.9710 417.3260 418.2382 0.1370 -1.0000 -1.0000 0159675 1587153791.50 151.4542 59.9997 32.0000 1.9675 1.9711 417.4508 418.3631 0.1371 -1.0000 -1.0000 0159738 1587153791.60 151.5048 59.9997 32.0000 1.9668 1.9703 417.6088 418.5227 0.1373 -1.0000 -1.0000 0159800 1587153791.70 151.5926 59.9997 32.0000 1.9670 1.9705 417.5009 418.4141 0.1372 -1.0000 -1.0000 0159863 1587153791.80 151.5926 59.9997 32.0000 1.9666 1.9702 417.4358 418.3497 0.1373 -1.0000 -1.0000 0159926 1587153791.90 151.5926 59.9997 32.0000 1.9672 1.9707 417.5045 418.4180 0.1372 -1.0000 -1.0000 0159988 1587153792.00 151.5926 59.9997 32.0000 1.9666 1.9702 417.6025 418.5166 0.1373 -1.0000 -1.0000 0200066 1587153792.10 151.5926 59.9997 32.0000 1.9661 1.9696 417.5014 418.4149 0.1371 -1.0000 -1.0000 0200128 1587153792.20 151.4721 59.9997 32.0000 1.9668 1.9703 417.3825 418.2965 0.1374 -1.0000 -1.0000 0200191 1587153792.30 151.4721 59.9997 32.0000 1.9666 1.9702 417.5522 418.4667 0.1373 -1.0000 -1.0000 0200269 1587153792.40 151.4721 59.9997 32.0000 1.9664 1.9700 417.5417 418.4555 0.1373 -1.0000 -1.0000 0200441 1587153792.50 151.4721 59.9997 32.0000 1.9668 1.9704 417.4820 418.3953 0.1372 -1.0000 -1.0000 0200504 1587153792.60 151.4721 59.9997 32.0000 1.9669 1.9704 417.4300 418.3436 0.1372 -1.0000 -1.0000 0200566 1587153792.70 151.4763 59.9997 32.0000 1.9666 1.9701 417.4992 418.4128 0.1372 -1.0000 -1.0000 0200628 1587153792.80 151.6163 59.9997 32.0000 1.9666 1.9701 417.4963 418.4107 0.1374 -1.0000 -1.0000 0200706 1587153792.90 151.6163 59.9997 32.0000 1.9676 1.9711 417.5480 418.4621 0.1372 -1.0000 -1.0000 0201644 1587153793.00 151.6163 59.9997 32.0000 1.9673 1.9708 417.4739 418.3868 0.1371 -1.0000 -1.0000 0201722 1587153793.10 151.6163 59.9997 32.0000 1.9664 1.9700 417.5646 418.4778 0.1371 -1.0000 -1.0000 0201784 1587153793.20 151.6163 59.9997 32.0000 1.9662 1.9698 417.5509 418.4632 0.1371 -1.0000 -1.0000 0201847 1587153793.30 151.4568 59.9997 32.0000 1.9673 1.9708 417.3356 418.2487 0.1372 -1.0000 -1.0000 0201909 1587153793.40 151.4568 59.9997 32.0000 1.9668 1.9703 417.5471 418.4610 0.1373 -1.0000 -1.0000 0201987 1587153793.50 151.4568 59.9997 32.0000 1.9673 1.9709 417.6124 418.5263 0.1372 -1.0000 -1.0000 0202050 1587153793.60 151.4568 59.9997 32.0000 1.9673 1.9709 417.5615 418.4754 0.1372 -1.0000 -1.0000 0202112 1587153793.70 151.4568 59.9997 32.0000 1.9683 1.9718 417.3826 418.2961 0.1372 -1.0000 -1.0000 0202206 1587153793.80 151.4903 59.9997 32.0000 1.9672 1.9707 417.5789 418.4918 0.1371 -1.0000 -1.0000 0202269 1587153793.90 151.5180 59.9997 32.0000 1.9669 1.9704 417.6768 418.5902 0.1371 -1.0000 -1.0000 0202331 1587153794.00 151.5180 59.9997 32.0000 1.9662 1.9697 417.5726 418.4869 0.1373 -1.0000 -1.0000 0202409 1587153794.10 151.5180 59.9997 32.0000 1.9668 1.9704 417.3313 418.2448 0.1372 -1.0000 -1.0000 0202472 1587153794.20 151.5180 59.9997 32.0000 1.9665 1.9701 417.4426 418.3555 0.1371 -1.0000 -1.0000 0202534 1587153794.30 151.5180 59.9997 32.0000 1.9663 1.9698 417.4901 418.4035 0.1372 -1.0000 -1.0000 0202612 1587153794.40 151.4855 59.9997 32.0000 1.9672 1.9708 417.5622 418.4766 0.1373 -1.0000 -1.0000 0202675 1587153794.50 151.4806 59.9997 32.0000 1.9685 1.9721 417.3708 418.2841 0.1372 -1.0000 -1.0000 0202737 1587153794.60 151.4806 59.9997 32.0000 1.9680 1.9715 417.3759 418.2892 0.1372 -1.0000 -1.0000 0202815 1587153794.70 151.4806 59.9997 32.0000 1.9671 1.9707 417.4417 418.3550 0.1372 -1.0000 -1.0000 0202878 1587153794.80 151.4806 59.9997 32.0000 1.9674 1.9710 417.5756 418.4902 0.1373 -1.0000 -1.0000 0202940 1587153794.90 151.4934 59.9997 32.0000 1.9682 1.9717 417.4151 418.3294 0.1374 -1.0000 -1.0000 0203003 1587153795.00 151.5647 59.9993 32.0000 1.9672 1.9708 417.3949 418.3094 0.1373 -1.0000 -1.0000 0203081 1587153795.10 151.5647 59.9993 32.0000 1.9668 1.9704 417.5432 418.4570 0.1372 -1.0000 -1.0000 0203143 1587153795.20 151.5647 59.9993 32.0000 1.9670 1.9705 417.4568 418.3710 0.1374 -1.0000 -1.0000 0203221 1587153795.30 151.5647 59.9993 32.0000 1.9675 1.9710 417.4269 418.3416 0.1373 -1.0000 -1.0000 0203284 1587153795.40 151.5647 59.9993 32.0000 1.9683 1.9718 417.3830 418.2962 0.1372 -1.0000 -1.0000 0203346 1587153795.50 151.4309 59.9993 32.0000 1.9674 1.9709 417.4607 418.3752 0.1374 -1.0000 -1.0000 0203581 1587153795.60 151.4309 59.9993 32.0000 1.9672 1.9708 417.5698 418.4849 0.1374 -1.0000 -1.0000 0203643 1587153795.70 151.4309 59.9993 32.0000 1.9668 1.9703 417.4416 418.3562 0.1374 -1.0000 -1.0000 0203721 1587153795.80 151.4309 59.9993 32.0000 1.9681 1.9717 417.2440 418.1582 0.1374 -1.0000 -1.0000 0203784 1587153795.90 151.4309 59.9993 32.0000 1.9674 1.9709 417.3489 418.2637 0.1374 -1.0000 -1.0000 0203846 1587153796.00 151.4442 59.9993 32.0000 1.9674 1.9710 417.6586 418.5739 0.1375 -1.0000 -1.0000 0204081 1587153796.10 151.6063 59.9993 32.0000 1.9676 1.9712 417.5197 418.4357 0.1376 -1.0000 -1.0000 0204143 1587153796.20 151.6063 59.9993 32.0000 1.9670 1.9705 417.4361 418.3510 0.1373 -1.0000 -1.0000 0204206 1587153796.30 151.6063 59.9993 32.0000 1.9677 1.9713 417.4750 418.3901 0.1375 -1.0000 -1.0000 0204284 1587153796.40 151.6063 59.9993 32.0000 1.9670 1.9705 417.6430 418.5595 0.1376 -1.0000 -1.0000 0204346 1587153796.50 151.6063 59.9993 32.0000 1.9676 1.9711 417.4839 418.3996 0.1375 -1.0000 -1.0000 0204815 1587153796.60 151.5007 59.9993 32.0000 1.9674 1.9710 417.3420 418.2582 0.1377 -1.0000 -1.0000 0204893 1587153796.70 151.5007 59.9993 32.0000 1.9663 1.9699 417.4167 418.3321 0.1375 -1.0000 -1.0000 0204955 1587153796.80 151.5007 59.9993 32.0000 1.9669 1.9705 417.5877 418.5035 0.1375 -1.0000 -1.0000 0205018 1587153796.90 151.5007 59.9993 32.0000 1.9672 1.9708 417.5525 418.4683 0.1376 -1.0000 -1.0000 0205096 1587153797.00 151.5007 59.9993 32.0000 1.9680 1.9716 417.6093 418.5261 0.1376 -1.0000 -1.0000 0205158 1587153797.10 151.4987 59.9993 32.0000 1.9681 1.9716 417.3431 418.2589 0.1376 -1.0000 -1.0000 0205221 1587153797.20 151.4954 59.9993 32.0000 1.9671 1.9706 417.4707 418.3866 0.1376 -1.0000 -1.0000 0205283 1587153797.30 151.4954 59.9993 32.0000 1.9664 1.9700 417.5558 418.4724 0.1376 -1.0000 -1.0000 0205346 1587153797.40 151.4954 59.9993 32.0000 1.9671 1.9706 417.4929 418.4089 0.1376 -1.0000 -1.0000 0205424 1587153797.50 151.4954 59.9993 32.0000 1.9679 1.9714 417.3066 418.2235 0.1377 -1.0000 -1.0000 0205487 1587153797.60 151.4954 59.9993 32.0000 1.9680 1.9716 417.3028 418.2182 0.1376 -1.0000 -1.0000 0205549 1587153797.70 151.4532 59.9993 32.0000 1.9668 1.9704 417.5150 418.4308 0.1375 -1.0000 -1.0000 0205627 1587153797.80 151.4532 59.9993 32.0000 1.9661 1.9696 417.5216 418.4380 0.1377 -1.0000 -1.0000 0205690 1587153797.90 151.4532 59.9993 32.0000 1.9675 1.9711 417.3922 418.3086 0.1376 -1.0000 -1.0000 0205752 1587153798.00 151.4532 59.9993 32.0000 1.9676 1.9711 417.2787 418.1946 0.1377 -1.0000 -1.0000 0205815 1587153798.10 151.4532 59.9993 32.0000 1.9665 1.9701 417.3399 418.2565 0.1377 -1.0000 -1.0000 0205971 1587153798.20 151.5131 59.9993 32.0000 1.9669 1.9705 417.5581 418.4742 0.1376 -1.0000 -1.0000 0206033 1587153798.30 151.5393 59.9993 32.0000 1.9665 1.9700 417.4854 418.4030 0.1378 -1.0000 -1.0000 0206111 1587153798.40 151.5393 59.9993 32.0000 1.9672 1.9708 417.4670 418.3836 0.1377 -1.0000 -1.0000 0206174 1587153798.50 151.5393 59.9993 32.0000 1.9668 1.9703 417.5415 418.4582 0.1377 -1.0000 -1.0000 0206236 1587153798.60 151.5393 59.9993 32.0000 1.9661 1.9697 417.6138 418.5308 0.1377 -1.0000 -1.0000 0206658 1587153798.70 151.5393 59.9993 32.0000 1.9672 1.9707 417.5610 418.4781 0.1376 -1.0000 -1.0000 0206721 1587153798.80 151.5270 59.9993 32.0000 1.9672 1.9708 417.3886 418.3054 0.1379 -1.0000 -1.0000 0206783 1587153798.90 151.5270 59.9993 32.0000 1.9669 1.9704 417.3413 418.2578 0.1377 -1.0000 -1.0000 0206861 1587153799.00 151.5270 59.9993 32.0000 1.9667 1.9703 417.5914 418.5086 0.1377 -1.0000 -1.0000 0206924 1587153799.10 151.5270 59.9993 32.0000 1.9673 1.9708 417.5313 418.4485 0.1378 -1.0000 -1.0000 0207205 1587153799.20 151.5270 59.9993 32.0000 1.9673 1.9709 417.3030 418.2199 0.1378 -1.0000 -1.0000 0207283 1587153799.30 151.4923 59.9993 32.0000 1.9666 1.9701 417.3965 418.3136 0.1377 -1.0000 -1.0000 0207345 1587153799.40 151.4833 59.9993 32.0000 1.9666 1.9702 417.4918 418.4084 0.1377 -1.0000 -1.0000 0207424 1587153799.50 151.4833 59.9993 32.0000 1.9671 1.9706 417.5860 418.5037 0.1378 -1.0000 -1.0000 0207470 1587153799.60 151.4833 59.9993 32.0000 1.9670 1.9705 417.4805 418.3966 0.1375 -1.0000 -1.0000 0207549 1587153799.70 151.4833 59.9993 32.0000 1.9674 1.9709 417.4516 418.3672 0.1376 -1.0000 -1.0000 0207689 1587153799.80 151.4833 59.9993 32.0000 1.9667 1.9702 417.5757 418.4934 0.1378 -1.0000 -1.0000 0207752 1587153799.90 151.4690 60.0003 32.0000 1.9662 1.9697 417.4181 418.3350 0.1378 -1.0000 -1.0000 0207814 1587153800.00 151.4690 60.0003 32.0000 1.9676 1.9712 417.3007 418.2177 0.1378 -1.0000 -1.0000 0207877 1587153800.10 151.4690 60.0003 32.0000 1.9667 1.9703 417.4561 418.3744 0.1379 -1.0000 -1.0000 0207955 1587153800.20 151.4690 60.0003 32.0000 1.9665 1.9700 417.6095 418.5264 0.1377 -1.0000 -1.0000 0208189 1587153800.30 151.4690 60.0003 32.0000 1.9671 1.9706 417.4566 418.3737 0.1378 -1.0000 -1.0000 0208252 1587153800.40 151.4690 60.0003 32.0000 1.9677 1.9713 417.3064 418.2235 0.1377 -1.0000 -1.0000 0208314 1587153800.50 151.5451 60.0003 32.0000 1.9674 1.9709 417.4262 418.3417 0.1375 -1.0000 -1.0000 0208377 1587153800.60 151.5509 60.0003 32.0000 1.9664 1.9699 417.5675 418.4838 0.1376 -1.0000 -1.0000 0208455 1587153800.70 151.5509 60.0003 32.0000 1.9671 1.9706 417.6515 418.5678 0.1376 -1.0000 -1.0000 0208689 1587153800.80 151.5509 60.0003 32.0000 1.9671 1.9707 417.4107 418.3269 0.1376 -1.0000 -1.0000 0208752 1587153800.90 151.5509 60.0003 32.0000 1.9665 1.9700 417.5093 418.4255 0.1376 -1.0000 -1.0000 0208829 1587153801.00 151.5509 60.0003 32.0000 1.9665 1.9700 417.6249 418.5411 0.1376 -1.0000 -1.0000 0208892 1587153801.10 151.3607 60.0003 32.0000 1.9675 1.9711 417.4928 418.4088 0.1376 -1.0000 -1.0000 0208955 1587153801.20 151.3582 60.0003 32.0000 1.9672 1.9708 417.2725 418.1885 0.1377 -1.0000 -1.0000 0209392 1587153801.30 151.3582 60.0003 32.0000 1.9663 1.9699 417.3833 418.2983 0.1374 -1.0000 -1.0000 0209454 1587153801.40 151.3582 60.0003 32.0000 1.9651 1.9687 417.5891 418.5048 0.1376 -1.0000 -1.0000 0209517 1587153801.50 151.3582 60.0003 32.0000 1.9670 1.9706 417.4991 418.4154 0.1376 -1.0000 -1.0000 0209579 1587153801.60 151.4365 60.0003 32.0000 1.9678 1.9713 417.3013 418.2162 0.1375 -1.0000 -1.0000 0209642 1587153801.70 151.5840 60.0003 32.0000 1.9669 1.9704 417.4501 418.3662 0.1376 -1.0000 -1.0000 0209970 1587153801.80 151.5840 60.0003 32.0000 1.9668 1.9703 417.6398 418.5562 0.1376 -1.0000 -1.0000 0210032 1587153801.90 151.5840 60.0003 32.0000 1.9679 1.9715 417.3316 418.2465 0.1374 -1.0000 -1.0000 0210095 1587153802.00 151.5840 60.0003 32.0000 1.9676 1.9712 417.4239 418.3388 0.1375 -1.0000 -1.0000 0210173 1587153802.10 151.5840 60.0003 32.0000 1.9671 1.9707 417.5347 418.4499 0.1374 -1.0000 -1.0000 0210220 1587153802.20 151.4324 60.0003 32.0000 1.9674 1.9709 417.5546 418.4695 0.1374 -1.0000 -1.0000 0210376 1587153802.30 151.4324 60.0003 32.0000 1.9667 1.9702 417.4356 418.3501 0.1374 -1.0000 -1.0000 0210454 1587153802.40 151.4324 60.0003 32.0000 1.9677 1.9712 417.4156 418.3303 0.1374 -1.0000 -1.0000 0210517 1587153802.50 151.4324 60.0003 32.0000 1.9676 1.9712 417.5321 418.4463 0.1372 -1.0000 -1.0000 0210579 1587153802.60 151.4324 60.0003 32.0000 1.9670 1.9705 417.5727 418.4865 0.1373 -1.0000 -1.0000 0210642 1587153802.70 151.4324 60.0003 32.0000 1.9670 1.9705 417.4712 418.3844 0.1372 -1.0000 -1.0000 0210704 1587153802.80 151.5626 60.0003 32.0000 1.9674 1.9709 417.3008 418.2143 0.1372 -1.0000 -1.0000 0211188 1587153802.90 151.5626 60.0003 32.0000 1.9670 1.9705 417.4271 418.3409 0.1373 -1.0000 -1.0000 0211266 1587153803.00 151.5626 60.0003 32.0000 1.9670 1.9705 417.4242 418.3366 0.1371 -1.0000 -1.0000 0211345 1587153803.10 151.5626 60.0003 32.0000 1.9676 1.9712 417.4498 418.3633 0.1372 -1.0000 -1.0000 0211407 1587153803.20 151.5626 60.0003 32.0000 1.9668 1.9704 417.3363 418.2495 0.1372 -1.0000 -1.0000 0211470 1587153803.30 151.3997 60.0003 32.0000 1.9659 1.9694 417.3969 418.3104 0.1372 -1.0000 -1.0000 0211532 1587153803.40 151.3997 60.0003 32.0000 1.9658 1.9694 417.6027 418.5165 0.1372 -1.0000 -1.0000 0211610 1587153803.50 151.3997 60.0003 32.0000 1.9673 1.9709 417.4419 418.3544 0.1370 -1.0000 -1.0000 0211673 1587153803.60 151.3997 60.0003 32.0000 1.9678 1.9714 417.3457 418.2586 0.1371 -1.0000 -1.0000 0211735 1587153803.70 151.3997 60.0003 32.0000 1.9666 1.9702 417.4582 418.3708 0.1371 -1.0000 -1.0000 0211813 1587153803.80 151.3997 60.0003 32.0000 1.9662 1.9697 417.6061 418.5200 0.1373 -1.0000 -1.0000 0211876 1587153803.90 151.5392 60.0003 32.0000 1.9666 1.9702 417.4900 418.4031 0.1371 -1.0000 -1.0000 0211938 1587153804.00 151.5392 60.0003 32.0000 1.9677 1.9712 417.3925 418.3054 0.1372 -1.0000 -1.0000 0212017 1587153804.10 151.5392 60.0003 32.0000 1.9675 1.9710 417.5440 418.4573 0.1371 -1.0000 -1.0000 0212079 1587153804.20 151.5392 60.0003 32.0000 1.9670 1.9705 417.5832 418.4957 0.1371 -1.0000 -1.0000 0212141 1587153804.30 151.5392 60.0003 32.0000 1.9670 1.9705 417.4175 418.3307 0.1372 -1.0000 -1.0000 0212376 1587153804.40 151.5010 60.0003 32.0000 1.9671 1.9706 417.3000 418.2131 0.1372 -1.0000 -1.0000 0212438 1587153804.50 151.4470 60.0003 32.0000 1.9667 1.9703 417.4943 418.4090 0.1373 -1.0000 -1.0000 0212501 1587153804.60 151.4470 60.0003 32.0000 1.9657 1.9692 417.5482 418.4619 0.1372 -1.0000 -1.0000 0212563 1587153804.70 151.4470 60.0003 32.0000 1.9670 1.9706 417.4200 418.3340 0.1373 -1.0000 -1.0000 0212641 1587153804.80 151.4470 60.0003 32.0000 1.9677 1.9713 417.3366 418.2505 0.1373 -1.0000 -1.0000 0212922 1587153804.90 151.4470 60.0003 32.0000 1.9672 1.9708 417.4557 418.3696 0.1373 -1.0000 -1.0000 0213000 1587153805.00 151.5707 60.0005 32.0000 1.9665 1.9701 417.6361 418.5503 0.1373 -1.0000 -1.0000 0213063 1587153805.10 151.5707 60.0005 32.0000 1.9672 1.9707 417.4482 418.3621 0.1373 -1.0000 -1.0000 0213141 1587153805.20 151.5707 60.0005 32.0000 1.9677 1.9712 417.4607 418.3744 0.1373 -1.0000 -1.0000 0213219 1587153805.30 151.5707 60.0005 32.0000 1.9664 1.9699 417.6100 418.5244 0.1373 -1.0000 -1.0000 0213438 1587153805.40 151.5707 60.0005 32.0000 1.9663 1.9699 417.4891 418.4052 0.1376 -1.0000 -1.0000 0213516 1587153805.50 151.5707 60.0005 32.0000 1.9674 1.9710 417.3928 418.3069 0.1372 -1.0000 -1.0000 0213578 1587153805.60 151.5707 60.0005 32.0000 1.9668 1.9704 417.3532 418.2677 0.1375 -1.0000 -1.0000 0213656 1587153805.70 151.5707 60.0005 32.0000 1.9661 1.9696 417.5065 418.4216 0.1374 -1.0000 -1.0000 0213735 1587153805.80 151.4522 60.0005 32.0000 1.9674 1.9709 417.6178 418.5332 0.1375 -1.0000 -1.0000 0213860 1587153805.90 151.4522 60.0005 32.0000 1.9673 1.9708 417.5530 418.4695 0.1376 -1.0000 -1.0000 0213922 1587153806.00 151.4802 60.0005 32.0000 1.9675 1.9710 417.3952 418.3107 0.1376 -1.0000 -1.0000 0214000 1587153806.10 151.5322 60.0005 32.0000 1.9667 1.9703 417.5274 418.4431 0.1375 -1.0000 -1.0000 0214063 1587153806.20 151.5322 60.0005 32.0000 1.9670 1.9706 417.5315 418.4470 0.1375 -1.0000 -1.0000 0214125 1587153806.30 151.5322 60.0005 32.0000 1.9673 1.9709 417.4786 418.3944 0.1376 -1.0000 -1.0000 0214422 1587153806.40 151.5322 60.0005 32.0000 1.9670 1.9705 417.3842 418.3000 0.1376 -1.0000 -1.0000 0214485 1587153806.50 151.5322 60.0005 32.0000 1.9661 1.9697 417.4865 418.4020 0.1375 -1.0000 -1.0000 0214547 1587153806.60 151.4985 60.0005 32.0000 1.9667 1.9702 417.5687 418.4853 0.1375 -1.0000 -1.0000 0214609 1587153806.70 151.4873 60.0005 32.0000 1.9667 1.9703 417.4262 418.3413 0.1375 -1.0000 -1.0000 0214687 1587153806.80 151.4873 60.0005 32.0000 1.9674 1.9710 417.4264 418.3411 0.1374 -1.0000 -1.0000 0214969 1587153806.90 151.4873 60.0005 32.0000 1.9676 1.9712 417.5345 418.4486 0.1373 -1.0000 -1.0000 0215047 1587153807.00 151.4873 60.0005 32.0000 1.9668 1.9704 417.6260 418.5405 0.1373 -1.0000 -1.0000 0215109 1587153807.10 151.4873 60.0005 32.0000 1.9669 1.9704 417.4058 418.3202 0.1373 -1.0000 -1.0000 0215172 1587153807.20 151.4929 60.0005 32.0000 1.9670 1.9706 417.3612 418.2747 0.1372 -1.0000 -1.0000 0215234 1587153807.30 151.4929 60.0005 32.0000 1.9673 1.9709 417.4044 418.3189 0.1374 -1.0000 -1.0000 0215297 1587153807.40 151.4929 60.0005 32.0000 1.9669 1.9704 417.5144 418.4287 0.1373 -1.0000 -1.0000 0215609 1587153807.50 151.4929 60.0005 32.0000 1.9668 1.9703 417.3953 418.3094 0.1373 -1.0000 -1.0000 0215672 1587153807.60 151.4929 60.0005 32.0000 1.9672 1.9707 417.3889 418.3020 0.1372 -1.0000 -1.0000 0215734 1587153807.70 151.4917 60.0005 32.0000 1.9665 1.9701 417.5170 418.4310 0.1372 -1.0000 -1.0000 0215812 1587153807.80 151.4876 60.0005 32.0000 1.9671 1.9707 417.4609 418.3745 0.1372 -1.0000 -1.0000 0215875 1587153807.90 151.4876 60.0005 32.0000 1.9675 1.9710 417.3648 418.2787 0.1373 -1.0000 -1.0000 0216109 1587153808.00 151.4876 60.0005 32.0000 1.9678 1.9714 417.4362 418.3502 0.1373 -1.0000 -1.0000 0216172 1587153808.10 151.4876 60.0005 32.0000 1.9670 1.9705 417.4814 418.3952 0.1372 -1.0000 -1.0000 0216250 1587153808.20 151.4876 60.0005 32.0000 1.9666 1.9701 417.4554 418.3685 0.1371 -1.0000 -1.0000 0216312 1587153808.30 151.4876 60.0005 32.0000 1.9674 1.9709 417.3984 418.3110 0.1371 -1.0000 -1.0000 0216390 1587153808.40 151.4876 60.0005 32.0000 1.9665 1.9701 417.3929 418.3053 0.1371 -1.0000 -1.0000 0216625 1587153808.50 151.4876 60.0005 32.0000 1.9665 1.9701 417.5375 418.4509 0.1372 -1.0000 -1.0000 0216687 1587153808.60 151.5432 60.0005 32.0000 1.9672 1.9707 417.3867 418.2992 0.1371 -1.0000 -1.0000 0216765 1587153808.70 151.5579 60.0005 32.0000 1.9676 1.9711 417.4207 418.3324 0.1369 -1.0000 -1.0000 0216828 1587153808.80 151.4973 60.0005 32.0000 1.9668 1.9704 417.4533 418.3652 0.1370 -1.0000 -1.0000 0216890 1587153808.90 151.4852 60.0005 32.0000 1.9668 1.9703 417.6164 418.5278 0.1370 -1.0000 -1.0000 0217124 1587153809.00 151.4852 60.0005 32.0000 1.9666 1.9701 417.5834 418.4971 0.1372 -1.0000 -1.0000 0217187 1587153809.10 151.4852 60.0005 32.0000 1.9671 1.9706 417.4739 418.3866 0.1371 -1.0000 -1.0000 0217249 1587153809.20 151.4852 60.0005 32.0000 1.9676 1.9712 417.3189 418.2304 0.1370 -1.0000 -1.0000 0217327 1587153809.30 151.4852 60.0005 32.0000 1.9666 1.9702 417.4732 418.3851 0.1370 -1.0000 -1.0000 0217390 1587153809.40 151.4255 60.0005 32.0000 1.9665 1.9701 417.6945 418.6082 0.1372 -1.0000 -1.0000 0217624 1587153809.50 151.4255 60.0005 32.0000 1.9673 1.9708 417.4940 418.4062 0.1370 -1.0000 -1.0000 0217687 1587153809.60 151.4255 60.0005 32.0000 1.9667 1.9703 417.2630 418.1741 0.1369 -1.0000 -1.0000 0217749 1587153809.70 151.4255 60.0005 32.0000 1.9666 1.9701 417.5400 418.4524 0.1370 -1.0000 -1.0000 0217827 1587153809.80 151.4255 60.0005 32.0000 1.9667 1.9702 417.4653 418.3762 0.1368 -1.0000 -1.0000 0217890 1587153809.90 151.4255 60.0005 32.0000 1.9674 1.9710 417.2708 418.1818 0.1370 -1.0000 -1.0000 0217953 1587153810.00 151.5270 60.0007 32.0000 1.9669 1.9705 417.4153 418.3270 0.1369 -1.0000 -1.0000 0218030 1587153810.10 151.5270 60.0007 32.0000 1.9675 1.9710 417.6163 418.5278 0.1369 -1.0000 -1.0000 0218093 1587153810.20 151.5270 60.0007 32.0000 1.9672 1.9707 417.5321 418.4437 0.1369 -1.0000 -1.0000 0218156 1587153810.30 151.5270 60.0007 32.0000 1.9672 1.9708 417.3973 418.3065 0.1366 -1.0000 -1.0000 0218234 1587153810.40 151.5270 60.0007 32.0000 1.9668 1.9703 417.3330 418.2430 0.1367 -1.0000 -1.0000 0218453 1587153810.50 151.5010 60.0007 32.0000 1.9666 1.9701 417.5576 418.4679 0.1367 -1.0000 -1.0000 0218515 1587153810.60 151.4933 60.0007 32.0000 1.9667 1.9703 417.5266 418.4378 0.1368 -1.0000 -1.0000 0218593 1587153810.70 151.4933 60.0007 32.0000 1.9665 1.9700 417.4120 418.3229 0.1369 -1.0000 -1.0000 0218656 1587153810.80 151.4933 60.0007 32.0000 1.9672 1.9707 417.4341 418.3451 0.1368 -1.0000 -1.0000 0218718 1587153810.90 151.4933 60.0007 32.0000 1.9668 1.9704 417.5446 418.4561 0.1369 -1.0000 -1.0000 0218952 1587153811.00 151.4933 60.0007 32.0000 1.9666 1.9701 417.4624 418.3738 0.1368 -1.0000 -1.0000 0219015 1587153811.10 151.4933 60.0007 32.0000 1.9669 1.9705 417.3418 418.2520 0.1368 -1.0000 -1.0000 0219077 1587153811.20 151.4933 60.0007 32.0000 1.9670 1.9705 417.4617 418.3723 0.1368 -1.0000 -1.0000 0219140 1587153811.30 151.4756 60.0007 32.0000 1.9663 1.9699 417.6646 418.5752 0.1367 -1.0000 -1.0000 0219202 1587153811.40 151.4777 60.0007 32.0000 1.9670 1.9705 417.5832 418.4945 0.1369 -1.0000 -1.0000 0219905 1587153811.50 151.4777 60.0007 32.0000 1.9673 1.9708 417.3752 418.2862 0.1369 -1.0000 -1.0000 0220015 1587153811.60 151.4650 60.0007 32.0000 1.9676 1.9711 417.3206 418.2323 0.1370 -1.0000 -1.0000 0220077 1587153811.70 151.4648 60.0007 32.0000 1.9668 1.9704 417.5162 418.4280 0.1369 -1.0000 -1.0000 0220155 1587153811.80 151.4648 60.0007 32.0000 1.9671 1.9706 417.5436 418.4542 0.1368 -1.0000 -1.0000 0220218 1587153811.90 151.4648 60.0007 32.0000 1.9676 1.9711 417.3900 418.3009 0.1368 -1.0000 -1.0000 0220280 1587153812.00 151.4648 60.0007 32.0000 1.9667 1.9702 417.4980 418.4092 0.1369 -1.0000 -1.0000 0220358 1587153812.10 151.4648 60.0007 32.0000 1.9663 1.9699 417.5277 418.4402 0.1370 -1.0000 -1.0000 0220421 1587153812.20 151.4648 60.0007 32.0000 1.9666 1.9701 417.5133 418.4252 0.1370 -1.0000 -1.0000 0220483 1587153812.30 151.6142 60.0007 32.0000 1.9674 1.9710 417.3253 418.2370 0.1370 -1.0000 -1.0000 0220545 1587153812.40 151.6142 60.0007 32.0000 1.9670 1.9705 417.4737 418.3862 0.1370 -1.0000 -1.0000 0220702 1587153812.50 151.6142 60.0007 32.0000 1.9670 1.9706 417.6563 418.5683 0.1369 -1.0000 -1.0000 0220764 1587153812.60 151.6142 60.0007 32.0000 1.9682 1.9718 417.5283 418.4398 0.1369 -1.0000 -1.0000 0220827 1587153812.70 151.6142 60.0007 32.0000 1.9679 1.9714 417.4494 418.3611 0.1370 -1.0000 -1.0000 0220889 1587153812.80 151.6022 60.0007 32.0000 1.9659 1.9695 417.6267 418.5390 0.1369 -1.0000 -1.0000 0220967 1587153812.90 151.6022 60.0007 32.0000 1.9663 1.9698 417.6250 418.5362 0.1368 -1.0000 -1.0000 0221030 1587153813.00 151.6022 60.0007 32.0000 1.9668 1.9704 417.5630 418.4743 0.1369 -1.0000 -1.0000 0221092 1587153813.10 151.6022 60.0007 32.0000 1.9671 1.9706 417.4497 418.3614 0.1369 -1.0000 -1.0000 0221155 1587153813.20 151.6022 60.0007 32.0000 1.9665 1.9700 417.6357 418.5466 0.1368 -1.0000 -1.0000 0221233 1587153813.30 151.6022 60.0007 32.0000 1.9670 1.9705 417.5792 418.4911 0.1370 -1.0000 -1.0000 0221295 1587153813.40 151.6022 60.0007 32.0000 1.9682 1.9717 417.4755 418.3875 0.1370 -1.0000 -1.0000 0221373 1587153813.50 151.6022 60.0007 32.0000 1.9676 1.9711 417.5226 418.4350 0.1371 -1.0000 -1.0000 0222108 1587153813.60 151.6022 60.0007 32.0000 1.9667 1.9702 417.6498 418.5620 0.1370 -1.0000 -1.0000 0222170 1587153813.70 151.6022 60.0007 32.0000 1.9673 1.9708 417.5849 418.4983 0.1372 -1.0000 -1.0000 0222248 1587153813.80 151.6022 60.0007 32.0000 1.9681 1.9717 417.3990 418.3116 0.1370 -1.0000 -1.0000 0222311 1587153813.90 151.6022 60.0007 32.0000 1.9672 1.9707 417.5891 418.5027 0.1372 -1.0000 -1.0000 0222373 1587153814.00 151.4775 60.0007 32.0000 1.9673 1.9708 417.6303 418.5443 0.1372 -1.0000 -1.0000 0222436 1587153814.10 151.4775 60.0007 32.0000 1.9681 1.9716 417.4682 418.3816 0.1372 -1.0000 -1.0000 0222498 1587153814.20 151.4775 60.0007 32.0000 1.9674 1.9709 417.4841 418.3978 0.1372 -1.0000 -1.0000 0222561 1587153814.30 151.4775 60.0007 32.0000 1.9670 1.9705 417.6188 418.5329 0.1372 -1.0000 -1.0000 0222639 1587153814.40 151.4775 60.0007 32.0000 1.9673 1.9708 417.4967 418.4106 0.1373 -1.0000 -1.0000 0222702 1587153814.50 151.4819 60.0007 32.0000 1.9674 1.9710 417.3857 418.2996 0.1373 -1.0000 -1.0000 0222764 1587153814.60 151.5677 60.0007 32.0000 1.9667 1.9702 417.5763 418.4918 0.1375 -1.0000 -1.0000 0222842 1587153814.70 151.5677 60.0007 32.0000 1.9667 1.9703 417.5923 418.5072 0.1374 -1.0000 -1.0000 0222904 1587153814.80 151.5677 60.0007 32.0000 1.9668 1.9704 417.5908 418.5062 0.1375 -1.0000 -1.0000 0222967 1587153814.90 151.5677 60.0007 32.0000 1.9673 1.9709 417.3164 418.2328 0.1377 -1.0000 -1.0000 0223029 1587153815.00 151.5677 60.0007 32.0000 1.9672 1.9708 417.3170 418.2330 0.1376 -1.0000 -1.0000 0223092 1587153815.10 151.4933 60.0007 32.0000 1.9667 1.9702 417.4411 418.3579 0.1377 -1.0000 -1.0000 0223154 1587153815.20 151.4933 60.0007 32.0000 1.9662 1.9697 417.6618 418.5792 0.1378 -1.0000 -1.0000 0223232 1587153815.30 151.4933 60.0007 32.0000 1.9666 1.9701 417.4031 418.3199 0.1376 -1.0000 -1.0000 0223295 1587153815.40 151.4933 60.0007 32.0000 1.9668 1.9704 417.3885 418.3051 0.1377 -1.0000 -1.0000 0223373 1587153815.50 151.4933 60.0007 32.0000 1.9669 1.9704 417.4668 418.3836 0.1378 -1.0000 -1.0000 0223435 1587153815.60 151.4933 60.0007 32.0000 1.9668 1.9703 417.6505 418.5676 0.1376 -1.0000 -1.0000 0223498 1587153815.70 151.4933 60.0007 32.0000 1.9672 1.9708 417.5257 418.4435 0.1378 -1.0000 -1.0000 0223560 1587153815.80 151.4933 60.0007 32.0000 1.9680 1.9715 417.3979 418.3146 0.1377 -1.0000 -1.0000 0223623 1587153815.90 151.4933 60.0007 32.0000 1.9666 1.9702 417.4332 418.3503 0.1378 -1.0000 -1.0000 0223685 1587153816.00 151.4933 60.0007 32.0000 1.9660 1.9696 417.5058 418.4231 0.1378 -1.0000 -1.0000 0224623 1587153816.10 151.4933 60.0007 32.0000 1.9666 1.9702 417.4765 418.3952 0.1380 -1.0000 -1.0000 0224685 1587153816.20 151.4933 60.0007 32.0000 1.9676 1.9712 417.3238 418.2414 0.1378 -1.0000 -1.0000 0224748 1587153816.30 151.4785 60.0007 32.0000 1.9669 1.9705 417.3573 418.2742 0.1378 -1.0000 -1.0000 0224826 1587153816.40 151.4785 60.0007 32.0000 1.9670 1.9705 417.4561 418.3733 0.1378 -1.0000 -1.0000 0224888 1587153816.50 151.4785 60.0007 32.0000 1.9678 1.9714 417.4050 418.3224 0.1379 -1.0000 -1.0000 0224951 1587153816.60 151.4785 60.0007 32.0000 1.9673 1.9708 417.3471 418.2644 0.1379 -1.0000 -1.0000 0225029 1587153816.70 151.4785 60.0007 32.0000 1.9667 1.9702 417.5313 418.4502 0.1380 -1.0000 -1.0000 0225091 1587153816.80 151.4785 60.0007 32.0000 1.9671 1.9707 417.4836 418.4019 0.1379 -1.0000 -1.0000 0225154 1587153816.90 151.5194 60.0007 32.0000 1.9673 1.9708 417.3625 418.2797 0.1378 -1.0000 -1.0000 0225216 1587153817.00 151.5194 60.0007 32.0000 1.9675 1.9710 417.4117 418.3301 0.1380 -1.0000 -1.0000 0225294 1587153817.10 151.5194 60.0007 32.0000 1.9669 1.9705 417.5908 418.5101 0.1380 -1.0000 -1.0000 0225341 1587153817.20 151.5194 60.0007 32.0000 1.9664 1.9699 417.5706 418.4887 0.1379 -1.0000 -1.0000 0225419 1587153817.30 151.5194 60.0007 32.0000 1.9675 1.9710 417.4405 418.3585 0.1378 -1.0000 -1.0000 0225482 1587153817.40 151.6017 60.0007 32.0000 1.9678 1.9714 417.3571 418.2758 0.1380 -1.0000 -1.0000 0225560 1587153817.50 151.6017 60.0007 32.0000 1.9674 1.9709 417.3863 418.3041 0.1379 -1.0000 -1.0000 0225622 1587153817.60 151.6017 60.0007 32.0000 1.9665 1.9701 417.5659 418.4844 0.1379 -1.0000 -1.0000 0225685 1587153817.70 151.6017 60.0007 32.0000 1.9671 1.9706 417.4151 418.3331 0.1379 -1.0000 -1.0000 0225747 1587153817.80 151.6017 60.0007 32.0000 1.9675 1.9711 417.4455 418.3646 0.1381 -1.0000 -1.0000 0225810 1587153817.90 151.6017 60.0007 32.0000 1.9667 1.9702 417.4820 418.4008 0.1379 -1.0000 -1.0000 0225873 1587153818.00 151.6017 60.0007 32.0000 1.9666 1.9701 417.5774 418.4954 0.1379 -1.0000 -1.0000 0225951 1587153818.10 151.6017 60.0007 32.0000 1.9671 1.9706 417.6068 418.5258 0.1380 -1.0000 -1.0000 0226123 1587153818.20 151.6017 60.0007 32.0000 1.9674 1.9710 417.5378 418.4568 0.1380 -1.0000 -1.0000 0226185 1587153818.30 151.6017 60.0007 32.0000 1.9679 1.9715 417.4678 418.3852 0.1378 -1.0000 -1.0000 0226263 1587153818.40 151.6017 60.0007 32.0000 1.9673 1.9708 417.4474 418.3659 0.1380 -1.0000 -1.0000 0226325 1587153818.50 151.4980 60.0007 32.0000 1.9669 1.9704 417.5701 418.4899 0.1381 -1.0000 -1.0000 0226388 1587153818.60 151.4980 60.0007 32.0000 1.9675 1.9711 417.4722 418.3913 0.1380 -1.0000 -1.0000 0226638 1587153818.70 151.4980 60.0007 32.0000 1.9671 1.9707 417.4905 418.4086 0.1379 -1.0000 -1.0000 0226701 1587153818.80 151.4980 60.0007 32.0000 1.9675 1.9711 417.6383 418.5568 0.1379 -1.0000 -1.0000 0226763 1587153818.90 151.4980 60.0007 32.0000 1.9673 1.9709 417.5734 418.4929 0.1381 -1.0000 -1.0000 0226841 1587153819.00 151.5151 60.0007 32.0000 1.9674 1.9709 417.3879 418.3069 0.1380 -1.0000 -1.0000 0226903 1587153819.10 151.5960 60.0007 32.0000 1.9666 1.9702 417.5699 418.4882 0.1379 -1.0000 -1.0000 0227075 1587153819.20 151.5960 60.0007 32.0000 1.9671 1.9707 417.5568 418.4755 0.1380 -1.0000 -1.0000 0227153 1587153819.30 151.5960 60.0007 32.0000 1.9672 1.9707 417.5083 418.4273 0.1381 -1.0000 -1.0000 0227216 1587153819.40 151.5960 60.0007 32.0000 1.9675 1.9711 417.3828 418.3014 0.1380 -1.0000 -1.0000 0227278 1587153819.50 151.5960 60.0007 32.0000 1.9671 1.9706 417.3871 418.3058 0.1380 -1.0000 -1.0000 0227341 1587153819.60 151.4666 60.0013 32.0000 1.9661 1.9697 417.5884 418.5072 0.1379 -1.0000 -1.0000 0227669 1587153819.70 151.4666 60.0013 32.0000 1.9669 1.9705 417.4959 418.4140 0.1379 -1.0000 -1.0000 0227747 1587153819.80 151.4666 60.0013 32.0000 1.9671 1.9706 417.4120 418.3306 0.1380 -1.0000 -1.0000 0227809 1587153819.90 151.4666 60.0013 32.0000 1.9666 1.9701 417.5400 418.4577 0.1378 -1.0000 -1.0000 0227872 1587153820.00 151.4666 60.0013 32.0000 1.9667 1.9703 417.5672 418.4864 0.1381 -1.0000 -1.0000 0227934 1587153820.10 151.4666 60.0013 32.0000 1.9676 1.9711 417.3550 418.2744 0.1381 -1.0000 -1.0000 0228122 1587153820.20 151.4835 60.0013 32.0000 1.9672 1.9707 417.3909 418.3099 0.1380 -1.0000 -1.0000 0228185 1587153820.30 151.4939 60.0013 32.0000 1.9671 1.9706 417.5327 418.4521 0.1381 -1.0000 -1.0000 0228262 1587153820.40 151.4939 60.0013 32.0000 1.9673 1.9709 417.5340 418.4533 0.1380 -1.0000 -1.0000 0228325 1587153820.50 151.4939 60.0013 32.0000 1.9680 1.9715 417.4514 418.3700 0.1380 -1.0000 -1.0000 0228387 1587153820.60 151.4939 60.0013 32.0000 1.9664 1.9700 417.5115 418.4304 0.1381 -1.0000 -1.0000 0228466 1587153820.70 151.4939 60.0013 32.0000 1.9666 1.9702 417.6296 418.5487 0.1380 -1.0000 -1.0000 0228528 1587153820.80 151.5356 60.0013 32.0000 1.9677 1.9713 417.4741 418.3938 0.1380 -1.0000 -1.0000 0228591 1587153820.90 151.5356 60.0013 32.0000 1.9671 1.9706 417.4855 418.4039 0.1380 -1.0000 -1.0000 0228653 1587153821.00 151.5356 60.0013 32.0000 1.9667 1.9703 417.6209 418.5398 0.1380 -1.0000 -1.0000 0228716 1587153821.10 151.5356 60.0013 32.0000 1.9669 1.9705 417.6139 418.5333 0.1381 -1.0000 -1.0000 0229575 1587153821.20 151.5356 60.0013 32.0000 1.9672 1.9708 417.3922 418.3119 0.1381 -1.0000 -1.0000 0229653 1587153821.30 151.5134 60.0013 32.0000 1.9674 1.9709 417.3449 418.2628 0.1379 -1.0000 -1.0000 0229715 1587153821.40 151.5134 60.0013 32.0000 1.9667 1.9703 417.4358 418.3550 0.1380 -1.0000 -1.0000 0229793 1587153821.50 151.5134 60.0013 32.0000 1.9664 1.9699 417.5582 418.4776 0.1381 -1.0000 -1.0000 0229840 1587153821.60 151.5134 60.0013 32.0000 1.9674 1.9710 417.4905 418.4095 0.1381 -1.0000 -1.0000 0229903 1587153821.70 151.5134 60.0013 32.0000 1.9674 1.9709 417.3515 418.2705 0.1381 -1.0000 -1.0000 0229981 1587153821.80 151.5269 60.0013 32.0000 1.9675 1.9711 417.3979 418.3168 0.1381 -1.0000 -1.0000 0230043 1587153821.90 151.5568 60.0013 32.0000 1.9663 1.9699 417.5471 418.4670 0.1382 -1.0000 -1.0000 0230106 1587153822.00 151.5568 60.0013 32.0000 1.9664 1.9700 417.4400 418.3598 0.1381 -1.0000 -1.0000 0230184 1587153822.10 151.5568 60.0013 32.0000 1.9678 1.9713 417.3090 418.2290 0.1383 -1.0000 -1.0000 0230246 1587153822.20 151.5568 60.0013 32.0000 1.9679 1.9714 417.3934 418.3114 0.1380 -1.0000 -1.0000 0230309 1587153822.30 151.5568 60.0013 32.0000 1.9670 1.9706 417.5464 418.4659 0.1380 -1.0000 -1.0000 0230387 1587153822.40 151.5100 60.0013 32.0000 1.9675 1.9710 417.5195 418.4390 0.1381 -1.0000 -1.0000 0230450 1587153822.50 151.5100 60.0013 32.0000 1.9678 1.9714 417.3179 418.2377 0.1382 -1.0000 -1.0000 0230512 1587153822.60 151.5100 60.0013 32.0000 1.9676 1.9712 417.4491 418.3681 0.1380 -1.0000 -1.0000 0230590 1587153822.70 151.5100 60.0013 32.0000 1.9665 1.9700 417.5443 418.4640 0.1381 -1.0000 -1.0000 0230653 1587153822.80 151.5100 60.0013 32.0000 1.9664 1.9700 417.6234 418.5434 0.1381 -1.0000 -1.0000 0230715 1587153822.90 151.5100 60.0013 32.0000 1.9663 1.9699 417.3963 418.3150 0.1380 -1.0000 -1.0000 0230793 1587153823.00 151.5086 60.0013 32.0000 1.9674 1.9710 417.3732 418.2929 0.1382 -1.0000 -1.0000 0230856 1587153823.10 151.5052 60.0013 32.0000 1.9669 1.9705 417.4132 418.3332 0.1381 -1.0000 -1.0000 0230918 1587153823.20 151.5052 60.0013 32.0000 1.9670 1.9706 417.5663 418.4860 0.1382 -1.0000 -1.0000 0231355 1587153823.30 151.5052 60.0013 32.0000 1.9673 1.9709 417.4753 418.3950 0.1381 -1.0000 -1.0000 0231418 1587153823.40 151.5052 60.0013 32.0000 1.9682 1.9717 417.3174 418.2368 0.1381 -1.0000 -1.0000 0231480 1587153823.50 151.5052 60.0013 32.0000 1.9672 1.9707 417.4860 418.4042 0.1379 -1.0000 -1.0000 0231543 1587153823.60 151.5832 60.0013 32.0000 1.9675 1.9711 417.6155 418.5344 0.1380 -1.0000 -1.0000 0231605 1587153823.70 151.5832 60.0013 32.0000 1.9677 1.9713 417.4866 418.4049 0.1379 -1.0000 -1.0000 0231684 1587153823.80 151.5832 60.0013 32.0000 1.9679 1.9714 417.3961 418.3135 0.1378 -1.0000 -1.0000 0232371 1587153823.90 151.5832 60.0013 32.0000 1.9672 1.9708 417.4947 418.4127 0.1379 -1.0000 -1.0000 0232433 1587153824.00 151.5832 60.0013 32.0000 1.9665 1.9701 417.5525 418.4708 0.1379 -1.0000 -1.0000 0232511 1587153824.10 151.5023 60.0013 32.0000 1.9671 1.9706 417.5264 418.4443 0.1379 -1.0000 -1.0000 0232574 1587153824.20 151.4642 60.0013 32.0000 1.9677 1.9713 417.2822 418.1998 0.1378 -1.0000 -1.0000 0232636 1587153824.30 151.4642 60.0013 32.0000 1.9675 1.9710 417.5845 418.5015 0.1377 -1.0000 -1.0000 0232699 1587153824.40 151.4642 60.0013 32.0000 1.9673 1.9709 417.4892 418.4063 0.1378 -1.0000 -1.0000 0232761 1587153824.50 151.4642 60.0013 32.0000 1.9675 1.9711 417.4186 418.3361 0.1378 -1.0000 -1.0000 0232824 1587153824.60 151.4642 60.0013 32.0000 1.9666 1.9701 417.4884 418.4052 0.1377 -1.0000 -1.0000 0232902 1587153824.70 151.5501 60.0011 32.0000 1.9667 1.9703 417.5795 418.4960 0.1376 -1.0000 -1.0000 0232964 1587153824.80 151.5501 60.0011 32.0000 1.9667 1.9702 417.3806 418.2961 0.1375 -1.0000 -1.0000 0233027 1587153824.90 151.5501 60.0011 32.0000 1.9665 1.9701 417.3924 418.3066 0.1374 -1.0000 -1.0000 0233105 1587153825.00 151.5501 60.0011 32.0000 1.9660 1.9695 417.5271 418.4426 0.1375 -1.0000 -1.0000 0233168 1587153825.10 151.5501 60.0011 32.0000 1.9669 1.9704 417.5109 418.4263 0.1375 -1.0000 -1.0000 0233230 1587153825.20 151.5070 60.0011 32.0000 1.9671 1.9706 417.3831 418.2989 0.1375 -1.0000 -1.0000 0233308 1587153825.30 151.5070 60.0011 32.0000 1.9672 1.9707 417.4003 418.3150 0.1374 -1.0000 -1.0000 0233371 1587153825.40 151.5070 60.0011 32.0000 1.9674 1.9710 417.5236 418.4384 0.1373 -1.0000 -1.0000 0233433 1587153825.50 151.5070 60.0011 32.0000 1.9672 1.9707 417.4821 418.3967 0.1373 -1.0000 -1.0000 0233496 1587153825.60 151.5070 60.0011 32.0000 1.9671 1.9706 417.3663 418.2793 0.1372 -1.0000 -1.0000 0233558 1587153825.70 151.5070 60.0011 32.0000 1.9686 1.9721 417.3257 418.2381 0.1370 -1.0000 -1.0000 0233636 1587153825.80 151.5085 60.0011 32.0000 1.9664 1.9699 417.5228 418.4357 0.1372 -1.0000 -1.0000 0234121 1587153825.90 151.5602 60.0011 32.0000 1.9658 1.9694 417.5896 418.5035 0.1372 -1.0000 -1.0000 0234183 1587153826.00 151.5602 60.0011 32.0000 1.9661 1.9696 417.5545 418.4690 0.1373 -1.0000 -1.0000 0234245 1587153826.10 151.5602 60.0011 32.0000 1.9670 1.9706 417.3202 418.2332 0.1371 -1.0000 -1.0000 0234308 1587153826.20 151.5602 60.0011 32.0000 1.9669 1.9704 417.3667 418.2786 0.1370 -1.0000 -1.0000 0234371 1587153826.30 151.5602 60.0011 32.0000 1.9667 1.9702 417.6357 418.5483 0.1370 -1.0000 -1.0000 0234542 1587153826.40 151.5318 60.0011 32.0000 1.9671 1.9706 417.5880 418.5010 0.1371 -1.0000 -1.0000 0234605 1587153826.50 151.5309 60.0011 32.0000 1.9668 1.9704 417.4934 418.4055 0.1369 -1.0000 -1.0000 0234683 1587153826.60 151.5309 60.0011 32.0000 1.9669 1.9704 417.5663 418.4784 0.1370 -1.0000 -1.0000 0234745 1587153826.70 151.5309 60.0011 32.0000 1.9679 1.9714 417.6221 418.5339 0.1369 -1.0000 -1.0000 0234808 1587153826.80 151.5309 60.0011 32.0000 1.9673 1.9709 417.4867 418.3986 0.1370 -1.0000 -1.0000 0234870 1587153826.90 151.5309 60.0011 32.0000 1.9683 1.9718 417.4862 418.3975 0.1368 -1.0000 -1.0000 0234948 1587153827.00 151.5309 60.0011 32.0000 1.9670 1.9706 417.4836 418.3944 0.1367 -1.0000 -1.0000 0235011 1587153827.10 151.5309 60.0011 32.0000 1.9666 1.9701 417.6252 418.5358 0.1368 -1.0000 -1.0000 0235073 1587153827.20 151.5309 60.0011 32.0000 1.9672 1.9707 417.5623 418.4720 0.1366 -1.0000 -1.0000 0235151 1587153827.30 151.5745 60.0011 32.0000 1.9676 1.9711 417.3550 418.2649 0.1367 -1.0000 -1.0000 0235198 1587153827.40 151.5745 60.0011 32.0000 1.9671 1.9706 417.5027 418.4134 0.1368 -1.0000 -1.0000 0235276 1587153827.50 151.4883 60.0011 32.0000 1.9668 1.9704 417.5961 418.5065 0.1368 -1.0000 -1.0000 0235339 1587153827.60 151.4883 60.0011 32.0000 1.9671 1.9706 417.4688 418.3803 0.1369 -1.0000 -1.0000 0235417 1587153827.70 151.4883 60.0011 32.0000 1.9679 1.9714 417.5121 418.4233 0.1368 -1.0000 -1.0000 0235480 1587153827.80 151.4883 60.0011 32.0000 1.9662 1.9697 417.6203 418.5318 0.1369 -1.0000 -1.0000 0235542 1587153827.90 151.4883 60.0011 32.0000 1.9678 1.9714 417.5496 418.4610 0.1368 -1.0000 -1.0000 0235839 1587153828.00 151.4911 60.0011 32.0000 1.9674 1.9709 417.4340 418.3449 0.1368 -1.0000 -1.0000 0235917 1587153828.10 151.4953 60.0011 32.0000 1.9673 1.9708 417.2887 418.1989 0.1368 -1.0000 -1.0000 0235980 1587153828.20 151.4953 60.0011 32.0000 1.9673 1.9709 417.5380 418.4493 0.1369 -1.0000 -1.0000 0236042 1587153828.30 151.4953 60.0011 32.0000 1.9670 1.9705 417.6336 418.5457 0.1370 -1.0000 -1.0000 0236105 1587153828.40 151.4953 60.0011 32.0000 1.9671 1.9706 417.4906 418.4025 0.1370 -1.0000 -1.0000 0236964 1587153828.50 151.4953 60.0011 32.0000 1.9679 1.9714 417.3717 418.2834 0.1370 -1.0000 -1.0000 0237026 1587153828.60 151.5652 60.0011 32.0000 1.9674 1.9709 417.5323 418.4442 0.1369 -1.0000 -1.0000 0237089 1587153828.70 151.5783 60.0011 32.0000 1.9669 1.9705 417.5777 418.4892 0.1369 -1.0000 -1.0000 0237182 1587153828.80 151.5783 60.0011 32.0000 1.9680 1.9716 417.3650 418.2772 0.1371 -1.0000 -1.0000 0237260 1587153828.90 151.5783 60.0011 32.0000 1.9681 1.9716 417.4026 418.3149 0.1370 -1.0000 -1.0000 0237338 1587153829.00 151.5783 60.0011 32.0000 1.9666 1.9701 417.4267 418.3383 0.1370 -1.0000 -1.0000 0237401 1587153829.10 151.5783 60.0011 32.0000 1.9670 1.9705 417.6017 418.5145 0.1371 -1.0000 -1.0000 0237463 1587153829.20 151.4972 60.0011 32.0000 1.9674 1.9709 417.4209 418.3330 0.1369 -1.0000 -1.0000 0237541 1587153829.30 151.4972 60.0011 32.0000 1.9682 1.9718 417.4762 418.3878 0.1370 -1.0000 -1.0000 0237604 1587153829.40 151.4972 60.0011 32.0000 1.9672 1.9707 417.3972 418.3101 0.1371 -1.0000 -1.0000 0237667 1587153829.50 151.4972 60.0011 32.0000 1.9666 1.9702 417.4959 418.4093 0.1372 -1.0000 -1.0000 0237729 1587153829.60 151.4972 60.0011 32.0000 1.9670 1.9705 417.6244 418.5376 0.1371 -1.0000 -1.0000 0237791 1587153829.70 151.5133 60.0003 32.0000 1.9676 1.9711 417.4145 418.3274 0.1372 -1.0000 -1.0000 0237870 1587153829.80 151.5148 60.0003 32.0000 1.9678 1.9713 417.3683 418.2822 0.1373 -1.0000 -1.0000 0237932 1587153829.90 151.5148 60.0003 32.0000 1.9670 1.9705 417.5606 418.4739 0.1372 -1.0000 -1.0000 0237995 1587153830.00 151.5148 60.0003 32.0000 1.9671 1.9707 417.4862 418.3992 0.1371 -1.0000 -1.0000 0238073 1587153830.10 151.5148 60.0003 32.0000 1.9675 1.9710 417.3658 418.2780 0.1370 -1.0000 -1.0000 0238135 1587153830.20 151.5148 60.0003 32.0000 1.9667 1.9702 417.5129 418.4258 0.1372 -1.0000 -1.0000 0238198 1587153830.30 151.5115 60.0003 32.0000 1.9667 1.9702 417.5888 418.5033 0.1374 -1.0000 -1.0000 0238260 1587153830.40 151.5112 60.0003 32.0000 1.9679 1.9714 417.3993 418.3135 0.1373 -1.0000 -1.0000 0238635 1587153830.50 151.5112 60.0003 32.0000 1.9675 1.9711 417.4315 418.3448 0.1373 -1.0000 -1.0000 0238713 1587153830.60 151.5112 60.0003 32.0000 1.9663 1.9698 417.4796 418.3938 0.1372 -1.0000 -1.0000 0238776 1587153830.70 151.5112 60.0003 32.0000 1.9671 1.9706 417.4609 418.3739 0.1371 -1.0000 -1.0000 0238838 1587153830.80 151.5128 60.0003 32.0000 1.9676 1.9712 417.3488 418.2635 0.1374 -1.0000 -1.0000 0238901 1587153830.90 151.5274 60.0003 32.0000 1.9675 1.9710 417.3149 418.2284 0.1372 -1.0000 -1.0000 0239135 1587153831.00 151.5274 60.0003 32.0000 1.9669 1.9705 417.5064 418.4204 0.1373 -1.0000 -1.0000 0239213 1587153831.10 151.5274 60.0003 32.0000 1.9669 1.9705 417.5615 418.4760 0.1374 -1.0000 -1.0000 0239276 1587153831.20 151.5274 60.0003 32.0000 1.9675 1.9711 417.3848 418.2989 0.1373 -1.0000 -1.0000 0239354 1587153831.30 151.5274 60.0003 32.0000 1.9671 1.9707 417.4879 418.4019 0.1373 -1.0000 -1.0000 0239416 1587153831.40 151.5274 60.0003 32.0000 1.9662 1.9698 417.5565 418.4720 0.1374 -1.0000 -1.0000 0239494 1587153831.50 151.5274 60.0003 32.0000 1.9668 1.9704 417.5256 418.4400 0.1374 -1.0000 -1.0000 0239557 1587153831.60 151.5274 60.0003 32.0000 1.9671 1.9706 417.4275 418.3410 0.1373 -1.0000 -1.0000 0239619 1587153831.70 151.5274 60.0003 32.0000 1.9670 1.9705 417.3521 418.2663 0.1373 -1.0000 -1.0000 0239682 1587153831.80 151.4359 60.0003 32.0000 1.9668 1.9703 417.3897 418.3041 0.1375 -1.0000 -1.0000 0239760 1587153831.90 151.4359 60.0003 32.0000 1.9665 1.9700 417.6312 418.5463 0.1374 -1.0000 -1.0000 0239947 1587153832.00 151.4667 60.0003 32.0000 1.9668 1.9704 417.5662 418.4808 0.1373 -1.0000 -1.0000 0240010 1587153832.10 151.5490 60.0003 32.0000 1.9673 1.9709 417.4683 418.3822 0.1372 -1.0000 -1.0000 0240088 1587153832.20 151.5490 60.0003 32.0000 1.9668 1.9704 417.5209 418.4346 0.1372 -1.0000 -1.0000 0240151 1587153832.30 151.5490 60.0003 32.0000 1.9663 1.9698 417.5693 418.4833 0.1373 -1.0000 -1.0000 0240213 1587153832.40 151.5490 60.0003 32.0000 1.9672 1.9708 417.4208 418.3347 0.1373 -1.0000 -1.0000 0240276 1587153832.50 151.5490 60.0003 32.0000 1.9673 1.9709 417.2606 418.1730 0.1372 -1.0000 -1.0000 0240338 1587153832.60 151.3704 60.0003 32.0000 1.9666 1.9702 417.3950 418.3090 0.1372 -1.0000 -1.0000 0240416 1587153832.70 151.3704 60.0003 32.0000 1.9663 1.9699 417.4536 418.3673 0.1373 -1.0000 -1.0000 0240479 1587153832.80 151.3704 60.0003 32.0000 1.9669 1.9704 417.4565 418.3708 0.1373 -1.0000 -1.0000 0240541 1587153832.90 151.3704 60.0003 32.0000 1.9669 1.9704 417.3653 418.2791 0.1373 -1.0000 -1.0000 0240619 1587153833.00 151.3704 60.0003 32.0000 1.9671 1.9706 417.2837 418.1978 0.1374 -1.0000 -1.0000 0241197 1587153833.10 151.3837 60.0003 32.0000 1.9663 1.9698 417.4963 418.4104 0.1373 -1.0000 -1.0000 0241259 1587153833.20 151.5623 60.0003 32.0000 1.9662 1.9698 417.4443 418.3575 0.1371 -1.0000 -1.0000 0241337 1587153833.30 151.5623 60.0003 32.0000 1.9677 1.9712 417.3972 418.3098 0.1371 -1.0000 -1.0000 0241400 1587153833.40 151.5623 60.0003 32.0000 1.9677 1.9712 417.3526 418.2663 0.1373 -1.0000 -1.0000 0241478 1587153833.50 151.5623 60.0003 32.0000 1.9663 1.9699 417.5475 418.4605 0.1370 -1.0000 -1.0000 0241541 1587153833.60 151.5623 60.0003 32.0000 1.9663 1.9699 417.5950 418.5093 0.1373 -1.0000 -1.0000 0241603 1587153833.70 151.4543 60.0003 32.0000 1.9673 1.9708 417.4074 418.3212 0.1373 -1.0000 -1.0000 0241681 1587153833.80 151.4463 60.0003 32.0000 1.9671 1.9707 417.2932 418.2052 0.1370 -1.0000 -1.0000 0241744 1587153833.90 151.4463 60.0003 32.0000 1.9666 1.9702 417.3580 418.2705 0.1371 -1.0000 -1.0000 0241806 1587153834.00 151.4463 60.0003 32.0000 1.9676 1.9712 417.5757 418.4888 0.1371 -1.0000 -1.0000 0241931 1587153834.10 151.4463 60.0003 32.0000 1.9678 1.9714 417.4612 418.3733 0.1370 -1.0000 -1.0000 0241994 1587153834.20 151.4463 60.0003 32.0000 1.9675 1.9710 417.4341 418.3462 0.1370 -1.0000 -1.0000 0242056 1587153834.30 151.4463 60.0003 32.0000 1.9678 1.9713 417.5418 418.4539 0.1370 -1.0000 -1.0000 0242134 1587153834.40 151.4463 60.0003 32.0000 1.9669 1.9705 417.6935 418.6064 0.1371 -1.0000 -1.0000 0242197 1587153834.50 151.5620 60.0003 32.0000 1.9672 1.9707 417.5203 418.4327 0.1371 -1.0000 -1.0000 0243181 1587153834.60 151.5620 60.0003 32.0000 1.9677 1.9713 417.3852 418.2980 0.1371 -1.0000 -1.0000 0243259 1587153834.70 151.5620 60.0003 32.0000 1.9668 1.9704 417.4892 418.4018 0.1371 -1.0000 -1.0000 0243321 1587153834.80 151.4390 59.9995 32.0000 1.9666 1.9702 417.6196 418.5323 0.1371 -1.0000 -1.0000 0243384 1587153834.90 151.4140 59.9994 32.0000 1.9668 1.9704 417.4249 418.3372 0.1370 -1.0000 -1.0000 0243462 1587153835.00 151.4140 59.9994 32.0000 1.9679 1.9715 417.2443 418.1552 0.1369 -1.0000 -1.0000 0243524 1587153835.10 151.4140 59.9994 32.0000 1.9664 1.9700 417.4721 418.3839 0.1370 -1.0000 -1.0000 0243587 1587153835.20 151.4140 59.9994 32.0000 1.9665 1.9700 417.5939 418.5071 0.1372 -1.0000 -1.0000 0243649 1587153835.30 151.4140 59.9994 32.0000 1.9668 1.9703 417.4243 418.3365 0.1370 -1.0000 -1.0000 0243712 1587153835.40 151.4140 59.9994 32.0000 1.9684 1.9719 417.4229 418.3347 0.1369 -1.0000 -1.0000 0243790 1587153835.50 151.5541 59.9994 32.0000 1.9667 1.9702 417.5588 418.4704 0.1369 -1.0000 -1.0000 0243853 1587153835.60 151.5541 59.9994 32.0000 1.9672 1.9707 417.5803 418.4921 0.1369 -1.0000 -1.0000 0243915 1587153835.70 151.5541 59.9994 32.0000 1.9676 1.9711 417.4857 418.3983 0.1371 -1.0000 -1.0000 0243993 1587153835.80 151.5541 59.9994 32.0000 1.9672 1.9708 417.3868 418.2999 0.1371 -1.0000 -1.0000 0244056 1587153835.90 151.5541 59.9994 32.0000 1.9667 1.9702 417.6622 418.5739 0.1368 -1.0000 -1.0000 0244118 1587153836.00 151.4292 59.9994 32.0000 1.9668 1.9703 417.6993 418.6112 0.1369 -1.0000 -1.0000 0244181 1587153836.10 151.4292 59.9994 32.0000 1.9679 1.9715 417.4442 418.3563 0.1370 -1.0000 -1.0000 0244243 1587153836.20 151.4292 59.9994 32.0000 1.9676 1.9711 417.3699 418.2809 0.1368 -1.0000 -1.0000 0244306 1587153836.30 151.4292 59.9994 32.0000 1.9663 1.9699 417.4010 418.3120 0.1369 -1.0000 -1.0000 0244384 1587153836.40 151.4292 59.9994 32.0000 1.9669 1.9704 417.5484 418.4597 0.1369 -1.0000 -1.0000 0244446 1587153836.50 151.4292 59.9994 32.0000 1.9671 1.9707 417.5562 418.4690 0.1370 -1.0000 -1.0000 0244509 1587153836.60 151.5228 59.9994 32.0000 1.9668 1.9704 417.3761 418.2865 0.1367 -1.0000 -1.0000 0244587 1587153836.70 151.5686 59.9994 32.0000 1.9665 1.9701 417.5679 418.4786 0.1369 -1.0000 -1.0000 0244649 1587153836.80 151.5686 59.9994 32.0000 1.9662 1.9697 417.5773 418.4882 0.1368 -1.0000 -1.0000 0244712 1587153836.90 151.5686 59.9994 32.0000 1.9675 1.9710 417.4395 418.3501 0.1368 -1.0000 -1.0000 0244774 1587153837.00 151.5686 59.9994 32.0000 1.9674 1.9709 417.3354 418.2453 0.1367 -1.0000 -1.0000 0244837 1587153837.10 151.5686 59.9994 32.0000 1.9662 1.9697 417.4761 418.3856 0.1367 -1.0000 -1.0000 0244899 1587153837.20 151.4085 59.9994 32.0000 1.9661 1.9696 417.5752 418.4858 0.1367 -1.0000 -1.0000 0244977 1587153837.30 151.4085 59.9994 32.0000 1.9668 1.9703 417.5542 418.4640 0.1366 -1.0000 -1.0000 0245040 1587153837.40 151.4085 59.9994 32.0000 1.9675 1.9711 417.3933 418.3031 0.1367 -1.0000 -1.0000 0245118 1587153837.50 151.4085 59.9994 32.0000 1.9667 1.9702 417.4101 418.3198 0.1366 -1.0000 -1.0000 0245180 1587153837.60 151.4085 59.9994 32.0000 1.9665 1.9700 417.5141 418.4239 0.1366 -1.0000 -1.0000 0246024 1587153837.70 151.4085 59.9994 32.0000 1.9670 1.9706 417.4715 418.3812 0.1365 -1.0000 -1.0000 0246086 1587153837.80 151.4085 59.9994 32.0000 1.9669 1.9704 417.3145 418.2226 0.1366 -1.0000 -1.0000 0246149 1587153837.90 151.4085 59.9994 32.0000 1.9677 1.9712 417.4168 418.3260 0.1366 -1.0000 -1.0000 0246211 1587153838.00 151.4085 59.9994 32.0000 1.9670 1.9705 417.6972 418.6069 0.1365 -1.0000 -1.0000 0246290 1587153838.10 151.4085 59.9994 32.0000 1.9668 1.9703 417.6680 418.5771 0.1365 -1.0000 -1.0000 0246352 1587153838.20 151.6305 59.9994 32.0000 1.9668 1.9703 417.5131 418.4221 0.1366 -1.0000 -1.0000 0246415 1587153838.30 151.6305 59.9994 32.0000 1.9669 1.9705 417.3139 418.2235 0.1366 -1.0000 -1.0000 0246493 1587153838.40 151.6305 59.9994 32.0000 1.9668 1.9703 417.5103 418.4186 0.1363 -1.0000 -1.0000 0246555 1587153838.50 151.6305 59.9994 32.0000 1.9666 1.9702 417.6783 418.5866 0.1364 -1.0000 -1.0000 0246618 1587153838.60 151.6305 59.9994 32.0000 1.9674 1.9709 417.4892 418.3982 0.1365 -1.0000 -1.0000 0246696 1587153838.70 151.6305 59.9994 32.0000 1.9684 1.9719 417.4037 418.3112 0.1363 -1.0000 -1.0000 0246758 1587153838.80 151.6200 59.9994 32.0000 1.9673 1.9708 417.6046 418.5130 0.1364 -1.0000 -1.0000 0246821 1587153838.90 151.6065 59.9994 32.0000 1.9665 1.9700 417.6839 418.5925 0.1364 -1.0000 -1.0000 0246883 1587153839.00 151.6065 59.9994 32.0000 1.9677 1.9713 417.5605 418.4686 0.1364 -1.0000 -1.0000 0246946 1587153839.10 151.6065 59.9994 32.0000 1.9676 1.9712 417.3901 418.2991 0.1366 -1.0000 -1.0000 0247008 1587153839.20 151.6065 59.9994 32.0000 1.9674 1.9709 417.5549 418.4638 0.1364 -1.0000 -1.0000 0247086 1587153839.30 151.4493 59.9994 32.0000 1.9663 1.9698 417.6239 418.5318 0.1364 -1.0000 -1.0000 0247149 1587153839.40 151.4493 59.9994 32.0000 1.9670 1.9705 417.5573 418.4650 0.1363 -1.0000 -1.0000 0247227 1587153839.50 151.4493 59.9994 32.0000 1.9679 1.9714 417.4217 418.3292 0.1364 -1.0000 -1.0000 0247289 1587153839.60 151.4493 59.9994 32.0000 1.9671 1.9706 417.5215 418.4304 0.1365 -1.0000 -1.0000 0247664 1587153839.70 151.4493 59.9994 32.0000 1.9662 1.9697 417.6358 418.5433 0.1363 -1.0000 -1.0000 0247727 1587153839.80 151.4493 59.9994 32.0000 1.9668 1.9703 417.5667 418.4755 0.1365 -1.0000 -1.0000 0247789 1587153839.90 151.5117 59.9992 32.0000 1.9670 1.9706 417.4039 418.3132 0.1366 -1.0000 -1.0000 0247867 1587153840.00 151.5401 59.9991 32.0000 1.9666 1.9701 417.6059 418.5147 0.1365 -1.0000 -1.0000 0247930 1587153840.10 151.5401 59.9991 32.0000 1.9664 1.9699 417.5733 418.4826 0.1366 -1.0000 -1.0000 0248133 1587153840.20 151.5401 59.9991 32.0000 1.9671 1.9706 417.4016 418.3104 0.1365 -1.0000 -1.0000 0248196 1587153840.30 151.5401 59.9991 32.0000 1.9662 1.9697 417.4427 418.3512 0.1365 -1.0000 -1.0000 0248258 1587153840.40 151.5401 59.9991 32.0000 1.9660 1.9696 417.5860 418.4961 0.1367 -1.0000 -1.0000 0248320 1587153840.50 151.4301 59.9991 32.0000 1.9671 1.9706 417.5178 418.4281 0.1367 -1.0000 -1.0000 0248383 1587153840.60 151.4301 59.9991 32.0000 1.9675 1.9710 417.4594 418.3684 0.1366 -1.0000 -1.0000 0249398 1587153840.70 151.4301 59.9991 32.0000 1.9680 1.9716 417.3860 418.2959 0.1367 -1.0000 -1.0000 0249461 1587153840.80 151.4301 59.9991 32.0000 1.9666 1.9702 417.5543 418.4647 0.1368 -1.0000 -1.0000 0249523 1587153840.90 151.4301 59.9991 32.0000 1.9670 1.9706 417.5458 418.4567 0.1368 -1.0000 -1.0000 0249601 1587153841.00 151.5326 59.9991 32.0000 1.9669 1.9705 417.4518 418.3621 0.1367 -1.0000 -1.0000 0249679 1587153841.10 151.5563 59.9991 32.0000 1.9674 1.9710 417.4084 418.3174 0.1365 -1.0000 -1.0000 0249742 1587153841.20 151.5563 59.9991 32.0000 1.9671 1.9706 417.4710 418.3818 0.1368 -1.0000 -1.0000 0249820 1587153841.30 151.5563 59.9991 32.0000 1.9667 1.9703 417.5392 418.4514 0.1371 -1.0000 -1.0000 0249883 1587153841.40 151.5563 59.9991 32.0000 1.9673 1.9709 417.4561 418.3675 0.1369 -1.0000 -1.0000 0249945 1587153841.50 151.5563 59.9991 32.0000 1.9681 1.9716 417.3494 418.2609 0.1370 -1.0000 -1.0000 0250023 1587153841.60 151.5563 59.9991 32.0000 1.9676 1.9711 417.3900 418.3017 0.1369 -1.0000 -1.0000 0250086 1587153841.70 151.5563 59.9991 32.0000 1.9672 1.9708 417.5983 418.5117 0.1371 -1.0000 -1.0000 0250164 1587153841.80 151.5563 59.9991 32.0000 1.9671 1.9706 417.5095 418.4220 0.1370 -1.0000 -1.0000 0250226 1587153841.90 151.5563 59.9991 32.0000 1.9674 1.9710 417.3666 418.2787 0.1371 -1.0000 -1.0000 0250289 1587153842.00 151.4620 59.9991 32.0000 1.9676 1.9711 417.3532 418.2662 0.1372 -1.0000 -1.0000 0250367 1587153842.10 151.4549 59.9991 32.0000 1.9670 1.9706 417.4607 418.3739 0.1372 -1.0000 -1.0000 0250429 1587153842.20 151.4529 59.9991 32.0000 1.9673 1.9708 417.4841 418.3973 0.1372 -1.0000 -1.0000 0250492 1587153842.30 151.4529 59.9991 32.0000 1.9674 1.9709 417.3835 418.2970 0.1372 -1.0000 -1.0000 0250554 1587153842.40 151.4529 59.9991 32.0000 1.9664 1.9699 417.3640 418.2767 0.1371 -1.0000 -1.0000 0250617 1587153842.50 151.4529 59.9991 32.0000 1.9667 1.9702 417.5754 418.4891 0.1373 -1.0000 -1.0000 0250710 1587153842.60 151.4529 59.9991 32.0000 1.9670 1.9705 417.5912 418.5043 0.1372 -1.0000 -1.0000 0250773 1587153842.70 151.4529 59.9991 32.0000 1.9678 1.9714 417.4215 418.3355 0.1373 -1.0000 -1.0000 0250835 1587153842.80 151.4529 59.9991 32.0000 1.9673 1.9708 417.4554 418.3693 0.1373 -1.0000 -1.0000 0250898 1587153842.90 151.4529 59.9991 32.0000 1.9662 1.9698 417.4261 418.3393 0.1372 -1.0000 -1.0000 0250976 1587153843.00 151.4529 59.9991 32.0000 1.9669 1.9704 417.5598 418.4740 0.1373 -1.0000 -1.0000 0251038 1587153843.10 151.4529 59.9991 32.0000 1.9667 1.9703 417.5805 418.4952 0.1374 -1.0000 -1.0000 0251101 1587153843.20 151.6147 59.9991 32.0000 1.9668 1.9703 417.5677 418.4828 0.1374 -1.0000 -1.0000 0251241 1587153843.30 151.6147 59.9991 32.0000 1.9678 1.9714 417.5049 418.4196 0.1374 -1.0000 -1.0000 0251304 1587153843.40 151.6147 59.9991 32.0000 1.9673 1.9708 417.6023 418.5175 0.1374 -1.0000 -1.0000 0251382 1587153843.50 151.6147 59.9991 32.0000 1.9670 1.9705 417.5788 418.4943 0.1375 -1.0000 -1.0000 0251445 1587153843.60 151.6147 59.9991 32.0000 1.9688 1.9723 417.3705 418.2849 0.1373 -1.0000 -1.0000 0251507 1587153843.70 151.6147 59.9991 32.0000 1.9673 1.9709 417.4390 418.3534 0.1374 -1.0000 -1.0000 0251898 1587153843.80 151.4520 59.9991 32.0000 1.9670 1.9705 417.5479 418.4642 0.1376 -1.0000 -1.0000 0251960 1587153843.90 151.4520 59.9991 32.0000 1.9666 1.9702 417.5708 418.4866 0.1375 -1.0000 -1.0000 0252022 1587153844.00 151.4520 59.9991 32.0000 1.9671 1.9706 417.3004 418.2155 0.1375 -1.0000 -1.0000 0252101 1587153844.10 151.4520 59.9991 32.0000 1.9673 1.9709 417.3725 418.2878 0.1375 -1.0000 -1.0000 0252148 1587153844.20 151.4520 59.9991 32.0000 1.9666 1.9701 417.4725 418.3878 0.1375 -1.0000 -1.0000 0252210 1587153844.30 151.4520 59.9991 32.0000 1.9667 1.9703 417.6109 418.5276 0.1376 -1.0000 -1.0000 0252288 1587153844.40 151.4520 59.9991 32.0000 1.9674 1.9710 417.3355 418.2504 0.1375 -1.0000 -1.0000 0252351 1587153844.50 151.4520 59.9991 32.0000 1.9673 1.9708 417.4678 418.3830 0.1375 -1.0000 -1.0000 0252413 1587153844.60 151.4520 59.9991 32.0000 1.9670 1.9706 417.6486 418.5646 0.1375 -1.0000 -1.0000 0252491 1587153844.70 151.5014 59.9991 32.0000 1.9679 1.9715 417.4783 418.3939 0.1375 -1.0000 -1.0000 0252710 1587153844.80 151.5661 59.9991 32.0000 1.9681 1.9716 417.3872 418.3024 0.1375 -1.0000 -1.0000 0252788 1587153844.90 151.5661 59.9991 32.0000 1.9676 1.9711 417.4382 418.3522 0.1373 -1.0000 -1.0000 0252850 1587153845.00 151.5661 59.9991 32.0000 1.9663 1.9698 417.5644 418.4797 0.1374 -1.0000 -1.0000 0252929 1587153845.10 151.5661 59.9991 32.0000 1.9662 1.9698 417.5384 418.4537 0.1375 -1.0000 -1.0000 0252991 1587153845.20 151.5661 59.9991 32.0000 1.9673 1.9709 417.4436 418.3595 0.1376 -1.0000 -1.0000 0253225 1587153845.30 151.5573 59.9991 32.0000 1.9676 1.9712 417.3252 418.2403 0.1375 -1.0000 -1.0000 0253288 1587153845.40 151.5634 59.9992 32.0000 1.9670 1.9705 417.5204 418.4361 0.1375 -1.0000 -1.0000 0253350 1587153845.50 151.5778 59.9992 32.0000 1.9675 1.9711 417.5081 418.4240 0.1376 -1.0000 -1.0000 0253413 1587153845.60 151.5778 59.9992 32.0000 1.9678 1.9714 417.3940 418.3101 0.1376 -1.0000 -1.0000 0253475 1587153845.70 151.5778 59.9992 32.0000 1.9675 1.9711 417.4183 418.3338 0.1375 -1.0000 -1.0000 0253725 1587153845.80 151.5778 59.9992 32.0000 1.9665 1.9700 417.6551 418.5716 0.1376 -1.0000 -1.0000 0253788 1587153845.90 151.5778 59.9992 32.0000 1.9661 1.9697 417.4533 418.3695 0.1376 -1.0000 -1.0000 0253850 1587153846.00 151.4845 59.9992 32.0000 1.9670 1.9706 417.3370 418.2518 0.1374 -1.0000 -1.0000 0253928 1587153846.10 151.4845 59.9992 32.0000 1.9663 1.9699 417.3968 418.3131 0.1376 -1.0000 -1.0000 0253991 1587153846.20 151.4845 59.9992 32.0000 1.9664 1.9699 417.5478 418.4635 0.1376 -1.0000 -1.0000 0254741 1587153846.30 151.4845 59.9992 32.0000 1.9665 1.9700 417.4149 418.3317 0.1377 -1.0000 -1.0000 0254850 1587153846.40 151.4845 59.9992 32.0000 1.9674 1.9709 417.3973 418.3136 0.1376 -1.0000 -1.0000 0254912 1587153846.50 151.5035 59.9992 32.0000 1.9668 1.9703 417.4261 418.3418 0.1375 -1.0000 -1.0000 0254975 1587153846.60 151.5051 59.9992 32.0000 1.9669 1.9705 417.5621 418.4776 0.1375 -1.0000 -1.0000 0255053 1587153846.70 151.5051 59.9992 32.0000 1.9671 1.9707 417.4068 418.3212 0.1375 -1.0000 -1.0000 0255116 1587153846.80 151.5051 59.9992 32.0000 1.9675 1.9710 417.3788 418.2950 0.1377 -1.0000 -1.0000 0255178 1587153846.90 151.5051 59.9992 32.0000 1.9672 1.9707 417.3843 418.3007 0.1377 -1.0000 -1.0000 0255256 1587153847.00 151.4965 59.9992 32.0000 1.9663 1.9699 417.6414 418.5583 0.1377 -1.0000 -1.0000 0255319 1587153847.10 151.4360 59.9992 32.0000 1.9662 1.9698 417.6171 418.5339 0.1376 -1.0000 -1.0000 0255381 1587153847.20 151.4360 59.9992 32.0000 1.9668 1.9703 417.5076 418.4240 0.1377 -1.0000 -1.0000 0255444 1587153847.30 151.4360 59.9992 32.0000 1.9683 1.9718 417.3463 418.2629 0.1377 -1.0000 -1.0000 0255506 1587153847.40 151.4360 59.9992 32.0000 1.9670 1.9705 417.4378 418.3545 0.1377 -1.0000 -1.0000 0255584 1587153847.50 151.4360 59.9992 32.0000 1.9664 1.9699 417.5726 418.4892 0.1376 -1.0000 -1.0000 0255647 1587153847.60 151.4031 59.9992 32.0000 1.9666 1.9702 417.5870 418.5043 0.1378 -1.0000 -1.0000 0255709 1587153847.70 151.3922 59.9992 32.0000 1.9674 1.9710 417.4457 418.3617 0.1375 -1.0000 -1.0000 0255787 1587153847.80 151.3922 59.9992 32.0000 1.9664 1.9700 417.5570 418.4726 0.1376 -1.0000 -1.0000 0255881 1587153847.90 151.3922 59.9992 32.0000 1.9673 1.9708 417.6045 418.5218 0.1377 -1.0000 -1.0000 0255943 1587153848.00 151.3922 59.9992 32.0000 1.9665 1.9700 417.4364 418.3520 0.1375 -1.0000 -1.0000 0256006 1587153848.10 151.3922 59.9992 32.0000 1.9669 1.9704 417.3186 418.2348 0.1377 -1.0000 -1.0000 0256084 1587153848.20 151.3922 59.9992 32.0000 1.9674 1.9709 417.4558 418.3718 0.1376 -1.0000 -1.0000 0256147 1587153848.30 151.3922 59.9992 32.0000 1.9664 1.9699 417.5635 418.4803 0.1377 -1.0000 -1.0000 0256381 1587153848.40 151.3922 59.9992 32.0000 1.9660 1.9695 417.6082 418.5246 0.1376 -1.0000 -1.0000 0256444 1587153848.50 151.3922 59.9992 32.0000 1.9668 1.9703 417.4082 418.3238 0.1375 -1.0000 -1.0000 0256506 1587153848.60 151.3922 59.9992 32.0000 1.9671 1.9706 417.3149 418.2315 0.1377 -1.0000 -1.0000 0256584 1587153848.70 151.3922 59.9992 32.0000 1.9659 1.9694 417.5687 418.4851 0.1377 -1.0000 -1.0000 0256646 1587153848.80 151.5685 59.9992 32.0000 1.9663 1.9699 417.5060 418.4231 0.1377 -1.0000 -1.0000 0256881 1587153848.90 151.5819 59.9992 32.0000 1.9677 1.9712 417.3584 418.2749 0.1377 -1.0000 -1.0000 0256943 1587153849.00 151.5819 59.9992 32.0000 1.9677 1.9713 417.5377 418.4547 0.1377 -1.0000 -1.0000 0257006 1587153849.10 151.5819 59.9992 32.0000 1.9672 1.9708 417.6609 418.5783 0.1377 -1.0000 -1.0000 0257068 1587153849.20 151.5819 59.9992 32.0000 1.9673 1.9709 417.5200 418.4368 0.1377 -1.0000 -1.0000 0257146 1587153849.30 151.5318 59.9992 32.0000 1.9675 1.9711 417.4161 418.3331 0.1377 -1.0000 -1.0000 0257381 1587153849.40 151.4108 59.9992 32.0000 1.9674 1.9710 417.3691 418.2860 0.1378 -1.0000 -1.0000 0257459 1587153849.50 151.4108 59.9992 32.0000 1.9667 1.9703 417.5483 418.4659 0.1378 -1.0000 -1.0000 0257521 1587153849.60 151.4108 59.9992 32.0000 1.9659 1.9695 417.5766 418.4953 0.1380 -1.0000 -1.0000 0257584 1587153849.70 151.4108 59.9992 32.0000 1.9666 1.9702 417.3258 418.2436 0.1378 -1.0000 -1.0000 0257662 1587153849.80 151.4108 59.9992 32.0000 1.9674 1.9709 417.3517 418.2701 0.1380 -1.0000 -1.0000 0258130 1587153849.90 151.4108 59.9992 32.0000 1.9675 1.9710 417.5411 418.4604 0.1380 -1.0000 -1.0000 0258193 1587153850.00 151.4108 59.9992 32.0000 1.9674 1.9710 417.5703 418.4894 0.1381 -1.0000 -1.0000 0258271 1587153850.10 151.5595 59.9994 32.0000 1.9676 1.9712 417.4126 418.3313 0.1380 -1.0000 -1.0000 0258333 1587153850.20 151.5595 59.9994 32.0000 1.9676 1.9712 417.3643 418.2833 0.1380 -1.0000 -1.0000 0258396 1587153850.30 151.5595 59.9994 32.0000 1.9663 1.9699 417.5101 418.4288 0.1380 -1.0000 -1.0000 0258630 1587153850.40 151.5595 59.9994 32.0000 1.9670 1.9705 417.5103 418.4299 0.1381 -1.0000 -1.0000 0258693 1587153850.50 151.5595 59.9994 32.0000 1.9673 1.9709 417.3771 418.2961 0.1380 -1.0000 -1.0000 0258755 1587153850.60 151.4704 59.9994 32.0000 1.9676 1.9712 417.4541 418.3730 0.1380 -1.0000 -1.0000 0258833 1587153850.70 151.4566 59.9994 32.0000 1.9663 1.9698 417.6162 418.5348 0.1380 -1.0000 -1.0000 0258896 1587153850.80 151.4566 59.9994 32.0000 1.9677 1.9713 417.4579 418.3767 0.1379 -1.0000 -1.0000 0258958 1587153850.90 151.4566 59.9994 32.0000 1.9676 1.9712 417.3690 418.2872 0.1380 -1.0000 -1.0000 0259036 1587153851.00 151.4566 59.9994 32.0000 1.9671 1.9707 417.4467 418.3666 0.1382 -1.0000 -1.0000 0259099 1587153851.10 151.4566 59.9994 32.0000 1.9674 1.9710 417.5383 418.4587 0.1382 -1.0000 -1.0000 0259161 1587153851.20 151.5794 59.9994 32.0000 1.9675 1.9711 417.3952 418.3156 0.1383 -1.0000 -1.0000 0259224 1587153851.30 151.6254 59.9994 32.0000 1.9676 1.9712 417.3654 418.2845 0.1381 -1.0000 -1.0000 0259302 1587153851.40 151.6254 59.9994 32.0000 1.9665 1.9701 417.4860 418.4063 0.1382 -1.0000 -1.0000 0259365 1587153851.50 151.4522 59.9994 32.0000 1.9668 1.9703 417.5900 418.5097 0.1381 -1.0000 -1.0000 0259427 1587153851.60 151.4522 59.9994 32.0000 1.9675 1.9711 417.4312 418.3512 0.1382 -1.0000 -1.0000 0259490 1587153851.70 151.4522 59.9994 32.0000 1.9676 1.9711 417.3371 418.2565 0.1381 -1.0000 -1.0000 0259568 1587153851.80 151.4522 59.9994 32.0000 1.9669 1.9705 417.5049 418.4247 0.1382 -1.0000 -1.0000 0259630 1587153851.90 151.4522 59.9994 32.0000 1.9662 1.9698 417.5197 418.4394 0.1382 -1.0000 -1.0000 0259708 1587153852.00 151.5152 59.9994 32.0000 1.9671 1.9706 417.4734 418.3940 0.1383 -1.0000 -1.0000 0259786 1587153852.10 151.5682 59.9994 32.0000 1.9677 1.9713 417.3708 418.2907 0.1382 -1.0000 -1.0000 0259833 1587153852.20 151.5682 59.9994 32.0000 1.9673 1.9709 417.6659 418.5868 0.1383 -1.0000 -1.0000 0259912 1587153852.30 151.5682 59.9994 32.0000 1.9667 1.9703 417.6189 418.5401 0.1383 -1.0000 -1.0000 0259974 1587153852.40 151.5682 59.9994 32.0000 1.9673 1.9709 417.3586 418.2793 0.1383 -1.0000 -1.0000 0300458 1587153852.50 151.5682 59.9994 32.0000 1.9669 1.9705 417.3364 418.2559 0.1382 -1.0000 -1.0000 0300520 1587153852.60 151.5682 59.9994 32.0000 1.9669 1.9705 417.5817 418.5023 0.1383 -1.0000 -1.0000 0300583 1587153852.70 151.4328 59.9994 32.0000 1.9671 1.9706 417.5314 418.4514 0.1381 -1.0000 -1.0000 0300646 1587153852.80 151.4386 59.9994 32.0000 1.9676 1.9711 417.4227 418.3430 0.1383 -1.0000 -1.0000 0300708 1587153852.90 151.4386 59.9994 32.0000 1.9670 1.9705 417.4093 418.3294 0.1382 -1.0000 -1.0000 0301067 1587153853.00 151.4386 59.9994 32.0000 1.9669 1.9705 417.5741 418.4939 0.1381 -1.0000 -1.0000 0301130 1587153853.10 151.4386 59.9994 32.0000 1.9672 1.9708 417.6929 418.6140 0.1383 -1.0000 -1.0000 0301192 1587153853.20 151.4386 59.9994 32.0000 1.9672 1.9708 417.4955 418.4164 0.1383 -1.0000 -1.0000 0301270 1587153853.30 151.5168 59.9994 32.0000 1.9672 1.9708 417.4795 418.4001 0.1382 -1.0000 -1.0000 0301333 1587153853.40 151.5528 59.9994 32.0000 1.9659 1.9695 417.5304 418.4495 0.1380 -1.0000 -1.0000 0301458 1587153853.50 151.5528 59.9994 32.0000 1.9665 1.9700 417.6268 418.5464 0.1381 -1.0000 -1.0000 0301520 1587153853.60 151.5528 59.9994 32.0000 1.9669 1.9705 417.5309 418.4508 0.1382 -1.0000 -1.0000 0301583 1587153853.70 151.5327 59.9994 32.0000 1.9670 1.9706 417.3149 418.2341 0.1381 -1.0000 -1.0000 0301661 1587153853.80 151.3792 59.9994 32.0000 1.9664 1.9699 417.4268 418.3458 0.1381 -1.0000 -1.0000 0301723 1587153853.90 151.3792 59.9994 32.0000 1.9660 1.9695 417.5985 418.5170 0.1379 -1.0000 -1.0000 0301958 1587153854.00 151.3792 59.9994 32.0000 1.9670 1.9706 417.4442 418.3624 0.1380 -1.0000 -1.0000 0302020 1587153854.10 151.3792 59.9994 32.0000 1.9681 1.9717 417.3681 418.2872 0.1381 -1.0000 -1.0000 0302083 1587153854.20 151.3792 59.9994 32.0000 1.9676 1.9712 417.3919 418.3111 0.1381 -1.0000 -1.0000 0302145 1587153854.30 151.4977 59.9994 32.0000 1.9660 1.9695 417.6114 418.5317 0.1382 -1.0000 -1.0000 0302223 1587153854.40 151.4977 59.9994 32.0000 1.9664 1.9700 417.4647 418.3839 0.1380 -1.0000 -1.0000 0302458 1587153854.50 151.4977 59.9994 32.0000 1.9670 1.9706 417.4311 418.3495 0.1379 -1.0000 -1.0000 0302520 1587153854.60 151.4977 59.9994 32.0000 1.9660 1.9696 417.4959 418.4141 0.1380 -1.0000 -1.0000 0302583 1587153854.70 151.4977 59.9994 32.0000 1.9658 1.9694 417.5137 418.4332 0.1381 -1.0000 -1.0000 0302645 1587153854.80 151.4977 59.9994 32.0000 1.9671 1.9706 417.3355 418.2536 0.1379 -1.0000 -1.0000 0302708 1587153854.90 151.3633 59.9997 32.0000 1.9670 1.9706 417.3017 418.2198 0.1379 -1.0000 -1.0000 0302957 1587153855.00 151.3633 59.9997 32.0000 1.9658 1.9694 417.4401 418.3583 0.1379 -1.0000 -1.0000 0303020 1587153855.10 151.3633 59.9997 32.0000 1.9659 1.9694 417.6325 418.5513 0.1380 -1.0000 -1.0000 0303082 1587153855.20 151.3633 59.9997 32.0000 1.9660 1.9696 417.3864 418.3050 0.1380 -1.0000 -1.0000 0303145 1587153855.30 151.3633 59.9997 32.0000 1.9671 1.9707 417.3023 418.2197 0.1378 -1.0000 -1.0000 0303207 1587153855.40 151.5108 59.9997 32.0000 1.9668 1.9704 417.3498 418.2674 0.1378 -1.0000 -1.0000 0303957 1587153855.50 151.5108 59.9997 32.0000 1.9667 1.9702 417.4715 418.3884 0.1377 -1.0000 -1.0000 0304020 1587153855.60 151.5108 59.9997 32.0000 1.9673 1.9708 417.3439 418.2608 0.1378 -1.0000 -1.0000 0304082 1587153855.70 151.5108 59.9997 32.0000 1.9668 1.9703 417.3506 418.2670 0.1377 -1.0000 -1.0000 0304160 1587153855.80 151.5108 59.9997 32.0000 1.9659 1.9695 417.5515 418.4680 0.1376 -1.0000 -1.0000 0304223 1587153855.90 151.4796 59.9997 32.0000 1.9663 1.9698 417.4452 418.3610 0.1376 -1.0000 -1.0000 0304285 1587153856.00 151.3704 59.9997 32.0000 1.9672 1.9707 417.4502 418.3663 0.1377 -1.0000 -1.0000 0304363 1587153856.10 151.3704 59.9997 32.0000 1.9669 1.9704 417.3457 418.2618 0.1376 -1.0000 -1.0000 0304426 1587153856.20 151.3704 59.9997 32.0000 1.9662 1.9698 417.4480 418.3637 0.1376 -1.0000 -1.0000 0304488 1587153856.30 151.3704 59.9997 32.0000 1.9658 1.9693 417.6200 418.5377 0.1377 -1.0000 -1.0000 0304551 1587153856.40 151.3704 59.9997 32.0000 1.9675 1.9711 417.4824 418.3982 0.1375 -1.0000 -1.0000 0304613 1587153856.50 151.4696 59.9997 32.0000 1.9676 1.9711 417.2843 418.2003 0.1377 -1.0000 -1.0000 0304676 1587153856.60 151.4696 59.9997 32.0000 1.9671 1.9707 417.4521 418.3689 0.1377 -1.0000 -1.0000 0304754 1587153856.70 151.4696 59.9997 32.0000 1.9656 1.9691 417.6022 418.5187 0.1376 -1.0000 -1.0000 0304816 1587153856.80 151.4696 59.9997 32.0000 1.9667 1.9703 417.4039 418.3198 0.1376 -1.0000 -1.0000 0304879 1587153856.90 151.4696 59.9997 32.0000 1.9666 1.9702 417.2838 418.1996 0.1376 -1.0000 -1.0000 0304957 1587153857.00 151.5112 59.9997 32.0000 1.9667 1.9703 417.4387 418.3546 0.1376 -1.0000 -1.0000 0305254 1587153857.10 151.5193 59.9997 32.0000 1.9661 1.9696 417.5743 418.4900 0.1375 -1.0000 -1.0000 0305316 1587153857.20 151.5193 59.9997 32.0000 1.9670 1.9706 417.5101 418.4265 0.1376 -1.0000 -1.0000 0305379 1587153857.30 151.5193 59.9997 32.0000 1.9663 1.9699 417.3691 418.2848 0.1376 -1.0000 -1.0000 0305441 1587153857.40 151.5193 59.9997 32.0000 1.9670 1.9706 417.4593 418.3756 0.1376 -1.0000 -1.0000 0305519 1587153857.50 151.5193 59.9997 32.0000 1.9670 1.9706 417.4985 418.4140 0.1375 -1.0000 -1.0000 0305582 1587153857.60 151.5193 59.9997 32.0000 1.9660 1.9695 417.5140 418.4299 0.1376 -1.0000 -1.0000 0305644 1587153857.70 151.5193 59.9997 32.0000 1.9673 1.9708 417.4081 418.3247 0.1377 -1.0000 -1.0000 0305722 1587153857.80 151.5193 59.9997 32.0000 1.9663 1.9699 417.5316 418.4482 0.1377 -1.0000 -1.0000 0305785 1587153857.90 151.5193 59.9997 32.0000 1.9665 1.9701 417.6157 418.5329 0.1377 -1.0000 -1.0000 0305847 1587153858.00 151.5193 59.9997 32.0000 1.9669 1.9704 417.3218 418.2382 0.1377 -1.0000 -1.0000 0306551 1587153858.10 151.4266 59.9997 32.0000 1.9667 1.9702 417.2220 418.1382 0.1377 -1.0000 -1.0000 0306613 1587153858.20 151.4266 59.9997 32.0000 1.9665 1.9701 417.5111 418.4279 0.1377 -1.0000 -1.0000 0306691 1587153858.30 151.4266 59.9997 32.0000 1.9662 1.9698 417.5214 418.4379 0.1376 -1.0000 -1.0000 0306754 1587153858.40 151.4266 59.9997 32.0000 1.9678 1.9714 417.4658 418.3826 0.1378 -1.0000 -1.0000 0306816 1587153858.50 151.4266 59.9997 32.0000 1.9669 1.9705 417.3774 418.2945 0.1378 -1.0000 -1.0000 0306878 1587153858.60 151.4328 59.9997 32.0000 1.9662 1.9698 417.4664 418.3840 0.1378 -1.0000 -1.0000 0306956 1587153858.70 151.4996 59.9997 32.0000 1.9664 1.9699 417.6183 418.5359 0.1378 -1.0000 -1.0000 0307019 1587153858.80 151.4996 59.9997 32.0000 1.9671 1.9707 417.6408 418.5584 0.1378 -1.0000 -1.0000 0307081 1587153858.90 151.4996 59.9997 32.0000 1.9671 1.9707 417.3207 418.2375 0.1378 -1.0000 -1.0000 0307160 1587153859.00 151.4996 59.9997 32.0000 1.9660 1.9696 417.5401 418.4575 0.1378 -1.0000 -1.0000 0307222 1587153859.10 151.4996 59.9997 32.0000 1.9661 1.9696 417.6251 418.5434 0.1379 -1.0000 -1.0000 0307285 1587153859.20 151.3505 60.0004 32.0000 1.9670 1.9706 417.4509 418.3687 0.1379 -1.0000 -1.0000 0307347 1587153859.30 151.3505 60.0004 32.0000 1.9666 1.9701 417.3472 418.2648 0.1378 -1.0000 -1.0000 0307409 1587153859.40 151.3505 60.0004 32.0000 1.9666 1.9701 417.4455 418.3626 0.1378 -1.0000 -1.0000 0307488 1587153859.50 151.3505 60.0004 32.0000 1.9661 1.9697 417.5105 418.4289 0.1379 -1.0000 -1.0000 0307613 1587153859.60 151.3505 60.0004 32.0000 1.9657 1.9692 417.5157 418.4348 0.1381 -1.0000 -1.0000 0307675 1587153859.70 151.3505 60.0004 32.0000 1.9675 1.9711 417.3590 418.2764 0.1378 -1.0000 -1.0000 0307753 1587153859.80 151.3505 60.0004 32.0000 1.9665 1.9701 417.4207 418.3387 0.1379 -1.0000 -1.0000 0307816 1587153859.90 151.3505 60.0004 32.0000 1.9668 1.9703 417.6016 418.5209 0.1381 -1.0000 -1.0000 0307878 1587153860.00 151.3505 60.0004 32.0000 1.9670 1.9706 417.4582 418.3779 0.1382 -1.0000 -1.0000 0307956 1587153860.10 151.3505 60.0004 32.0000 1.9670 1.9706 417.2871 418.2071 0.1382 -1.0000 -1.0000 0308394 1587153860.20 151.3505 60.0004 32.0000 1.9655 1.9691 417.4785 418.3974 0.1380 -1.0000 -1.0000 0308456 1587153860.30 151.3505 60.0004 32.0000 1.9666 1.9702 417.6285 418.5467 0.1379 -1.0000 -1.0000 0308534 1587153860.40 151.3505 60.0004 32.0000 1.9675 1.9710 417.4340 418.3541 0.1382 -1.0000 -1.0000 0308597 1587153860.50 151.5249 60.0004 32.0000 1.9684 1.9719 417.3982 418.3178 0.1382 -1.0000 -1.0000 0308659 1587153860.60 151.5249 60.0004 32.0000 1.9673 1.9709 417.4272 418.3460 0.1380 -1.0000 -1.0000 0308737 1587153860.70 151.5249 60.0004 32.0000 1.9663 1.9698 417.5715 418.4914 0.1382 -1.0000 -1.0000 0308800 1587153860.80 151.5249 60.0004 32.0000 1.9671 1.9706 417.5221 418.4411 0.1380 -1.0000 -1.0000 0308894 1587153860.90 151.5249 60.0004 32.0000 1.9674 1.9710 417.4071 418.3259 0.1381 -1.0000 -1.0000 0308972 1587153861.00 151.4874 60.0004 32.0000 1.9674 1.9710 417.3642 418.2845 0.1383 -1.0000 -1.0000 0309034 1587153861.10 151.4513 60.0004 32.0000 1.9659 1.9694 417.4865 418.4072 0.1382 -1.0000 -1.0000 0309206 1587153861.20 151.4513 60.0004 32.0000 1.9664 1.9699 417.4079 418.3276 0.1382 -1.0000 -1.0000 0309284 1587153861.30 151.4513 60.0004 32.0000 1.9676 1.9712 417.3020 418.2223 0.1383 -1.0000 -1.0000 0309347 1587153861.40 151.4513 60.0004 32.0000 1.9670 1.9705 417.4460 418.3664 0.1383 -1.0000 -1.0000 0309425 1587153861.50 151.4513 60.0004 32.0000 1.9662 1.9698 417.6796 418.6014 0.1383 -1.0000 -1.0000 0309487 1587153861.60 151.5726 60.0004 32.0000 1.9663 1.9699 417.6004 418.5209 0.1382 -1.0000 -1.0000 0309612 1587153861.70 151.5726 60.0004 32.0000 1.9666 1.9701 417.4239 418.3440 0.1383 -1.0000 -1.0000 0309675 1587153861.80 151.5726 60.0004 32.0000 1.9680 1.9715 417.3331 418.2542 0.1384 -1.0000 -1.0000 0309753 1587153861.90 151.5726 60.0004 32.0000 1.9668 1.9704 417.5912 418.5121 0.1383 -1.0000 -1.0000 0309800 1587153862.00 151.5726 60.0004 32.0000 1.9660 1.9696 417.6721 418.5939 0.1384 -1.0000 -1.0000 0309878 1587153862.10 151.5726 60.0004 32.0000 1.9669 1.9704 417.4811 418.4024 0.1384 -1.0000 -1.0000 0310221 1587153862.20 151.5023 60.0004 32.0000 1.9676 1.9712 417.4906 418.4119 0.1384 -1.0000 -1.0000 0310284 1587153862.30 151.3667 60.0004 32.0000 1.9662 1.9698 417.5774 418.4982 0.1382 -1.0000 -1.0000 0310362 1587153862.40 151.3667 60.0004 32.0000 1.9672 1.9708 417.5692 418.4908 0.1384 -1.0000 -1.0000 0310440 1587153862.50 151.3667 60.0004 32.0000 1.9673 1.9709 417.3647 418.2861 0.1384 -1.0000 -1.0000 0310503 1587153862.60 151.3667 60.0004 32.0000 1.9666 1.9702 417.4746 418.3959 0.1384 -1.0000 -1.0000 0310690 1587153862.70 151.3667 60.0004 32.0000 1.9666 1.9702 417.6591 418.5811 0.1385 -1.0000 -1.0000 0310753 1587153862.80 151.5753 60.0004 32.0000 1.9666 1.9702 417.6011 418.5230 0.1384 -1.0000 -1.0000 0310815 1587153862.90 151.5753 60.0004 32.0000 1.9677 1.9712 417.4228 418.3441 0.1384 -1.0000 -1.0000 0310893 1587153863.00 151.5753 60.0004 32.0000 1.9678 1.9714 417.3981 418.3203 0.1386 -1.0000 -1.0000 0310956 1587153863.10 151.5753 60.0004 32.0000 1.9674 1.9710 417.5333 418.4565 0.1387 -1.0000 -1.0000 0311377 1587153863.20 151.5753 60.0004 32.0000 1.9671 1.9707 417.5992 418.5212 0.1386 -1.0000 -1.0000 0311455 1587153863.30 151.5662 60.0004 32.0000 1.9652 1.9688 417.5132 418.4372 0.1388 -1.0000 -1.0000 0311518 1587153863.40 151.4646 60.0004 32.0000 1.9667 1.9702 417.3667 418.2892 0.1385 -1.0000 -1.0000 0311596 1587153863.50 151.4646 60.0004 32.0000 1.9662 1.9698 417.4611 418.3841 0.1387 -1.0000 -1.0000 0311658 1587153863.60 151.4646 60.0004 32.0000 1.9662 1.9698 417.6094 418.5334 0.1388 -1.0000 -1.0000 0311752 1587153863.70 151.4646 60.0004 32.0000 1.9667 1.9703 417.5144 418.4387 0.1388 -1.0000 -1.0000 0311830 1587153863.80 151.4646 60.0004 32.0000 1.9673 1.9708 417.2772 418.2001 0.1386 -1.0000 -1.0000 0311893 1587153863.90 151.4920 60.0004 32.0000 1.9661 1.9697 417.3219 418.2445 0.1387 -1.0000 -1.0000 0311940 1587153864.00 151.4920 60.0004 32.0000 1.9670 1.9706 417.4096 418.3329 0.1387 -1.0000 -1.0000 0312018 1587153864.10 151.4920 60.0004 32.0000 1.9667 1.9703 417.6391 418.5633 0.1388 -1.0000 -1.0000 0312081 1587153864.20 151.4920 60.0004 32.0000 1.9667 1.9703 417.5384 418.4628 0.1388 -1.0000 -1.0000 0312455 1587153864.30 151.4920 60.0004 32.0000 1.9676 1.9712 417.3780 418.3021 0.1388 -1.0000 -1.0000 0312533 1587153864.40 151.4920 60.0004 32.0000 1.9672 1.9708 417.4419 418.3654 0.1388 -1.0000 -1.0000 0312596 1587153864.50 151.4540 60.0004 32.0000 1.9673 1.9709 417.5032 418.4275 0.1388 -1.0000 -1.0000 0312658 1587153864.60 151.4540 60.0004 32.0000 1.9675 1.9711 417.3741 418.2973 0.1387 -1.0000 -1.0000 0312736 1587153864.70 151.4540 60.0004 32.0000 1.9677 1.9713 417.3264 418.2508 0.1389 -1.0000 -1.0000 0312971 1587153864.80 151.4540 60.0004 32.0000 1.9664 1.9700 417.4820 418.4063 0.1388 -1.0000 -1.0000 0313033 1587153864.90 151.4540 60.0004 32.0000 1.9668 1.9704 417.5797 418.5045 0.1389 -1.0000 -1.0000 0313096 1587153865.00 151.4864 60.0000 32.0000 1.9679 1.9715 417.4835 418.4078 0.1389 -1.0000 -1.0000 0313158 1587153865.10 151.5057 59.9998 32.0000 1.9683 1.9719 417.3893 418.3135 0.1388 -1.0000 -1.0000 0313221 1587153865.20 151.5057 59.9998 32.0000 1.9668 1.9704 417.5137 418.4373 0.1387 -1.0000 -1.0000 0313455 1587153865.30 151.5057 59.9998 32.0000 1.9663 1.9699 417.6071 418.5317 0.1388 -1.0000 -1.0000 0313517 1587153865.40 151.5057 59.9998 32.0000 1.9676 1.9711 417.5342 418.4584 0.1388 -1.0000 -1.0000 0313611 1587153865.50 151.5057 59.9998 32.0000 1.9680 1.9716 417.4049 418.3289 0.1387 -1.0000 -1.0000 0313674 1587153865.60 151.4894 59.9998 32.0000 1.9666 1.9702 417.5997 418.5219 0.1386 -1.0000 -1.0000 0313736 1587153865.70 151.4740 59.9998 32.0000 1.9669 1.9705 417.6278 418.5513 0.1386 -1.0000 -1.0000 0313861 1587153865.80 151.4740 59.9998 32.0000 1.9668 1.9704 417.4375 418.3615 0.1388 -1.0000 -1.0000 0313924 1587153865.90 151.4740 59.9998 32.0000 1.9672 1.9708 417.3476 418.2709 0.1387 -1.0000 -1.0000 0313986 1587153866.00 151.4740 59.9998 32.0000 1.9662 1.9698 417.5539 418.4776 0.1387 -1.0000 -1.0000 0314064 1587153866.10 151.4740 59.9998 32.0000 1.9666 1.9702 417.6173 418.5413 0.1387 -1.0000 -1.0000 0314127 1587153866.20 151.4753 59.9998 32.0000 1.9669 1.9705 417.4741 418.3971 0.1387 -1.0000 -1.0000 0314393 1587153866.30 151.4753 59.9998 32.0000 1.9666 1.9702 417.4122 418.3360 0.1388 -1.0000 -1.0000 0314471 1587153866.40 151.4753 59.9998 32.0000 1.9660 1.9696 417.6047 418.5276 0.1386 -1.0000 -1.0000 0314533 1587153866.50 151.4753 59.9998 32.0000 1.9661 1.9697 417.5459 418.4683 0.1385 -1.0000 -1.0000 0314596 1587153866.60 151.4753 59.9998 32.0000 1.9666 1.9702 417.5478 418.4683 0.1382 -1.0000 -1.0000 0314674 1587153866.70 151.4753 59.9998 32.0000 1.9661 1.9697 417.4289 418.3500 0.1383 -1.0000 -1.0000 0314736 1587153866.80 151.4014 59.9998 32.0000 1.9661 1.9696 417.6258 418.5466 0.1383 -1.0000 -1.0000 0314908 1587153866.90 151.4014 59.9998 32.0000 1.9669 1.9705 417.5002 418.4207 0.1382 -1.0000 -1.0000 0314986 1587153867.00 151.4014 59.9998 32.0000 1.9676 1.9711 417.3278 418.2494 0.1385 -1.0000 -1.0000 0315048 1587153867.10 151.4014 59.9998 32.0000 1.9659 1.9695 417.5358 418.4571 0.1385 -1.0000 -1.0000 0315111 1587153867.20 151.4014 59.9998 32.0000 1.9665 1.9701 417.5406 418.4629 0.1385 -1.0000 -1.0000 0315189 1587153867.30 151.5738 59.9998 32.0000 1.9668 1.9704 417.5800 418.5001 0.1383 -1.0000 -1.0000 0315658 1587153867.40 151.5738 59.9998 32.0000 1.9678 1.9714 417.4352 418.3571 0.1385 -1.0000 -1.0000 0315736 1587153867.50 151.5738 59.9998 32.0000 1.9668 1.9704 417.4545 418.3766 0.1385 -1.0000 -1.0000 0315798 1587153867.60 151.5738 59.9998 32.0000 1.9669 1.9705 417.5368 418.4593 0.1385 -1.0000 -1.0000 0315861 1587153867.70 151.5738 59.9998 32.0000 1.9674 1.9710 417.5099 418.4316 0.1385 -1.0000 -1.0000 0315939 1587153867.80 151.4723 59.9998 32.0000 1.9667 1.9703 417.5037 418.4263 0.1386 -1.0000 -1.0000 0316142 1587153867.90 151.4098 59.9998 32.0000 1.9663 1.9698 417.6319 418.5564 0.1389 -1.0000 -1.0000 0316220 1587153868.00 151.4098 59.9998 32.0000 1.9665 1.9701 417.5193 418.4425 0.1386 -1.0000 -1.0000 0316298 1587153868.10 151.4098 59.9998 32.0000 1.9676 1.9712 417.3571 418.2796 0.1386 -1.0000 -1.0000 0316361 1587153868.20 151.4098 59.9998 32.0000 1.9670 1.9706 417.4600 418.3839 0.1388 -1.0000 -1.0000 0316423 1587153868.30 151.4098 59.9998 32.0000 1.9665 1.9700 417.5436 418.4682 0.1388 -1.0000 -1.0000 0316501 1587153868.40 151.5719 59.9998 32.0000 1.9671 1.9707 417.5237 418.4481 0.1389 -1.0000 -1.0000 0316564 1587153868.50 151.5719 59.9998 32.0000 1.9676 1.9711 417.4775 418.4027 0.1389 -1.0000 -1.0000 0316626 1587153868.60 151.5719 59.9998 32.0000 1.9667 1.9703 417.4186 418.3425 0.1388 -1.0000 -1.0000 0316689 1587153868.70 151.5719 59.9998 32.0000 1.9661 1.9697 417.5647 418.4891 0.1388 -1.0000 -1.0000 0316767 1587153868.80 151.5719 59.9998 32.0000 1.9669 1.9705 417.5848 418.5093 0.1388 -1.0000 -1.0000 0316938 1587153868.90 151.4191 59.9998 32.0000 1.9676 1.9712 417.4526 418.3772 0.1389 -1.0000 -1.0000 0317017 1587153869.00 151.4191 59.9998 32.0000 1.9663 1.9699 417.5239 418.4491 0.1390 -1.0000 -1.0000 0317079 1587153869.10 151.4191 59.9998 32.0000 1.9663 1.9698 417.6397 418.5661 0.1391 -1.0000 -1.0000 0317142 1587153869.20 151.4191 59.9998 32.0000 1.9665 1.9701 417.5621 418.4879 0.1391 -1.0000 -1.0000 0317204 1587153869.30 151.4191 59.9998 32.0000 1.9675 1.9711 417.3820 418.3069 0.1389 -1.0000 -1.0000 0317438 1587153869.40 151.4509 59.9998 32.0000 1.9674 1.9710 417.3866 418.3130 0.1391 -1.0000 -1.0000 0317516 1587153869.50 151.5751 59.9998 32.0000 1.9666 1.9702 417.5413 418.4675 0.1392 -1.0000 -1.0000 0317579 1587153869.60 151.5751 59.9998 32.0000 1.9662 1.9698 417.6345 418.5616 0.1392 -1.0000 -1.0000 0317642 1587153869.70 151.5751 59.9998 32.0000 1.9665 1.9701 417.4184 418.3442 0.1391 -1.0000 -1.0000 0317720 1587153869.80 151.5751 59.9998 32.0000 1.9675 1.9711 417.3519 418.2779 0.1391 -1.0000 -1.0000 0318001 1587153869.90 151.5751 59.9998 32.0000 1.9664 1.9700 417.3173 418.2435 0.1391 -1.0000 -1.0000 0318064 1587153870.00 151.5751 59.9998 32.0000 1.9658 1.9693 417.4287 418.3542 0.1391 -1.0000 -1.0000 0318126 1587153870.10 151.3615 60.0001 32.0000 1.9672 1.9708 417.3861 418.3112 0.1389 -1.0000 -1.0000 0318188 1587153870.20 151.3615 60.0001 32.0000 1.9680 1.9716 417.2934 418.2200 0.1392 -1.0000 -1.0000 0318251 1587153870.30 151.3615 60.0001 32.0000 1.9657 1.9693 417.3994 418.3260 0.1392 -1.0000 -1.0000 0318501 1587153870.40 151.3615 60.0001 32.0000 1.9663 1.9699 417.5641 418.4907 0.1391 -1.0000 -1.0000 0318563 1587153870.50 151.3615 60.0001 32.0000 1.9671 1.9707 417.5491 418.4757 0.1392 -1.0000 -1.0000 0318626 1587153870.60 151.3615 60.0001 32.0000 1.9670 1.9706 417.4393 418.3666 0.1392 -1.0000 -1.0000 0318719 1587153870.70 151.4365 60.0001 32.0000 1.9678 1.9714 417.3264 418.2523 0.1391 -1.0000 -1.0000 0318782 1587153870.80 151.4859 60.0001 32.0000 1.9664 1.9700 417.5863 418.5115 0.1390 -1.0000 -1.0000 0319469 1587153870.90 151.4859 60.0001 32.0000 1.9660 1.9696 417.5935 418.5196 0.1391 -1.0000 -1.0000 0319532 1587153871.00 151.4859 60.0001 32.0000 1.9666 1.9702 417.3973 418.3240 0.1392 -1.0000 -1.0000 0319594 1587153871.10 151.4859 60.0001 32.0000 1.9674 1.9710 417.4154 418.3427 0.1392 -1.0000 -1.0000 0319672 1587153871.20 151.4859 60.0001 32.0000 1.9664 1.9700 417.6404 418.5673 0.1392 -1.0000 -1.0000 0319735 1587153871.30 151.4967 60.0001 32.0000 1.9674 1.9710 417.4168 418.3433 0.1392 -1.0000 -1.0000 0319797 1587153871.40 151.5088 60.0001 32.0000 1.9675 1.9711 417.4239 418.3489 0.1390 -1.0000 -1.0000 0319876 1587153871.50 151.5088 60.0001 32.0000 1.9664 1.9700 417.5901 418.5159 0.1391 -1.0000 -1.0000 0319938 1587153871.60 151.5088 60.0001 32.0000 1.9668 1.9704 417.5890 418.5156 0.1391 -1.0000 -1.0000 0320001 1587153871.70 151.5088 60.0001 32.0000 1.9675 1.9711 417.3793 418.3053 0.1391 -1.0000 -1.0000 0320079 1587153871.80 151.5088 60.0001 32.0000 1.9670 1.9706 417.3338 418.2597 0.1391 -1.0000 -1.0000 0320141 1587153871.90 151.4256 60.0001 32.0000 1.9660 1.9696 417.5615 418.4885 0.1392 -1.0000 -1.0000 0320204 1587153872.00 151.4256 60.0001 32.0000 1.9662 1.9698 417.5479 418.4742 0.1392 -1.0000 -1.0000 0320266 1587153872.10 151.4256 60.0001 32.0000 1.9667 1.9703 417.4530 418.3796 0.1391 -1.0000 -1.0000 0320328 1587153872.20 151.4256 60.0001 32.0000 1.9672 1.9708 417.3134 418.2397 0.1392 -1.0000 -1.0000 0320391 1587153872.30 151.4256 60.0001 32.0000 1.9666 1.9702 417.4932 418.4192 0.1390 -1.0000 -1.0000 0320469 1587153872.40 151.4501 60.0001 32.0000 1.9659 1.9695 417.5743 418.4999 0.1390 -1.0000 -1.0000 0320656 1587153872.50 151.4501 60.0001 32.0000 1.9674 1.9710 417.4006 418.3251 0.1388 -1.0000 -1.0000 0320719 1587153872.60 151.4501 60.0001 32.0000 1.9672 1.9708 417.3122 418.2370 0.1390 -1.0000 -1.0000 0320797 1587153872.70 151.4501 60.0001 32.0000 1.9661 1.9697 417.5684 418.4956 0.1392 -1.0000 -1.0000 0320859 1587153872.80 151.4501 60.0001 32.0000 1.9671 1.9707 417.4675 418.3932 0.1390 -1.0000 -1.0000 0320922 1587153872.90 151.4501 60.0001 32.0000 1.9674 1.9710 417.3770 418.3012 0.1388 -1.0000 -1.0000 0321000 1587153873.00 151.4501 60.0001 32.0000 1.9665 1.9701 417.3906 418.3147 0.1389 -1.0000 -1.0000 0321063 1587153873.10 151.4501 60.0001 32.0000 1.9659 1.9695 417.4517 418.3762 0.1388 -1.0000 -1.0000 0321125 1587153873.20 151.4501 60.0001 32.0000 1.9670 1.9706 417.5455 418.4696 0.1389 -1.0000 -1.0000 0321187 1587153873.30 151.4501 60.0001 32.0000 1.9671 1.9707 417.3446 418.2690 0.1388 -1.0000 -1.0000 0321250 1587153873.40 151.4501 60.0001 32.0000 1.9671 1.9707 417.5950 418.5191 0.1388 -1.0000 -1.0000 0321516 1587153873.50 151.5525 60.0001 32.0000 1.9669 1.9705 417.5936 418.5178 0.1388 -1.0000 -1.0000 0321578 1587153873.60 151.5525 60.0001 32.0000 1.9674 1.9710 417.4388 418.3633 0.1388 -1.0000 -1.0000 0321641 1587153873.70 151.5525 60.0001 32.0000 1.9678 1.9713 417.3637 418.2866 0.1386 -1.0000 -1.0000 0321719 1587153873.80 151.5525 60.0001 32.0000 1.9676 1.9712 417.5207 418.4435 0.1386 -1.0000 -1.0000 0321781 1587153873.90 151.5525 60.0001 32.0000 1.9666 1.9702 417.5864 418.5098 0.1386 -1.0000 -1.0000 0321875 1587153874.00 151.4881 60.0001 32.0000 1.9670 1.9706 417.4371 418.3610 0.1388 -1.0000 -1.0000 0321953 1587153874.10 151.4523 60.0001 32.0000 1.9680 1.9716 417.4388 418.3626 0.1387 -1.0000 -1.0000 0322015 1587153874.20 151.4523 60.0001 32.0000 1.9670 1.9706 417.5340 418.4568 0.1386 -1.0000 -1.0000 0322078 1587153874.30 151.4523 60.0001 32.0000 1.9668 1.9704 417.5617 418.4850 0.1386 -1.0000 -1.0000 0322140 1587153874.40 151.4523 60.0001 32.0000 1.9666 1.9702 417.4161 418.3387 0.1386 -1.0000 -1.0000 0322469 1587153874.50 151.4523 60.0001 32.0000 1.9668 1.9704 417.3456 418.2683 0.1386 -1.0000 -1.0000 0322531 1587153874.60 151.4688 60.0000 32.0000 1.9668 1.9704 417.5376 418.4608 0.1386 -1.0000 -1.0000 0322609 1587153874.70 151.5677 59.9992 32.0000 1.9672 1.9708 417.5869 418.5093 0.1386 -1.0000 -1.0000 0322672 1587153874.80 151.5677 59.9992 32.0000 1.9681 1.9716 417.3682 418.2903 0.1384 -1.0000 -1.0000 0322734 1587153874.90 151.5677 59.9992 32.0000 1.9674 1.9710 417.4281 418.3494 0.1384 -1.0000 -1.0000 0322812 1587153875.00 151.5677 59.9992 32.0000 1.9667 1.9702 417.5659 418.4865 0.1383 -1.0000 -1.0000 0322875 1587153875.10 151.5677 59.9992 32.0000 1.9662 1.9697 417.5454 418.4670 0.1384 -1.0000 -1.0000 0322937 1587153875.20 151.5677 59.9992 32.0000 1.9670 1.9705 417.6527 418.5745 0.1384 -1.0000 -1.0000 0323000 1587153875.30 151.5677 59.9992 32.0000 1.9673 1.9708 417.3473 418.2682 0.1384 -1.0000 -1.0000 0323078 1587153875.40 151.4910 59.9992 32.0000 1.9672 1.9708 417.6077 418.5300 0.1384 -1.0000 -1.0000 0323140 1587153875.50 151.4910 59.9992 32.0000 1.9666 1.9702 417.6017 418.5242 0.1385 -1.0000 -1.0000 0323468 1587153875.60 151.4910 59.9992 32.0000 1.9661 1.9697 417.4073 418.3288 0.1384 -1.0000 -1.0000 0323546 1587153875.70 151.5762 59.9992 32.0000 1.9673 1.9708 417.3962 418.3178 0.1385 -1.0000 -1.0000 0323609 1587153875.80 151.5762 59.9992 32.0000 1.9671 1.9706 417.5122 418.4347 0.1386 -1.0000 -1.0000 0323671 1587153875.90 151.5762 59.9992 32.0000 1.9668 1.9704 417.6128 418.5372 0.1387 -1.0000 -1.0000 0323734 1587153876.00 151.5762 59.9992 32.0000 1.9673 1.9709 417.4453 418.3676 0.1385 -1.0000 -1.0000 0323921 1587153876.10 151.5762 59.9992 32.0000 1.9666 1.9702 417.3570 418.2799 0.1386 -1.0000 -1.0000 0323984 1587153876.20 151.5762 59.9992 32.0000 1.9667 1.9703 417.4742 418.3959 0.1384 -1.0000 -1.0000 0324047 1587153876.30 151.4298 59.9992 32.0000 1.9662 1.9698 417.5858 418.5084 0.1386 -1.0000 -1.0000 0324124 1587153876.40 151.4298 59.9992 32.0000 1.9668 1.9704 417.4731 418.3961 0.1386 -1.0000 -1.0000 0324187 1587153876.50 151.4298 59.9992 32.0000 1.9677 1.9712 417.4319 418.3534 0.1384 -1.0000 -1.0000 0324468 1587153876.60 151.4298 59.9992 32.0000 1.9664 1.9700 417.5348 418.4575 0.1386 -1.0000 -1.0000 0324546 1587153876.70 151.4298 59.9992 32.0000 1.9669 1.9705 417.5350 418.4583 0.1386 -1.0000 -1.0000 0324656 1587153876.80 151.4298 59.9992 32.0000 1.9674 1.9710 417.3276 418.2496 0.1386 -1.0000 -1.0000 0324718 1587153876.90 151.4298 59.9992 32.0000 1.9671 1.9707 417.4786 418.4021 0.1387 -1.0000 -1.0000 0324781 1587153877.00 151.4298 59.9992 32.0000 1.9672 1.9708 417.6075 418.5316 0.1388 -1.0000 -1.0000 0324874 1587153877.10 151.4298 59.9992 32.0000 1.9678 1.9713 417.4728 418.3972 0.1388 -1.0000 -1.0000 0324937 1587153877.20 151.4298 59.9992 32.0000 1.9672 1.9708 417.3695 418.2928 0.1386 -1.0000 -1.0000 0325015 1587153877.30 151.4464 59.9992 32.0000 1.9664 1.9699 417.4802 418.4039 0.1388 -1.0000 -1.0000 0325077 1587153877.40 151.5546 59.9992 32.0000 1.9662 1.9698 417.5522 418.4770 0.1388 -1.0000 -1.0000 0325140 1587153877.50 151.5546 59.9992 32.0000 1.9672 1.9708 417.5459 418.4697 0.1388 -1.0000 -1.0000 0325733 1587153877.60 151.5546 59.9992 32.0000 1.9668 1.9704 417.4843 418.4078 0.1387 -1.0000 -1.0000 0325796 1587153877.70 151.5546 59.9992 32.0000 1.9673 1.9709 417.4138 418.3377 0.1389 -1.0000 -1.0000 0325874 1587153877.80 151.5546 59.9992 32.0000 1.9667 1.9702 417.5191 418.4426 0.1387 -1.0000 -1.0000 0325936 1587153877.90 151.4418 59.9992 32.0000 1.9667 1.9703 417.5518 418.4753 0.1387 -1.0000 -1.0000 0325999 1587153878.00 151.4418 59.9992 32.0000 1.9678 1.9714 417.4141 418.3371 0.1386 -1.0000 -1.0000 0326077 1587153878.10 151.4418 59.9992 32.0000 1.9676 1.9712 417.3930 418.3164 0.1387 -1.0000 -1.0000 0326139 1587153878.20 151.5144 59.9992 32.0000 1.9665 1.9700 417.5472 418.4696 0.1386 -1.0000 -1.0000 0326202 1587153878.30 151.5144 59.9992 32.0000 1.9661 1.9696 417.5907 418.5146 0.1388 -1.0000 -1.0000 0326265 1587153878.40 151.5144 59.9992 32.0000 1.9668 1.9704 417.4704 418.3930 0.1386 -1.0000 -1.0000 0326327 1587153878.50 151.5144 59.9992 32.0000 1.9670 1.9706 417.4327 418.3560 0.1387 -1.0000 -1.0000 0326390 1587153878.60 151.5144 59.9992 32.0000 1.9651 1.9687 417.5374 418.4603 0.1386 -1.0000 -1.0000 0326639 1587153878.70 151.5144 59.9992 32.0000 1.9661 1.9697 417.5799 418.5034 0.1387 -1.0000 -1.0000 0326702 1587153878.80 151.4597 59.9992 32.0000 1.9674 1.9709 417.4465 418.3693 0.1386 -1.0000 -1.0000 0326765 1587153878.90 151.3976 59.9992 32.0000 1.9676 1.9712 417.4300 418.3531 0.1387 -1.0000 -1.0000 0326827 1587153879.00 151.5375 59.9992 32.0000 1.9672 1.9707 417.6392 418.5630 0.1387 -1.0000 -1.0000 0326905 1587153879.10 151.5375 59.9992 32.0000 1.9674 1.9710 417.4247 418.3473 0.1385 -1.0000 -1.0000 0327124 1587153879.20 151.5375 59.9992 32.0000 1.9671 1.9707 417.3505 418.2718 0.1384 -1.0000 -1.0000 0327202 1587153879.30 151.5375 59.9992 32.0000 1.9666 1.9702 417.3521 418.2740 0.1386 -1.0000 -1.0000 0327264 1587153879.40 151.5375 59.9992 32.0000 1.9662 1.9698 417.5414 418.4644 0.1386 -1.0000 -1.0000 0327342 1587153879.50 151.3878 59.9992 32.0000 1.9670 1.9705 417.5559 418.4792 0.1387 -1.0000 -1.0000 0327405 1587153879.60 151.3878 59.9992 32.0000 1.9674 1.9710 417.3120 418.2354 0.1387 -1.0000 -1.0000 0327623 1587153879.70 151.3878 59.9992 32.0000 1.9675 1.9711 417.4206 418.3431 0.1386 -1.0000 -1.0000 0327702 1587153879.80 151.3878 59.9992 32.0000 1.9665 1.9701 417.6584 418.5822 0.1388 -1.0000 -1.0000 0327764 1587153879.90 151.3878 59.9992 32.0000 1.9671 1.9707 417.5537 418.4765 0.1386 -1.0000 -1.0000 0327827 1587153880.00 151.4309 59.9991 32.0000 1.9678 1.9714 417.4356 418.3586 0.1387 -1.0000 -1.0000 0327905 1587153880.10 151.4955 59.9990 32.0000 1.9671 1.9707 417.6152 418.5378 0.1384 -1.0000 -1.0000 0328139 1587153880.20 151.4955 59.9990 32.0000 1.9655 1.9691 417.7154 418.6373 0.1385 -1.0000 -1.0000 0328202 1587153880.30 151.4955 59.9990 32.0000 1.9671 1.9706 417.4477 418.3709 0.1386 -1.0000 -1.0000 0328280 1587153880.40 151.4955 59.9990 32.0000 1.9669 1.9705 417.4054 418.3283 0.1387 -1.0000 -1.0000 0328342 1587153880.50 151.4955 59.9990 32.0000 1.9662 1.9698 417.5059 418.4284 0.1385 -1.0000 -1.0000 0328405 1587153880.60 151.4955 59.9990 32.0000 1.9663 1.9699 417.5919 418.5150 0.1386 -1.0000 -1.0000 0328889 1587153880.70 151.4955 59.9990 32.0000 1.9669 1.9705 417.5728 418.4953 0.1385 -1.0000 -1.0000 0328951 1587153880.80 151.4955 59.9990 32.0000 1.9677 1.9713 417.5321 418.4536 0.1384 -1.0000 -1.0000 0329014 1587153880.90 151.4927 59.9990 32.0000 1.9674 1.9709 417.4443 418.3657 0.1384 -1.0000 -1.0000 0329092 1587153881.00 151.4635 59.9990 32.0000 1.9662 1.9698 417.5566 418.4776 0.1383 -1.0000 -1.0000 0329154 1587153881.10 151.4635 59.9990 32.0000 1.9671 1.9706 417.6687 418.5901 0.1384 -1.0000 -1.0000 0329389 1587153881.20 151.5970 59.9990 32.0000 1.9670 1.9706 417.5128 418.4352 0.1385 -1.0000 -1.0000 0329467 1587153881.30 151.5970 59.9990 32.0000 1.9667 1.9703 417.5432 418.4667 0.1388 -1.0000 -1.0000 0329529 1587153881.40 151.5970 59.9990 32.0000 1.9666 1.9702 417.5971 418.5195 0.1385 -1.0000 -1.0000 0329592 1587153881.50 151.5970 59.9990 32.0000 1.9667 1.9702 417.5494 418.4717 0.1385 -1.0000 -1.0000 0329654 1587153881.60 151.5970 59.9990 32.0000 1.9678 1.9714 417.3813 418.3019 0.1383 -1.0000 -1.0000 0329732 1587153881.70 151.5970 59.9990 32.0000 1.9669 1.9705 417.4643 418.3868 0.1385 -1.0000 -1.0000 0329795 1587153881.80 151.5970 59.9990 32.0000 1.9666 1.9702 417.6457 418.5675 0.1384 -1.0000 -1.0000 0329857 1587153881.90 151.5970 59.9990 32.0000 1.9671 1.9707 417.5932 418.5151 0.1385 -1.0000 -1.0000 0329920 1587153882.00 151.5970 59.9990 32.0000 1.9678 1.9714 417.5090 418.4314 0.1385 -1.0000 -1.0000 0329998 1587153882.10 151.4611 59.9990 32.0000 1.9683 1.9719 417.4488 418.3709 0.1385 -1.0000 -1.0000 0330060 1587153882.20 151.4656 59.9990 32.0000 1.9672 1.9708 417.5087 418.4293 0.1383 -1.0000 -1.0000 0330123 1587153882.30 151.4949 59.9990 32.0000 1.9669 1.9704 417.6326 418.5545 0.1384 -1.0000 -1.0000 0330185 1587153882.40 151.4949 59.9990 32.0000 1.9680 1.9716 417.4032 418.3239 0.1383 -1.0000 -1.0000 0330264 1587153882.50 151.4949 59.9990 32.0000 1.9676 1.9711 417.5541 418.4752 0.1383 -1.0000 -1.0000 0330310 1587153882.60 151.4949 59.9990 32.0000 1.9668 1.9704 417.5603 418.4808 0.1381 -1.0000 -1.0000 0330388 1587153882.70 151.4949 59.9990 32.0000 1.9672 1.9707 417.5757 418.4970 0.1385 -1.0000 -1.0000 0331091 1587153882.80 151.5201 59.9990 32.0000 1.9679 1.9715 417.4686 418.3903 0.1385 -1.0000 -1.0000 0331154 1587153882.90 151.5201 59.9990 32.0000 1.9670 1.9706 417.3506 418.2722 0.1384 -1.0000 -1.0000 0331248 1587153883.00 151.5201 59.9990 32.0000 1.9672 1.9707 417.5220 418.4416 0.1382 -1.0000 -1.0000 0331341 1587153883.10 151.5201 59.9990 32.0000 1.9666 1.9702 417.7397 418.6615 0.1384 -1.0000 -1.0000 0331404 1587153883.20 151.5201 59.9990 32.0000 1.9671 1.9707 417.6004 418.5224 0.1385 -1.0000 -1.0000 0331466 1587153883.30 151.5201 59.9990 32.0000 1.9671 1.9707 417.4826 418.4038 0.1384 -1.0000 -1.0000 0331529 1587153883.40 151.5201 59.9990 32.0000 1.9675 1.9711 417.4937 418.4155 0.1385 -1.0000 -1.0000 0331607 1587153883.50 151.5201 59.9990 32.0000 1.9658 1.9694 417.6290 418.5515 0.1385 -1.0000 -1.0000 0331669 1587153883.60 151.5201 59.9990 32.0000 1.9671 1.9707 417.5338 418.4561 0.1385 -1.0000 -1.0000 0331732 1587153883.70 151.5201 59.9990 32.0000 1.9674 1.9710 417.4363 418.3584 0.1385 -1.0000 -1.0000 0332435 1587153883.80 151.4817 59.9990 32.0000 1.9666 1.9702 417.5117 418.4329 0.1383 -1.0000 -1.0000 0332498 1587153883.90 151.4506 59.9990 32.0000 1.9665 1.9701 417.5322 418.4530 0.1383 -1.0000 -1.0000 0332560 1587153884.00 151.5367 59.9990 32.0000 1.9665 1.9701 417.5440 418.4651 0.1384 -1.0000 -1.0000 0332622 1587153884.10 151.5367 59.9990 32.0000 1.9677 1.9713 417.4321 418.3538 0.1385 -1.0000 -1.0000 0332701 1587153884.20 151.5367 59.9990 32.0000 1.9671 1.9707 417.5122 418.4331 0.1383 -1.0000 -1.0000 0332763 1587153884.30 151.5367 59.9990 32.0000 1.9666 1.9702 417.6825 418.6040 0.1383 -1.0000 -1.0000 0332825 1587153884.40 151.5367 59.9990 32.0000 1.9664 1.9700 417.5529 418.4738 0.1383 -1.0000 -1.0000 0332888 1587153884.50 151.5367 59.9990 32.0000 1.9673 1.9709 417.4767 418.3976 0.1383 -1.0000 -1.0000 0332966 1587153884.60 151.5236 59.9989 32.0000 1.9669 1.9704 417.5228 418.4441 0.1384 -1.0000 -1.0000 0333028 1587153884.70 151.3666 59.9989 32.0000 1.9660 1.9696 417.6696 418.5912 0.1384 -1.0000 -1.0000 0333091 1587153884.80 151.3666 59.9989 32.0000 1.9664 1.9699 417.5308 418.4512 0.1383 -1.0000 -1.0000 0333153 1587153884.90 151.3666 59.9989 32.0000 1.9666 1.9702 417.4022 418.3236 0.1385 -1.0000 -1.0000 0333232 1587153885.00 151.3666 59.9989 32.0000 1.9665 1.9701 417.5172 418.4375 0.1381 -1.0000 -1.0000 0333294 1587153885.10 151.3666 59.9989 32.0000 1.9660 1.9696 417.6327 418.5540 0.1383 -1.0000 -1.0000 0333357 1587153885.20 151.4540 59.9989 32.0000 1.9670 1.9706 417.4857 418.4063 0.1383 -1.0000 -1.0000 0333435 1587153885.30 151.4540 59.9989 32.0000 1.9672 1.9708 417.4752 418.3962 0.1384 -1.0000 -1.0000 0333497 1587153885.40 151.4540 59.9989 32.0000 1.9665 1.9701 417.6662 418.5870 0.1382 -1.0000 -1.0000 0333575 1587153885.50 151.4540 59.9989 32.0000 1.9659 1.9695 417.6791 418.5996 0.1382 -1.0000 -1.0000 0333638 1587153885.60 151.4540 59.9989 32.0000 1.9673 1.9709 417.4547 418.3758 0.1384 -1.0000 -1.0000 0333700 1587153885.70 151.4540 59.9989 32.0000 1.9667 1.9703 417.4836 418.4033 0.1381 -1.0000 -1.0000 0333763 1587153885.80 151.4540 59.9989 32.0000 1.9662 1.9698 417.5708 418.4914 0.1382 -1.0000 -1.0000 0333825 1587153885.90 151.4540 59.9989 32.0000 1.9664 1.9700 417.4785 418.3987 0.1382 -1.0000 -1.0000 0333888 1587153886.00 151.4540 59.9989 32.0000 1.9675 1.9711 417.4341 418.3544 0.1382 -1.0000 -1.0000 0333966 1587153886.10 151.4540 59.9989 32.0000 1.9665 1.9700 417.4917 418.4119 0.1382 -1.0000 -1.0000 0334028 1587153886.20 151.4540 59.9989 32.0000 1.9668 1.9704 417.6212 418.5412 0.1381 -1.0000 -1.0000 0334091 1587153886.30 151.4540 59.9989 32.0000 1.9676 1.9711 417.6695 418.5892 0.1381 -1.0000 -1.0000 0334169 1587153886.40 151.5792 59.9989 32.0000 1.9681 1.9717 417.4306 418.3499 0.1382 -1.0000 -1.0000 0334231 1587153886.50 151.5792 59.9989 32.0000 1.9674 1.9709 417.4278 418.3478 0.1382 -1.0000 -1.0000 0334294 1587153886.60 151.5792 59.9989 32.0000 1.9664 1.9699 417.7327 418.6526 0.1382 -1.0000 -1.0000 0334356 1587153886.70 151.5792 59.9989 32.0000 1.9673 1.9708 417.5790 418.4995 0.1381 -1.0000 -1.0000 0334419 1587153886.80 151.5792 59.9989 32.0000 1.9672 1.9708 417.5599 418.4788 0.1380 -1.0000 -1.0000 0334966 1587153886.90 151.5522 59.9989 32.0000 1.9667 1.9703 417.6881 418.6081 0.1382 -1.0000 -1.0000 0335028 1587153887.00 151.4612 59.9989 32.0000 1.9665 1.9701 417.6048 418.5253 0.1383 -1.0000 -1.0000 0335091 1587153887.10 151.4612 59.9989 32.0000 1.9666 1.9702 417.4055 418.3250 0.1380 -1.0000 -1.0000 0335153 1587153887.20 151.4612 59.9989 32.0000 1.9673 1.9709 417.5266 418.4463 0.1381 -1.0000 -1.0000 0335231 1587153887.30 151.4612 59.9989 32.0000 1.9671 1.9706 417.6482 418.5681 0.1381 -1.0000 -1.0000 0335294 1587153887.40 151.4612 59.9989 32.0000 1.9672 1.9707 417.6968 418.6162 0.1380 -1.0000 -1.0000 0335372 1587153887.50 151.5698 59.9989 32.0000 1.9672 1.9708 417.5997 418.5192 0.1380 -1.0000 -1.0000 0335434 1587153887.60 151.5698 59.9989 32.0000 1.9675 1.9711 417.4313 418.3494 0.1380 -1.0000 -1.0000 0335497 1587153887.70 151.5698 59.9989 32.0000 1.9666 1.9701 417.6461 418.5643 0.1378 -1.0000 -1.0000 0335559 1587153887.80 151.5698 59.9989 32.0000 1.9664 1.9699 417.6804 418.5986 0.1379 -1.0000 -1.0000 0335903 1587153887.90 151.5698 59.9989 32.0000 1.9670 1.9706 417.5302 418.4483 0.1379 -1.0000 -1.0000 0335966 1587153888.00 151.5698 59.9989 32.0000 1.9670 1.9706 417.4275 418.3458 0.1380 -1.0000 -1.0000 0336028 1587153888.10 151.4673 59.9989 32.0000 1.9665 1.9701 417.5523 418.4698 0.1378 -1.0000 -1.0000 0336090 1587153888.20 151.4673 59.9989 32.0000 1.9659 1.9694 417.6108 418.5290 0.1379 -1.0000 -1.0000 0336153 1587153888.30 151.4673 59.9989 32.0000 1.9674 1.9709 417.3767 418.2946 0.1379 -1.0000 -1.0000 0336497 1587153888.40 151.4673 59.9989 32.0000 1.9671 1.9706 417.4142 418.3319 0.1378 -1.0000 -1.0000 0336559 1587153888.50 151.4673 59.9989 32.0000 1.9670 1.9706 417.5690 418.4864 0.1378 -1.0000 -1.0000 0336621 1587153888.60 151.4370 59.9989 32.0000 1.9670 1.9705 417.6021 418.5177 0.1375 -1.0000 -1.0000 0336700 1587153888.70 151.4370 59.9989 32.0000 1.9680 1.9715 417.4505 418.3677 0.1377 -1.0000 -1.0000 0336762 1587153888.80 151.4370 59.9989 32.0000 1.9675 1.9711 417.4200 418.3366 0.1377 -1.0000 -1.0000 0336903 1587153888.90 151.4370 59.9989 32.0000 1.9669 1.9705 417.4457 418.3613 0.1376 -1.0000 -1.0000 0336981 1587153889.00 151.4370 59.9989 32.0000 1.9656 1.9692 417.5104 418.4269 0.1377 -1.0000 -1.0000 0337043 1587153889.10 151.4370 59.9989 32.0000 1.9671 1.9707 417.3721 418.2888 0.1377 -1.0000 -1.0000 0337106 1587153889.20 151.4370 59.9989 32.0000 1.9667 1.9703 417.4222 418.3375 0.1375 -1.0000 -1.0000 0337184 1587153889.30 151.4870 59.9989 32.0000 1.9666 1.9701 417.5571 418.4732 0.1376 -1.0000 -1.0000 0337402 1587153889.40 151.4886 59.9989 32.0000 1.9672 1.9708 417.5409 418.4579 0.1378 -1.0000 -1.0000 0337481 1587153889.50 151.4886 59.9989 32.0000 1.9674 1.9709 417.4149 418.3311 0.1376 -1.0000 -1.0000 0337543 1587153889.60 151.4886 59.9989 32.0000 1.9671 1.9707 417.3732 418.2887 0.1376 -1.0000 -1.0000 0337606 1587153889.70 151.4886 59.9989 32.0000 1.9666 1.9701 417.5392 418.4547 0.1374 -1.0000 -1.0000 0337668 1587153889.80 151.4886 59.9989 32.0000 1.9665 1.9700 417.5937 418.5102 0.1376 -1.0000 -1.0000 0337918 1587153889.90 151.4326 59.9996 32.0000 1.9671 1.9706 417.4523 418.3665 0.1373 -1.0000 -1.0000 0337981 1587153890.00 151.4326 59.9996 32.0000 1.9676 1.9711 417.3809 418.2946 0.1373 -1.0000 -1.0000 0338059 1587153890.10 151.4326 59.9996 32.0000 1.9668 1.9704 417.5547 418.4682 0.1372 -1.0000 -1.0000 0338121 1587153890.20 151.4326 59.9996 32.0000 1.9677 1.9712 417.4676 418.3821 0.1374 -1.0000 -1.0000 0338184 1587153890.30 151.4326 59.9996 32.0000 1.9678 1.9713 417.4008 418.3150 0.1373 -1.0000 -1.0000 0338512 1587153890.40 151.5616 59.9996 32.0000 1.9676 1.9711 417.5718 418.4863 0.1373 -1.0000 -1.0000 0338574 1587153890.50 151.5616 59.9996 32.0000 1.9673 1.9709 417.5737 418.4882 0.1374 -1.0000 -1.0000 0338637 1587153890.60 151.5616 59.9996 32.0000 1.9675 1.9711 417.4647 418.3798 0.1374 -1.0000 -1.0000 0338699 1587153890.70 151.5616 59.9996 32.0000 1.9676 1.9711 417.4499 418.3626 0.1372 -1.0000 -1.0000 0338762 1587153890.80 151.5616 59.9996 32.0000 1.9668 1.9704 417.3794 418.2935 0.1373 -1.0000 -1.0000 0338824 1587153890.90 151.5616 59.9996 32.0000 1.9668 1.9703 417.5030 418.4176 0.1374 -1.0000 -1.0000 0338902 1587153891.00 151.4954 59.9996 32.0000 1.9667 1.9703 417.6071 418.5212 0.1373 -1.0000 -1.0000 0338965 1587153891.10 151.4954 59.9996 32.0000 1.9665 1.9700 417.5313 418.4451 0.1372 -1.0000 -1.0000 0339027 1587153891.20 151.4954 59.9996 32.0000 1.9677 1.9713 417.3421 418.2560 0.1373 -1.0000 -1.0000 0339105 1587153891.30 151.4954 59.9996 32.0000 1.9667 1.9702 417.5887 418.5022 0.1372 -1.0000 -1.0000 0339168 1587153891.40 151.4954 59.9996 32.0000 1.9663 1.9698 417.5901 418.5034 0.1371 -1.0000 -1.0000 0339230 1587153891.50 151.5629 59.9996 32.0000 1.9673 1.9709 417.3544 418.2670 0.1371 -1.0000 -1.0000 0339293 1587153891.60 151.5629 59.9996 32.0000 1.9672 1.9707 417.4832 418.3962 0.1371 -1.0000 -1.0000 0339371 1587153891.70 151.5629 59.9996 32.0000 1.9666 1.9701 417.5699 418.4825 0.1370 -1.0000 -1.0000 0339433 1587153891.80 151.5629 59.9996 32.0000 1.9674 1.9709 417.5089 418.4225 0.1373 -1.0000 -1.0000 0339496 1587153891.90 151.5629 59.9996 32.0000 1.9675 1.9710 417.4167 418.3293 0.1370 -1.0000 -1.0000 0340199 1587153892.00 151.4667 59.9996 32.0000 1.9668 1.9703 417.3964 418.3082 0.1370 -1.0000 -1.0000 0340277 1587153892.10 151.4458 59.9996 32.0000 1.9662 1.9697 417.4732 418.3851 0.1369 -1.0000 -1.0000 0340339 1587153892.20 151.4458 59.9996 32.0000 1.9659 1.9694 417.5800 418.4918 0.1370 -1.0000 -1.0000 0340402 1587153892.30 151.4458 59.9996 32.0000 1.9672 1.9707 417.5046 418.4167 0.1370 -1.0000 -1.0000 0340480 1587153892.40 151.4458 59.9996 32.0000 1.9676 1.9711 417.4828 418.3949 0.1370 -1.0000 -1.0000 0340543 1587153892.50 151.4590 59.9996 32.0000 1.9674 1.9709 417.5811 418.4934 0.1370 -1.0000 -1.0000 0340605 1587153892.60 151.5399 59.9996 32.0000 1.9671 1.9706 417.7153 418.6270 0.1368 -1.0000 -1.0000 0340683 1587153892.70 151.5399 59.9996 32.0000 1.9673 1.9708 417.5082 418.4198 0.1369 -1.0000 -1.0000 0340746 1587153892.80 151.5399 59.9996 32.0000 1.9677 1.9712 417.3382 418.2500 0.1370 -1.0000 -1.0000 0340808 1587153892.90 151.5399 59.9996 32.0000 1.9672 1.9708 417.4332 418.3450 0.1370 -1.0000 -1.0000 0340870 1587153893.00 151.5399 59.9996 32.0000 1.9669 1.9704 417.7186 418.6315 0.1370 -1.0000 -1.0000 0340933 1587153893.10 151.5912 59.9996 32.0000 1.9670 1.9705 417.4915 418.4041 0.1371 -1.0000 -1.0000 0340995 1587153893.20 151.5912 59.9996 32.0000 1.9670 1.9705 417.3160 418.2282 0.1371 -1.0000 -1.0000 0341074 1587153893.30 151.5912 59.9996 32.0000 1.9666 1.9701 417.3638 418.2763 0.1371 -1.0000 -1.0000 0341136 1587153893.40 151.5912 59.9996 32.0000 1.9665 1.9700 417.5100 418.4224 0.1371 -1.0000 -1.0000 0341464 1587153893.50 151.5912 59.9996 32.0000 1.9673 1.9708 417.4491 418.3612 0.1370 -1.0000 -1.0000 0341526 1587153893.60 151.5912 59.9996 32.0000 1.9675 1.9711 417.4447 418.3582 0.1372 -1.0000 -1.0000 0341589 1587153893.70 151.5912 59.9996 32.0000 1.9674 1.9709 417.5724 418.4860 0.1372 -1.0000 -1.0000 0341667 1587153893.80 151.5912 59.9996 32.0000 1.9666 1.9702 417.6277 418.5416 0.1372 -1.0000 -1.0000 0341730 1587153893.90 151.5912 59.9996 32.0000 1.9679 1.9714 417.4468 418.3606 0.1373 -1.0000 -1.0000 0342667 1587153894.00 151.5912 59.9996 32.0000 1.9677 1.9712 417.3529 418.2665 0.1372 -1.0000 -1.0000 0342745 1587153894.10 151.5912 59.9996 32.0000 1.9669 1.9704 417.4619 418.3752 0.1372 -1.0000 -1.0000 0342807 1587153894.20 151.4349 59.9996 32.0000 1.9665 1.9701 417.5507 418.4652 0.1374 -1.0000 -1.0000 0342870 1587153894.30 151.4287 59.9996 32.0000 1.9667 1.9703 417.4429 418.3582 0.1375 -1.0000 -1.0000 0342964 1587153894.40 151.4287 59.9996 32.0000 1.9672 1.9708 417.3586 418.2737 0.1375 -1.0000 -1.0000 0343026 1587153894.50 151.4287 59.9996 32.0000 1.9664 1.9700 417.3091 418.2230 0.1373 -1.0000 -1.0000 0343089 1587153894.60 151.4287 59.9996 32.0000 1.9672 1.9708 417.4185 418.3331 0.1375 -1.0000 -1.0000 0343151 1587153894.70 151.4692 59.9997 32.0000 1.9675 1.9710 417.4935 418.4093 0.1375 -1.0000 -1.0000 0343214 1587153894.80 151.5675 60.0000 32.0000 1.9679 1.9715 417.4114 418.3253 0.1373 -1.0000 -1.0000 0343276 1587153894.90 151.5675 60.0000 32.0000 1.9669 1.9704 417.5597 418.4748 0.1374 -1.0000 -1.0000 0343354 1587153895.00 151.5675 60.0000 32.0000 1.9671 1.9706 417.5365 418.4531 0.1376 -1.0000 -1.0000 0343417 1587153895.10 151.5675 60.0000 32.0000 1.9675 1.9710 417.4050 418.3196 0.1374 -1.0000 -1.0000 0343479 1587153895.20 151.5675 60.0000 32.0000 1.9675 1.9710 417.3907 418.3056 0.1375 -1.0000 -1.0000 0343557 1587153895.30 151.5485 60.0000 32.0000 1.9661 1.9696 417.5263 418.4416 0.1375 -1.0000 -1.0000 0343620 1587153895.40 151.5485 60.0000 32.0000 1.9670 1.9706 417.6062 418.5223 0.1375 -1.0000 -1.0000 0343682 1587153895.50 151.5485 60.0000 32.0000 1.9676 1.9712 417.4867 418.4025 0.1376 -1.0000 -1.0000 0343745 1587153895.60 151.5485 60.0000 32.0000 1.9675 1.9710 417.2988 418.2134 0.1374 -1.0000 -1.0000 0343807 1587153895.70 151.5485 60.0000 32.0000 1.9671 1.9706 417.5074 418.4232 0.1377 -1.0000 -1.0000 0343885 1587153895.80 151.5485 60.0000 32.0000 1.9670 1.9706 417.4941 418.4110 0.1377 -1.0000 -1.0000 0343948 1587153895.90 151.5485 60.0000 32.0000 1.9677 1.9713 417.2974 418.2127 0.1376 -1.0000 -1.0000 0344010 1587153896.00 151.5485 60.0000 32.0000 1.9674 1.9710 417.4280 418.3450 0.1378 -1.0000 -1.0000 0344089 1587153896.10 151.5485 60.0000 32.0000 1.9664 1.9700 417.5693 418.4868 0.1378 -1.0000 -1.0000 0344151 1587153896.20 151.5485 60.0000 32.0000 1.9665 1.9701 417.5094 418.4264 0.1377 -1.0000 -1.0000 0344213 1587153896.30 151.5485 60.0000 32.0000 1.9669 1.9705 417.3723 418.2886 0.1377 -1.0000 -1.0000 0344276 1587153896.40 151.5485 60.0000 32.0000 1.9671 1.9707 417.4817 418.3999 0.1380 -1.0000 -1.0000 0344338 1587153896.50 151.4714 60.0000 32.0000 1.9662 1.9698 417.6658 418.5838 0.1378 -1.0000 -1.0000 0344979 1587153896.60 151.4714 60.0000 32.0000 1.9671 1.9707 417.5944 418.5125 0.1379 -1.0000 -1.0000 0345057 1587153896.70 151.4714 60.0000 32.0000 1.9673 1.9708 417.4933 418.4110 0.1378 -1.0000 -1.0000 0345119 1587153896.80 151.4714 60.0000 32.0000 1.9681 1.9716 417.3363 418.2537 0.1378 -1.0000 -1.0000 0345276 1587153896.90 151.4714 60.0000 32.0000 1.9661 1.9696 417.6997 418.6173 0.1378 -1.0000 -1.0000 0345338 1587153897.00 151.4714 60.0000 32.0000 1.9680 1.9715 417.5232 418.4414 0.1379 -1.0000 -1.0000 0345401 1587153897.10 151.4899 60.0000 32.0000 1.9679 1.9715 417.4512 418.3703 0.1380 -1.0000 -1.0000 0345463 1587153897.20 151.4899 60.0000 32.0000 1.9665 1.9701 417.4745 418.3929 0.1379 -1.0000 -1.0000 0345541 1587153897.30 151.4899 60.0000 32.0000 1.9662 1.9698 417.6125 418.5309 0.1379 -1.0000 -1.0000 0345604 1587153897.40 151.4899 60.0000 32.0000 1.9669 1.9705 417.6277 418.5468 0.1380 -1.0000 -1.0000 0345682 1587153897.50 151.4899 60.0000 32.0000 1.9672 1.9708 417.3940 418.3118 0.1379 -1.0000 -1.0000 0345776 1587153897.60 151.5161 60.0000 32.0000 1.9672 1.9708 417.4600 418.3775 0.1378 -1.0000 -1.0000 0345838 1587153897.70 151.5161 60.0000 32.0000 1.9665 1.9701 417.5982 418.5164 0.1379 -1.0000 -1.0000 0345916 1587153897.80 151.5161 60.0000 32.0000 1.9671 1.9707 417.6535 418.5719 0.1378 -1.0000 -1.0000 0345994 1587153897.90 151.5161 60.0000 32.0000 1.9672 1.9708 417.5243 418.4440 0.1381 -1.0000 -1.0000 0346057 1587153898.00 151.5161 60.0000 32.0000 1.9673 1.9709 417.5142 418.4333 0.1381 -1.0000 -1.0000 0346119 1587153898.10 151.5161 60.0000 32.0000 1.9667 1.9703 417.6038 418.5236 0.1381 -1.0000 -1.0000 0346198 1587153898.20 151.5914 60.0000 32.0000 1.9668 1.9703 417.5295 418.4489 0.1380 -1.0000 -1.0000 0346244 1587153898.30 151.5914 60.0000 32.0000 1.9676 1.9712 417.4016 418.3201 0.1380 -1.0000 -1.0000 0346322 1587153898.40 151.5914 60.0000 32.0000 1.9671 1.9706 417.4755 418.3939 0.1379 -1.0000 -1.0000 0346385 1587153898.50 151.5914 60.0000 32.0000 1.9666 1.9702 417.7149 418.6344 0.1381 -1.0000 -1.0000 0346447 1587153898.60 151.5914 60.0000 32.0000 1.9672 1.9708 417.5067 418.4258 0.1380 -1.0000 -1.0000 0346682 1587153898.70 151.5914 60.0000 32.0000 1.9676 1.9712 417.4578 418.3772 0.1382 -1.0000 -1.0000 0346744 1587153898.80 151.5914 60.0000 32.0000 1.9673 1.9709 417.5349 418.4541 0.1381 -1.0000 -1.0000 0346806 1587153898.90 151.5914 60.0000 32.0000 1.9670 1.9705 417.6815 418.6021 0.1382 -1.0000 -1.0000 0346885 1587153899.00 151.5914 60.0000 32.0000 1.9668 1.9704 417.6147 418.5350 0.1382 -1.0000 -1.0000 0346947 1587153899.10 151.5914 60.0000 32.0000 1.9664 1.9699 417.4881 418.4086 0.1382 -1.0000 -1.0000 0347228 1587153899.20 151.5615 60.0000 32.0000 1.9669 1.9705 417.5403 418.4602 0.1382 -1.0000 -1.0000 0347291 1587153899.30 151.4465 60.0000 32.0000 1.9666 1.9701 417.6121 418.5323 0.1382 -1.0000 -1.0000 0347353 1587153899.40 151.4465 60.0000 32.0000 1.9671 1.9706 417.3872 418.3062 0.1381 -1.0000 -1.0000 0347431 1587153899.50 151.4465 60.0000 32.0000 1.9672 1.9708 417.4028 418.3229 0.1382 -1.0000 -1.0000 0347494 1587153899.60 151.4465 60.0000 32.0000 1.9667 1.9703 417.5930 418.5128 0.1381 -1.0000 -1.0000 0347666 1587153899.70 151.4465 60.0000 32.0000 1.9667 1.9703 417.5803 418.5002 0.1381 -1.0000 -1.0000 0347744 1587153899.80 151.5640 59.9984 32.0000 1.9673 1.9708 417.4797 418.3993 0.1381 -1.0000 -1.0000 0347806 1587153899.90 151.5640 59.9984 32.0000 1.9672 1.9708 417.3731 418.2926 0.1382 -1.0000 -1.0000 0347869 1587153900.00 151.5640 59.9984 32.0000 1.9673 1.9708 417.5447 418.4647 0.1382 -1.0000 -1.0000 0347947 1587153900.10 151.5640 59.9984 32.0000 1.9665 1.9700 417.6346 418.5549 0.1381 -1.0000 -1.0000 0348134 1587153900.20 151.5640 59.9984 32.0000 1.9667 1.9703 417.4593 418.3780 0.1380 -1.0000 -1.0000 0348197 1587153900.30 151.5640 59.9984 32.0000 1.9669 1.9704 417.2824 418.2011 0.1380 -1.0000 -1.0000 0348275 1587153900.40 151.5360 59.9984 32.0000 1.9662 1.9698 417.3757 418.2944 0.1381 -1.0000 -1.0000 0348337 1587153900.50 151.3683 59.9984 32.0000 1.9659 1.9695 417.6175 418.5378 0.1382 -1.0000 -1.0000 0348400 1587153900.60 151.3683 59.9984 32.0000 1.9664 1.9699 417.4831 418.4033 0.1382 -1.0000 -1.0000 0348650 1587153900.70 151.3683 59.9984 32.0000 1.9668 1.9703 417.4040 418.3240 0.1382 -1.0000 -1.0000 0348712 1587153900.80 151.3683 59.9984 32.0000 1.9665 1.9701 417.3841 418.3033 0.1381 -1.0000 -1.0000 0348775 1587153900.90 151.3683 59.9984 32.0000 1.9667 1.9703 417.4439 418.3644 0.1383 -1.0000 -1.0000 0348853 1587153901.00 151.4618 59.9984 32.0000 1.9674 1.9710 417.5336 418.4535 0.1381 -1.0000 -1.0000 0348915 1587153901.10 151.4618 59.9984 32.0000 1.9679 1.9714 417.4032 418.3228 0.1382 -1.0000 -1.0000 0349134 1587153901.20 151.4618 59.9984 32.0000 1.9669 1.9705 417.2596 418.1793 0.1381 -1.0000 -1.0000 0349212 1587153901.30 151.4618 59.9984 32.0000 1.9662 1.9698 417.4573 418.3774 0.1383 -1.0000 -1.0000 0349275 1587153901.40 151.4618 59.9984 32.0000 1.9666 1.9702 417.3611 418.2811 0.1382 -1.0000 -1.0000 0349353 1587153901.50 151.4564 59.9984 32.0000 1.9667 1.9702 417.4648 418.3854 0.1382 -1.0000 -1.0000 0349415 1587153901.60 151.4111 59.9984 32.0000 1.9669 1.9704 417.5522 418.4717 0.1382 -1.0000 -1.0000 0349743 1587153901.70 151.4111 59.9984 32.0000 1.9670 1.9706 417.5040 418.4242 0.1382 -1.0000 -1.0000 0349821 1587153901.80 151.4111 59.9984 32.0000 1.9674 1.9710 417.3476 418.2673 0.1382 -1.0000 -1.0000 0349884 1587153901.90 151.4111 59.9984 32.0000 1.9678 1.9713 417.3884 418.3085 0.1383 -1.0000 -1.0000 0349962 1587153902.00 151.4111 59.9984 32.0000 1.9675 1.9710 417.5334 418.4531 0.1381 -1.0000 -1.0000 0350024 1587153902.10 151.5591 59.9984 32.0000 1.9672 1.9707 417.6059 418.5275 0.1384 -1.0000 -1.0000 0350087 1587153902.20 151.5591 59.9984 32.0000 1.9673 1.9709 417.4261 418.3473 0.1383 -1.0000 -1.0000 0350384 1587153902.30 151.5591 59.9984 32.0000 1.9676 1.9711 417.2994 418.2191 0.1382 -1.0000 -1.0000 0350462 1587153902.40 151.5591 59.9984 32.0000 1.9670 1.9706 417.4140 418.3350 0.1383 -1.0000 -1.0000 0350524 1587153902.50 151.5591 59.9984 32.0000 1.9671 1.9707 417.5840 418.5053 0.1384 -1.0000 -1.0000 0350587 1587153902.60 151.5072 59.9984 32.0000 1.9679 1.9715 417.4315 418.3526 0.1384 -1.0000 -1.0000 0350650 1587153902.70 151.4381 59.9984 32.0000 1.9679 1.9715 417.4075 418.3281 0.1383 -1.0000 -1.0000 0350884 1587153902.80 151.4381 59.9984 32.0000 1.9661 1.9697 417.4954 418.4165 0.1384 -1.0000 -1.0000 0350946 1587153902.90 151.4381 59.9984 32.0000 1.9670 1.9706 417.5905 418.5122 0.1384 -1.0000 -1.0000 0351024 1587153903.00 151.4381 59.9984 32.0000 1.9676 1.9712 417.4872 418.4099 0.1385 -1.0000 -1.0000 0351087 1587153903.10 151.4381 59.9984 32.0000 1.9673 1.9709 417.3600 418.2826 0.1387 -1.0000 -1.0000 0351149 1587153903.20 151.5022 59.9984 32.0000 1.9670 1.9706 417.5528 418.4747 0.1384 -1.0000 -1.0000 0351493 1587153903.30 151.5022 59.9984 32.0000 1.9668 1.9703 417.5675 418.4894 0.1385 -1.0000 -1.0000 0351555 1587153903.40 151.5022 59.9984 32.0000 1.9672 1.9708 417.5700 418.4928 0.1386 -1.0000 -1.0000 0351633 1587153903.50 151.5022 59.9984 32.0000 1.9676 1.9712 417.3943 418.3156 0.1384 -1.0000 -1.0000 0351696 1587153903.60 151.4991 59.9984 32.0000 1.9669 1.9705 417.5284 418.4505 0.1385 -1.0000 -1.0000 0351758 1587153903.70 151.4576 59.9984 32.0000 1.9667 1.9703 417.6537 418.5772 0.1387 -1.0000 -1.0000 0351899 1587153903.80 151.4576 59.9984 32.0000 1.9666 1.9701 417.5093 418.4319 0.1385 -1.0000 -1.0000 0351962 1587153903.90 151.4576 59.9984 32.0000 1.9673 1.9709 417.3915 418.3136 0.1385 -1.0000 -1.0000 0352024 1587153904.00 151.4576 59.9984 32.0000 1.9670 1.9706 417.5365 418.4586 0.1385 -1.0000 -1.0000 0352086 1587153904.10 151.4576 59.9984 32.0000 1.9667 1.9703 417.6525 418.5750 0.1385 -1.0000 -1.0000 0352149 1587153904.20 151.4576 59.9984 32.0000 1.9670 1.9706 417.5416 418.4651 0.1387 -1.0000 -1.0000 0352384 1587153904.30 151.5389 59.9984 32.0000 1.9672 1.9708 417.3845 418.3068 0.1385 -1.0000 -1.0000 0352461 1587153904.40 151.5389 59.9984 32.0000 1.9668 1.9704 417.4274 418.3497 0.1385 -1.0000 -1.0000 0352524 1587153904.50 151.5389 59.9984 32.0000 1.9668 1.9704 417.6103 418.5325 0.1385 -1.0000 -1.0000 0352586 1587153904.60 151.5389 59.9984 32.0000 1.9668 1.9704 417.4819 418.4046 0.1386 -1.0000 -1.0000 0352649 1587153904.70 151.5389 59.9984 32.0000 1.9673 1.9709 417.4539 418.3776 0.1388 -1.0000 -1.0000 0352930 1587153904.80 151.4084 59.9978 32.0000 1.9657 1.9693 417.5540 418.4781 0.1387 -1.0000 -1.0000 0352993 1587153904.90 151.4084 59.9978 32.0000 1.9661 1.9697 417.5692 418.4932 0.1388 -1.0000 -1.0000 0353071 1587153905.00 151.4084 59.9978 32.0000 1.9668 1.9704 417.3967 418.3198 0.1387 -1.0000 -1.0000 0353133 1587153905.10 151.4084 59.9978 32.0000 1.9674 1.9709 417.3309 418.2546 0.1388 -1.0000 -1.0000 0353196 1587153905.20 151.4084 59.9978 32.0000 1.9664 1.9700 417.4725 418.3954 0.1386 -1.0000 -1.0000 0353274 1587153905.30 151.4189 59.9978 32.0000 1.9657 1.9693 417.4872 418.4106 0.1387 -1.0000 -1.0000 0353336 1587153905.40 151.4531 59.9978 32.0000 1.9665 1.9701 417.4185 418.3418 0.1387 -1.0000 -1.0000 0353399 1587153905.50 151.4531 59.9978 32.0000 1.9677 1.9713 417.3499 418.2735 0.1388 -1.0000 -1.0000 0353461 1587153905.60 151.4531 59.9978 32.0000 1.9666 1.9702 417.4569 418.3816 0.1389 -1.0000 -1.0000 0353524 1587153905.70 151.4531 59.9978 32.0000 1.9659 1.9695 417.5579 418.4820 0.1388 -1.0000 -1.0000 0353602 1587153905.80 151.4531 59.9978 32.0000 1.9673 1.9709 417.4243 418.3483 0.1388 -1.0000 -1.0000 0353664 1587153905.90 151.4092 59.9978 32.0000 1.9666 1.9702 417.4264 418.3502 0.1388 -1.0000 -1.0000 0353727 1587153906.00 151.4092 59.9978 32.0000 1.9665 1.9700 417.5556 418.4798 0.1388 -1.0000 -1.0000 0353805 1587153906.10 151.4092 59.9978 32.0000 1.9668 1.9704 417.5079 418.4324 0.1389 -1.0000 -1.0000 0353868 1587153906.20 151.4092 59.9978 32.0000 1.9673 1.9708 417.3848 418.3093 0.1389 -1.0000 -1.0000 0353930 1587153906.30 151.4092 59.9978 32.0000 1.9676 1.9712 417.3249 418.2484 0.1388 -1.0000 -1.0000 0354633 1587153906.40 151.4374 59.9978 32.0000 1.9667 1.9703 417.5537 418.4777 0.1387 -1.0000 -1.0000 0354696 1587153906.50 151.4400 59.9978 32.0000 1.9661 1.9697 417.5526 418.4763 0.1387 -1.0000 -1.0000 0354758 1587153906.60 151.4400 59.9978 32.0000 1.9665 1.9701 417.4166 418.3406 0.1389 -1.0000 -1.0000 0354836 1587153906.70 151.4400 59.9978 32.0000 1.9672 1.9708 417.3079 418.2320 0.1388 -1.0000 -1.0000 0354898 1587153906.80 151.4400 59.9978 32.0000 1.9678 1.9714 417.3185 418.2422 0.1388 -1.0000 -1.0000 0354961 1587153906.90 151.4670 59.9978 32.0000 1.9679 1.9715 417.4445 418.3686 0.1388 -1.0000 -1.0000 0355039 1587153907.00 151.5530 59.9978 32.0000 1.9670 1.9706 417.4924 418.4171 0.1390 -1.0000 -1.0000 0355101 1587153907.10 151.5530 59.9978 32.0000 1.9672 1.9708 417.3247 418.2490 0.1388 -1.0000 -1.0000 0355164 1587153907.20 151.5530 59.9978 32.0000 1.9669 1.9705 417.3971 418.3206 0.1388 -1.0000 -1.0000 0355226 1587153907.30 151.5530 59.9978 32.0000 1.9661 1.9697 417.5940 418.5180 0.1387 -1.0000 -1.0000 0355398 1587153907.40 151.5530 59.9978 32.0000 1.9667 1.9703 417.5947 418.5190 0.1388 -1.0000 -1.0000 0355476 1587153907.50 151.4609 59.9978 32.0000 1.9678 1.9714 417.3873 418.3115 0.1388 -1.0000 -1.0000 0355539 1587153907.60 151.4609 59.9978 32.0000 1.9674 1.9710 417.2350 418.1583 0.1388 -1.0000 -1.0000 0355601 1587153907.70 151.4609 59.9978 32.0000 1.9667 1.9703 417.5473 418.4721 0.1388 -1.0000 -1.0000 0355679 1587153907.80 151.4609 59.9978 32.0000 1.9667 1.9703 417.6385 418.5624 0.1387 -1.0000 -1.0000 0355929 1587153907.90 151.4609 59.9978 32.0000 1.9672 1.9708 417.5603 418.4861 0.1390 -1.0000 -1.0000 0355992 1587153908.00 151.5201 59.9978 32.0000 1.9682 1.9718 417.4775 418.4016 0.1388 -1.0000 -1.0000 0356070 1587153908.10 151.5343 59.9978 32.0000 1.9668 1.9704 417.5946 418.5186 0.1387 -1.0000 -1.0000 0356132 1587153908.20 151.5343 59.9978 32.0000 1.9670 1.9706 417.5501 418.4745 0.1389 -1.0000 -1.0000 0356195 1587153908.30 151.5343 59.9978 32.0000 1.9672 1.9708 417.4547 418.3788 0.1388 -1.0000 -1.0000 0356257 1587153908.40 151.5343 59.9978 32.0000 1.9667 1.9703 417.4088 418.3320 0.1387 -1.0000 -1.0000 0356320 1587153908.50 151.5343 59.9978 32.0000 1.9662 1.9698 417.5336 418.4562 0.1386 -1.0000 -1.0000 0356383 1587153908.60 151.4901 59.9978 32.0000 1.9675 1.9711 417.5631 418.4867 0.1387 -1.0000 -1.0000 0356460 1587153908.70 151.4901 59.9978 32.0000 1.9678 1.9714 417.4079 418.3313 0.1387 -1.0000 -1.0000 0356523 1587153908.80 151.4901 59.9978 32.0000 1.9666 1.9702 417.4778 418.4007 0.1386 -1.0000 -1.0000 0357038 1587153908.90 151.4901 59.9978 32.0000 1.9676 1.9712 417.7049 418.6300 0.1389 -1.0000 -1.0000 0357117 1587153909.00 151.4901 59.9978 32.0000 1.9670 1.9706 417.5332 418.4571 0.1387 -1.0000 -1.0000 0357179 1587153909.10 151.5853 59.9978 32.0000 1.9674 1.9710 417.3582 418.2822 0.1388 -1.0000 -1.0000 0357242 1587153909.20 151.6012 59.9978 32.0000 1.9669 1.9705 417.7201 418.6429 0.1386 -1.0000 -1.0000 0357320 1587153909.30 151.6012 59.9978 32.0000 1.9671 1.9707 417.6064 418.5307 0.1389 -1.0000 -1.0000 0357507 1587153909.40 151.6012 59.9978 32.0000 1.9670 1.9706 417.4773 418.4018 0.1388 -1.0000 -1.0000 0357570 1587153909.50 151.6012 59.9978 32.0000 1.9673 1.9708 417.3739 418.2977 0.1388 -1.0000 -1.0000 0357632 1587153909.60 151.6012 59.9978 32.0000 1.9664 1.9700 417.5026 418.4276 0.1390 -1.0000 -1.0000 0357695 1587153909.70 151.5414 59.9983 32.0000 1.9661 1.9696 417.6406 418.5654 0.1388 -1.0000 -1.0000 0357773 1587153909.80 151.5351 59.9983 32.0000 1.9662 1.9697 417.6682 418.5923 0.1388 -1.0000 -1.0000 0357835 1587153909.90 151.5351 59.9983 32.0000 1.9676 1.9712 417.5353 418.4600 0.1389 -1.0000 -1.0000 0358070 1587153910.00 151.5351 59.9983 32.0000 1.9679 1.9715 417.3691 418.2943 0.1390 -1.0000 -1.0000 0358132 1587153910.10 151.5351 59.9983 32.0000 1.9676 1.9712 417.4783 418.4034 0.1389 -1.0000 -1.0000 0358195 1587153910.20 151.5351 59.9983 32.0000 1.9666 1.9702 417.5962 418.5221 0.1391 -1.0000 -1.0000 0358257 1587153910.30 151.5351 59.9983 32.0000 1.9670 1.9706 417.4333 418.3592 0.1390 -1.0000 -1.0000 0358335 1587153910.40 151.5848 59.9983 32.0000 1.9679 1.9715 417.3804 418.3048 0.1389 -1.0000 -1.0000 0359288 1587153910.50 151.5848 59.9983 32.0000 1.9674 1.9710 417.4555 418.3800 0.1388 -1.0000 -1.0000 0359350 1587153910.60 151.5848 59.9983 32.0000 1.9667 1.9702 417.6293 418.5552 0.1390 -1.0000 -1.0000 0359413 1587153910.70 151.5848 59.9983 32.0000 1.9680 1.9715 417.4598 418.3847 0.1390 -1.0000 -1.0000 0359475 1587153910.80 151.5848 59.9983 32.0000 1.9675 1.9711 417.3711 418.2960 0.1389 -1.0000 -1.0000 0359538 1587153910.90 151.4160 59.9983 32.0000 1.9673 1.9709 417.4138 418.3391 0.1390 -1.0000 -1.0000 0359616 1587153911.00 151.4160 59.9983 32.0000 1.9673 1.9709 417.6452 418.5706 0.1389 -1.0000 -1.0000 0359679 1587153911.10 151.4160 59.9983 32.0000 1.9669 1.9705 417.5670 418.4932 0.1391 -1.0000 -1.0000 0359741 1587153911.20 151.4160 59.9983 32.0000 1.9670 1.9706 417.5765 418.5026 0.1391 -1.0000 -1.0000 0359819 1587153911.30 151.4160 59.9983 32.0000 1.9666 1.9702 417.3645 418.2898 0.1390 -1.0000 -1.0000 0359897 1587153911.40 151.4207 59.9983 32.0000 1.9673 1.9709 417.5515 418.4782 0.1392 -1.0000 -1.0000 0359976 1587153911.50 151.5867 59.9983 32.0000 1.9668 1.9704 417.5952 418.5209 0.1390 -1.0000 -1.0000 0400038 1587153911.60 151.5867 59.9983 32.0000 1.9675 1.9711 417.3924 418.3183 0.1391 -1.0000 -1.0000 0400101 1587153911.70 151.5867 59.9983 32.0000 1.9679 1.9715 417.4374 418.3641 0.1392 -1.0000 -1.0000 0400179 1587153911.80 151.5867 59.9983 32.0000 1.9667 1.9703 417.6172 418.5431 0.1390 -1.0000 -1.0000 0400241 1587153911.90 151.5867 59.9983 32.0000 1.9662 1.9698 417.6868 418.6136 0.1392 -1.0000 -1.0000 0400304 1587153912.00 151.5395 59.9983 32.0000 1.9664 1.9700 417.5054 418.4334 0.1393 -1.0000 -1.0000 0400366 1587153912.10 151.5380 59.9983 32.0000 1.9677 1.9713 417.4573 418.3822 0.1390 -1.0000 -1.0000 0400428 1587153912.20 151.5380 59.9983 32.0000 1.9671 1.9707 417.5543 418.4804 0.1391 -1.0000 -1.0000 0400491 1587153912.30 151.5380 59.9983 32.0000 1.9672 1.9708 417.6738 418.6017 0.1393 -1.0000 -1.0000 0400569 1587153912.40 151.5380 59.9983 32.0000 1.9671 1.9707 417.4912 418.4181 0.1392 -1.0000 -1.0000 0400913 1587153912.50 151.5380 59.9983 32.0000 1.9677 1.9713 417.5235 418.4504 0.1392 -1.0000 -1.0000 0400991 1587153912.60 151.5380 59.9983 32.0000 1.9669 1.9705 417.6157 418.5431 0.1392 -1.0000 -1.0000 0401053 1587153912.70 151.5380 59.9983 32.0000 1.9667 1.9703 417.5900 418.5169 0.1391 -1.0000 -1.0000 0401116 1587153912.80 151.5380 59.9983 32.0000 1.9661 1.9697 417.3772 418.3034 0.1392 -1.0000 -1.0000 0401178 1587153912.90 151.5380 59.9983 32.0000 1.9672 1.9708 417.4360 418.3629 0.1392 -1.0000 -1.0000 0401256 1587153913.00 151.5380 59.9983 32.0000 1.9668 1.9704 417.5470 418.4737 0.1392 -1.0000 -1.0000 0401319 1587153913.10 151.4605 59.9983 32.0000 1.9673 1.9708 417.5479 418.4739 0.1390 -1.0000 -1.0000 0401381 1587153913.20 151.4505 59.9983 32.0000 1.9678 1.9714 417.5174 418.4445 0.1392 -1.0000 -1.0000 0401459 1587153913.30 151.4505 59.9983 32.0000 1.9677 1.9713 417.4089 418.3357 0.1392 -1.0000 -1.0000 0401522 1587153913.40 151.4505 59.9983 32.0000 1.9666 1.9702 417.5167 418.4432 0.1391 -1.0000 -1.0000 0401756 1587153913.50 151.4505 59.9983 32.0000 1.9667 1.9703 417.5361 418.4631 0.1393 -1.0000 -1.0000 0401819 1587153913.60 151.4505 59.9983 32.0000 1.9672 1.9708 417.4766 418.4039 0.1392 -1.0000 -1.0000 0401881 1587153913.70 151.4505 59.9983 32.0000 1.9670 1.9706 417.4872 418.4141 0.1393 -1.0000 -1.0000 0401959 1587153913.80 151.4692 59.9983 32.0000 1.9667 1.9703 417.5424 418.4691 0.1392 -1.0000 -1.0000 0402022 1587153913.90 151.4692 59.9983 32.0000 1.9668 1.9704 417.5811 418.5085 0.1393 -1.0000 -1.0000 0402084 1587153914.00 151.4108 59.9983 32.0000 1.9672 1.9708 417.4242 418.3508 0.1392 -1.0000 -1.0000 0402163 1587153914.10 151.4108 59.9983 32.0000 1.9673 1.9709 417.2964 418.2222 0.1392 -1.0000 -1.0000 0402225 1587153914.20 151.4108 59.9983 32.0000 1.9664 1.9700 417.3276 418.2548 0.1393 -1.0000 -1.0000 0402287 1587153914.30 151.4108 59.9983 32.0000 1.9664 1.9700 417.4835 418.4103 0.1393 -1.0000 -1.0000 0402366 1587153914.40 151.4108 59.9983 32.0000 1.9666 1.9702 417.5012 418.4291 0.1393 -1.0000 -1.0000 0402537 1587153914.50 151.4108 59.9983 32.0000 1.9674 1.9710 417.3060 418.2323 0.1392 -1.0000 -1.0000 0402600 1587153914.60 151.4108 59.9983 32.0000 1.9677 1.9713 417.3554 418.2821 0.1392 -1.0000 -1.0000 0402678 1587153914.70 151.4108 59.9983 32.0000 1.9674 1.9710 417.4739 418.4009 0.1392 -1.0000 -1.0000 0402741 1587153914.80 151.4108 59.9983 32.0000 1.9675 1.9711 417.4625 418.3895 0.1393 -1.0000 -1.0000 0402803 1587153914.90 151.6290 59.9985 32.0000 1.9680 1.9716 417.3711 418.2971 0.1390 -1.0000 -1.0000 0402990 1587153915.00 151.6290 59.9985 32.0000 1.9670 1.9706 417.4987 418.4250 0.1392 -1.0000 -1.0000 0403053 1587153915.10 151.6290 59.9985 32.0000 1.9673 1.9709 417.6306 418.5578 0.1391 -1.0000 -1.0000 0403115 1587153915.20 151.6290 59.9985 32.0000 1.9680 1.9716 417.5150 418.4405 0.1390 -1.0000 -1.0000 0403178 1587153915.30 151.6290 59.9985 32.0000 1.9675 1.9711 417.3105 418.2370 0.1392 -1.0000 -1.0000 0403240 1587153915.40 151.6290 59.9985 32.0000 1.9676 1.9712 417.4282 418.3545 0.1392 -1.0000 -1.0000 0403318 1587153915.50 151.4670 59.9985 32.0000 1.9663 1.9698 417.5886 418.5146 0.1390 -1.0000 -1.0000 0403756 1587153915.60 151.4670 59.9985 32.0000 1.9673 1.9709 417.5226 418.4482 0.1391 -1.0000 -1.0000 0403818 1587153915.70 151.4670 59.9985 32.0000 1.9681 1.9717 417.3284 418.2546 0.1391 -1.0000 -1.0000 0403897 1587153915.80 151.4670 59.9985 32.0000 1.9672 1.9708 417.3628 418.2885 0.1391 -1.0000 -1.0000 0403959 1587153915.90 151.4670 59.9985 32.0000 1.9672 1.9708 417.6032 418.5297 0.1391 -1.0000 -1.0000 0404006 1587153916.00 151.6314 59.9985 32.0000 1.9672 1.9708 417.4444 418.3711 0.1392 -1.0000 -1.0000 0404318 1587153916.10 151.6314 59.9985 32.0000 1.9678 1.9714 417.4066 418.3323 0.1390 -1.0000 -1.0000 0404381 1587153916.20 151.6314 59.9985 32.0000 1.9675 1.9711 417.4146 418.3399 0.1390 -1.0000 -1.0000 0404443 1587153916.30 151.6314 59.9985 32.0000 1.9673 1.9708 417.5394 418.4662 0.1393 -1.0000 -1.0000 0404521 1587153916.40 151.6314 59.9985 32.0000 1.9668 1.9704 417.6865 418.6127 0.1390 -1.0000 -1.0000 0404584 1587153916.50 151.6207 59.9985 32.0000 1.9667 1.9703 417.4963 418.4226 0.1392 -1.0000 -1.0000 0404912 1587153916.60 151.4629 59.9985 32.0000 1.9675 1.9711 417.3203 418.2461 0.1391 -1.0000 -1.0000 0404990 1587153916.70 151.4629 59.9985 32.0000 1.9671 1.9706 417.3413 418.2654 0.1389 -1.0000 -1.0000 0405052 1587153916.80 151.4629 59.9985 32.0000 1.9670 1.9706 417.5180 418.4439 0.1391 -1.0000 -1.0000 0405115 1587153916.90 151.4629 59.9985 32.0000 1.9671 1.9707 417.6232 418.5494 0.1390 -1.0000 -1.0000 0405193 1587153917.00 151.4629 59.9985 32.0000 1.9677 1.9713 417.4576 418.3824 0.1389 -1.0000 -1.0000 0405271 1587153917.10 151.5706 59.9985 32.0000 1.9671 1.9707 417.3941 418.3192 0.1390 -1.0000 -1.0000 0405333 1587153917.20 151.5706 59.9985 32.0000 1.9666 1.9702 417.5335 418.4582 0.1389 -1.0000 -1.0000 0405396 1587153917.30 151.5706 59.9985 32.0000 1.9671 1.9707 417.5619 418.4883 0.1390 -1.0000 -1.0000 0405458 1587153917.40 151.5706 59.9985 32.0000 1.9675 1.9711 417.4893 418.4146 0.1390 -1.0000 -1.0000 0405536 1587153917.50 151.5706 59.9985 32.0000 1.9675 1.9711 417.3925 418.3179 0.1390 -1.0000 -1.0000 0405599 1587153917.60 151.5215 59.9985 32.0000 1.9665 1.9701 417.4171 418.3414 0.1389 -1.0000 -1.0000 0405661 1587153917.70 151.4815 59.9985 32.0000 1.9663 1.9699 417.5831 418.5081 0.1389 -1.0000 -1.0000 0405740 1587153917.80 151.4815 59.9985 32.0000 1.9670 1.9706 417.5704 418.4958 0.1390 -1.0000 -1.0000 0405802 1587153917.90 151.4815 59.9985 32.0000 1.9672 1.9708 417.3996 418.3243 0.1389 -1.0000 -1.0000 0405865 1587153918.00 151.4815 59.9985 32.0000 1.9675 1.9711 417.3177 418.2417 0.1388 -1.0000 -1.0000 0406005 1587153918.10 151.4815 59.9985 32.0000 1.9672 1.9707 417.5780 418.5020 0.1388 -1.0000 -1.0000 0406068 1587153918.20 151.4112 59.9985 32.0000 1.9669 1.9705 417.5320 418.4569 0.1389 -1.0000 -1.0000 0406130 1587153918.30 151.4112 59.9985 32.0000 1.9671 1.9707 417.3660 418.2900 0.1388 -1.0000 -1.0000 0406208 1587153918.40 151.4112 59.9985 32.0000 1.9671 1.9706 417.4040 418.3282 0.1388 -1.0000 -1.0000 0406271 1587153918.50 151.4112 59.9985 32.0000 1.9673 1.9708 417.6173 418.5419 0.1388 -1.0000 -1.0000 0407114 1587153918.60 151.4112 59.9985 32.0000 1.9666 1.9702 417.6111 418.5360 0.1389 -1.0000 -1.0000 0407192 1587153918.70 151.4112 59.9985 32.0000 1.9674 1.9710 417.4480 418.3728 0.1389 -1.0000 -1.0000 0407255 1587153918.80 151.5207 59.9985 32.0000 1.9664 1.9700 417.3291 418.2538 0.1389 -1.0000 -1.0000 0407317 1587153918.90 151.5207 59.9985 32.0000 1.9668 1.9704 417.4479 418.3726 0.1389 -1.0000 -1.0000 0407395 1587153919.00 151.5207 59.9985 32.0000 1.9664 1.9700 417.5708 418.4961 0.1390 -1.0000 -1.0000 0407458 1587153919.10 151.5207 59.9985 32.0000 1.9662 1.9698 417.5820 418.5084 0.1392 -1.0000 -1.0000 0407520 1587153919.20 151.5207 59.9985 32.0000 1.9670 1.9706 417.3164 418.2406 0.1389 -1.0000 -1.0000 0407583 1587153919.30 151.4614 59.9985 32.0000 1.9669 1.9705 417.4667 418.3923 0.1389 -1.0000 -1.0000 0407661 1587153919.40 151.4551 59.9985 32.0000 1.9668 1.9704 417.6129 418.5371 0.1388 -1.0000 -1.0000 0407723 1587153919.50 151.4551 59.9985 32.0000 1.9669 1.9705 417.4172 418.3431 0.1391 -1.0000 -1.0000 0407786 1587153919.60 151.4551 59.9985 32.0000 1.9669 1.9705 417.3672 418.2916 0.1388 -1.0000 -1.0000 0407848 1587153919.70 151.4551 59.9985 32.0000 1.9676 1.9712 417.3953 418.3197 0.1389 -1.0000 -1.0000 0407927 1587153919.80 151.4609 59.9985 32.0000 1.9669 1.9705 417.4209 418.3457 0.1389 -1.0000 -1.0000 0407989 1587153919.90 151.5249 59.9986 32.0000 1.9656 1.9692 417.5678 418.4925 0.1388 -1.0000 -1.0000 0408052 1587153920.00 151.5202 59.9986 32.0000 1.9668 1.9704 417.6008 418.5255 0.1389 -1.0000 -1.0000 0408130 1587153920.10 151.4552 59.9986 32.0000 1.9670 1.9706 417.4508 418.3758 0.1389 -1.0000 -1.0000 0408255 1587153920.20 151.4552 59.9986 32.0000 1.9675 1.9710 417.4099 418.3344 0.1389 -1.0000 -1.0000 0408317 1587153920.30 151.4552 59.9986 32.0000 1.9667 1.9703 417.6006 418.5252 0.1388 -1.0000 -1.0000 0408395 1587153920.40 151.4552 59.9986 32.0000 1.9678 1.9714 417.4682 418.3921 0.1388 -1.0000 -1.0000 0408458 1587153920.50 151.4552 59.9986 32.0000 1.9675 1.9711 417.4491 418.3736 0.1389 -1.0000 -1.0000 0408520 1587153920.60 151.4552 59.9986 32.0000 1.9668 1.9704 417.4269 418.3513 0.1389 -1.0000 -1.0000 0408911 1587153920.70 151.4552 59.9986 32.0000 1.9668 1.9704 417.5545 418.4787 0.1387 -1.0000 -1.0000 0408973 1587153920.80 151.4552 59.9986 32.0000 1.9668 1.9703 417.6233 418.5470 0.1387 -1.0000 -1.0000 0409036 1587153920.90 151.4552 59.9986 32.0000 1.9679 1.9715 417.6066 418.5318 0.1390 -1.0000 -1.0000 0409098 1587153921.00 151.5091 59.9986 32.0000 1.9688 1.9724 417.5137 418.4386 0.1388 -1.0000 -1.0000 0409161 1587153921.10 151.5989 59.9986 32.0000 1.9668 1.9704 417.4556 418.3783 0.1386 -1.0000 -1.0000 0409395 1587153921.20 151.5989 59.9986 32.0000 1.9668 1.9704 417.5264 418.4504 0.1387 -1.0000 -1.0000 0409473 1587153921.30 151.5989 59.9986 32.0000 1.9660 1.9696 417.5162 418.4393 0.1387 -1.0000 -1.0000 0409536 1587153921.40 151.5989 59.9986 32.0000 1.9674 1.9710 417.3883 418.3108 0.1385 -1.0000 -1.0000 0409598 1587153921.50 151.5989 59.9986 32.0000 1.9672 1.9707 417.5638 418.4877 0.1387 -1.0000 -1.0000 0409660 1587153921.60 151.5038 59.9986 32.0000 1.9660 1.9696 417.7263 418.6492 0.1386 -1.0000 -1.0000 0409942 1587153921.70 151.5038 59.9986 32.0000 1.9672 1.9707 417.5689 418.4919 0.1386 -1.0000 -1.0000 0410020 1587153921.80 151.5038 59.9986 32.0000 1.9680 1.9716 417.3964 418.3193 0.1387 -1.0000 -1.0000 0410083 1587153921.90 151.5038 59.9986 32.0000 1.9675 1.9710 417.3774 418.2997 0.1385 -1.0000 -1.0000 0410145 1587153922.00 151.5038 59.9986 32.0000 1.9676 1.9712 417.4053 418.3271 0.1385 -1.0000 -1.0000 0410223 1587153922.10 151.5570 59.9986 32.0000 1.9665 1.9701 417.6026 418.5258 0.1386 -1.0000 -1.0000 0410286 1587153922.20 151.5713 59.9986 32.0000 1.9677 1.9713 417.4410 418.3630 0.1384 -1.0000 -1.0000 0410348 1587153922.30 151.5713 59.9986 32.0000 1.9679 1.9715 417.4732 418.3957 0.1386 -1.0000 -1.0000 0410426 1587153922.40 151.5713 59.9986 32.0000 1.9674 1.9710 417.4220 418.3438 0.1384 -1.0000 -1.0000 0410489 1587153922.50 151.5713 59.9986 32.0000 1.9666 1.9702 417.5003 418.4223 0.1385 -1.0000 -1.0000 0410551 1587153922.60 151.5713 59.9986 32.0000 1.9668 1.9704 417.5743 418.4989 0.1388 -1.0000 -1.0000 0410785 1587153922.70 151.4077 59.9986 32.0000 1.9680 1.9716 417.3957 418.3190 0.1387 -1.0000 -1.0000 0410848 1587153922.80 151.4077 59.9986 32.0000 1.9675 1.9711 417.3416 418.2643 0.1386 -1.0000 -1.0000 0410910 1587153922.90 151.4077 59.9986 32.0000 1.9663 1.9698 417.6045 418.5270 0.1385 -1.0000 -1.0000 0410988 1587153923.00 151.4077 59.9986 32.0000 1.9664 1.9700 417.5320 418.4538 0.1385 -1.0000 -1.0000 0411051 1587153923.10 151.4077 59.9986 32.0000 1.9672 1.9707 417.4980 418.4210 0.1387 -1.0000 -1.0000 0411113 1587153923.20 151.5455 59.9986 32.0000 1.9678 1.9714 417.3507 418.2724 0.1385 -1.0000 -1.0000 0411301 1587153923.30 151.5455 59.9986 32.0000 1.9662 1.9698 417.5402 418.4633 0.1386 -1.0000 -1.0000 0411363 1587153923.40 151.5455 59.9986 32.0000 1.9665 1.9700 417.6111 418.5341 0.1386 -1.0000 -1.0000 0411426 1587153923.50 151.5455 59.9986 32.0000 1.9667 1.9702 417.5013 418.4236 0.1385 -1.0000 -1.0000 0411488 1587153923.60 151.5455 59.9986 32.0000 1.9674 1.9710 417.4327 418.3551 0.1386 -1.0000 -1.0000 0411551 1587153923.70 151.5455 59.9986 32.0000 1.9659 1.9695 417.5374 418.4597 0.1385 -1.0000 -1.0000 0412051 1587153923.80 151.5346 59.9986 32.0000 1.9662 1.9697 417.5276 418.4503 0.1386 -1.0000 -1.0000 0412113 1587153923.90 151.3806 59.9986 32.0000 1.9672 1.9708 417.3988 418.3204 0.1384 -1.0000 -1.0000 0412176 1587153924.00 151.3806 59.9986 32.0000 1.9671 1.9707 417.3756 418.2967 0.1384 -1.0000 -1.0000 0412254 1587153924.10 151.3806 59.9986 32.0000 1.9661 1.9697 417.5794 418.5024 0.1386 -1.0000 -1.0000 0412316 1587153924.20 151.3806 59.9986 32.0000 1.9660 1.9696 417.5531 418.4746 0.1383 -1.0000 -1.0000 0412379 1587153924.30 151.3806 59.9986 32.0000 1.9676 1.9712 417.4231 418.3445 0.1385 -1.0000 -1.0000 0412457 1587153924.40 151.5077 59.9986 32.0000 1.9670 1.9706 417.4131 418.3355 0.1385 -1.0000 -1.0000 0412504 1587153924.50 151.5119 59.9986 32.0000 1.9667 1.9702 417.5037 418.4255 0.1384 -1.0000 -1.0000 0412582 1587153924.60 151.5119 59.9986 32.0000 1.9662 1.9698 417.5589 418.4807 0.1384 -1.0000 -1.0000 0412644 1587153924.70 151.5119 59.9986 32.0000 1.9666 1.9702 417.5893 418.5110 0.1384 -1.0000 -1.0000 0412769 1587153924.80 151.5119 59.9986 32.0000 1.9673 1.9708 417.3700 418.2917 0.1385 -1.0000 -1.0000 0412832 1587153924.90 151.5119 59.9986 32.0000 1.9667 1.9703 417.4562 418.3781 0.1384 -1.0000 -1.0000 0412910 1587153925.00 151.4436 59.9983 32.0000 1.9652 1.9688 417.5523 418.4726 0.1382 -1.0000 -1.0000 0412972 1587153925.10 151.4436 59.9983 32.0000 1.9668 1.9704 417.3884 418.3091 0.1383 -1.0000 -1.0000 0413035 1587153925.20 151.4436 59.9983 32.0000 1.9666 1.9701 417.3407 418.2613 0.1383 -1.0000 -1.0000 0413253 1587153925.30 151.4436 59.9983 32.0000 1.9666 1.9701 417.4372 418.3569 0.1382 -1.0000 -1.0000 0413316 1587153925.40 151.4436 59.9983 32.0000 1.9658 1.9694 417.5833 418.5035 0.1381 -1.0000 -1.0000 0413394 1587153925.50 151.4575 59.9983 32.0000 1.9662 1.9698 417.4958 418.4173 0.1385 -1.0000 -1.0000 0413456 1587153925.60 151.4575 59.9983 32.0000 1.9674 1.9709 417.3028 418.2224 0.1383 -1.0000 -1.0000 0413519 1587153925.70 151.4575 59.9983 32.0000 1.9683 1.9719 417.3559 418.2764 0.1382 -1.0000 -1.0000 0413769 1587153925.80 151.4575 59.9983 32.0000 1.9669 1.9704 417.4521 418.3713 0.1381 -1.0000 -1.0000 0413831 1587153925.90 151.4575 59.9983 32.0000 1.9672 1.9708 417.5779 418.4977 0.1383 -1.0000 -1.0000 0413894 1587153926.00 151.4594 59.9983 32.0000 1.9669 1.9705 417.3470 418.2676 0.1382 -1.0000 -1.0000 0413956 1587153926.10 151.5191 59.9983 32.0000 1.9663 1.9699 417.4142 418.3339 0.1382 -1.0000 -1.0000 0414019 1587153926.20 151.5191 59.9983 32.0000 1.9661 1.9697 417.6433 418.5631 0.1382 -1.0000 -1.0000 0414269 1587153926.30 151.5191 59.9983 32.0000 1.9671 1.9706 417.4654 418.3858 0.1383 -1.0000 -1.0000 0414347 1587153926.40 151.5191 59.9983 32.0000 1.9673 1.9709 417.2983 418.2174 0.1381 -1.0000 -1.0000 0414409 1587153926.50 151.5191 59.9983 32.0000 1.9679 1.9715 417.2750 418.1949 0.1382 -1.0000 -1.0000 0414456 1587153926.60 151.4822 59.9983 32.0000 1.9667 1.9702 417.4444 418.3637 0.1381 -1.0000 -1.0000 0414534 1587153926.70 151.4230 59.9983 32.0000 1.9668 1.9704 417.5918 418.5121 0.1382 -1.0000 -1.0000 0414925 1587153926.80 151.4230 59.9983 32.0000 1.9681 1.9717 417.5052 418.4249 0.1381 -1.0000 -1.0000 0414987 1587153926.90 151.4230 59.9983 32.0000 1.9676 1.9712 417.3578 418.2765 0.1380 -1.0000 -1.0000 0415050 1587153927.00 151.4230 59.9983 32.0000 1.9668 1.9704 417.4942 418.4139 0.1382 -1.0000 -1.0000 0415112 1587153927.10 151.4230 59.9983 32.0000 1.9672 1.9708 417.4912 418.4098 0.1380 -1.0000 -1.0000 0415175 1587153927.20 151.5108 59.9983 32.0000 1.9679 1.9715 417.3909 418.3101 0.1381 -1.0000 -1.0000 0415253 1587153927.30 151.5108 59.9983 32.0000 1.9672 1.9708 417.3992 418.3183 0.1381 -1.0000 -1.0000 0415315 1587153927.40 151.5108 59.9983 32.0000 1.9668 1.9703 417.6422 418.5616 0.1381 -1.0000 -1.0000 0415394 1587153927.50 151.5108 59.9983 32.0000 1.9666 1.9702 417.5275 418.4472 0.1381 -1.0000 -1.0000 0415456 1587153927.60 151.5108 59.9983 32.0000 1.9670 1.9706 417.3211 418.2392 0.1379 -1.0000 -1.0000 0415518 1587153927.70 151.4690 59.9983 32.0000 1.9667 1.9702 417.3222 418.2410 0.1381 -1.0000 -1.0000 0415597 1587153927.80 151.4430 59.9983 32.0000 1.9671 1.9706 417.5606 418.4794 0.1379 -1.0000 -1.0000 0416284 1587153927.90 151.4430 59.9983 32.0000 1.9674 1.9709 417.5784 418.4964 0.1379 -1.0000 -1.0000 0416346 1587153928.00 151.4430 59.9983 32.0000 1.9677 1.9712 417.4547 418.3736 0.1380 -1.0000 -1.0000 0416425 1587153928.10 151.4430 59.9983 32.0000 1.9672 1.9708 417.3699 418.2882 0.1379 -1.0000 -1.0000 0416487 1587153928.20 151.4430 59.9983 32.0000 1.9666 1.9702 417.5759 418.4949 0.1380 -1.0000 -1.0000 0416550 1587153928.30 151.5216 59.9983 32.0000 1.9664 1.9700 417.5712 418.4913 0.1381 -1.0000 -1.0000 0416612 1587153928.40 151.5216 59.9983 32.0000 1.9671 1.9707 417.4190 418.3369 0.1379 -1.0000 -1.0000 0416675 1587153928.50 151.5216 59.9983 32.0000 1.9681 1.9716 417.3289 418.2466 0.1379 -1.0000 -1.0000 0416753 1587153928.60 151.5216 59.9983 32.0000 1.9669 1.9704 417.4285 418.3468 0.1379 -1.0000 -1.0000 0416815 1587153928.70 151.5216 59.9983 32.0000 1.9660 1.9696 417.5127 418.4313 0.1380 -1.0000 -1.0000 0416878 1587153928.80 151.4633 59.9983 32.0000 1.9662 1.9697 417.6154 418.5354 0.1381 -1.0000 -1.0000 0416940 1587153928.90 151.4633 59.9983 32.0000 1.9672 1.9708 417.3671 418.2856 0.1380 -1.0000 -1.0000 0417018 1587153929.00 151.4633 59.9983 32.0000 1.9671 1.9707 417.3589 418.2764 0.1378 -1.0000 -1.0000 0417081 1587153929.10 151.4633 59.9983 32.0000 1.9669 1.9704 417.4627 418.3822 0.1381 -1.0000 -1.0000 0417143 1587153929.20 151.4633 59.9983 32.0000 1.9661 1.9696 417.5540 418.4733 0.1381 -1.0000 -1.0000 0417221 1587153929.30 151.5043 59.9985 32.0000 1.9678 1.9713 417.3502 418.2693 0.1380 -1.0000 -1.0000 0417502 1587153929.40 151.5589 59.9988 32.0000 1.9676 1.9711 417.4294 418.3477 0.1379 -1.0000 -1.0000 0417565 1587153929.50 151.5589 59.9988 32.0000 1.9673 1.9709 417.5871 418.5053 0.1379 -1.0000 -1.0000 0417627 1587153929.60 151.5589 59.9988 32.0000 1.9676 1.9711 417.5912 418.5102 0.1380 -1.0000 -1.0000 0417705 1587153929.70 151.5589 59.9988 32.0000 1.9678 1.9714 417.3691 418.2887 0.1381 -1.0000 -1.0000 0417768 1587153929.80 151.5589 59.9988 32.0000 1.9678 1.9713 417.3945 418.3113 0.1378 -1.0000 -1.0000 0418003 1587153929.90 151.5589 59.9988 32.0000 1.9668 1.9703 417.5403 418.4586 0.1379 -1.0000 -1.0000 0418065 1587153930.00 151.5589 59.9988 32.0000 1.9673 1.9708 417.5434 418.4625 0.1380 -1.0000 -1.0000 0418143 1587153930.10 151.5589 59.9988 32.0000 1.9679 1.9714 417.3851 418.3040 0.1380 -1.0000 -1.0000 0418205 1587153930.20 151.5589 59.9988 32.0000 1.9676 1.9712 417.4679 418.3865 0.1380 -1.0000 -1.0000 0418268 1587153930.30 151.5589 59.9988 32.0000 1.9669 1.9704 417.5425 418.4617 0.1380 -1.0000 -1.0000 0418330 1587153930.40 151.5486 59.9988 32.0000 1.9674 1.9709 417.4189 418.3368 0.1379 -1.0000 -1.0000 0418518 1587153930.50 151.5415 59.9988 32.0000 1.9673 1.9709 417.3994 418.3175 0.1379 -1.0000 -1.0000 0418581 1587153930.60 151.5415 59.9988 32.0000 1.9671 1.9707 417.5194 418.4366 0.1377 -1.0000 -1.0000 0418658 1587153930.70 151.5415 59.9988 32.0000 1.9666 1.9701 417.6037 418.5211 0.1378 -1.0000 -1.0000 0418721 1587153930.80 151.5415 59.9988 32.0000 1.9676 1.9711 417.3983 418.3163 0.1379 -1.0000 -1.0000 0418784 1587153930.90 151.5415 59.9988 32.0000 1.9680 1.9715 417.3635 418.2809 0.1379 -1.0000 -1.0000 0418846 1587153931.00 151.5763 59.9988 32.0000 1.9671 1.9707 417.5167 418.4351 0.1379 -1.0000 -1.0000 0418908 1587153931.10 151.5763 59.9988 32.0000 1.9668 1.9703 417.5839 418.5018 0.1378 -1.0000 -1.0000 0418986 1587153931.20 151.5763 59.9988 32.0000 1.9676 1.9712 417.4668 418.3843 0.1379 -1.0000 -1.0000 0419049 1587153931.30 151.5763 59.9988 32.0000 1.9675 1.9711 417.4134 418.3321 0.1379 -1.0000 -1.0000 0419111 1587153931.40 151.5763 59.9988 32.0000 1.9668 1.9704 417.6032 418.5200 0.1376 -1.0000 -1.0000 0419299 1587153931.50 151.5019 59.9988 32.0000 1.9668 1.9704 417.4847 418.4024 0.1379 -1.0000 -1.0000 0419361 1587153931.60 151.4946 59.9988 32.0000 1.9682 1.9718 417.3240 418.2412 0.1378 -1.0000 -1.0000 0419424 1587153931.70 151.4946 59.9988 32.0000 1.9671 1.9707 417.4646 418.3827 0.1379 -1.0000 -1.0000 0419502 1587153931.80 151.4946 59.9988 32.0000 1.9673 1.9708 417.4441 418.3627 0.1380 -1.0000 -1.0000 0419564 1587153931.90 151.4946 59.9988 32.0000 1.9673 1.9709 417.5133 418.4324 0.1379 -1.0000 -1.0000 0419783 1587153932.00 151.5027 59.9988 32.0000 1.9675 1.9710 417.4370 418.3545 0.1379 -1.0000 -1.0000 0419861 1587153932.10 151.5324 59.9988 32.0000 1.9678 1.9713 417.4162 418.3345 0.1379 -1.0000 -1.0000 0419924 1587153932.20 151.5324 59.9988 32.0000 1.9670 1.9706 417.6179 418.5355 0.1378 -1.0000 -1.0000 0419986 1587153932.30 151.5324 59.9988 32.0000 1.9666 1.9702 417.6409 418.5585 0.1378 -1.0000 -1.0000 0420065 1587153932.40 151.5324 59.9988 32.0000 1.9670 1.9705 417.4932 418.4107 0.1378 -1.0000 -1.0000 0420268 1587153932.50 151.5324 59.9988 32.0000 1.9670 1.9706 417.4401 418.3582 0.1379 -1.0000 -1.0000 0420330 1587153932.60 151.4669 59.9988 32.0000 1.9667 1.9703 417.5071 418.4256 0.1380 -1.0000 -1.0000 0420408 1587153932.70 151.4669 59.9988 32.0000 1.9661 1.9696 417.5963 418.5150 0.1379 -1.0000 -1.0000 0420471 1587153932.80 151.4669 59.9988 32.0000 1.9671 1.9706 417.5739 418.4926 0.1379 -1.0000 -1.0000 0420533 1587153932.90 151.4669 59.9988 32.0000 1.9674 1.9710 417.3710 418.2895 0.1381 -1.0000 -1.0000 0420768 1587153933.00 151.4669 59.9988 32.0000 1.9669 1.9705 417.5594 418.4781 0.1380 -1.0000 -1.0000 0420830 1587153933.10 151.5189 59.9988 32.0000 1.9667 1.9703 417.5931 418.5128 0.1381 -1.0000 -1.0000 0420892 1587153933.20 151.5404 59.9988 32.0000 1.9677 1.9713 417.4411 418.3601 0.1380 -1.0000 -1.0000 0420970 1587153933.30 151.5404 59.9988 32.0000 1.9676 1.9711 417.3506 418.2688 0.1380 -1.0000 -1.0000 0421033 1587153933.40 151.5404 59.9988 32.0000 1.9666 1.9702 417.5047 418.4235 0.1380 -1.0000 -1.0000 0421533 1587153933.50 151.5404 59.9988 32.0000 1.9663 1.9699 417.6042 418.5236 0.1380 -1.0000 -1.0000 0421595 1587153933.60 151.5363 59.9988 32.0000 1.9668 1.9704 417.4900 418.4098 0.1381 -1.0000 -1.0000 0421658 1587153933.70 151.4379 59.9988 32.0000 1.9669 1.9704 417.4289 418.3475 0.1380 -1.0000 -1.0000 0421720 1587153933.80 151.4379 59.9988 32.0000 1.9659 1.9694 417.5323 418.4518 0.1381 -1.0000 -1.0000 0421783 1587153933.90 151.4379 59.9988 32.0000 1.9664 1.9700 417.6217 418.5409 0.1381 -1.0000 -1.0000 0421845 1587153934.00 151.4379 59.9988 32.0000 1.9670 1.9706 417.5381 418.4574 0.1380 -1.0000 -1.0000 0422033 1587153934.10 151.4379 59.9988 32.0000 1.9675 1.9710 417.4424 418.3619 0.1382 -1.0000 -1.0000 0422095 1587153934.20 151.5477 59.9988 32.0000 1.9678 1.9714 417.3600 418.2778 0.1380 -1.0000 -1.0000 0422158 1587153934.30 151.5477 59.9988 32.0000 1.9669 1.9704 417.5536 418.4737 0.1382 -1.0000 -1.0000 0422236 1587153934.40 151.5477 59.9988 32.0000 1.9667 1.9703 417.5721 418.4907 0.1379 -1.0000 -1.0000 0422298 1587153934.50 151.5477 59.9988 32.0000 1.9669 1.9705 417.3393 418.2586 0.1382 -1.0000 -1.0000 0422517 1587153934.60 151.5477 59.9988 32.0000 1.9672 1.9708 417.3192 418.2388 0.1381 -1.0000 -1.0000 0422595 1587153934.70 151.5477 59.9988 32.0000 1.9670 1.9705 417.3911 418.3104 0.1381 -1.0000 -1.0000 0422658 1587153934.80 151.4494 59.9988 32.0000 1.9670 1.9706 417.5310 418.4511 0.1382 -1.0000 -1.0000 0422736 1587153934.90 151.4494 59.9988 32.0000 1.9676 1.9711 417.4379 418.3579 0.1382 -1.0000 -1.0000 0422798 1587153935.00 151.4494 59.9988 32.0000 1.9681 1.9717 417.3808 418.3016 0.1383 -1.0000 -1.0000 0423032 1587153935.10 151.4494 59.9988 32.0000 1.9673 1.9708 417.3710 418.2913 0.1383 -1.0000 -1.0000 0423095 1587153935.20 151.4494 59.9988 32.0000 1.9668 1.9704 417.5742 418.4949 0.1383 -1.0000 -1.0000 0423173 1587153935.30 151.5127 59.9988 32.0000 1.9675 1.9711 417.5540 418.4754 0.1384 -1.0000 -1.0000 0423235 1587153935.40 151.5127 59.9988 32.0000 1.9683 1.9719 417.4083 418.3294 0.1383 -1.0000 -1.0000 0423298 1587153935.50 151.5127 59.9988 32.0000 1.9676 1.9712 417.2861 418.2060 0.1382 -1.0000 -1.0000 0423532 1587153935.60 151.5127 59.9988 32.0000 1.9671 1.9707 417.5561 418.4768 0.1383 -1.0000 -1.0000 0423595 1587153935.70 151.5127 59.9988 32.0000 1.9671 1.9706 417.5863 418.5075 0.1383 -1.0000 -1.0000 0423673 1587153935.80 151.4267 59.9988 32.0000 1.9672 1.9708 417.4720 418.3921 0.1382 -1.0000 -1.0000 0423735 1587153935.90 151.4065 59.9988 32.0000 1.9671 1.9707 417.3338 418.2544 0.1383 -1.0000 -1.0000 0423798 1587153936.00 151.4065 59.9988 32.0000 1.9661 1.9696 417.6265 418.5470 0.1383 -1.0000 -1.0000 0424048 1587153936.10 151.4065 59.9988 32.0000 1.9663 1.9699 417.5232 418.4432 0.1381 -1.0000 -1.0000 0424095 1587153936.20 151.4065 59.9988 32.0000 1.9672 1.9708 417.2696 418.1895 0.1382 -1.0000 -1.0000 0424157 1587153936.30 151.4065 59.9988 32.0000 1.9670 1.9706 417.4602 418.3811 0.1383 -1.0000 -1.0000 0424235 1587153936.40 151.5028 59.9988 32.0000 1.9663 1.9699 417.6276 418.5494 0.1384 -1.0000 -1.0000 0424313 1587153936.50 151.5028 59.9988 32.0000 1.9671 1.9707 417.6099 418.5314 0.1383 -1.0000 -1.0000 0424376 1587153936.60 151.5028 59.9988 32.0000 1.9668 1.9704 417.4297 418.3494 0.1381 -1.0000 -1.0000 0424516 1587153936.70 151.5028 59.9988 32.0000 1.9672 1.9708 417.4067 418.3260 0.1381 -1.0000 -1.0000 0424579 1587153936.80 151.5028 59.9988 32.0000 1.9668 1.9704 417.6188 418.5389 0.1382 -1.0000 -1.0000 0424642 1587153936.90 151.4343 59.9988 32.0000 1.9672 1.9708 417.6940 418.6152 0.1383 -1.0000 -1.0000 0424704 1587153937.00 151.4343 59.9988 32.0000 1.9673 1.9708 417.4974 418.4177 0.1382 -1.0000 -1.0000 0424767 1587153937.10 151.4343 59.9988 32.0000 1.9675 1.9711 417.4194 418.3393 0.1382 -1.0000 -1.0000 0425829 1587153937.20 151.4343 59.9988 32.0000 1.9662 1.9698 417.5707 418.4918 0.1384 -1.0000 -1.0000 0425891 1587153937.30 151.4343 59.9988 32.0000 1.9671 1.9707 417.5502 418.4699 0.1381 -1.0000 -1.0000 0425954 1587153937.40 151.4967 59.9988 32.0000 1.9678 1.9714 417.4421 418.3623 0.1382 -1.0000 -1.0000 0426032 1587153937.50 151.5534 59.9988 32.0000 1.9676 1.9711 417.3837 418.3039 0.1382 -1.0000 -1.0000 0426094 1587153937.60 151.5534 59.9988 32.0000 1.9670 1.9706 417.6053 418.5255 0.1382 -1.0000 -1.0000 0426157 1587153937.70 151.5534 59.9988 32.0000 1.9671 1.9707 417.6335 418.5553 0.1384 -1.0000 -1.0000 0426235 1587153937.80 151.5534 59.9988 32.0000 1.9678 1.9713 417.4580 418.3792 0.1384 -1.0000 -1.0000 0426298 1587153937.90 151.5534 59.9988 32.0000 1.9682 1.9718 417.2932 418.2156 0.1385 -1.0000 -1.0000 0426360 1587153938.00 151.5249 59.9988 32.0000 1.9670 1.9706 417.5191 418.4401 0.1383 -1.0000 -1.0000 0426438 1587153938.10 151.5249 59.9988 32.0000 1.9668 1.9704 417.6856 418.6068 0.1383 -1.0000 -1.0000 0426501 1587153938.20 151.5249 59.9988 32.0000 1.9678 1.9714 417.3565 418.2769 0.1383 -1.0000 -1.0000 0426563 1587153938.30 151.5249 59.9988 32.0000 1.9675 1.9710 417.3616 418.2814 0.1382 -1.0000 -1.0000 0426641 1587153938.40 151.5249 59.9988 32.0000 1.9666 1.9701 417.5574 418.4781 0.1383 -1.0000 -1.0000 0426704 1587153938.50 151.5787 59.9988 32.0000 1.9671 1.9707 417.5933 418.5157 0.1385 -1.0000 -1.0000 0426766 1587153938.60 151.5960 59.9988 32.0000 1.9681 1.9717 417.4133 418.3343 0.1384 -1.0000 -1.0000 0426844 1587153938.70 151.5960 59.9988 32.0000 1.9671 1.9707 417.5747 418.4964 0.1384 -1.0000 -1.0000 0426906 1587153938.80 151.5960 59.9988 32.0000 1.9665 1.9701 417.6524 418.5748 0.1385 -1.0000 -1.0000 0426969 1587153938.90 151.5960 59.9988 32.0000 1.9673 1.9708 417.5402 418.4613 0.1383 -1.0000 -1.0000 0427047 1587153939.00 151.5960 59.9988 32.0000 1.9677 1.9713 417.4477 418.3675 0.1381 -1.0000 -1.0000 0427110 1587153939.10 151.4431 59.9988 32.0000 1.9671 1.9707 417.6009 418.5217 0.1383 -1.0000 -1.0000 0427172 1587153939.20 151.4431 59.9988 32.0000 1.9666 1.9702 417.5961 418.5167 0.1383 -1.0000 -1.0000 0427235 1587153939.30 151.4431 59.9988 32.0000 1.9672 1.9708 417.4032 418.3234 0.1382 -1.0000 -1.0000 0427297 1587153939.40 151.4431 59.9988 32.0000 1.9675 1.9711 417.4041 418.3240 0.1382 -1.0000 -1.0000 0427375 1587153939.50 151.4431 59.9988 32.0000 1.9671 1.9706 417.5311 418.4513 0.1382 -1.0000 -1.0000 0427438 1587153939.60 151.5866 59.9994 32.0000 1.9670 1.9706 417.6207 418.5413 0.1383 -1.0000 -1.0000 0427672 1587153939.70 151.5894 59.9994 32.0000 1.9673 1.9708 417.4523 418.3713 0.1380 -1.0000 -1.0000 0427734 1587153939.80 151.5894 59.9994 32.0000 1.9669 1.9705 417.3913 418.3104 0.1381 -1.0000 -1.0000 0427797 1587153939.90 151.5894 59.9994 32.0000 1.9671 1.9707 417.4505 418.3692 0.1380 -1.0000 -1.0000 0427859 1587153940.00 151.5894 59.9994 32.0000 1.9673 1.9709 417.6410 418.5609 0.1382 -1.0000 -1.0000 0427938 1587153940.10 151.5894 59.9994 32.0000 1.9673 1.9709 417.4826 418.4026 0.1381 -1.0000 -1.0000 0428000 1587153940.20 151.4341 59.9994 32.0000 1.9677 1.9713 417.4245 418.3435 0.1381 -1.0000 -1.0000 0428453 1587153940.30 151.4341 59.9994 32.0000 1.9675 1.9711 417.4697 418.3887 0.1381 -1.0000 -1.0000 0428531 1587153940.40 151.4341 59.9994 32.0000 1.9656 1.9691 417.5474 418.4671 0.1381 -1.0000 -1.0000 0428594 1587153940.50 151.4341 59.9994 32.0000 1.9670 1.9705 417.4269 418.3464 0.1381 -1.0000 -1.0000 0428656 1587153940.60 151.4341 59.9994 32.0000 1.9680 1.9716 417.4198 418.3389 0.1381 -1.0000 -1.0000 0428719 1587153940.70 151.5512 59.9994 32.0000 1.9678 1.9714 417.4820 418.4020 0.1383 -1.0000 -1.0000 0428906 1587153940.80 151.5697 59.9994 32.0000 1.9665 1.9701 417.6255 418.5458 0.1382 -1.0000 -1.0000 0428969 1587153940.90 151.5697 59.9994 32.0000 1.9667 1.9703 417.5514 418.4716 0.1381 -1.0000 -1.0000 0429031 1587153941.00 151.5697 59.9994 32.0000 1.9671 1.9707 417.4258 418.3452 0.1381 -1.0000 -1.0000 0429093 1587153941.10 151.5697 59.9994 32.0000 1.9674 1.9709 417.4092 418.3279 0.1380 -1.0000 -1.0000 0429156 1587153941.20 151.5625 59.9994 32.0000 1.9665 1.9700 417.5871 418.5062 0.1380 -1.0000 -1.0000 0429234 1587153941.30 151.4472 59.9994 32.0000 1.9670 1.9705 417.7180 418.6378 0.1381 -1.0000 -1.0000 0429297 1587153941.40 151.4472 59.9994 32.0000 1.9671 1.9706 417.5356 418.4544 0.1381 -1.0000 -1.0000 0429375 1587153941.50 151.4472 59.9994 32.0000 1.9674 1.9710 417.4829 418.4029 0.1381 -1.0000 -1.0000 0429437 1587153941.60 151.4472 59.9994 32.0000 1.9660 1.9696 417.6187 418.5384 0.1381 -1.0000 -1.0000 0429500 1587153941.70 151.4472 59.9994 32.0000 1.9668 1.9704 417.5825 418.5024 0.1381 -1.0000 -1.0000 0429562 1587153941.80 151.6234 59.9994 32.0000 1.9675 1.9711 417.4772 418.3968 0.1381 -1.0000 -1.0000 0429625 1587153941.90 151.6247 59.9994 32.0000 1.9672 1.9707 417.4837 418.4040 0.1383 -1.0000 -1.0000 0429687 1587153942.00 151.6247 59.9994 32.0000 1.9665 1.9700 417.6511 418.5708 0.1382 -1.0000 -1.0000 0429765 1587153942.10 151.6247 59.9994 32.0000 1.9669 1.9704 417.6597 418.5805 0.1382 -1.0000 -1.0000 0429828 1587153942.20 151.6247 59.9994 32.0000 1.9674 1.9710 417.5165 418.4363 0.1382 -1.0000 -1.0000 0430062 1587153942.30 151.6042 59.9994 32.0000 1.9679 1.9715 417.4158 418.3365 0.1383 -1.0000 -1.0000 0430140 1587153942.40 151.4334 59.9994 32.0000 1.9663 1.9699 417.6128 418.5327 0.1381 -1.0000 -1.0000 0430203 1587153942.50 151.4334 59.9994 32.0000 1.9667 1.9703 417.5515 418.4723 0.1383 -1.0000 -1.0000 0430265 1587153942.60 151.4334 59.9994 32.0000 1.9669 1.9705 417.5774 418.4979 0.1382 -1.0000 -1.0000 0430328 1587153942.70 151.4334 59.9994 32.0000 1.9665 1.9700 417.4333 418.3527 0.1381 -1.0000 -1.0000 0430578 1587153942.80 151.4334 59.9994 32.0000 1.9668 1.9704 417.5570 418.4763 0.1381 -1.0000 -1.0000 0430640 1587153942.90 151.5680 59.9994 32.0000 1.9671 1.9707 417.6392 418.5595 0.1382 -1.0000 -1.0000 0430718 1587153943.00 151.5907 59.9994 32.0000 1.9675 1.9711 417.4572 418.3776 0.1382 -1.0000 -1.0000 0430781 1587153943.10 151.5907 59.9994 32.0000 1.9673 1.9709 417.4339 418.3542 0.1382 -1.0000 -1.0000 0430843 1587153943.20 151.5907 59.9994 32.0000 1.9671 1.9706 417.5519 418.4717 0.1381 -1.0000 -1.0000 0430906 1587153943.30 151.5907 59.9994 32.0000 1.9666 1.9702 417.6296 418.5494 0.1382 -1.0000 -1.0000 0431046 1587153943.40 151.5907 59.9994 32.0000 1.9670 1.9705 417.4997 418.4197 0.1382 -1.0000 -1.0000 0431109 1587153943.50 151.4838 59.9994 32.0000 1.9675 1.9710 417.4330 418.3533 0.1382 -1.0000 -1.0000 0431171 1587153943.60 151.4838 59.9994 32.0000 1.9668 1.9704 417.4783 418.3973 0.1380 -1.0000 -1.0000 0431234 1587153943.70 151.4838 59.9994 32.0000 1.9668 1.9704 417.5831 418.5035 0.1382 -1.0000 -1.0000 0431312 1587153943.80 151.4838 59.9994 32.0000 1.9679 1.9715 417.4256 418.3454 0.1382 -1.0000 -1.0000 0431796 1587153943.90 151.4838 59.9994 32.0000 1.9673 1.9709 417.4175 418.3373 0.1382 -1.0000 -1.0000 0431858 1587153944.00 151.5275 59.9994 32.0000 1.9665 1.9701 417.5779 418.4970 0.1381 -1.0000 -1.0000 0431937 1587153944.10 151.5275 59.9994 32.0000 1.9661 1.9697 417.6227 418.5431 0.1381 -1.0000 -1.0000 0431999 1587153944.20 151.5275 59.9994 32.0000 1.9674 1.9709 417.5501 418.4707 0.1383 -1.0000 -1.0000 0432062 1587153944.30 151.5275 59.9994 32.0000 1.9674 1.9710 417.3452 418.2651 0.1383 -1.0000 -1.0000 0432296 1587153944.40 151.5275 59.9994 32.0000 1.9673 1.9709 417.3924 418.3125 0.1381 -1.0000 -1.0000 0432358 1587153944.50 151.4461 59.9994 32.0000 1.9665 1.9700 417.6204 418.5415 0.1383 -1.0000 -1.0000 0432421 1587153944.60 151.4270 59.9994 32.0000 1.9668 1.9704 417.5927 418.5135 0.1383 -1.0000 -1.0000 0432499 1587153944.70 151.4270 59.9994 32.0000 1.9674 1.9710 417.4173 418.3374 0.1382 -1.0000 -1.0000 0432561 1587153944.80 151.4270 59.9994 32.0000 1.9679 1.9715 417.4481 418.3690 0.1383 -1.0000 -1.0000 0432796 1587153944.90 151.4270 59.9994 32.0000 1.9669 1.9705 417.5991 418.5187 0.1381 -1.0000 -1.0000 0432874 1587153945.00 151.4302 59.9994 32.0000 1.9669 1.9705 417.5664 418.4859 0.1381 -1.0000 -1.0000 0432936 1587153945.10 151.5758 59.9989 32.0000 1.9678 1.9713 417.3581 418.2771 0.1381 -1.0000 -1.0000 0432999 1587153945.20 151.5758 59.9989 32.0000 1.9670 1.9705 417.5828 418.5026 0.1381 -1.0000 -1.0000 0433061 1587153945.30 151.5758 59.9989 32.0000 1.9664 1.9699 417.6237 418.5435 0.1380 -1.0000 -1.0000 0433264 1587153945.40 151.5758 59.9989 32.0000 1.9679 1.9715 417.4391 418.3580 0.1381 -1.0000 -1.0000 0433342 1587153945.50 151.5758 59.9989 32.0000 1.9671 1.9706 417.3350 418.2562 0.1383 -1.0000 -1.0000 0433405 1587153945.60 151.4413 59.9989 32.0000 1.9664 1.9700 417.5335 418.4525 0.1380 -1.0000 -1.0000 0433467 1587153945.70 151.4248 59.9989 32.0000 1.9663 1.9698 417.6327 418.5524 0.1381 -1.0000 -1.0000 0433546 1587153945.80 151.4248 59.9989 32.0000 1.9659 1.9695 417.4792 418.3993 0.1382 -1.0000 -1.0000 0433796 1587153945.90 151.4248 59.9989 32.0000 1.9670 1.9706 417.4877 418.4077 0.1382 -1.0000 -1.0000 0433858 1587153946.00 151.4248 59.9989 32.0000 1.9672 1.9708 417.5377 418.4577 0.1382 -1.0000 -1.0000 0433936 1587153946.10 151.4248 59.9989 32.0000 1.9660 1.9696 417.6540 418.5735 0.1380 -1.0000 -1.0000 0433999 1587153946.20 151.4264 59.9989 32.0000 1.9662 1.9698 417.6548 418.5742 0.1381 -1.0000 -1.0000 0434061 1587153946.30 151.4264 59.9989 32.0000 1.9675 1.9711 417.4018 418.3215 0.1382 -1.0000 -1.0000 0434311 1587153946.40 151.4264 59.9989 32.0000 1.9667 1.9703 417.4785 418.3972 0.1380 -1.0000 -1.0000 0434374 1587153946.50 151.4264 59.9989 32.0000 1.9662 1.9697 417.5113 418.4305 0.1380 -1.0000 -1.0000 0434436 1587153946.60 151.4264 59.9989 32.0000 1.9657 1.9693 417.7102 418.6299 0.1381 -1.0000 -1.0000 0434499 1587153946.70 151.4789 59.9989 32.0000 1.9671 1.9706 417.4589 418.3779 0.1380 -1.0000 -1.0000 0434561 1587153946.80 151.4789 59.9989 32.0000 1.9671 1.9707 417.3845 418.3042 0.1382 -1.0000 -1.0000 0434936 1587153946.90 151.4789 59.9989 32.0000 1.9669 1.9704 417.4164 418.3352 0.1380 -1.0000 -1.0000 0434998 1587153947.00 151.4789 59.9989 32.0000 1.9665 1.9701 417.5838 418.5028 0.1380 -1.0000 -1.0000 0435061 1587153947.10 151.4789 59.9989 32.0000 1.9664 1.9700 417.4923 418.4128 0.1383 -1.0000 -1.0000 0435123 1587153947.20 151.5483 59.9989 32.0000 1.9670 1.9706 417.2695 418.1872 0.1379 -1.0000 -1.0000 0435201 1587153947.30 151.5766 59.9989 32.0000 1.9674 1.9709 417.4523 418.3700 0.1379 -1.0000 -1.0000 0435264 1587153947.40 151.5766 59.9989 32.0000 1.9666 1.9701 417.5886 418.5068 0.1379 -1.0000 -1.0000 0436201 1587153947.50 151.5766 59.9989 32.0000 1.9674 1.9710 417.4328 418.3523 0.1381 -1.0000 -1.0000 0436264 1587153947.60 151.5766 59.9989 32.0000 1.9681 1.9717 417.3729 418.2924 0.1381 -1.0000 -1.0000 0436326 1587153947.70 151.5743 59.9989 32.0000 1.9672 1.9708 417.4867 418.4057 0.1380 -1.0000 -1.0000 0436404 1587153947.80 151.5256 59.9989 32.0000 1.9667 1.9702 417.6263 418.5460 0.1381 -1.0000 -1.0000 0436467 1587153947.90 151.5256 59.9989 32.0000 1.9667 1.9703 417.3838 418.3035 0.1382 -1.0000 -1.0000 0436529 1587153948.00 151.5256 59.9989 32.0000 1.9675 1.9710 417.3188 418.2380 0.1380 -1.0000 -1.0000 0436592 1587153948.10 151.5256 59.9989 32.0000 1.9669 1.9704 417.5071 418.4260 0.1381 -1.0000 -1.0000 0436654 1587153948.20 151.5256 59.9989 32.0000 1.9660 1.9695 417.5575 418.4770 0.1380 -1.0000 -1.0000 0436733 1587153948.30 151.4718 59.9989 32.0000 1.9673 1.9709 417.4656 418.3848 0.1381 -1.0000 -1.0000 0436795 1587153948.40 151.4718 59.9989 32.0000 1.9676 1.9712 417.4537 418.3722 0.1380 -1.0000 -1.0000 0436857 1587153948.50 151.4718 59.9989 32.0000 1.9678 1.9713 417.4244 418.3428 0.1379 -1.0000 -1.0000 0436920 1587153948.60 151.4718 59.9989 32.0000 1.9667 1.9703 417.6254 418.5432 0.1378 -1.0000 -1.0000 0436998 1587153948.70 151.4718 59.9989 32.0000 1.9670 1.9705 417.6117 418.5296 0.1379 -1.0000 -1.0000 0437060 1587153948.80 151.5043 59.9989 32.0000 1.9677 1.9713 417.4829 418.4015 0.1380 -1.0000 -1.0000 0437123 1587153948.90 151.5529 59.9989 32.0000 1.9673 1.9708 417.3845 418.3025 0.1379 -1.0000 -1.0000 0437201 1587153949.00 151.5529 59.9989 32.0000 1.9668 1.9703 417.4692 418.3868 0.1379 -1.0000 -1.0000 0437263 1587153949.10 151.5529 59.9989 32.0000 1.9669 1.9705 417.6809 418.5993 0.1378 -1.0000 -1.0000 0437326 1587153949.20 151.5529 59.9989 32.0000 1.9671 1.9707 417.5094 418.4279 0.1380 -1.0000 -1.0000 0437404 1587153949.30 151.5529 59.9989 32.0000 1.9672 1.9708 417.3469 418.2644 0.1379 -1.0000 -1.0000 0437467 1587153949.40 151.4011 59.9989 32.0000 1.9658 1.9693 417.6097 418.5281 0.1379 -1.0000 -1.0000 0437545 1587153949.50 151.4011 59.9989 32.0000 1.9665 1.9701 417.5963 418.5138 0.1377 -1.0000 -1.0000 0437607 1587153949.60 151.4011 59.9989 32.0000 1.9674 1.9709 417.3901 418.3066 0.1377 -1.0000 -1.0000 0437670 1587153949.70 151.4011 59.9989 32.0000 1.9669 1.9705 417.4253 418.3417 0.1376 -1.0000 -1.0000 0437748 1587153949.80 151.4011 59.9989 32.0000 1.9667 1.9702 417.5680 418.4845 0.1377 -1.0000 -1.0000 0437810 1587153949.90 151.4011 59.9989 32.0000 1.9663 1.9698 417.5829 418.5005 0.1378 -1.0000 -1.0000 0437904 1587153950.00 151.5039 59.9985 32.0000 1.9667 1.9703 417.6287 418.5445 0.1373 -1.0000 -1.0000 0437982 1587153950.10 151.5039 59.9985 32.0000 1.9672 1.9707 417.4241 418.3396 0.1376 -1.0000 -1.0000 0438045 1587153950.20 151.5039 59.9985 32.0000 1.9671 1.9707 417.4609 418.3769 0.1376 -1.0000 -1.0000 0438107 1587153950.30 151.5039 59.9985 32.0000 1.9669 1.9705 417.5091 418.4256 0.1377 -1.0000 -1.0000 0438170 1587153950.40 151.5039 59.9985 32.0000 1.9662 1.9698 417.6587 418.5742 0.1375 -1.0000 -1.0000 0438404 1587153950.50 151.5039 59.9985 32.0000 1.9670 1.9706 417.4163 418.3323 0.1376 -1.0000 -1.0000 0438467 1587153950.60 151.5039 59.9985 32.0000 1.9678 1.9713 417.4329 418.3488 0.1375 -1.0000 -1.0000 0438545 1587153950.70 151.4076 59.9985 32.0000 1.9670 1.9705 417.4914 418.4069 0.1375 -1.0000 -1.0000 0438607 1587153950.80 151.4076 59.9985 32.0000 1.9671 1.9706 417.5930 418.5095 0.1376 -1.0000 -1.0000 0438670 1587153950.90 151.4076 59.9985 32.0000 1.9668 1.9703 417.4339 418.3503 0.1377 -1.0000 -1.0000 0438748 1587153951.00 151.4076 59.9985 32.0000 1.9674 1.9709 417.3370 418.2529 0.1376 -1.0000 -1.0000 0439419 1587153951.10 151.4076 59.9985 32.0000 1.9667 1.9702 417.5667 418.4832 0.1377 -1.0000 -1.0000 0439482 1587153951.20 151.4076 59.9985 32.0000 1.9667 1.9702 417.6043 418.5215 0.1377 -1.0000 -1.0000 0439560 1587153951.30 151.5774 59.9985 32.0000 1.9670 1.9705 417.5232 418.4406 0.1377 -1.0000 -1.0000 0439622 1587153951.40 151.5774 59.9985 32.0000 1.9679 1.9715 417.3670 418.2834 0.1377 -1.0000 -1.0000 0439700 1587153951.50 151.5774 59.9985 32.0000 1.9672 1.9708 417.5038 418.4202 0.1376 -1.0000 -1.0000 0439763 1587153951.60 151.5774 59.9985 32.0000 1.9664 1.9699 417.4874 418.4039 0.1376 -1.0000 -1.0000 0439825 1587153951.70 151.5774 59.9985 32.0000 1.9673 1.9709 417.3675 418.2831 0.1375 -1.0000 -1.0000 0439904 1587153951.80 151.5736 59.9985 32.0000 1.9668 1.9703 417.3118 418.2277 0.1377 -1.0000 -1.0000 0439966 1587153951.90 151.4654 59.9985 32.0000 1.9666 1.9701 417.6119 418.5300 0.1378 -1.0000 -1.0000 0440028 1587153952.00 151.4654 59.9985 32.0000 1.9664 1.9699 417.6051 418.5226 0.1377 -1.0000 -1.0000 0440622 1587153952.10 151.4654 59.9985 32.0000 1.9671 1.9706 417.4666 418.3835 0.1378 -1.0000 -1.0000 0440685 1587153952.20 151.4654 59.9985 32.0000 1.9676 1.9711 417.3788 418.2952 0.1376 -1.0000 -1.0000 0440778 1587153952.30 151.4654 59.9985 32.0000 1.9675 1.9710 417.4844 418.4017 0.1379 -1.0000 -1.0000 0440856 1587153952.40 151.5629 59.9985 32.0000 1.9675 1.9711 417.5321 418.4505 0.1379 -1.0000 -1.0000 0440919 1587153952.50 151.5629 59.9985 32.0000 1.9680 1.9715 417.4358 418.3538 0.1379 -1.0000 -1.0000 0440981 1587153952.60 151.5629 59.9985 32.0000 1.9673 1.9708 417.3875 418.3059 0.1380 -1.0000 -1.0000 0441044 1587153952.70 151.5629 59.9985 32.0000 1.9667 1.9702 417.5509 418.4696 0.1380 -1.0000 -1.0000 0441106 1587153952.80 151.5629 59.9985 32.0000 1.9673 1.9709 417.5017 418.4211 0.1381 -1.0000 -1.0000 0441169 1587153952.90 151.5629 59.9985 32.0000 1.9684 1.9720 417.4483 418.3666 0.1379 -1.0000 -1.0000 0441247 1587153953.00 151.5535 59.9985 32.0000 1.9672 1.9707 417.5607 418.4797 0.1381 -1.0000 -1.0000 0441325 1587153953.10 151.5422 59.9985 32.0000 1.9675 1.9710 417.5586 418.4777 0.1380 -1.0000 -1.0000 0441387 1587153953.20 151.5422 59.9985 32.0000 1.9675 1.9710 417.4437 418.3625 0.1381 -1.0000 -1.0000 0441466 1587153953.30 151.5422 59.9985 32.0000 1.9675 1.9710 417.4347 418.3536 0.1380 -1.0000 -1.0000 0441528 1587153953.40 151.5422 59.9985 32.0000 1.9664 1.9700 417.6103 418.5306 0.1381 -1.0000 -1.0000 0441591 1587153953.50 151.5422 59.9985 32.0000 1.9658 1.9693 417.6599 418.5792 0.1381 -1.0000 -1.0000 0441653 1587153953.60 151.4255 59.9985 32.0000 1.9667 1.9703 417.5628 418.4839 0.1384 -1.0000 -1.0000 0441715 1587153953.70 151.4255 59.9985 32.0000 1.9671 1.9706 417.3657 418.2854 0.1381 -1.0000 -1.0000 0441794 1587153953.80 151.4255 59.9985 32.0000 1.9668 1.9703 417.4713 418.3914 0.1383 -1.0000 -1.0000 0441856 1587153953.90 151.4255 59.9985 32.0000 1.9664 1.9700 417.5886 418.5101 0.1384 -1.0000 -1.0000 0441919 1587153954.00 151.4255 59.9985 32.0000 1.9671 1.9707 417.4750 418.3957 0.1382 -1.0000 -1.0000 0441997 1587153954.10 151.4255 59.9985 32.0000 1.9668 1.9704 417.3890 418.3085 0.1382 -1.0000 -1.0000 0442059 1587153954.20 151.4350 59.9985 32.0000 1.9665 1.9701 417.5510 418.4719 0.1383 -1.0000 -1.0000 0442122 1587153954.30 151.5158 59.9985 32.0000 1.9666 1.9702 417.6455 418.5671 0.1384 -1.0000 -1.0000 0442184 1587153954.40 151.5158 59.9985 32.0000 1.9675 1.9711 417.4911 418.4126 0.1384 -1.0000 -1.0000 0442247 1587153954.50 151.5158 59.9985 32.0000 1.9670 1.9706 417.4106 418.3321 0.1384 -1.0000 -1.0000 0442325 1587153954.60 151.5158 59.9985 32.0000 1.9669 1.9705 417.5253 418.4454 0.1382 -1.0000 -1.0000 0442559 1587153954.70 151.5158 59.9985 32.0000 1.9657 1.9693 417.6447 418.5659 0.1384 -1.0000 -1.0000 0442622 1587153954.80 151.4012 59.9986 32.0000 1.9657 1.9692 417.6458 418.5665 0.1383 -1.0000 -1.0000 0442684 1587153954.90 151.4012 59.9986 32.0000 1.9672 1.9708 417.5321 418.4529 0.1382 -1.0000 -1.0000 0442762 1587153955.00 151.4012 59.9986 32.0000 1.9667 1.9702 417.4510 418.3709 0.1382 -1.0000 -1.0000 0442825 1587153955.10 151.4012 59.9986 32.0000 1.9661 1.9697 417.5877 418.5092 0.1384 -1.0000 -1.0000 0443153 1587153955.20 151.4012 59.9986 32.0000 1.9664 1.9700 417.5959 418.5176 0.1385 -1.0000 -1.0000 0443231 1587153955.30 151.4812 59.9986 32.0000 1.9676 1.9712 417.2940 418.2156 0.1385 -1.0000 -1.0000 0443293 1587153955.40 151.5062 59.9986 32.0000 1.9662 1.9698 417.5152 418.4369 0.1384 -1.0000 -1.0000 0443356 1587153955.50 151.5062 59.9986 32.0000 1.9670 1.9706 417.6538 418.5754 0.1384 -1.0000 -1.0000 0443418 1587153955.60 151.5062 59.9986 32.0000 1.9667 1.9703 417.5692 418.4910 0.1384 -1.0000 -1.0000 0443809 1587153955.70 151.5062 59.9986 32.0000 1.9678 1.9713 417.3767 418.2982 0.1385 -1.0000 -1.0000 0443871 1587153955.80 151.5062 59.9986 32.0000 1.9673 1.9709 417.3789 418.3008 0.1385 -1.0000 -1.0000 0443934 1587153955.90 151.3577 59.9986 32.0000 1.9662 1.9698 417.5701 418.4924 0.1385 -1.0000 -1.0000 0443996 1587153956.00 151.3577 59.9986 32.0000 1.9663 1.9699 417.5130 418.4352 0.1385 -1.0000 -1.0000 0444075 1587153956.10 151.3577 59.9986 32.0000 1.9670 1.9706 417.4163 418.3374 0.1384 -1.0000 -1.0000 0444309 1587153956.20 151.3577 59.9986 32.0000 1.9668 1.9704 417.4621 418.3840 0.1385 -1.0000 -1.0000 0444371 1587153956.30 151.3577 59.9986 32.0000 1.9664 1.9700 417.6517 418.5756 0.1386 -1.0000 -1.0000 0444434 1587153956.40 151.3577 59.9986 32.0000 1.9673 1.9709 417.5365 418.4587 0.1386 -1.0000 -1.0000 0444496 1587153956.50 151.5601 59.9986 32.0000 1.9679 1.9715 417.4028 418.3245 0.1384 -1.0000 -1.0000 0444559 1587153956.60 151.5601 59.9986 32.0000 1.9667 1.9703 417.5356 418.4578 0.1385 -1.0000 -1.0000 0444965 1587153956.70 151.5601 59.9986 32.0000 1.9667 1.9703 417.5969 418.5191 0.1384 -1.0000 -1.0000 0445027 1587153956.80 151.5601 59.9986 32.0000 1.9671 1.9706 417.4346 418.3566 0.1385 -1.0000 -1.0000 0445090 1587153956.90 151.5601 59.9986 32.0000 1.9671 1.9706 417.3535 418.2752 0.1385 -1.0000 -1.0000 0445168 1587153957.00 151.4481 59.9986 32.0000 1.9671 1.9706 417.4205 418.3417 0.1384 -1.0000 -1.0000 0445230 1587153957.10 151.4481 59.9986 32.0000 1.9668 1.9704 417.5357 418.4563 0.1383 -1.0000 -1.0000 0445293 1587153957.20 151.4481 59.9986 32.0000 1.9675 1.9711 417.3105 418.2318 0.1384 -1.0000 -1.0000 0445371 1587153957.30 151.4481 59.9986 32.0000 1.9675 1.9711 417.4633 418.3839 0.1383 -1.0000 -1.0000 0445433 1587153957.40 151.4481 59.9986 32.0000 1.9667 1.9703 417.5836 418.5058 0.1385 -1.0000 -1.0000 0445496 1587153957.50 151.5017 59.9986 32.0000 1.9663 1.9698 417.5806 418.5016 0.1383 -1.0000 -1.0000 0445558 1587153957.60 151.5822 59.9986 32.0000 1.9678 1.9714 417.3600 418.2810 0.1384 -1.0000 -1.0000 0445621 1587153957.70 151.5822 59.9986 32.0000 1.9677 1.9713 417.3418 418.2637 0.1385 -1.0000 -1.0000 0446324 1587153957.80 151.5822 59.9986 32.0000 1.9674 1.9710 417.5618 418.4835 0.1384 -1.0000 -1.0000 0446386 1587153957.90 151.5822 59.9986 32.0000 1.9669 1.9704 417.5724 418.4940 0.1384 -1.0000 -1.0000 0446449 1587153958.00 151.5822 59.9986 32.0000 1.9678 1.9714 417.4197 418.3416 0.1385 -1.0000 -1.0000 0446511 1587153958.10 151.4791 59.9986 32.0000 1.9683 1.9718 417.4279 418.3488 0.1383 -1.0000 -1.0000 0446574 1587153958.20 151.4791 59.9986 32.0000 1.9672 1.9708 417.4899 418.4107 0.1383 -1.0000 -1.0000 0446636 1587153958.30 151.4791 59.9986 32.0000 1.9673 1.9709 417.5304 418.4524 0.1385 -1.0000 -1.0000 0446714 1587153958.40 151.4791 59.9986 32.0000 1.9676 1.9712 417.4429 418.3657 0.1386 -1.0000 -1.0000 0446777 1587153958.50 151.4791 59.9986 32.0000 1.9678 1.9714 417.3782 418.3000 0.1384 -1.0000 -1.0000 0446839 1587153958.60 151.4791 59.9986 32.0000 1.9673 1.9709 417.4247 418.3476 0.1386 -1.0000 -1.0000 0446917 1587153958.70 151.5912 59.9986 32.0000 1.9661 1.9697 417.6035 418.5262 0.1385 -1.0000 -1.0000 0447042 1587153958.80 151.5912 59.9986 32.0000 1.9668 1.9703 417.6626 418.5856 0.1386 -1.0000 -1.0000 0447105 1587153958.90 151.5912 59.9986 32.0000 1.9679 1.9714 417.4424 418.3662 0.1387 -1.0000 -1.0000 0447183 1587153959.00 151.5912 59.9986 32.0000 1.9676 1.9712 417.4329 418.3552 0.1385 -1.0000 -1.0000 0447245 1587153959.10 151.5912 59.9986 32.0000 1.9667 1.9703 417.5740 418.4974 0.1387 -1.0000 -1.0000 0447308 1587153959.20 151.5967 59.9986 32.0000 1.9669 1.9705 417.6431 418.5659 0.1385 -1.0000 -1.0000 0447574 1587153959.30 151.6122 59.9984 32.0000 1.9677 1.9713 417.4666 418.3885 0.1385 -1.0000 -1.0000 0447636 1587153959.40 151.6122 59.9984 32.0000 1.9672 1.9708 417.6138 418.5367 0.1386 -1.0000 -1.0000 0447714 1587153959.50 151.6122 59.9984 32.0000 1.9669 1.9705 417.6561 418.5787 0.1386 -1.0000 -1.0000 0447777 1587153959.60 151.6122 59.9984 32.0000 1.9671 1.9706 417.6197 418.5432 0.1387 -1.0000 -1.0000 0447839 1587153959.70 151.6122 59.9984 32.0000 1.9678 1.9714 417.3777 418.3016 0.1388 -1.0000 -1.0000 0447902 1587153959.80 151.6122 59.9984 32.0000 1.9671 1.9706 417.5232 418.4460 0.1386 -1.0000 -1.0000 0447980 1587153959.90 151.6122 59.9984 32.0000 1.9666 1.9701 417.5984 418.5212 0.1386 -1.0000 -1.0000 0448042 1587153960.00 151.6122 59.9984 32.0000 1.9674 1.9710 417.5456 418.4680 0.1385 -1.0000 -1.0000 0448120 1587153960.10 151.6122 59.9984 32.0000 1.9672 1.9708 417.4525 418.3740 0.1384 -1.0000 -1.0000 0448183 1587153960.20 151.6122 59.9984 32.0000 1.9665 1.9701 417.5181 418.4395 0.1384 -1.0000 -1.0000 0448245 1587153960.30 151.5090 59.9984 32.0000 1.9663 1.9699 417.6458 418.5681 0.1385 -1.0000 -1.0000 0448323 1587153960.40 151.4455 59.9984 32.0000 1.9674 1.9710 417.6017 418.5236 0.1385 -1.0000 -1.0000 0448386 1587153960.50 151.4455 59.9984 32.0000 1.9671 1.9707 417.4636 418.3853 0.1384 -1.0000 -1.0000 0448449 1587153960.60 151.4455 59.9984 32.0000 1.9664 1.9700 417.5940 418.5160 0.1384 -1.0000 -1.0000 0448511 1587153960.70 151.4455 59.9984 32.0000 1.9665 1.9701 417.7015 418.6233 0.1384 -1.0000 -1.0000 0448574 1587153960.80 151.4455 59.9984 32.0000 1.9674 1.9710 417.4250 418.3451 0.1382 -1.0000 -1.0000 0448808 1587153960.90 151.5519 59.9984 32.0000 1.9673 1.9709 417.3689 418.2886 0.1382 -1.0000 -1.0000 0448870 1587153961.00 151.5519 59.9984 32.0000 1.9662 1.9698 417.5132 418.4335 0.1382 -1.0000 -1.0000 0448933 1587153961.10 151.5519 59.9984 32.0000 1.9663 1.9699 417.6346 418.5540 0.1380 -1.0000 -1.0000 0449011 1587153961.20 151.5519 59.9984 32.0000 1.9664 1.9699 417.5761 418.4964 0.1382 -1.0000 -1.0000 0449073 1587153961.30 151.5519 59.9984 32.0000 1.9676 1.9711 417.4152 418.3351 0.1382 -1.0000 -1.0000 0449307 1587153961.40 151.5519 59.9984 32.0000 1.9670 1.9705 417.4096 418.3286 0.1380 -1.0000 -1.0000 0449370 1587153961.50 151.5263 59.9984 32.0000 1.9666 1.9701 417.5843 418.5041 0.1382 -1.0000 -1.0000 0449432 1587153961.60 151.5263 59.9984 32.0000 1.9668 1.9704 417.5624 418.4826 0.1381 -1.0000 -1.0000 0449495 1587153961.70 151.5263 59.9984 32.0000 1.9676 1.9711 417.4413 418.3604 0.1381 -1.0000 -1.0000 0449573 1587153961.80 151.5263 59.9984 32.0000 1.9667 1.9703 417.5884 418.5087 0.1382 -1.0000 -1.0000 0449792 1587153961.90 151.5263 59.9984 32.0000 1.9668 1.9704 417.6600 418.5803 0.1382 -1.0000 -1.0000 0449854 1587153962.00 151.4706 59.9984 32.0000 1.9674 1.9710 417.4980 418.4181 0.1382 -1.0000 -1.0000 0449933 1587153962.10 151.4671 59.9984 32.0000 1.9679 1.9715 417.3904 418.3113 0.1383 -1.0000 -1.0000 0450010 1587153962.20 151.4671 59.9984 32.0000 1.9671 1.9707 417.5538 418.4736 0.1381 -1.0000 -1.0000 0450073 1587153962.30 151.4671 59.9984 32.0000 1.9672 1.9707 417.6503 418.5700 0.1381 -1.0000 -1.0000 0450307 1587153962.40 151.4671 59.9984 32.0000 1.9678 1.9714 417.4723 418.3910 0.1381 -1.0000 -1.0000 0450370 1587153962.50 151.4671 59.9984 32.0000 1.9679 1.9714 417.3774 418.2974 0.1381 -1.0000 -1.0000 0450432 1587153962.60 151.5789 59.9984 32.0000 1.9676 1.9711 417.4431 418.3627 0.1382 -1.0000 -1.0000 0450526 1587153962.70 151.5789 59.9984 32.0000 1.9673 1.9708 417.6619 418.5831 0.1383 -1.0000 -1.0000 0450573 1587153962.80 151.5789 59.9984 32.0000 1.9677 1.9713 417.4637 418.3847 0.1383 -1.0000 -1.0000 0450760 1587153962.90 151.5789 59.9984 32.0000 1.9674 1.9709 417.3295 418.2494 0.1382 -1.0000 -1.0000 0450838 1587153963.00 151.5789 59.9984 32.0000 1.9668 1.9704 417.4575 418.3773 0.1382 -1.0000 -1.0000 0450901 1587153963.10 151.5554 59.9984 32.0000 1.9668 1.9704 417.6143 418.5351 0.1382 -1.0000 -1.0000 0450963 1587153963.20 151.5554 59.9984 32.0000 1.9669 1.9705 417.4466 418.3673 0.1383 -1.0000 -1.0000 0451057 1587153963.30 151.5554 59.9984 32.0000 1.9676 1.9712 417.4474 418.3681 0.1383 -1.0000 -1.0000 0451120 1587153963.40 151.5554 59.9984 32.0000 1.9673 1.9708 417.4955 418.4159 0.1382 -1.0000 -1.0000 0451182 1587153963.50 151.5554 59.9984 32.0000 1.9667 1.9703 417.6283 418.5490 0.1382 -1.0000 -1.0000 0451245 1587153963.60 151.5570 59.9984 32.0000 1.9664 1.9700 417.6136 418.5336 0.1382 -1.0000 -1.0000 0451307 1587153963.70 151.5593 59.9984 32.0000 1.9670 1.9706 417.4586 418.3790 0.1382 -1.0000 -1.0000 0451385 1587153963.80 151.5593 59.9984 32.0000 1.9682 1.9718 417.3977 418.3171 0.1381 -1.0000 -1.0000 0451448 1587153963.90 151.5593 59.9984 32.0000 1.9669 1.9704 417.6561 418.5768 0.1383 -1.0000 -1.0000 0451791 1587153964.00 151.5593 59.9984 32.0000 1.9674 1.9710 417.5927 418.5137 0.1383 -1.0000 -1.0000 0451870 1587153964.10 151.5593 59.9984 32.0000 1.9674 1.9710 417.4118 418.3326 0.1383 -1.0000 -1.0000 0451932 1587153964.20 151.4937 59.9984 32.0000 1.9676 1.9711 417.3412 418.2621 0.1385 -1.0000 -1.0000 0451995 1587153964.30 151.4937 59.9984 32.0000 1.9669 1.9705 417.5216 418.4425 0.1383 -1.0000 -1.0000 0452057 1587153964.40 151.4937 59.9984 32.0000 1.9668 1.9704 417.6561 418.5782 0.1384 -1.0000 -1.0000 0452885 1587153964.50 151.4937 59.9984 32.0000 1.9674 1.9710 417.5220 418.4431 0.1383 -1.0000 -1.0000 0452947 1587153964.60 151.4937 59.9984 32.0000 1.9680 1.9716 417.3441 418.2647 0.1383 -1.0000 -1.0000 0453025 1587153964.70 151.5189 59.9987 32.0000 1.9673 1.9708 417.4955 418.4172 0.1384 -1.0000 -1.0000 0453088 1587153964.80 151.5223 59.9987 32.0000 1.9668 1.9704 417.6133 418.5346 0.1383 -1.0000 -1.0000 0453150 1587153964.90 151.5223 59.9987 32.0000 1.9667 1.9702 417.5827 418.5039 0.1384 -1.0000 -1.0000 0453228 1587153965.00 151.5223 59.9987 32.0000 1.9680 1.9716 417.3142 418.2361 0.1385 -1.0000 -1.0000 0453291 1587153965.10 151.5223 59.9987 32.0000 1.9672 1.9708 417.5211 418.4423 0.1383 -1.0000 -1.0000 0453353 1587153965.20 151.5223 59.9987 32.0000 1.9663 1.9698 417.6000 418.5219 0.1384 -1.0000 -1.0000 0453416 1587153965.30 151.4854 59.9987 32.0000 1.9673 1.9709 417.4887 418.4105 0.1384 -1.0000 -1.0000 0453494 1587153965.40 151.4854 59.9987 32.0000 1.9676 1.9712 417.4712 418.3935 0.1386 -1.0000 -1.0000 0453556 1587153965.50 151.4854 59.9987 32.0000 1.9669 1.9705 417.5668 418.4893 0.1385 -1.0000 -1.0000 0453619 1587153965.60 151.4854 59.9987 32.0000 1.9662 1.9698 417.7096 418.6324 0.1385 -1.0000 -1.0000 0453681 1587153965.70 151.4854 59.9987 32.0000 1.9682 1.9717 417.5012 418.4226 0.1384 -1.0000 -1.0000 0453760 1587153965.80 151.5724 59.9987 32.0000 1.9682 1.9717 417.4089 418.3303 0.1384 -1.0000 -1.0000 0453822 1587153965.90 151.5724 59.9987 32.0000 1.9674 1.9710 417.4476 418.3695 0.1385 -1.0000 -1.0000 0453900 1587153966.00 151.5724 59.9987 32.0000 1.9672 1.9708 417.6181 418.5401 0.1385 -1.0000 -1.0000 0453978 1587153966.10 151.5724 59.9987 32.0000 1.9672 1.9708 417.4751 418.3978 0.1386 -1.0000 -1.0000 0454041 1587153966.20 151.5724 59.9987 32.0000 1.9674 1.9710 417.4278 418.3503 0.1386 -1.0000 -1.0000 0454088 1587153966.30 151.5553 59.9987 32.0000 1.9675 1.9711 417.5036 418.4266 0.1386 -1.0000 -1.0000 0454166 1587153966.40 151.5164 59.9987 32.0000 1.9673 1.9709 417.6479 418.5719 0.1388 -1.0000 -1.0000 0454447 1587153966.50 151.5164 59.9987 32.0000 1.9680 1.9716 417.5196 418.4436 0.1388 -1.0000 -1.0000 0454509 1587153966.60 151.5164 59.9987 32.0000 1.9676 1.9712 417.4511 418.3739 0.1386 -1.0000 -1.0000 0454572 1587153966.70 151.5164 59.9987 32.0000 1.9677 1.9713 417.4475 418.3713 0.1387 -1.0000 -1.0000 0454634 1587153966.80 151.5164 59.9987 32.0000 1.9674 1.9710 417.6101 418.5340 0.1387 -1.0000 -1.0000 0454697 1587153966.90 151.5636 59.9987 32.0000 1.9675 1.9710 417.5774 418.5018 0.1388 -1.0000 -1.0000 0455150 1587153967.00 151.5636 59.9987 32.0000 1.9677 1.9713 417.3638 418.2884 0.1389 -1.0000 -1.0000 0455212 1587153967.10 151.5636 59.9987 32.0000 1.9674 1.9710 417.4795 418.4038 0.1388 -1.0000 -1.0000 0455275 1587153967.20 151.5636 59.9987 32.0000 1.9673 1.9709 417.6039 418.5298 0.1391 -1.0000 -1.0000 0455353 1587153967.30 151.5636 59.9987 32.0000 1.9681 1.9717 417.5546 418.4787 0.1389 -1.0000 -1.0000 0455415 1587153967.40 151.5444 59.9987 32.0000 1.9673 1.9709 417.3961 418.3208 0.1388 -1.0000 -1.0000 0455556 1587153967.50 151.5358 59.9987 32.0000 1.9674 1.9710 417.4441 418.3691 0.1390 -1.0000 -1.0000 0455618 1587153967.60 151.5358 59.9987 32.0000 1.9668 1.9704 417.7009 418.6266 0.1390 -1.0000 -1.0000 0455681 1587153967.70 151.5358 59.9987 32.0000 1.9676 1.9712 417.6265 418.5523 0.1390 -1.0000 -1.0000 0455743 1587153967.80 151.5358 59.9987 32.0000 1.9688 1.9724 417.5097 418.4351 0.1390 -1.0000 -1.0000 0455806 1587153967.90 151.5358 59.9987 32.0000 1.9676 1.9712 417.4532 418.3783 0.1389 -1.0000 -1.0000 0455869 1587153968.00 151.5914 59.9987 32.0000 1.9671 1.9707 417.6245 418.5495 0.1389 -1.0000 -1.0000 0456415 1587153968.10 151.5914 59.9987 32.0000 1.9665 1.9701 417.6453 418.5718 0.1391 -1.0000 -1.0000 0456478 1587153968.20 151.5914 59.9987 32.0000 1.9682 1.9718 417.5970 418.5229 0.1390 -1.0000 -1.0000 0456540 1587153968.30 151.5914 59.9987 32.0000 1.9676 1.9712 417.5810 418.5066 0.1390 -1.0000 -1.0000 0456618 1587153968.40 151.5914 59.9987 32.0000 1.9669 1.9705 417.6601 418.5879 0.1392 -1.0000 -1.0000 0456681 1587153968.50 151.5415 59.9987 32.0000 1.9670 1.9705 417.6669 418.5940 0.1392 -1.0000 -1.0000 0456743 1587153968.60 151.5415 59.9987 32.0000 1.9675 1.9711 417.5330 418.4595 0.1391 -1.0000 -1.0000 0456821 1587153968.70 151.5415 59.9987 32.0000 1.9673 1.9709 417.4815 418.4078 0.1391 -1.0000 -1.0000 0456884 1587153968.80 151.5415 59.9987 32.0000 1.9671 1.9707 417.5150 418.4406 0.1390 -1.0000 -1.0000 0456946 1587153968.90 151.5415 59.9987 32.0000 1.9673 1.9709 417.6885 418.6144 0.1390 -1.0000 -1.0000 0457009 1587153969.00 151.5415 59.9987 32.0000 1.9684 1.9720 417.4840 418.4107 0.1392 -1.0000 -1.0000 0457071 1587153969.10 151.5415 59.9987 32.0000 1.9673 1.9709 417.4090 418.3348 0.1391 -1.0000 -1.0000 0457134 1587153969.20 151.5415 59.9987 32.0000 1.9670 1.9706 417.6306 418.5579 0.1392 -1.0000 -1.0000 0457212 1587153969.30 151.5415 59.9987 32.0000 1.9664 1.9700 417.6762 418.6027 0.1391 -1.0000 -1.0000 0457274 1587153969.40 151.5415 59.9987 32.0000 1.9675 1.9711 417.5159 418.4424 0.1391 -1.0000 -1.0000 0457352 1587153969.50 151.5415 59.9987 32.0000 1.9675 1.9711 417.5268 418.4532 0.1391 -1.0000 -1.0000 0457415 1587153969.60 151.5433 59.9987 32.0000 1.9665 1.9701 417.6879 418.6158 0.1392 -1.0000 -1.0000 0457477 1587153969.70 151.5433 59.9987 32.0000 1.9672 1.9708 417.6218 418.5484 0.1392 -1.0000 -1.0000 0457540 1587153969.80 151.5433 59.9987 32.0000 1.9679 1.9715 417.4255 418.3514 0.1391 -1.0000 -1.0000 0457602 1587153969.90 151.5433 59.9987 32.0000 1.9673 1.9708 417.4517 418.3790 0.1392 -1.0000 -1.0000 0457665 1587153970.00 151.5433 59.9987 32.0000 1.9668 1.9704 417.5663 418.4946 0.1395 -1.0000 -1.0000 0457805 1587153970.10 151.5436 59.9991 32.0000 1.9664 1.9700 417.6552 418.5825 0.1392 -1.0000 -1.0000 0457868 1587153970.20 151.5436 59.9991 32.0000 1.9677 1.9713 417.4796 418.4059 0.1391 -1.0000 -1.0000 0457931 1587153970.30 151.5436 59.9991 32.0000 1.9674 1.9710 417.4488 418.3750 0.1392 -1.0000 -1.0000 0458009 1587153970.40 151.5436 59.9991 32.0000 1.9672 1.9708 417.5588 418.4858 0.1392 -1.0000 -1.0000 0458071 1587153970.50 151.5436 59.9991 32.0000 1.9662 1.9698 417.6596 418.5869 0.1392 -1.0000 -1.0000 0458852 1587153970.60 151.5436 59.9991 32.0000 1.9674 1.9710 417.4060 418.3336 0.1394 -1.0000 -1.0000 0458915 1587153970.70 151.5436 59.9991 32.0000 1.9668 1.9704 417.5230 418.4500 0.1392 -1.0000 -1.0000 0458977 1587153970.80 151.4586 59.9991 32.0000 1.9665 1.9701 417.6324 418.5600 0.1393 -1.0000 -1.0000 0459040 1587153970.90 151.4586 59.9991 32.0000 1.9672 1.9708 417.5555 418.4827 0.1392 -1.0000 -1.0000 0459118 1587153971.00 151.4586 59.9991 32.0000 1.9677 1.9713 417.4830 418.4108 0.1394 -1.0000 -1.0000 0459555 1587153971.10 151.4586 59.9991 32.0000 1.9665 1.9701 417.4590 418.3863 0.1393 -1.0000 -1.0000 0459618 1587153971.20 151.4586 59.9991 32.0000 1.9664 1.9700 417.6212 418.5484 0.1391 -1.0000 -1.0000 0459696 1587153971.30 151.4586 59.9991 32.0000 1.9673 1.9709 417.5141 418.4417 0.1393 -1.0000 -1.0000 0459758 1587153971.40 151.4586 59.9991 32.0000 1.9673 1.9709 417.4404 418.3665 0.1392 -1.0000 -1.0000 0459821 1587153971.50 151.4586 59.9991 32.0000 1.9670 1.9706 417.4985 418.4271 0.1395 -1.0000 -1.0000 0459899 1587153971.60 151.4586 59.9991 32.0000 1.9667 1.9703 417.6887 418.6176 0.1394 -1.0000 -1.0000 0459946 1587153971.70 151.4586 59.9991 32.0000 1.9665 1.9701 417.4034 418.3302 0.1393 -1.0000 -1.0000 0500024 1587153971.80 151.4575 59.9991 32.0000 1.9660 1.9696 417.5114 418.4395 0.1394 -1.0000 -1.0000 0500086 1587153971.90 151.4081 59.9991 32.0000 1.9658 1.9694 417.5981 418.5245 0.1391 -1.0000 -1.0000 0500149 1587153972.00 151.4081 59.9991 32.0000 1.9666 1.9702 417.6079 418.5365 0.1395 -1.0000 -1.0000 0500227 1587153972.10 151.4081 59.9991 32.0000 1.9675 1.9711 417.4252 418.3537 0.1394 -1.0000 -1.0000 0500289 1587153972.20 151.5663 59.9991 32.0000 1.9671 1.9707 417.3998 418.3275 0.1394 -1.0000 -1.0000 0500352 1587153972.30 151.5663 59.9991 32.0000 1.9671 1.9707 417.5260 418.4542 0.1394 -1.0000 -1.0000 0500430 1587153972.40 151.5663 59.9991 32.0000 1.9662 1.9698 417.5667 418.4951 0.1394 -1.0000 -1.0000 0500493 1587153972.50 151.5663 59.9991 32.0000 1.9675 1.9711 417.4985 418.4266 0.1394 -1.0000 -1.0000 0500555 1587153972.60 151.5663 59.9991 32.0000 1.9670 1.9706 417.4420 418.3697 0.1394 -1.0000 -1.0000 0500805 1587153972.70 151.5663 59.9991 32.0000 1.9672 1.9708 417.4269 418.3548 0.1394 -1.0000 -1.0000 0500867 1587153972.80 151.5663 59.9991 32.0000 1.9673 1.9709 417.6114 418.5394 0.1394 -1.0000 -1.0000 0500930 1587153972.90 151.5663 59.9991 32.0000 1.9678 1.9714 417.4419 418.3703 0.1394 -1.0000 -1.0000 0501008 1587153973.00 151.5663 59.9991 32.0000 1.9677 1.9713 417.4439 418.3715 0.1393 -1.0000 -1.0000 0501070 1587153973.10 151.4446 59.9991 32.0000 1.9666 1.9702 417.6156 418.5439 0.1394 -1.0000 -1.0000 0501398 1587153973.20 151.4446 59.9991 32.0000 1.9670 1.9706 417.5641 418.4921 0.1394 -1.0000 -1.0000 0501461 1587153973.30 151.4446 59.9991 32.0000 1.9672 1.9708 417.3273 418.2550 0.1394 -1.0000 -1.0000 0501555 1587153973.40 151.4446 59.9991 32.0000 1.9670 1.9706 417.5466 418.4728 0.1391 -1.0000 -1.0000 0501633 1587153973.50 151.4446 59.9991 32.0000 1.9666 1.9702 417.6531 418.5802 0.1392 -1.0000 -1.0000 0501742 1587153973.60 151.4446 59.9991 32.0000 1.9671 1.9707 417.5375 418.4646 0.1392 -1.0000 -1.0000 0501977 1587153973.70 151.4446 59.9991 32.0000 1.9673 1.9709 417.3894 418.3164 0.1393 -1.0000 -1.0000 0502055 1587153973.80 151.4446 59.9991 32.0000 1.9671 1.9706 417.4722 418.3989 0.1392 -1.0000 -1.0000 0502117 1587153973.90 151.4446 59.9991 32.0000 1.9664 1.9700 417.5577 418.4848 0.1393 -1.0000 -1.0000 0502179 1587153974.00 151.4446 59.9991 32.0000 1.9665 1.9701 417.4300 418.3568 0.1392 -1.0000 -1.0000 0502258 1587153974.10 151.5006 59.9991 32.0000 1.9677 1.9713 417.4195 418.3470 0.1393 -1.0000 -1.0000 0502320 1587153974.20 151.5283 59.9991 32.0000 1.9672 1.9708 417.5423 418.4700 0.1393 -1.0000 -1.0000 0502492 1587153974.30 151.4113 59.9991 32.0000 1.9659 1.9695 417.5268 418.4542 0.1393 -1.0000 -1.0000 0502570 1587153974.40 151.4113 59.9991 32.0000 1.9665 1.9700 417.4893 418.4174 0.1394 -1.0000 -1.0000 0502633 1587153974.50 151.4113 59.9991 32.0000 1.9679 1.9715 417.4151 418.3430 0.1394 -1.0000 -1.0000 0502695 1587153974.60 151.4113 59.9991 32.0000 1.9666 1.9702 417.5775 418.5047 0.1393 -1.0000 -1.0000 0502757 1587153974.70 151.5220 59.9991 32.0000 1.9670 1.9706 417.6592 418.5876 0.1394 -1.0000 -1.0000 0502945 1587153974.80 151.5220 59.9991 32.0000 1.9665 1.9701 417.4997 418.4274 0.1393 -1.0000 -1.0000 0503007 1587153974.90 151.5220 59.9991 32.0000 1.9669 1.9705 417.3689 418.2960 0.1393 -1.0000 -1.0000 0503070 1587153975.00 151.5220 59.9991 32.0000 1.9664 1.9700 417.5014 418.4284 0.1392 -1.0000 -1.0000 0503132 1587153975.10 151.5220 59.9991 32.0000 1.9671 1.9707 417.4925 418.4204 0.1394 -1.0000 -1.0000 0503195 1587153975.20 151.5361 59.9991 32.0000 1.9677 1.9713 417.4611 418.3891 0.1394 -1.0000 -1.0000 0503273 1587153975.30 151.5361 59.9991 32.0000 1.9663 1.9699 417.5237 418.4512 0.1392 -1.0000 -1.0000 0503335 1587153975.40 151.5361 59.9991 32.0000 1.9665 1.9701 417.6531 418.5803 0.1393 -1.0000 -1.0000 0503413 1587153975.50 151.5361 59.9991 32.0000 1.9669 1.9705 417.3943 418.3206 0.1391 -1.0000 -1.0000 0503476 1587153975.60 151.5361 59.9991 32.0000 1.9679 1.9715 417.4268 418.3538 0.1393 -1.0000 -1.0000 0503539 1587153975.70 151.5361 59.9991 32.0000 1.9674 1.9710 417.5273 418.4556 0.1395 -1.0000 -1.0000 0503835 1587153975.80 151.5115 59.9991 32.0000 1.9668 1.9704 417.6239 418.5539 0.1396 -1.0000 -1.0000 0503898 1587153975.90 151.5115 59.9991 32.0000 1.9669 1.9705 417.4616 418.3897 0.1394 -1.0000 -1.0000 0503961 1587153976.00 151.5115 59.9991 32.0000 1.9675 1.9711 417.3524 418.2789 0.1392 -1.0000 -1.0000 0504023 1587153976.10 151.5115 59.9991 32.0000 1.9672 1.9708 417.4424 418.3692 0.1392 -1.0000 -1.0000 0504116 1587153976.20 151.5115 59.9991 32.0000 1.9668 1.9704 417.4820 418.4098 0.1393 -1.0000 -1.0000 0504289 1587153976.30 151.5115 59.9991 32.0000 1.9671 1.9707 417.3811 418.3080 0.1393 -1.0000 -1.0000 0504367 1587153976.40 151.5115 59.9991 32.0000 1.9665 1.9701 417.4202 418.3467 0.1392 -1.0000 -1.0000 0504429 1587153976.50 151.4430 59.9991 32.0000 1.9666 1.9702 417.7124 418.6393 0.1392 -1.0000 -1.0000 0504492 1587153976.60 151.4683 59.9991 32.0000 1.9669 1.9705 417.5321 418.4602 0.1394 -1.0000 -1.0000 0504570 1587153976.70 151.4683 59.9991 32.0000 1.9681 1.9717 417.4597 418.3867 0.1392 -1.0000 -1.0000 0504788 1587153976.80 151.4683 59.9991 32.0000 1.9674 1.9710 417.4696 418.3967 0.1392 -1.0000 -1.0000 0504851 1587153976.90 151.5672 59.9991 32.0000 1.9672 1.9708 417.5829 418.5100 0.1392 -1.0000 -1.0000 0504929 1587153977.00 151.5672 59.9991 32.0000 1.9671 1.9707 417.7288 418.6571 0.1393 -1.0000 -1.0000 0504991 1587153977.10 151.5672 59.9991 32.0000 1.9670 1.9706 417.5144 418.4410 0.1392 -1.0000 -1.0000 0505054 1587153977.20 151.5672 59.9991 32.0000 1.9676 1.9712 417.4141 418.3410 0.1393 -1.0000 -1.0000 0505304 1587153977.30 151.5672 59.9991 32.0000 1.9671 1.9707 417.5816 418.5087 0.1393 -1.0000 -1.0000 0505366 1587153977.40 151.5672 59.9991 32.0000 1.9667 1.9703 417.5924 418.5208 0.1393 -1.0000 -1.0000 0505444 1587153977.50 151.5652 59.9991 32.0000 1.9678 1.9714 417.4147 418.3410 0.1392 -1.0000 -1.0000 0505491 1587153977.60 151.5652 59.9991 32.0000 1.9671 1.9707 417.5313 418.4584 0.1392 -1.0000 -1.0000 0505554 1587153977.70 151.5652 59.9991 32.0000 1.9675 1.9711 417.6333 418.5590 0.1390 -1.0000 -1.0000 0506022 1587153977.80 151.5652 59.9991 32.0000 1.9677 1.9713 417.6713 418.5990 0.1394 -1.0000 -1.0000 0506085 1587153977.90 151.5652 59.9991 32.0000 1.9680 1.9716 417.4525 418.3803 0.1393 -1.0000 -1.0000 0506148 1587153978.00 151.5139 59.9991 32.0000 1.9674 1.9710 417.4642 418.3909 0.1392 -1.0000 -1.0000 0506226 1587153978.10 151.4959 59.9991 32.0000 1.9671 1.9707 417.6382 418.5656 0.1392 -1.0000 -1.0000 0506288 1587153978.20 151.4959 59.9991 32.0000 1.9678 1.9713 417.6270 418.5542 0.1392 -1.0000 -1.0000 0506585 1587153978.30 151.4959 59.9991 32.0000 1.9677 1.9713 417.4771 418.4042 0.1392 -1.0000 -1.0000 0506647 1587153978.40 151.4959 59.9991 32.0000 1.9664 1.9700 417.5317 418.4583 0.1391 -1.0000 -1.0000 0506710 1587153978.50 151.4959 59.9991 32.0000 1.9661 1.9697 417.5191 418.4455 0.1391 -1.0000 -1.0000 0506772 1587153978.60 151.5399 59.9991 32.0000 1.9674 1.9710 417.4075 418.3341 0.1392 -1.0000 -1.0000 0506850 1587153978.70 151.6077 59.9991 32.0000 1.9668 1.9704 417.5216 418.4482 0.1392 -1.0000 -1.0000 0506913 1587153978.80 151.6077 59.9991 32.0000 1.9670 1.9706 417.6721 418.5996 0.1393 -1.0000 -1.0000 0506975 1587153978.90 151.6077 59.9991 32.0000 1.9673 1.9709 417.5487 418.4751 0.1392 -1.0000 -1.0000 0507053 1587153979.00 151.6077 59.9991 32.0000 1.9679 1.9715 417.4663 418.3929 0.1391 -1.0000 -1.0000 0507116 1587153979.10 151.6077 59.9991 32.0000 1.9673 1.9709 417.5276 418.4535 0.1390 -1.0000 -1.0000 0507178 1587153979.20 151.5003 59.9991 32.0000 1.9666 1.9702 417.6587 418.5847 0.1391 -1.0000 -1.0000 0507303 1587153979.30 151.5003 59.9991 32.0000 1.9677 1.9713 417.5760 418.5027 0.1392 -1.0000 -1.0000 0507366 1587153979.40 151.5003 59.9991 32.0000 1.9672 1.9708 417.3662 418.2919 0.1391 -1.0000 -1.0000 0507444 1587153979.50 151.5003 59.9991 32.0000 1.9666 1.9702 417.3880 418.3137 0.1391 -1.0000 -1.0000 0507506 1587153979.60 151.5003 59.9991 32.0000 1.9675 1.9711 417.5456 418.4718 0.1390 -1.0000 -1.0000 0507569 1587153979.70 151.5643 59.9985 32.0000 1.9678 1.9713 417.4422 418.3677 0.1391 -1.0000 -1.0000 0507647 1587153979.80 151.5643 59.9985 32.0000 1.9674 1.9710 417.4121 418.3376 0.1390 -1.0000 -1.0000 0507819 1587153979.90 151.5643 59.9985 32.0000 1.9676 1.9712 417.6085 418.5344 0.1391 -1.0000 -1.0000 0507882 1587153980.00 151.5643 59.9985 32.0000 1.9672 1.9708 417.4811 418.4066 0.1389 -1.0000 -1.0000 0507960 1587153980.10 151.5643 59.9985 32.0000 1.9671 1.9706 417.4552 418.3805 0.1390 -1.0000 -1.0000 0508006 1587153980.20 151.5643 59.9985 32.0000 1.9672 1.9708 417.5118 418.4371 0.1389 -1.0000 -1.0000 0508084 1587153980.30 151.5643 59.9985 32.0000 1.9671 1.9707 417.5834 418.5082 0.1389 -1.0000 -1.0000 0508303 1587153980.40 151.4101 59.9985 32.0000 1.9673 1.9709 417.4488 418.3743 0.1390 -1.0000 -1.0000 0508366 1587153980.50 151.3923 59.9985 32.0000 1.9671 1.9707 417.4112 418.3357 0.1389 -1.0000 -1.0000 0508428 1587153980.60 151.3923 59.9985 32.0000 1.9664 1.9700 417.5127 418.4377 0.1389 -1.0000 -1.0000 0508491 1587153980.70 151.3923 59.9985 32.0000 1.9667 1.9703 417.5702 418.4953 0.1389 -1.0000 -1.0000 0508553 1587153980.80 151.3923 59.9985 32.0000 1.9672 1.9708 417.4141 418.3390 0.1390 -1.0000 -1.0000 0509537 1587153980.90 151.3923 59.9985 32.0000 1.9673 1.9709 417.4699 418.3954 0.1390 -1.0000 -1.0000 0509615 1587153981.00 151.5756 59.9985 32.0000 1.9668 1.9704 417.7361 418.6618 0.1389 -1.0000 -1.0000 0509678 1587153981.10 151.5756 59.9985 32.0000 1.9669 1.9705 417.6230 418.5479 0.1389 -1.0000 -1.0000 0509740 1587153981.20 151.5756 59.9985 32.0000 1.9680 1.9715 417.5241 418.4495 0.1390 -1.0000 -1.0000 0509818 1587153981.30 151.5756 59.9985 32.0000 1.9679 1.9715 417.4968 418.4226 0.1391 -1.0000 -1.0000 0509881 1587153981.40 151.5756 59.9985 32.0000 1.9663 1.9698 417.5727 418.4993 0.1391 -1.0000 -1.0000 0509944 1587153981.50 151.5756 59.9985 32.0000 1.9668 1.9703 417.6105 418.5357 0.1389 -1.0000 -1.0000 0510006 1587153981.60 151.3473 59.9985 32.0000 1.9672 1.9708 417.6062 418.5331 0.1392 -1.0000 -1.0000 0510068 1587153981.70 151.3473 59.9985 32.0000 1.9674 1.9710 417.4090 418.3352 0.1391 -1.0000 -1.0000 0510162 1587153981.80 151.3473 59.9985 32.0000 1.9670 1.9706 417.5656 418.4919 0.1391 -1.0000 -1.0000 0510224 1587153981.90 151.3473 59.9985 32.0000 1.9664 1.9700 417.4733 418.4004 0.1393 -1.0000 -1.0000 0510287 1587153982.00 151.3473 59.9985 32.0000 1.9670 1.9706 417.3658 418.2921 0.1392 -1.0000 -1.0000 0510365 1587153982.10 151.3473 59.9985 32.0000 1.9669 1.9705 417.4820 418.4088 0.1391 -1.0000 -1.0000 0510412 1587153982.20 151.5014 59.9985 32.0000 1.9665 1.9701 417.7434 418.6713 0.1393 -1.0000 -1.0000 0510490 1587153982.30 151.5014 59.9985 32.0000 1.9672 1.9708 417.5676 418.4958 0.1394 -1.0000 -1.0000 0510740 1587153982.40 151.5014 59.9985 32.0000 1.9667 1.9703 417.4166 418.3442 0.1393 -1.0000 -1.0000 0510802 1587153982.50 151.5014 59.9985 32.0000 1.9663 1.9699 417.4197 418.3465 0.1393 -1.0000 -1.0000 0510865 1587153982.60 151.5014 59.9985 32.0000 1.9653 1.9689 417.6534 418.5827 0.1396 -1.0000 -1.0000 0510943 1587153982.70 151.5014 59.9985 32.0000 1.9653 1.9689 417.6612 418.5899 0.1393 -1.0000 -1.0000 0511005 1587153982.80 151.5014 59.9985 32.0000 1.9665 1.9701 417.4777 418.4050 0.1392 -1.0000 -1.0000 0511068 1587153982.90 151.5014 59.9985 32.0000 1.9670 1.9706 417.4965 418.4237 0.1393 -1.0000 -1.0000 0511193 1587153983.00 151.5014 59.9985 32.0000 1.9668 1.9704 417.6603 418.5888 0.1394 -1.0000 -1.0000 0511255 1587153983.10 151.5014 59.9985 32.0000 1.9671 1.9707 417.6197 418.5481 0.1394 -1.0000 -1.0000 0511318 1587153983.20 151.5014 59.9985 32.0000 1.9670 1.9706 417.4700 418.3987 0.1395 -1.0000 -1.0000 0511396 1587153983.30 151.5014 59.9985 32.0000 1.9675 1.9711 417.4436 418.3719 0.1394 -1.0000 -1.0000 0511458 1587153983.40 151.4813 59.9985 32.0000 1.9668 1.9704 417.5794 418.5072 0.1393 -1.0000 -1.0000 0511521 1587153983.50 151.4813 59.9985 32.0000 1.9661 1.9697 417.6762 418.6045 0.1394 -1.0000 -1.0000 0511599 1587153983.60 151.4813 59.9985 32.0000 1.9666 1.9702 417.6514 418.5791 0.1393 -1.0000 -1.0000 0511662 1587153983.70 151.4813 59.9985 32.0000 1.9678 1.9714 417.4452 418.3731 0.1393 -1.0000 -1.0000 0511724 1587153983.80 151.4813 59.9985 32.0000 1.9666 1.9702 417.4090 418.3362 0.1393 -1.0000 -1.0000 0511787 1587153983.90 151.4813 59.9985 32.0000 1.9657 1.9693 417.5887 418.5157 0.1393 -1.0000 -1.0000 0511896 1587153984.00 151.4894 59.9985 32.0000 1.9661 1.9697 417.5086 418.4370 0.1394 -1.0000 -1.0000 0511974 1587153984.10 151.4894 59.9985 32.0000 1.9672 1.9708 417.3709 418.2985 0.1393 -1.0000 -1.0000 0512036 1587153984.20 151.4894 59.9985 32.0000 1.9673 1.9709 417.4400 418.3679 0.1394 -1.0000 -1.0000 0512099 1587153984.30 151.4894 59.9985 32.0000 1.9670 1.9706 417.5915 418.5200 0.1394 -1.0000 -1.0000 0512162 1587153984.40 151.4894 59.9985 32.0000 1.9672 1.9708 417.5917 418.5200 0.1394 -1.0000 -1.0000 0512599 1587153984.50 151.4922 59.9985 32.0000 1.9674 1.9710 417.4312 418.3601 0.1396 -1.0000 -1.0000 0512661 1587153984.60 151.6079 59.9988 32.0000 1.9667 1.9703 417.4903 418.4181 0.1394 -1.0000 -1.0000 0512740 1587153984.70 151.6079 59.9988 32.0000 1.9666 1.9702 417.6408 418.5690 0.1393 -1.0000 -1.0000 0512802 1587153984.80 151.6079 59.9988 32.0000 1.9673 1.9709 417.6182 418.5469 0.1395 -1.0000 -1.0000 0512864 1587153984.90 151.6079 59.9988 32.0000 1.9681 1.9717 417.3965 418.3240 0.1394 -1.0000 -1.0000 0513099 1587153985.00 151.6079 59.9988 32.0000 1.9664 1.9700 417.5154 418.4432 0.1393 -1.0000 -1.0000 0513161 1587153985.10 151.6079 59.9988 32.0000 1.9659 1.9695 417.6452 418.5736 0.1394 -1.0000 -1.0000 0513224 1587153985.20 151.5142 59.9988 32.0000 1.9666 1.9702 417.3181 418.2461 0.1394 -1.0000 -1.0000 0513302 1587153985.30 151.5108 59.9988 32.0000 1.9665 1.9701 417.3946 418.3223 0.1394 -1.0000 -1.0000 0513364 1587153985.40 151.5108 59.9988 32.0000 1.9668 1.9704 417.4329 418.3606 0.1394 -1.0000 -1.0000 0513442 1587153985.50 151.5108 59.9988 32.0000 1.9670 1.9706 417.7056 418.6332 0.1393 -1.0000 -1.0000 0513505 1587153985.60 151.5108 59.9988 32.0000 1.9680 1.9716 417.5226 418.4510 0.1394 -1.0000 -1.0000 0513567 1587153985.70 151.5276 59.9988 32.0000 1.9682 1.9718 417.3581 418.2857 0.1394 -1.0000 -1.0000 0513630 1587153985.80 151.5814 59.9988 32.0000 1.9676 1.9712 417.4363 418.3644 0.1394 -1.0000 -1.0000 0513692 1587153985.90 151.5814 59.9988 32.0000 1.9665 1.9701 417.6086 418.5362 0.1393 -1.0000 -1.0000 0513755 1587153986.00 151.5814 59.9988 32.0000 1.9672 1.9708 417.6341 418.5629 0.1394 -1.0000 -1.0000 0513833 1587153986.10 151.5814 59.9988 32.0000 1.9664 1.9700 417.4376 418.3648 0.1393 -1.0000 -1.0000 0513896 1587153986.20 151.5814 59.9988 32.0000 1.9667 1.9703 417.4391 418.3670 0.1394 -1.0000 -1.0000 0513958 1587153986.30 151.5292 59.9988 32.0000 1.9666 1.9702 417.5621 418.4893 0.1392 -1.0000 -1.0000 0514036 1587153986.40 151.5275 59.9988 32.0000 1.9674 1.9710 417.5671 418.4952 0.1394 -1.0000 -1.0000 0514099 1587153986.50 151.5275 59.9988 32.0000 1.9674 1.9710 417.4536 418.3817 0.1394 -1.0000 -1.0000 0514567 1587153986.60 151.5275 59.9988 32.0000 1.9672 1.9708 417.5365 418.4623 0.1392 -1.0000 -1.0000 0514646 1587153986.70 151.5275 59.9988 32.0000 1.9662 1.9698 417.7263 418.6548 0.1393 -1.0000 -1.0000 0514708 1587153986.80 151.5238 59.9988 32.0000 1.9668 1.9704 417.5668 418.4941 0.1392 -1.0000 -1.0000 0514771 1587153986.90 151.4840 59.9988 32.0000 1.9671 1.9707 417.3988 418.3264 0.1393 -1.0000 -1.0000 0514848 1587153987.00 151.4840 59.9988 32.0000 1.9675 1.9711 417.4933 418.4205 0.1393 -1.0000 -1.0000 0515020 1587153987.10 151.4840 59.9988 32.0000 1.9666 1.9702 417.7164 418.6442 0.1393 -1.0000 -1.0000 0515083 1587153987.20 151.4840 59.9988 32.0000 1.9669 1.9705 417.6085 418.5369 0.1394 -1.0000 -1.0000 0515161 1587153987.30 151.4840 59.9988 32.0000 1.9659 1.9695 417.5504 418.4778 0.1393 -1.0000 -1.0000 0515223 1587153987.40 151.4840 59.9988 32.0000 1.9670 1.9706 417.5458 418.4726 0.1392 -1.0000 -1.0000 0515301 1587153987.50 151.4840 59.9988 32.0000 1.9667 1.9703 417.7080 418.6368 0.1394 -1.0000 -1.0000 0515614 1587153987.60 151.4840 59.9988 32.0000 1.9668 1.9704 417.5466 418.4746 0.1393 -1.0000 -1.0000 0515676 1587153987.70 151.4840 59.9988 32.0000 1.9673 1.9709 417.3882 418.3147 0.1392 -1.0000 -1.0000 0515754 1587153987.80 151.4863 59.9988 32.0000 1.9667 1.9703 417.5391 418.4664 0.1392 -1.0000 -1.0000 0515817 1587153987.90 151.4870 59.9988 32.0000 1.9669 1.9705 417.6210 418.5483 0.1392 -1.0000 -1.0000 0515880 1587153988.00 151.4258 59.9988 32.0000 1.9663 1.9699 417.6891 418.6182 0.1394 -1.0000 -1.0000 0516083 1587153988.10 151.4156 59.9988 32.0000 1.9679 1.9715 417.5481 418.4758 0.1394 -1.0000 -1.0000 0516145 1587153988.20 151.4156 59.9988 32.0000 1.9671 1.9707 417.4165 418.3443 0.1394 -1.0000 -1.0000 0516207 1587153988.30 151.4156 59.9988 32.0000 1.9663 1.9699 417.5633 418.4915 0.1394 -1.0000 -1.0000 0516286 1587153988.40 151.4156 59.9988 32.0000 1.9659 1.9695 417.6579 418.5856 0.1393 -1.0000 -1.0000 0516348 1587153988.50 151.4156 59.9988 32.0000 1.9665 1.9701 417.4544 418.3821 0.1394 -1.0000 -1.0000 0516410 1587153988.60 151.4693 59.9988 32.0000 1.9669 1.9705 417.4329 418.3603 0.1393 -1.0000 -1.0000 0516473 1587153988.70 151.4693 59.9988 32.0000 1.9668 1.9704 417.6670 418.5962 0.1395 -1.0000 -1.0000 0516535 1587153988.80 151.4693 59.9988 32.0000 1.9670 1.9706 417.6261 418.5544 0.1394 -1.0000 -1.0000 0516598 1587153988.90 151.4693 59.9988 32.0000 1.9679 1.9715 417.3492 418.2769 0.1395 -1.0000 -1.0000 0516676 1587153989.00 151.4693 59.9988 32.0000 1.9669 1.9705 417.4213 418.3506 0.1396 -1.0000 -1.0000 0517067 1587153989.10 151.4499 59.9988 32.0000 1.9669 1.9705 417.5991 418.5287 0.1396 -1.0000 -1.0000 0517129 1587153989.20 151.4499 59.9988 32.0000 1.9668 1.9704 417.5970 418.5263 0.1395 -1.0000 -1.0000 0517192 1587153989.30 151.4499 59.9988 32.0000 1.9663 1.9699 417.3856 418.3138 0.1394 -1.0000 -1.0000 0517285 1587153989.40 151.4499 59.9988 32.0000 1.9672 1.9708 417.4188 418.3471 0.1395 -1.0000 -1.0000 0517348 1587153989.50 151.4499 59.9988 32.0000 1.9668 1.9704 417.5540 418.4827 0.1395 -1.0000 -1.0000 0517410 1587153989.60 151.4675 59.9989 32.0000 1.9673 1.9709 417.4844 418.4129 0.1395 -1.0000 -1.0000 0517535 1587153989.70 151.4993 59.9991 32.0000 1.9673 1.9709 417.3124 418.2408 0.1395 -1.0000 -1.0000 0517613 1587153989.80 151.4993 59.9991 32.0000 1.9674 1.9710 417.4480 418.3766 0.1395 -1.0000 -1.0000 0517676 1587153989.90 151.4993 59.9991 32.0000 1.9663 1.9699 417.6112 418.5396 0.1394 -1.0000 -1.0000 0517738 1587153990.00 151.4993 59.9991 32.0000 1.9669 1.9705 417.5768 418.5063 0.1396 -1.0000 -1.0000 0517816 1587153990.10 151.4993 59.9991 32.0000 1.9671 1.9707 417.5062 418.4361 0.1396 -1.0000 -1.0000 0517910 1587153990.20 151.4993 59.9991 32.0000 1.9673 1.9709 417.4133 418.3414 0.1394 -1.0000 -1.0000 0517973 1587153990.30 151.4380 59.9991 32.0000 1.9669 1.9705 417.4206 418.3484 0.1394 -1.0000 -1.0000 0518035 1587153990.40 151.4380 59.9991 32.0000 1.9662 1.9698 417.5265 418.4547 0.1395 -1.0000 -1.0000 0518098 1587153990.50 151.4380 59.9991 32.0000 1.9672 1.9708 417.4336 418.3624 0.1395 -1.0000 -1.0000 0518160 1587153990.60 151.4380 59.9991 32.0000 1.9672 1.9708 417.3784 418.3064 0.1394 -1.0000 -1.0000 0518551 1587153990.70 151.4380 59.9991 32.0000 1.9677 1.9713 417.5026 418.4303 0.1393 -1.0000 -1.0000 0518613 1587153990.80 151.5120 59.9991 32.0000 1.9660 1.9696 417.6009 418.5294 0.1395 -1.0000 -1.0000 0518676 1587153990.90 151.5714 59.9991 32.0000 1.9671 1.9707 417.4425 418.3707 0.1394 -1.0000 -1.0000 0518754 1587153991.00 151.5714 59.9991 32.0000 1.9674 1.9710 417.4311 418.3590 0.1394 -1.0000 -1.0000 0518816 1587153991.10 151.5714 59.9991 32.0000 1.9669 1.9705 417.5449 418.4734 0.1394 -1.0000 -1.0000 0518894 1587153991.20 151.5714 59.9991 32.0000 1.9665 1.9701 417.5961 418.5243 0.1394 -1.0000 -1.0000 0518972 1587153991.30 151.5714 59.9991 32.0000 1.9671 1.9707 417.4314 418.3595 0.1394 -1.0000 -1.0000 0519035 1587153991.40 151.4154 59.9991 32.0000 1.9678 1.9714 417.4168 418.3442 0.1393 -1.0000 -1.0000 0519097 1587153991.50 151.4154 59.9991 32.0000 1.9667 1.9703 417.4524 418.3812 0.1396 -1.0000 -1.0000 0519160 1587153991.60 151.4154 59.9991 32.0000 1.9660 1.9696 417.6491 418.5785 0.1395 -1.0000 -1.0000 0520051 1587153991.70 151.4154 59.9991 32.0000 1.9661 1.9697 417.4508 418.3795 0.1395 -1.0000 -1.0000 0520129 1587153991.80 151.4154 59.9991 32.0000 1.9672 1.9708 417.4075 418.3357 0.1394 -1.0000 -1.0000 0520191 1587153991.90 151.4605 59.9991 32.0000 1.9661 1.9696 417.5767 418.5046 0.1392 -1.0000 -1.0000 0520254 1587153992.00 151.4605 59.9991 32.0000 1.9670 1.9706 417.6632 418.5907 0.1393 -1.0000 -1.0000 0520316 1587153992.10 151.4605 59.9991 32.0000 1.9670 1.9706 417.6133 418.5409 0.1393 -1.0000 -1.0000 0520379 1587153992.20 151.4605 59.9991 32.0000 1.9675 1.9711 417.5182 418.4454 0.1392 -1.0000 -1.0000 0520441 1587153992.30 151.4605 59.9991 32.0000 1.9662 1.9698 417.5796 418.5070 0.1393 -1.0000 -1.0000 0520519 1587153992.40 151.4670 59.9991 32.0000 1.9654 1.9690 417.6453 418.5722 0.1391 -1.0000 -1.0000 0520582 1587153992.50 151.5085 59.9991 32.0000 1.9663 1.9699 417.5061 418.4324 0.1391 -1.0000 -1.0000 0520644 1587153992.60 151.5085 59.9991 32.0000 1.9676 1.9712 417.4217 418.3478 0.1391 -1.0000 -1.0000 0520722 1587153992.70 151.5085 59.9991 32.0000 1.9665 1.9701 417.4133 418.3402 0.1393 -1.0000 -1.0000 0520784 1587153992.80 151.5085 59.9991 32.0000 1.9670 1.9706 417.5753 418.5022 0.1392 -1.0000 -1.0000 0520847 1587153992.90 151.5085 59.9991 32.0000 1.9663 1.9699 417.6844 418.6105 0.1390 -1.0000 -1.0000 0520909 1587153993.00 151.4702 59.9991 32.0000 1.9668 1.9704 417.4276 418.3534 0.1391 -1.0000 -1.0000 0520972 1587153993.10 151.4702 59.9991 32.0000 1.9667 1.9703 417.4571 418.3845 0.1393 -1.0000 -1.0000 0521112 1587153993.20 151.4702 59.9991 32.0000 1.9666 1.9702 417.6489 418.5760 0.1391 -1.0000 -1.0000 0521191 1587153993.30 151.4702 59.9991 32.0000 1.9673 1.9708 417.6652 418.5920 0.1391 -1.0000 -1.0000 0521253 1587153993.40 151.4702 59.9991 32.0000 1.9669 1.9705 417.3733 418.2986 0.1390 -1.0000 -1.0000 0521316 1587153993.50 151.4702 59.9991 32.0000 1.9672 1.9708 417.3781 418.3040 0.1391 -1.0000 -1.0000 0521378 1587153993.60 151.4636 59.9991 32.0000 1.9660 1.9696 417.5727 418.4992 0.1391 -1.0000 -1.0000 0521659 1587153993.70 151.4566 59.9991 32.0000 1.9661 1.9696 417.6487 418.5747 0.1391 -1.0000 -1.0000 0521737 1587153993.80 151.4566 59.9991 32.0000 1.9668 1.9704 417.5749 418.5021 0.1392 -1.0000 -1.0000 0521800 1587153993.90 151.4566 59.9991 32.0000 1.9667 1.9703 417.3834 418.3082 0.1388 -1.0000 -1.0000 0521862 1587153994.00 151.4566 59.9991 32.0000 1.9669 1.9704 417.4607 418.3852 0.1390 -1.0000 -1.0000 0521925 1587153994.10 151.4566 59.9991 32.0000 1.9668 1.9704 417.5500 418.4762 0.1391 -1.0000 -1.0000 0522003 1587153994.20 151.4133 59.9991 32.0000 1.9670 1.9706 417.4291 418.3536 0.1389 -1.0000 -1.0000 0522331 1587153994.30 151.4133 59.9991 32.0000 1.9670 1.9706 417.3986 418.3232 0.1389 -1.0000 -1.0000 0522409 1587153994.40 151.4133 59.9991 32.0000 1.9661 1.9697 417.5611 418.4847 0.1387 -1.0000 -1.0000 0522472 1587153994.50 151.4133 59.9991 32.0000 1.9671 1.9706 417.6197 418.5452 0.1389 -1.0000 -1.0000 0522566 1587153994.60 151.4133 59.9991 32.0000 1.9668 1.9704 417.5967 418.5215 0.1389 -1.0000 -1.0000 0522628 1587153994.70 151.5253 59.9978 32.0000 1.9673 1.9709 417.4394 418.3644 0.1389 -1.0000 -1.0000 0523050 1587153994.80 151.5280 59.9978 32.0000 1.9676 1.9712 417.4429 418.3673 0.1388 -1.0000 -1.0000 0523112 1587153994.90 151.5280 59.9978 32.0000 1.9668 1.9704 417.6923 418.6168 0.1388 -1.0000 -1.0000 0523190 1587153995.00 151.5280 59.9978 32.0000 1.9662 1.9698 417.5799 418.5044 0.1388 -1.0000 -1.0000 0523253 1587153995.10 151.5280 59.9978 32.0000 1.9670 1.9706 417.5249 418.4486 0.1387 -1.0000 -1.0000 0523315 1587153995.20 151.5280 59.9978 32.0000 1.9672 1.9708 417.5318 418.4554 0.1388 -1.0000 -1.0000 0523565 1587153995.30 151.5280 59.9978 32.0000 1.9670 1.9706 417.6404 418.5643 0.1387 -1.0000 -1.0000 0523628 1587153995.40 151.5280 59.9978 32.0000 1.9672 1.9708 417.4488 418.3727 0.1387 -1.0000 -1.0000 0523690 1587153995.50 151.5280 59.9978 32.0000 1.9671 1.9707 417.4502 418.3734 0.1387 -1.0000 -1.0000 0523753 1587153995.60 151.4522 59.9978 32.0000 1.9669 1.9704 417.6275 418.5517 0.1388 -1.0000 -1.0000 0523815 1587153995.70 151.4522 59.9978 32.0000 1.9672 1.9708 417.6319 418.5548 0.1387 -1.0000 -1.0000 0523893 1587153995.80 151.4522 59.9978 32.0000 1.9675 1.9710 417.4208 418.3445 0.1387 -1.0000 -1.0000 0523956 1587153995.90 151.4522 59.9978 32.0000 1.9678 1.9714 417.3455 418.2690 0.1388 -1.0000 -1.0000 0524018 1587153996.00 151.4522 59.9978 32.0000 1.9669 1.9705 417.6754 418.5985 0.1385 -1.0000 -1.0000 0524096 1587153996.10 151.5428 59.9978 32.0000 1.9664 1.9699 417.6480 418.5705 0.1386 -1.0000 -1.0000 0524159 1587153996.20 151.5428 59.9978 32.0000 1.9677 1.9713 417.5533 418.4752 0.1385 -1.0000 -1.0000 0524221 1587153996.30 151.5308 59.9978 32.0000 1.9674 1.9709 417.4380 418.3609 0.1386 -1.0000 -1.0000 0524284 1587153996.40 151.5032 59.9978 32.0000 1.9660 1.9695 417.6668 418.5896 0.1386 -1.0000 -1.0000 0524362 1587153996.50 151.5032 59.9978 32.0000 1.9672 1.9708 417.6163 418.5378 0.1383 -1.0000 -1.0000 0524424 1587153996.60 151.5032 59.9978 32.0000 1.9680 1.9716 417.4803 418.4046 0.1387 -1.0000 -1.0000 0524487 1587153996.70 151.5032 59.9978 32.0000 1.9665 1.9701 417.4250 418.3471 0.1386 -1.0000 -1.0000 0524549 1587153996.80 151.5032 59.9978 32.0000 1.9664 1.9700 417.7062 418.6288 0.1385 -1.0000 -1.0000 0524612 1587153996.90 151.5862 59.9978 32.0000 1.9671 1.9707 417.6965 418.6187 0.1385 -1.0000 -1.0000 0524690 1587153997.00 151.5862 59.9978 32.0000 1.9671 1.9706 417.4808 418.4029 0.1385 -1.0000 -1.0000 0524753 1587153997.10 151.5862 59.9978 32.0000 1.9670 1.9706 417.4850 418.4078 0.1386 -1.0000 -1.0000 0524815 1587153997.20 151.5862 59.9978 32.0000 1.9665 1.9700 417.5880 418.5100 0.1384 -1.0000 -1.0000 0525283 1587153997.30 151.5862 59.9978 32.0000 1.9670 1.9706 417.6444 418.5669 0.1386 -1.0000 -1.0000 0525346 1587153997.40 151.5862 59.9978 32.0000 1.9667 1.9703 417.5502 418.4718 0.1384 -1.0000 -1.0000 0525408 1587153997.50 151.5862 59.9978 32.0000 1.9671 1.9707 417.4863 418.4075 0.1384 -1.0000 -1.0000 0525471 1587153997.60 151.5862 59.9978 32.0000 1.9660 1.9695 417.6014 418.5235 0.1385 -1.0000 -1.0000 0525533 1587153997.70 151.5862 59.9978 32.0000 1.9668 1.9704 417.6131 418.5359 0.1385 -1.0000 -1.0000 0525814 1587153997.80 151.5862 59.9978 32.0000 1.9674 1.9710 417.4567 418.3776 0.1382 -1.0000 -1.0000 0525877 1587153997.90 151.5862 59.9978 32.0000 1.9666 1.9702 417.5107 418.4308 0.1382 -1.0000 -1.0000 0525940 1587153998.00 151.5135 59.9978 32.0000 1.9668 1.9703 417.6393 418.5607 0.1384 -1.0000 -1.0000 0526018 1587153998.10 151.4407 59.9978 32.0000 1.9664 1.9700 417.6845 418.6066 0.1384 -1.0000 -1.0000 0526080 1587153998.20 151.4407 59.9978 32.0000 1.9677 1.9713 417.4425 418.3643 0.1385 -1.0000 -1.0000 0526408 1587153998.30 151.4407 59.9978 32.0000 1.9672 1.9708 417.3360 418.2571 0.1384 -1.0000 -1.0000 0526486 1587153998.40 151.4407 59.9978 32.0000 1.9671 1.9706 417.5912 418.5123 0.1383 -1.0000 -1.0000 0526549 1587153998.50 151.4407 59.9978 32.0000 1.9662 1.9698 417.6086 418.5297 0.1383 -1.0000 -1.0000 0526611 1587153998.60 151.6047 59.9978 32.0000 1.9667 1.9703 417.4058 418.3263 0.1383 -1.0000 -1.0000 0526690 1587153998.70 151.6047 59.9978 32.0000 1.9661 1.9697 417.4794 418.4004 0.1383 -1.0000 -1.0000 0526814 1587153998.80 151.6047 59.9978 32.0000 1.9668 1.9703 417.6433 418.5646 0.1384 -1.0000 -1.0000 0526877 1587153998.90 151.4722 59.9978 32.0000 1.9670 1.9706 417.6275 418.5482 0.1382 -1.0000 -1.0000 0526939 1587153999.00 151.4294 59.9978 32.0000 1.9680 1.9716 417.4360 418.3558 0.1382 -1.0000 -1.0000 0527002 1587153999.10 151.5912 59.9978 32.0000 1.9677 1.9713 417.5089 418.4298 0.1383 -1.0000 -1.0000 0527064 1587153999.20 151.5935 59.9978 32.0000 1.9670 1.9705 417.5359 418.4572 0.1384 -1.0000 -1.0000 0527142 1587153999.30 151.5935 59.9978 32.0000 1.9673 1.9708 417.6453 418.5670 0.1384 -1.0000 -1.0000 0527314 1587153999.40 151.5935 59.9978 32.0000 1.9674 1.9709 417.4953 418.4160 0.1382 -1.0000 -1.0000 0527392 1587153999.50 151.5935 59.9978 32.0000 1.9679 1.9714 417.3996 418.3196 0.1382 -1.0000 -1.0000 0527455 1587153999.60 151.5836 59.9979 32.0000 1.9669 1.9705 417.5267 418.4476 0.1383 -1.0000 -1.0000 0527517 1587153999.70 151.4073 59.9994 32.0000 1.9665 1.9700 417.5036 418.4241 0.1382 -1.0000 -1.0000 0527595 1587153999.80 151.4073 59.9994 32.0000 1.9671 1.9707 417.4272 418.3476 0.1383 -1.0000 -1.0000 0527845 1587153999.90 151.4073 59.9994 32.0000 1.9675 1.9711 417.3780 418.2986 0.1383 -1.0000 -1.0000 0527908 1587154000.00 151.4073 59.9994 32.0000 1.9667 1.9703 417.4501 418.3705 0.1383 -1.0000 -1.0000 0527971 1587154000.10 151.4073 59.9994 32.0000 1.9663 1.9698 417.6093 418.5304 0.1383 -1.0000 -1.0000 0528033 1587154000.20 151.4073 59.9994 32.0000 1.9671 1.9707 417.5064 418.4268 0.1381 -1.0000 -1.0000 0528096 1587154000.30 151.4073 59.9994 32.0000 1.9678 1.9714 417.3827 418.3033 0.1382 -1.0000 -1.0000 0528627 1587154000.40 151.4073 59.9994 32.0000 1.9672 1.9708 417.4687 418.3878 0.1381 -1.0000 -1.0000 0528689 1587154000.50 151.5605 59.9994 32.0000 1.9661 1.9697 417.6268 418.5476 0.1383 -1.0000 -1.0000 0528752 1587154000.60 151.5605 59.9994 32.0000 1.9665 1.9701 417.6118 418.5314 0.1382 -1.0000 -1.0000 0528829 1587154000.70 151.5605 59.9994 32.0000 1.9664 1.9699 417.4693 418.3899 0.1382 -1.0000 -1.0000 0528892 1587154000.80 151.5605 59.9994 32.0000 1.9668 1.9704 417.4631 418.3817 0.1379 -1.0000 -1.0000 0529079 1587154000.90 151.4495 59.9994 32.0000 1.9661 1.9697 417.5768 418.4969 0.1381 -1.0000 -1.0000 0529157 1587154001.00 151.4495 59.9994 32.0000 1.9666 1.9701 417.6367 418.5558 0.1380 -1.0000 -1.0000 0529220 1587154001.10 151.4495 59.9994 32.0000 1.9674 1.9710 417.4871 418.4063 0.1381 -1.0000 -1.0000 0529282 1587154001.20 151.4495 59.9994 32.0000 1.9673 1.9709 417.4081 418.3269 0.1380 -1.0000 -1.0000 0529345 1587154001.30 151.4574 59.9994 32.0000 1.9664 1.9700 417.5396 418.4586 0.1380 -1.0000 -1.0000 0529407 1587154001.40 151.5365 59.9994 32.0000 1.9668 1.9703 417.6234 418.5424 0.1380 -1.0000 -1.0000 0529486 1587154001.50 151.5365 59.9994 32.0000 1.9673 1.9709 417.5357 418.4551 0.1380 -1.0000 -1.0000 0529548 1587154001.60 151.5365 59.9994 32.0000 1.9673 1.9709 417.3605 418.2790 0.1381 -1.0000 -1.0000 0529610 1587154001.70 151.5365 59.9994 32.0000 1.9668 1.9704 417.4483 418.3660 0.1378 -1.0000 -1.0000 0529689 1587154001.80 151.5365 59.9994 32.0000 1.9664 1.9700 417.5281 418.4463 0.1379 -1.0000 -1.0000 0529814 1587154001.90 151.4075 59.9994 32.0000 1.9666 1.9702 417.4792 418.3967 0.1377 -1.0000 -1.0000 0529876 1587154002.00 151.4075 59.9994 32.0000 1.9673 1.9709 417.2797 418.1964 0.1378 -1.0000 -1.0000 0529954 1587154002.10 151.4075 59.9994 32.0000 1.9672 1.9707 417.4715 418.3886 0.1378 -1.0000 -1.0000 0530017 1587154002.20 151.4075 59.9994 32.0000 1.9659 1.9695 417.5259 418.4432 0.1378 -1.0000 -1.0000 0530079 1587154002.30 151.4075 59.9994 32.0000 1.9670 1.9705 417.4201 418.3379 0.1379 -1.0000 -1.0000 0530189 1587154002.40 151.4075 59.9994 32.0000 1.9675 1.9710 417.3817 418.2996 0.1379 -1.0000 -1.0000 0530251 1587154002.50 151.4075 59.9994 32.0000 1.9666 1.9701 417.4248 418.3418 0.1377 -1.0000 -1.0000 0530313 1587154002.60 151.4075 59.9994 32.0000 1.9671 1.9706 417.5882 418.5051 0.1377 -1.0000 -1.0000 0530376 1587154002.70 151.5136 59.9994 32.0000 1.9676 1.9711 417.4762 418.3935 0.1378 -1.0000 -1.0000 0530438 1587154002.80 151.5074 59.9994 32.0000 1.9671 1.9706 417.4054 418.3228 0.1379 -1.0000 -1.0000 0531173 1587154002.90 151.5074 59.9994 32.0000 1.9667 1.9702 417.5266 418.4434 0.1377 -1.0000 -1.0000 0531251 1587154003.00 151.5074 59.9994 32.0000 1.9665 1.9700 417.4893 418.4067 0.1378 -1.0000 -1.0000 0531313 1587154003.10 151.4053 59.9994 32.0000 1.9676 1.9711 417.4091 418.3266 0.1379 -1.0000 -1.0000 0531376 1587154003.20 151.4053 59.9994 32.0000 1.9673 1.9708 417.3454 418.2613 0.1377 -1.0000 -1.0000 0531438 1587154003.30 151.4053 59.9994 32.0000 1.9663 1.9698 417.4909 418.4089 0.1379 -1.0000 -1.0000 0531532 1587154003.40 151.4053 59.9994 32.0000 1.9664 1.9700 417.5826 418.5013 0.1380 -1.0000 -1.0000 0531610 1587154003.50 151.4053 59.9994 32.0000 1.9672 1.9707 417.4962 418.4154 0.1380 -1.0000 -1.0000 0531673 1587154003.60 151.5048 59.9994 32.0000 1.9679 1.9714 417.3281 418.2452 0.1378 -1.0000 -1.0000 0531735 1587154003.70 151.5031 59.9994 32.0000 1.9675 1.9710 417.3367 418.2542 0.1379 -1.0000 -1.0000 0531813 1587154003.80 151.5031 59.9994 32.0000 1.9668 1.9704 417.5811 418.5003 0.1380 -1.0000 -1.0000 0531876 1587154003.90 151.5031 59.9994 32.0000 1.9665 1.9700 417.5350 418.4539 0.1381 -1.0000 -1.0000 0532048 1587154004.00 151.5031 59.9994 32.0000 1.9674 1.9710 417.4248 418.3429 0.1379 -1.0000 -1.0000 0532126 1587154004.10 151.5187 59.9996 32.0000 1.9680 1.9716 417.3953 418.3141 0.1380 -1.0000 -1.0000 0532188 1587154004.20 151.5327 59.9998 32.0000 1.9661 1.9697 417.5779 418.4969 0.1380 -1.0000 -1.0000 0532251 1587154004.30 151.5327 59.9998 32.0000 1.9666 1.9702 417.3372 418.2553 0.1380 -1.0000 -1.0000 0532329 1587154004.40 151.5327 59.9998 32.0000 1.9674 1.9710 417.3428 418.2599 0.1378 -1.0000 -1.0000 0532548 1587154004.50 151.5327 59.9998 32.0000 1.9668 1.9704 417.6201 418.5394 0.1380 -1.0000 -1.0000 0532610 1587154004.60 151.5327 59.9998 32.0000 1.9673 1.9708 417.6041 418.5227 0.1379 -1.0000 -1.0000 0532688 1587154004.70 151.5327 59.9998 32.0000 1.9676 1.9711 417.4509 418.3680 0.1378 -1.0000 -1.0000 0532751 1587154004.80 151.5327 59.9998 32.0000 1.9673 1.9709 417.3893 418.3079 0.1380 -1.0000 -1.0000 0532813 1587154004.90 151.5327 59.9998 32.0000 1.9667 1.9703 417.4920 418.4095 0.1377 -1.0000 -1.0000 0532954 1587154005.00 151.5327 59.9998 32.0000 1.9664 1.9700 417.5887 418.5074 0.1379 -1.0000 -1.0000 0533016 1587154005.10 151.5327 59.9998 32.0000 1.9653 1.9689 417.6137 418.5311 0.1377 -1.0000 -1.0000 0533078 1587154005.20 151.4428 59.9998 32.0000 1.9656 1.9692 417.5374 418.4544 0.1377 -1.0000 -1.0000 0533157 1587154005.30 151.4129 59.9998 32.0000 1.9663 1.9699 417.3902 418.3076 0.1378 -1.0000 -1.0000 0533219 1587154005.40 151.4129 59.9998 32.0000 1.9661 1.9697 417.5422 418.4599 0.1378 -1.0000 -1.0000 0533594 1587154005.50 151.4129 59.9998 32.0000 1.9662 1.9698 417.5753 418.4928 0.1378 -1.0000 -1.0000 0533656 1587154005.60 151.4129 59.9998 32.0000 1.9673 1.9709 417.4821 418.3981 0.1376 -1.0000 -1.0000 0533719 1587154005.70 151.4129 59.9998 32.0000 1.9669 1.9704 417.4768 418.3929 0.1375 -1.0000 -1.0000 0533797 1587154005.80 151.4802 59.9998 32.0000 1.9664 1.9700 417.5119 418.4285 0.1377 -1.0000 -1.0000 0533859 1587154005.90 151.5261 59.9998 32.0000 1.9658 1.9694 417.6736 418.5893 0.1375 -1.0000 -1.0000 0534188 1587154006.00 151.5261 59.9998 32.0000 1.9667 1.9703 417.4189 418.3347 0.1376 -1.0000 -1.0000 0534266 1587154006.10 151.5261 59.9998 32.0000 1.9668 1.9704 417.3205 418.2362 0.1376 -1.0000 -1.0000 0534328 1587154006.20 151.5261 59.9998 32.0000 1.9670 1.9705 417.3504 418.2656 0.1376 -1.0000 -1.0000 0534391 1587154006.30 151.5261 59.9998 32.0000 1.9659 1.9695 417.5578 418.4753 0.1379 -1.0000 -1.0000 0534453 1587154006.40 151.4546 59.9998 32.0000 1.9664 1.9700 417.4127 418.3295 0.1377 -1.0000 -1.0000 0534703 1587154006.50 151.4546 59.9998 32.0000 1.9663 1.9699 417.3955 418.3103 0.1375 -1.0000 -1.0000 0534766 1587154006.60 151.4546 59.9998 32.0000 1.9660 1.9696 417.5454 418.4619 0.1377 -1.0000 -1.0000 0534828 1587154006.70 151.4546 59.9998 32.0000 1.9674 1.9710 417.5180 418.4344 0.1376 -1.0000 -1.0000 0534891 1587154006.80 151.4546 59.9998 32.0000 1.9674 1.9710 417.3322 418.2497 0.1378 -1.0000 -1.0000 0534953 1587154006.90 151.5416 59.9998 32.0000 1.9670 1.9706 417.5106 418.4274 0.1378 -1.0000 -1.0000 0535031 1587154007.00 151.5428 59.9998 32.0000 1.9662 1.9697 417.6198 418.5376 0.1378 -1.0000 -1.0000 0535156 1587154007.10 151.5428 59.9998 32.0000 1.9672 1.9708 417.5036 418.4229 0.1381 -1.0000 -1.0000 0535219 1587154007.20 151.5428 59.9998 32.0000 1.9672 1.9707 417.3647 418.2834 0.1379 -1.0000 -1.0000 0535297 1587154007.30 151.5428 59.9998 32.0000 1.9663 1.9698 417.4060 418.3232 0.1378 -1.0000 -1.0000 0535359 1587154007.40 151.5091 59.9998 32.0000 1.9655 1.9691 417.5406 418.4604 0.1381 -1.0000 -1.0000 0535422 1587154007.50 151.4174 59.9998 32.0000 1.9667 1.9703 417.4915 418.4109 0.1381 -1.0000 -1.0000 0535672 1587154007.60 151.4174 59.9998 32.0000 1.9671 1.9707 417.4087 418.3287 0.1383 -1.0000 -1.0000 0535734 1587154007.70 151.4174 59.9998 32.0000 1.9670 1.9705 417.4149 418.3366 0.1385 -1.0000 -1.0000 0535812 1587154007.80 151.4174 59.9998 32.0000 1.9658 1.9694 417.5347 418.4565 0.1385 -1.0000 -1.0000 0535875 1587154007.90 151.4174 59.9998 32.0000 1.9665 1.9701 417.4694 418.3913 0.1385 -1.0000 -1.0000 0535937 1587154008.00 151.4992 59.9998 32.0000 1.9669 1.9705 417.3215 418.2432 0.1385 -1.0000 -1.0000 0536062 1587154008.10 151.5031 59.9998 32.0000 1.9666 1.9702 417.4786 418.4005 0.1384 -1.0000 -1.0000 0536125 1587154008.20 151.5031 59.9998 32.0000 1.9663 1.9699 417.7062 418.6297 0.1387 -1.0000 -1.0000 0536187 1587154008.30 151.5031 59.9998 32.0000 1.9670 1.9705 417.6199 418.5446 0.1387 -1.0000 -1.0000 0536265 1587154008.40 151.5031 59.9998 32.0000 1.9668 1.9704 417.4049 418.3280 0.1387 -1.0000 -1.0000 0536328 1587154008.50 151.5031 59.9998 32.0000 1.9668 1.9703 417.2029 418.1263 0.1387 -1.0000 -1.0000 0536859 1587154008.60 151.4796 59.9998 32.0000 1.9662 1.9698 417.4791 418.4022 0.1387 -1.0000 -1.0000 0536937 1587154008.70 151.4796 59.9998 32.0000 1.9671 1.9706 417.4176 418.3415 0.1389 -1.0000 -1.0000 0536999 1587154008.80 151.4796 59.9998 32.0000 1.9679 1.9715 417.2687 418.1924 0.1389 -1.0000 -1.0000 0537062 1587154008.90 151.4796 59.9998 32.0000 1.9668 1.9704 417.4671 418.3924 0.1389 -1.0000 -1.0000 0537140 1587154009.00 151.4796 59.9998 32.0000 1.9666 1.9702 417.5872 418.5117 0.1388 -1.0000 -1.0000 0537202 1587154009.10 151.5742 59.9998 32.0000 1.9675 1.9711 417.5768 418.5012 0.1388 -1.0000 -1.0000 0537265 1587154009.20 151.5742 59.9998 32.0000 1.9683 1.9719 417.4897 418.4141 0.1389 -1.0000 -1.0000 0537327 1587154009.30 151.5742 59.9998 32.0000 1.9671 1.9707 417.4367 418.3612 0.1389 -1.0000 -1.0000 0537390 1587154009.40 151.5742 59.9998 32.0000 1.9664 1.9699 417.5836 418.5072 0.1387 -1.0000 -1.0000 0537468 1587154009.50 151.5742 59.9998 32.0000 1.9679 1.9715 417.5087 418.4336 0.1389 -1.0000 -1.0000 0537562 1587154009.60 151.5742 59.9998 32.0000 1.9675 1.9711 417.3786 418.3025 0.1388 -1.0000 -1.0000 0537624 1587154009.70 151.4388 59.9990 32.0000 1.9678 1.9714 417.3666 418.2911 0.1389 -1.0000 -1.0000 0537687 1587154009.80 151.4388 59.9990 32.0000 1.9668 1.9703 417.6078 418.5328 0.1389 -1.0000 -1.0000 0537765 1587154009.90 151.4388 59.9990 32.0000 1.9672 1.9708 417.3515 418.2752 0.1387 -1.0000 -1.0000 0537812 1587154010.00 151.4388 59.9990 32.0000 1.9670 1.9706 417.4292 418.3526 0.1387 -1.0000 -1.0000 0538108 1587154010.10 151.4388 59.9990 32.0000 1.9664 1.9699 417.5513 418.4751 0.1388 -1.0000 -1.0000 0538171 1587154010.20 151.5198 59.9990 32.0000 1.9671 1.9707 417.5982 418.5220 0.1386 -1.0000 -1.0000 0538233 1587154010.30 151.5322 59.9990 32.0000 1.9677 1.9713 417.4438 418.3666 0.1386 -1.0000 -1.0000 0538312 1587154010.40 151.5322 59.9990 32.0000 1.9674 1.9710 417.3453 418.2684 0.1387 -1.0000 -1.0000 0538374 1587154010.50 151.5322 59.9990 32.0000 1.9669 1.9705 417.5074 418.4310 0.1387 -1.0000 -1.0000 0538546 1587154010.60 151.5322 59.9990 32.0000 1.9662 1.9698 417.5464 418.4709 0.1388 -1.0000 -1.0000 0538624 1587154010.70 151.5322 59.9990 32.0000 1.9670 1.9706 417.5249 418.4498 0.1389 -1.0000 -1.0000 0538687 1587154010.80 151.4929 59.9990 32.0000 1.9673 1.9709 417.4122 418.3347 0.1386 -1.0000 -1.0000 0538749 1587154010.90 151.4929 59.9990 32.0000 1.9672 1.9708 417.4871 418.4102 0.1387 -1.0000 -1.0000 0538827 1587154011.00 151.4929 59.9990 32.0000 1.9667 1.9703 417.5300 418.4539 0.1387 -1.0000 -1.0000 0539046 1587154011.10 151.4929 59.9990 32.0000 1.9672 1.9708 417.5061 418.4297 0.1388 -1.0000 -1.0000 0539108 1587154011.20 151.4929 59.9990 32.0000 1.9677 1.9713 417.4073 418.3313 0.1388 -1.0000 -1.0000 0539186 1587154011.30 151.4929 59.9990 32.0000 1.9671 1.9707 417.6339 418.5580 0.1387 -1.0000 -1.0000 0539249 1587154011.40 151.5754 59.9990 32.0000 1.9663 1.9699 417.6145 418.5394 0.1389 -1.0000 -1.0000 0539327 1587154011.50 151.5754 59.9990 32.0000 1.9674 1.9710 417.4506 418.3745 0.1388 -1.0000 -1.0000 0539389 1587154011.60 151.5754 59.9990 32.0000 1.9673 1.9709 417.3662 418.2897 0.1388 -1.0000 -1.0000 0539624 1587154011.70 151.5754 59.9990 32.0000 1.9664 1.9700 417.5676 418.4913 0.1387 -1.0000 -1.0000 0539686 1587154011.80 151.5754 59.9990 32.0000 1.9671 1.9707 417.4899 418.4147 0.1389 -1.0000 -1.0000 0539749 1587154011.90 151.4566 59.9990 32.0000 1.9675 1.9711 417.4639 418.3888 0.1389 -1.0000 -1.0000 0539811 1587154012.00 151.4566 59.9990 32.0000 1.9671 1.9706 417.5532 418.4783 0.1390 -1.0000 -1.0000 0539890 1587154012.10 151.4566 59.9990 32.0000 1.9668 1.9704 417.6035 418.5287 0.1388 -1.0000 -1.0000 0540311 1587154012.20 151.4566 59.9990 32.0000 1.9674 1.9710 417.4255 418.3491 0.1388 -1.0000 -1.0000 0540374 1587154012.30 151.4566 59.9990 32.0000 1.9673 1.9709 417.4426 418.3676 0.1389 -1.0000 -1.0000 0540452 1587154012.40 151.4900 59.9990 32.0000 1.9663 1.9699 417.5959 418.5203 0.1388 -1.0000 -1.0000 0540514 1587154012.50 151.5119 59.9990 32.0000 1.9666 1.9702 417.5661 418.4911 0.1389 -1.0000 -1.0000 0540577 1587154012.60 151.5119 59.9990 32.0000 1.9666 1.9702 417.4266 418.3515 0.1390 -1.0000 -1.0000 0540827 1587154012.70 151.5119 59.9990 32.0000 1.9675 1.9711 417.3303 418.2554 0.1390 -1.0000 -1.0000 0540889 1587154012.80 151.5119 59.9990 32.0000 1.9664 1.9700 417.5479 418.4736 0.1390 -1.0000 -1.0000 0540952 1587154012.90 151.5110 59.9990 32.0000 1.9663 1.9698 417.5812 418.5058 0.1388 -1.0000 -1.0000 0541014 1587154013.00 151.4460 59.9990 32.0000 1.9665 1.9701 417.4661 418.3917 0.1390 -1.0000 -1.0000 0541077 1587154013.10 151.4460 59.9990 32.0000 1.9670 1.9706 417.4541 418.3793 0.1389 -1.0000 -1.0000 0541170 1587154013.20 151.4460 59.9990 32.0000 1.9667 1.9703 417.6229 418.5482 0.1390 -1.0000 -1.0000 0541233 1587154013.30 151.4460 59.9990 32.0000 1.9670 1.9706 417.5588 418.4846 0.1390 -1.0000 -1.0000 0541295 1587154013.40 151.4460 59.9990 32.0000 1.9678 1.9714 417.3918 418.3175 0.1390 -1.0000 -1.0000 0541373 1587154013.50 151.5195 59.9990 32.0000 1.9666 1.9702 417.4884 418.4135 0.1390 -1.0000 -1.0000 0541436 1587154013.60 151.5214 59.9990 32.0000 1.9669 1.9705 417.6407 418.5665 0.1390 -1.0000 -1.0000 0541826 1587154013.70 151.5214 59.9990 32.0000 1.9672 1.9708 417.5014 418.4283 0.1391 -1.0000 -1.0000 0541904 1587154013.80 151.5214 59.9990 32.0000 1.9675 1.9711 417.3647 418.2895 0.1389 -1.0000 -1.0000 0541967 1587154013.90 151.5214 59.9990 32.0000 1.9650 1.9685 417.5384 418.4643 0.1391 -1.0000 -1.0000 0542030 1587154014.00 151.5214 59.9990 32.0000 1.9665 1.9701 417.6316 418.5576 0.1391 -1.0000 -1.0000 0542092 1587154014.10 151.4217 59.9990 32.0000 1.9661 1.9697 417.4328 418.3591 0.1391 -1.0000 -1.0000 0542514 1587154014.20 151.4217 59.9990 32.0000 1.9675 1.9711 417.3229 418.2490 0.1392 -1.0000 -1.0000 0542576 1587154014.30 151.4217 59.9990 32.0000 1.9664 1.9700 417.5851 418.5117 0.1392 -1.0000 -1.0000 0542639 1587154014.40 151.4217 59.9990 32.0000 1.9663 1.9699 417.5534 418.4809 0.1393 -1.0000 -1.0000 0542717 1587154014.50 151.4217 59.9990 32.0000 1.9675 1.9710 417.4289 418.3564 0.1393 -1.0000 -1.0000 0542780 1587154014.60 151.4517 59.9990 32.0000 1.9669 1.9704 417.4063 418.3329 0.1392 -1.0000 -1.0000 0542935 1587154014.70 151.5525 59.9991 32.0000 1.9655 1.9691 417.4684 418.3954 0.1394 -1.0000 -1.0000 0542998 1587154014.80 151.5525 59.9991 32.0000 1.9667 1.9703 417.5784 418.5066 0.1394 -1.0000 -1.0000 0543060 1587154014.90 151.5525 59.9991 32.0000 1.9662 1.9698 417.5491 418.4782 0.1395 -1.0000 -1.0000 0543139 1587154015.00 151.5525 59.9991 32.0000 1.9683 1.9719 417.4238 418.3524 0.1395 -1.0000 -1.0000 0543201 1587154015.10 151.5525 59.9991 32.0000 1.9671 1.9707 417.3768 418.3046 0.1394 -1.0000 -1.0000 0543264 1587154015.20 151.5245 59.9991 32.0000 1.9665 1.9701 417.5006 418.4289 0.1394 -1.0000 -1.0000 0543326 1587154015.30 151.5119 59.9991 32.0000 1.9656 1.9692 417.5929 418.5219 0.1396 -1.0000 -1.0000 0543404 1587154015.40 151.5119 59.9991 32.0000 1.9669 1.9705 417.3436 418.2732 0.1397 -1.0000 -1.0000 0543482 1587154015.50 151.5119 59.9991 32.0000 1.9673 1.9709 417.3786 418.3070 0.1395 -1.0000 -1.0000 0543545 1587154015.60 151.5119 59.9991 32.0000 1.9667 1.9703 417.4886 418.4167 0.1394 -1.0000 -1.0000 0543607 1587154015.70 151.5084 59.9991 32.0000 1.9659 1.9695 417.5162 418.4451 0.1395 -1.0000 -1.0000 0543670 1587154015.80 151.4363 59.9991 32.0000 1.9668 1.9704 417.3386 418.2674 0.1395 -1.0000 -1.0000 0543732 1587154015.90 151.4363 59.9991 32.0000 1.9675 1.9711 417.3161 418.2445 0.1395 -1.0000 -1.0000 0543795 1587154016.00 151.4363 59.9991 32.0000 1.9671 1.9707 417.4421 418.3709 0.1395 -1.0000 -1.0000 0543873 1587154016.10 151.4363 59.9991 32.0000 1.9669 1.9705 417.5646 418.4945 0.1396 -1.0000 -1.0000 0543935 1587154016.20 151.4363 59.9991 32.0000 1.9679 1.9715 417.3813 418.3102 0.1395 -1.0000 -1.0000 0544841 1587154016.30 151.5289 59.9991 32.0000 1.9671 1.9707 417.3416 418.2694 0.1394 -1.0000 -1.0000 0544919 1587154016.40 151.5454 59.9991 32.0000 1.9663 1.9699 417.4084 418.3377 0.1395 -1.0000 -1.0000 0544982 1587154016.50 151.5454 59.9991 32.0000 1.9659 1.9695 417.4404 418.3684 0.1394 -1.0000 -1.0000 0545044 1587154016.60 151.5454 59.9991 32.0000 1.9669 1.9705 417.3331 418.2595 0.1392 -1.0000 -1.0000 0545123 1587154016.70 151.5454 59.9991 32.0000 1.9667 1.9703 417.3421 418.2693 0.1393 -1.0000 -1.0000 0545185 1587154016.80 151.5454 59.9991 32.0000 1.9665 1.9701 417.4708 418.3987 0.1394 -1.0000 -1.0000 0545263 1587154016.90 151.4741 59.9991 32.0000 1.9663 1.9699 417.4629 418.3909 0.1394 -1.0000 -1.0000 0545326 1587154017.00 151.4741 59.9991 32.0000 1.9674 1.9710 417.3522 418.2801 0.1394 -1.0000 -1.0000 0545388 1587154017.10 151.4741 59.9991 32.0000 1.9672 1.9708 417.3541 418.2822 0.1394 -1.0000 -1.0000 0545451 1587154017.20 151.4741 59.9991 32.0000 1.9666 1.9702 417.4749 418.4029 0.1394 -1.0000 -1.0000 0545529 1587154017.30 151.4741 59.9991 32.0000 1.9664 1.9700 417.5996 418.5288 0.1395 -1.0000 -1.0000 0545591 1587154017.40 151.4741 59.9991 32.0000 1.9672 1.9708 417.4899 418.4182 0.1394 -1.0000 -1.0000 0545669 1587154017.50 151.5365 59.9991 32.0000 1.9668 1.9704 417.2462 418.1742 0.1394 -1.0000 -1.0000 0545732 1587154017.60 151.5365 59.9991 32.0000 1.9669 1.9705 417.4255 418.3537 0.1395 -1.0000 -1.0000 0545794 1587154017.70 151.5365 59.9991 32.0000 1.9664 1.9700 417.5641 418.4927 0.1394 -1.0000 -1.0000 0545873 1587154017.80 151.5365 59.9991 32.0000 1.9668 1.9704 417.3836 418.3121 0.1394 -1.0000 -1.0000 0545935 1587154017.90 151.5365 59.9991 32.0000 1.9671 1.9707 417.3285 418.2553 0.1392 -1.0000 -1.0000 0545997 1587154018.00 151.5365 59.9991 32.0000 1.9664 1.9700 417.4827 418.4108 0.1395 -1.0000 -1.0000 0546060 1587154018.10 151.5365 59.9991 32.0000 1.9666 1.9702 417.6073 418.5350 0.1394 -1.0000 -1.0000 0546123 1587154018.20 151.5365 59.9991 32.0000 1.9672 1.9708 417.4232 418.3522 0.1396 -1.0000 -1.0000 0546810 1587154018.30 151.5365 59.9991 32.0000 1.9669 1.9705 417.4336 418.3614 0.1393 -1.0000 -1.0000 0546888 1587154018.40 151.5365 59.9991 32.0000 1.9666 1.9702 417.4727 418.4001 0.1393 -1.0000 -1.0000 0546950 1587154018.50 151.5365 59.9991 32.0000 1.9660 1.9696 417.6312 418.5596 0.1394 -1.0000 -1.0000 0547028 1587154018.60 151.5365 59.9991 32.0000 1.9663 1.9698 417.5242 418.4523 0.1394 -1.0000 -1.0000 0547106 1587154018.70 151.4532 59.9991 32.0000 1.9675 1.9711 417.3209 418.2481 0.1393 -1.0000 -1.0000 0547169 1587154018.80 151.4532 59.9991 32.0000 1.9665 1.9701 417.4244 418.3525 0.1395 -1.0000 -1.0000 0547231 1587154018.90 151.4532 59.9991 32.0000 1.9663 1.9699 417.5584 418.4861 0.1393 -1.0000 -1.0000 0547294 1587154019.00 151.4532 59.9991 32.0000 1.9670 1.9706 417.5072 418.4357 0.1396 -1.0000 -1.0000 0547356 1587154019.10 151.4532 59.9991 32.0000 1.9667 1.9703 417.3506 418.2794 0.1395 -1.0000 -1.0000 0547419 1587154019.20 151.4532 59.9991 32.0000 1.9665 1.9701 417.3490 418.2773 0.1395 -1.0000 -1.0000 0547497 1587154019.30 151.4669 59.9991 32.0000 1.9662 1.9698 417.4880 418.4162 0.1394 -1.0000 -1.0000 0547559 1587154019.40 151.4669 59.9991 32.0000 1.9666 1.9702 417.6218 418.5503 0.1394 -1.0000 -1.0000 0547638 1587154019.50 151.4669 59.9991 32.0000 1.9674 1.9710 417.3631 418.2910 0.1394 -1.0000 -1.0000 0547700 1587154019.60 151.4669 59.9991 32.0000 1.9668 1.9704 417.3331 418.2601 0.1394 -1.0000 -1.0000 0547763 1587154019.70 151.4669 59.9991 32.0000 1.9673 1.9709 417.3764 418.3033 0.1392 -1.0000 -1.0000 0547825 1587154019.80 151.4524 60.0005 32.0000 1.9663 1.9699 417.5071 418.4349 0.1394 -1.0000 -1.0000 0547888 1587154019.90 151.4524 60.0005 32.0000 1.9674 1.9710 417.4063 418.3352 0.1395 -1.0000 -1.0000 0547950 1587154020.00 151.4524 60.0005 32.0000 1.9673 1.9709 417.2647 418.1915 0.1392 -1.0000 -1.0000 0548028 1587154020.10 151.4524 60.0005 32.0000 1.9660 1.9696 417.3167 418.2450 0.1395 -1.0000 -1.0000 0548091 1587154020.20 151.4524 60.0005 32.0000 1.9662 1.9698 417.5526 418.4804 0.1393 -1.0000 -1.0000 0548169 1587154020.30 151.4524 60.0005 32.0000 1.9666 1.9702 417.5019 418.4296 0.1394 -1.0000 -1.0000 0548450 1587154020.40 151.4563 60.0005 32.0000 1.9668 1.9704 417.4359 418.3633 0.1394 -1.0000 -1.0000 0548512 1587154020.50 151.5152 60.0005 32.0000 1.9665 1.9701 417.3643 418.2921 0.1394 -1.0000 -1.0000 0548575 1587154020.60 151.5152 60.0005 32.0000 1.9665 1.9701 417.5597 418.4870 0.1392 -1.0000 -1.0000 0548653 1587154020.70 151.5152 60.0005 32.0000 1.9668 1.9704 417.6165 418.5452 0.1394 -1.0000 -1.0000 0548731 1587154020.80 151.5152 60.0005 32.0000 1.9677 1.9713 417.4398 418.3680 0.1394 -1.0000 -1.0000 0549059 1587154020.90 151.5152 60.0005 32.0000 1.9672 1.9708 417.3091 418.2362 0.1393 -1.0000 -1.0000 0549122 1587154021.00 151.3882 60.0005 32.0000 1.9671 1.9707 417.5137 418.4421 0.1394 -1.0000 -1.0000 0549184 1587154021.10 151.3869 60.0005 32.0000 1.9674 1.9710 417.4880 418.4158 0.1394 -1.0000 -1.0000 0549262 1587154021.20 151.3869 60.0005 32.0000 1.9673 1.9709 417.2746 418.2018 0.1393 -1.0000 -1.0000 0549340 1587154021.30 151.3869 60.0005 32.0000 1.9667 1.9703 417.3810 418.3080 0.1393 -1.0000 -1.0000 0549418 1587154021.40 151.3869 60.0005 32.0000 1.9665 1.9701 417.6178 418.5453 0.1393 -1.0000 -1.0000 0549496 1587154021.50 151.4072 60.0005 32.0000 1.9664 1.9699 417.5886 418.5158 0.1393 -1.0000 -1.0000 0549559 1587154021.60 151.4545 60.0005 32.0000 1.9671 1.9707 417.4343 418.3631 0.1395 -1.0000 -1.0000 0549621 1587154021.70 151.4545 60.0005 32.0000 1.9674 1.9710 417.3897 418.3178 0.1394 -1.0000 -1.0000 0549700 1587154021.80 151.4545 60.0005 32.0000 1.9667 1.9703 417.5068 418.4345 0.1393 -1.0000 -1.0000 0549762 1587154021.90 151.4545 60.0005 32.0000 1.9660 1.9696 417.6175 418.5460 0.1394 -1.0000 -1.0000 0549934 1587154022.00 151.4545 60.0005 32.0000 1.9663 1.9699 417.6129 418.5410 0.1394 -1.0000 -1.0000 0550012 1587154022.10 151.5136 60.0005 32.0000 1.9668 1.9704 417.4199 418.3476 0.1393 -1.0000 -1.0000 0550075 1587154022.20 151.5136 60.0005 32.0000 1.9664 1.9699 417.5503 418.4770 0.1393 -1.0000 -1.0000 0550137 1587154022.30 151.5136 60.0005 32.0000 1.9662 1.9698 417.6553 418.5829 0.1392 -1.0000 -1.0000 0550199 1587154022.40 151.5136 60.0005 32.0000 1.9661 1.9696 417.6036 418.5314 0.1394 -1.0000 -1.0000 0550574 1587154022.50 151.5136 60.0005 32.0000 1.9682 1.9718 417.4519 418.3803 0.1393 -1.0000 -1.0000 0550637 1587154022.60 151.5001 60.0005 32.0000 1.9668 1.9704 417.3614 418.2884 0.1393 -1.0000 -1.0000 0550715 1587154022.70 151.4695 60.0005 32.0000 1.9667 1.9703 417.4951 418.4219 0.1393 -1.0000 -1.0000 0550778 1587154022.80 151.4695 60.0005 32.0000 1.9670 1.9706 417.5864 418.5145 0.1393 -1.0000 -1.0000 0550840 1587154022.90 151.4695 60.0005 32.0000 1.9680 1.9716 417.4292 418.3567 0.1393 -1.0000 -1.0000 0551184 1587154023.00 151.4695 60.0005 32.0000 1.9673 1.9709 417.4726 418.3986 0.1391 -1.0000 -1.0000 0551246 1587154023.10 151.4695 60.0005 32.0000 1.9667 1.9703 417.6140 418.5421 0.1393 -1.0000 -1.0000 0551309 1587154023.20 151.5182 60.0005 32.0000 1.9667 1.9703 417.4720 418.3990 0.1392 -1.0000 -1.0000 0551387 1587154023.30 151.5807 60.0005 32.0000 1.9677 1.9713 417.4169 418.3435 0.1392 -1.0000 -1.0000 0551449 1587154023.40 151.5807 60.0005 32.0000 1.9671 1.9707 417.4755 418.4015 0.1391 -1.0000 -1.0000 0551668 1587154023.50 151.5807 60.0005 32.0000 1.9670 1.9706 417.6232 418.5498 0.1392 -1.0000 -1.0000 0551730 1587154023.60 151.5807 60.0005 32.0000 1.9679 1.9715 417.5032 418.4295 0.1391 -1.0000 -1.0000 0551793 1587154023.70 151.5807 60.0005 32.0000 1.9673 1.9709 417.3449 418.2705 0.1391 -1.0000 -1.0000 0551871 1587154023.80 151.4162 60.0005 32.0000 1.9664 1.9700 417.4489 418.3749 0.1390 -1.0000 -1.0000 0551933 1587154023.90 151.3987 60.0005 32.0000 1.9666 1.9701 417.5616 418.4868 0.1390 -1.0000 -1.0000 0552340 1587154024.00 151.3987 60.0005 32.0000 1.9674 1.9710 417.4573 418.3838 0.1392 -1.0000 -1.0000 0552402 1587154024.10 151.3987 60.0005 32.0000 1.9680 1.9716 417.3406 418.2662 0.1390 -1.0000 -1.0000 0552464 1587154024.20 151.3987 60.0005 32.0000 1.9672 1.9708 417.4354 418.3616 0.1392 -1.0000 -1.0000 0552558 1587154024.30 151.4037 60.0005 32.0000 1.9661 1.9697 417.6473 418.5739 0.1391 -1.0000 -1.0000 0552636 1587154024.40 151.4789 60.0005 32.0000 1.9666 1.9702 417.3778 418.3028 0.1390 -1.0000 -1.0000 0552699 1587154024.50 151.4789 60.0005 32.0000 1.9672 1.9708 417.4071 418.3325 0.1390 -1.0000 -1.0000 0552762 1587154024.60 151.4789 60.0005 32.0000 1.9665 1.9701 417.5846 418.5099 0.1389 -1.0000 -1.0000 0552839 1587154024.70 151.4789 60.0005 32.0000 1.9671 1.9707 417.4848 418.4101 0.1390 -1.0000 -1.0000 0552902 1587154024.80 151.4901 60.0005 32.0000 1.9676 1.9712 417.3835 418.3087 0.1390 -1.0000 -1.0000 0552964 1587154024.90 151.3942 60.0006 32.0000 1.9671 1.9706 417.3855 418.3100 0.1389 -1.0000 -1.0000 0553074 1587154025.00 151.3942 60.0006 32.0000 1.9662 1.9698 417.4582 418.3834 0.1390 -1.0000 -1.0000 0553136 1587154025.10 151.3942 60.0006 32.0000 1.9668 1.9704 417.6209 418.5460 0.1388 -1.0000 -1.0000 0553199 1587154025.20 151.3942 60.0006 32.0000 1.9668 1.9704 417.5150 418.4388 0.1388 -1.0000 -1.0000 0553277 1587154025.30 151.3942 60.0006 32.0000 1.9676 1.9711 417.3652 418.2893 0.1388 -1.0000 -1.0000 0553339 1587154025.40 151.3942 60.0006 32.0000 1.9675 1.9711 417.4251 418.3490 0.1388 -1.0000 -1.0000 0553574 1587154025.50 151.5238 60.0006 32.0000 1.9668 1.9704 417.6163 418.5406 0.1389 -1.0000 -1.0000 0553636 1587154025.60 151.5264 60.0006 32.0000 1.9674 1.9710 417.4492 418.3744 0.1390 -1.0000 -1.0000 0553699 1587154025.70 151.5264 60.0006 32.0000 1.9677 1.9713 417.3802 418.3045 0.1388 -1.0000 -1.0000 0553777 1587154025.80 151.5264 60.0006 32.0000 1.9668 1.9704 417.5312 418.4568 0.1390 -1.0000 -1.0000 0553839 1587154025.90 151.5264 60.0006 32.0000 1.9669 1.9705 417.5678 418.4924 0.1389 -1.0000 -1.0000 0554074 1587154026.00 151.5264 60.0006 32.0000 1.9661 1.9697 417.4495 418.3740 0.1388 -1.0000 -1.0000 0554136 1587154026.10 151.5048 60.0006 32.0000 1.9675 1.9710 417.4021 418.3269 0.1389 -1.0000 -1.0000 0554198 1587154026.20 151.5048 60.0006 32.0000 1.9671 1.9707 417.4455 418.3701 0.1389 -1.0000 -1.0000 0554261 1587154026.30 151.5048 60.0006 32.0000 1.9668 1.9704 417.6564 418.5808 0.1388 -1.0000 -1.0000 0554339 1587154026.40 151.5048 60.0006 32.0000 1.9670 1.9705 417.6433 418.5675 0.1388 -1.0000 -1.0000 0554621 1587154026.50 151.5048 60.0006 32.0000 1.9672 1.9708 417.4716 418.3963 0.1389 -1.0000 -1.0000 0554683 1587154026.60 151.4980 60.0006 32.0000 1.9674 1.9709 417.5800 418.5048 0.1389 -1.0000 -1.0000 0554761 1587154026.70 151.4868 60.0006 32.0000 1.9668 1.9704 417.5955 418.5200 0.1388 -1.0000 -1.0000 0554823 1587154026.80 151.4868 60.0006 32.0000 1.9672 1.9708 417.5831 418.5077 0.1389 -1.0000 -1.0000 0554886 1587154026.90 151.4868 60.0006 32.0000 1.9677 1.9713 417.4479 418.3725 0.1389 -1.0000 -1.0000 0554964 1587154027.00 151.4868 60.0006 32.0000 1.9676 1.9712 417.5564 418.4827 0.1390 -1.0000 -1.0000 0555089 1587154027.10 151.4868 60.0006 32.0000 1.9668 1.9704 417.6803 418.6056 0.1390 -1.0000 -1.0000 0555151 1587154027.20 151.6018 60.0006 32.0000 1.9664 1.9700 417.6014 418.5274 0.1390 -1.0000 -1.0000 0555214 1587154027.30 151.6018 60.0006 32.0000 1.9681 1.9717 417.4892 418.4147 0.1390 -1.0000 -1.0000 0555276 1587154027.40 151.6018 60.0006 32.0000 1.9674 1.9710 417.4911 418.4170 0.1390 -1.0000 -1.0000 0555354 1587154027.50 151.6018 60.0006 32.0000 1.9662 1.9698 417.6204 418.5471 0.1392 -1.0000 -1.0000 0555683 1587154027.60 151.6018 60.0006 32.0000 1.9662 1.9698 417.5152 418.4421 0.1392 -1.0000 -1.0000 0555745 1587154027.70 151.4422 60.0006 32.0000 1.9673 1.9709 417.4467 418.3725 0.1391 -1.0000 -1.0000 0555839 1587154027.80 151.4144 60.0006 32.0000 1.9670 1.9706 417.4602 418.3865 0.1392 -1.0000 -1.0000 0555886 1587154027.90 151.4144 60.0006 32.0000 1.9666 1.9702 417.6739 418.6013 0.1392 -1.0000 -1.0000 0555964 1587154028.00 151.4144 60.0006 32.0000 1.9663 1.9699 417.6012 418.5273 0.1390 -1.0000 -1.0000 0556057 1587154028.10 151.4144 60.0006 32.0000 1.9673 1.9709 417.4382 418.3636 0.1390 -1.0000 -1.0000 0556120 1587154028.20 151.4198 60.0006 32.0000 1.9679 1.9715 417.4041 418.3305 0.1392 -1.0000 -1.0000 0556183 1587154028.30 151.5454 60.0006 32.0000 1.9674 1.9710 417.5240 418.4500 0.1390 -1.0000 -1.0000 0556260 1587154028.40 151.5454 60.0006 32.0000 1.9670 1.9706 417.6687 418.5954 0.1391 -1.0000 -1.0000 0556323 1587154028.50 151.5454 60.0006 32.0000 1.9668 1.9704 417.5058 418.4319 0.1391 -1.0000 -1.0000 0556948 1587154028.60 151.5454 60.0006 32.0000 1.9668 1.9704 417.3953 418.3209 0.1390 -1.0000 -1.0000 0557026 1587154028.70 151.5454 60.0006 32.0000 1.9673 1.9709 417.3207 418.2473 0.1392 -1.0000 -1.0000 0557088 1587154028.80 151.5454 60.0006 32.0000 1.9668 1.9704 417.4472 418.3727 0.1390 -1.0000 -1.0000 0557151 1587154028.90 151.4745 60.0006 32.0000 1.9667 1.9703 417.5039 418.4297 0.1391 -1.0000 -1.0000 0557229 1587154029.00 151.4745 60.0006 32.0000 1.9671 1.9707 417.3670 418.2928 0.1391 -1.0000 -1.0000 0557292 1587154029.10 151.4745 60.0006 32.0000 1.9679 1.9715 417.3884 418.3149 0.1391 -1.0000 -1.0000 0557354 1587154029.20 151.4745 60.0006 32.0000 1.9669 1.9705 417.5566 418.4837 0.1393 -1.0000 -1.0000 0557432 1587154029.30 151.4745 60.0006 32.0000 1.9668 1.9704 417.5761 418.5027 0.1391 -1.0000 -1.0000 0557495 1587154029.40 151.4745 60.0006 32.0000 1.9673 1.9708 417.5005 418.4267 0.1391 -1.0000 -1.0000 0557557 1587154029.50 151.4745 60.0006 32.0000 1.9671 1.9707 417.3590 418.2856 0.1392 -1.0000 -1.0000 0557620 1587154029.60 151.4820 60.0006 32.0000 1.9669 1.9705 417.4126 418.3400 0.1393 -1.0000 -1.0000 0557682 1587154029.70 151.5412 60.0006 32.0000 1.9665 1.9701 417.4882 418.4145 0.1391 -1.0000 -1.0000 0557760 1587154029.80 151.5412 60.0006 32.0000 1.9663 1.9699 417.6825 418.6095 0.1392 -1.0000 -1.0000 0557823 1587154029.90 151.5412 60.0006 32.0000 1.9664 1.9699 417.5640 418.4907 0.1392 -1.0000 -1.0000 0557885 1587154030.00 151.5412 60.0006 32.0000 1.9669 1.9705 417.4428 418.3698 0.1392 -1.0000 -1.0000 0557963 1587154030.10 151.5663 60.0015 32.0000 1.9665 1.9701 417.4308 418.3583 0.1393 -1.0000 -1.0000 0558026 1587154030.20 151.5663 60.0015 32.0000 1.9660 1.9696 417.5886 418.5163 0.1393 -1.0000 -1.0000 0558088 1587154030.30 151.5663 60.0015 32.0000 1.9668 1.9704 417.5522 418.4797 0.1392 -1.0000 -1.0000 0558167 1587154030.40 151.5663 60.0015 32.0000 1.9674 1.9710 417.3460 418.2723 0.1392 -1.0000 -1.0000 0558229 1587154030.50 151.5663 60.0015 32.0000 1.9673 1.9709 417.3835 418.3104 0.1392 -1.0000 -1.0000 0558869 1587154030.60 151.5663 60.0015 32.0000 1.9664 1.9700 417.5579 418.4849 0.1392 -1.0000 -1.0000 0558932 1587154030.70 151.5663 60.0015 32.0000 1.9669 1.9705 417.6017 418.5295 0.1393 -1.0000 -1.0000 0558994 1587154030.80 151.5663 60.0015 32.0000 1.9680 1.9716 417.4090 418.3364 0.1394 -1.0000 -1.0000 0559057 1587154030.90 151.5663 60.0015 32.0000 1.9673 1.9709 417.3662 418.2942 0.1394 -1.0000 -1.0000 0559135 1587154031.00 151.5663 60.0015 32.0000 1.9668 1.9704 417.4553 418.3816 0.1392 -1.0000 -1.0000 0559197 1587154031.10 151.5658 60.0015 32.0000 1.9670 1.9706 417.4417 418.3701 0.1395 -1.0000 -1.0000 0559588 1587154031.20 151.5592 60.0015 32.0000 1.9664 1.9700 417.2769 418.2051 0.1394 -1.0000 -1.0000 0559666 1587154031.30 151.4383 60.0015 32.0000 1.9669 1.9705 417.3336 418.2606 0.1392 -1.0000 -1.0000 0559728 1587154031.40 151.4383 60.0015 32.0000 1.9659 1.9695 417.5520 418.4795 0.1394 -1.0000 -1.0000 0559807 1587154031.50 151.4383 60.0015 32.0000 1.9666 1.9702 417.5429 418.4702 0.1392 -1.0000 -1.0000 0559869 1587154031.60 151.4383 60.0015 32.0000 1.9671 1.9707 417.4191 418.3463 0.1393 -1.0000 -1.0000 0559932 1587154031.70 151.4383 60.0015 32.0000 1.9681 1.9717 417.4164 418.3437 0.1393 -1.0000 -1.0000 0600010 1587154031.80 151.5518 60.0015 32.0000 1.9662 1.9698 417.6153 418.5424 0.1393 -1.0000 -1.0000 0600072 1587154031.90 151.5518 60.0015 32.0000 1.9667 1.9703 417.6371 418.5661 0.1394 -1.0000 -1.0000 0600135 1587154032.00 151.5518 60.0015 32.0000 1.9670 1.9706 417.4859 418.4142 0.1394 -1.0000 -1.0000 0600197 1587154032.10 151.5518 60.0015 32.0000 1.9676 1.9712 417.3620 418.2892 0.1393 -1.0000 -1.0000 0600260 1587154032.20 151.5518 60.0015 32.0000 1.9665 1.9701 417.5573 418.4854 0.1393 -1.0000 -1.0000 0600322 1587154032.30 151.5518 60.0015 32.0000 1.9667 1.9703 417.4647 418.3919 0.1392 -1.0000 -1.0000 0600400 1587154032.40 151.5518 60.0015 32.0000 1.9676 1.9712 417.3954 418.3219 0.1392 -1.0000 -1.0000 0600463 1587154032.50 151.5518 60.0015 32.0000 1.9673 1.9709 417.3690 418.2951 0.1391 -1.0000 -1.0000 0600525 1587154032.60 151.5518 60.0015 32.0000 1.9674 1.9710 417.6087 418.5360 0.1393 -1.0000 -1.0000 0600838 1587154032.70 151.5518 60.0015 32.0000 1.9663 1.9699 417.5854 418.5120 0.1392 -1.0000 -1.0000 0600900 1587154032.80 151.5518 60.0015 32.0000 1.9675 1.9711 417.5154 418.4415 0.1390 -1.0000 -1.0000 0600963 1587154032.90 151.5518 60.0015 32.0000 1.9683 1.9718 417.4082 418.3341 0.1391 -1.0000 -1.0000 0601025 1587154033.00 151.4494 60.0015 32.0000 1.9671 1.9707 417.5096 418.4373 0.1393 -1.0000 -1.0000 0601088 1587154033.10 151.4494 60.0015 32.0000 1.9673 1.9709 417.5914 418.5185 0.1392 -1.0000 -1.0000 0601181 1587154033.20 151.4494 60.0015 32.0000 1.9673 1.9709 417.4556 418.3821 0.1392 -1.0000 -1.0000 0601259 1587154033.30 151.4494 60.0015 32.0000 1.9667 1.9703 417.4837 418.4098 0.1391 -1.0000 -1.0000 0601322 1587154033.40 151.4494 60.0015 32.0000 1.9670 1.9706 417.6232 418.5502 0.1391 -1.0000 -1.0000 0601384 1587154033.50 151.4494 60.0015 32.0000 1.9674 1.9710 417.4011 418.3268 0.1391 -1.0000 -1.0000 0601447 1587154033.60 151.4925 60.0015 32.0000 1.9673 1.9709 417.2662 418.1915 0.1391 -1.0000 -1.0000 0601775 1587154033.70 151.5427 60.0015 32.0000 1.9665 1.9700 417.5297 418.4562 0.1391 -1.0000 -1.0000 0601837 1587154033.80 151.5427 60.0015 32.0000 1.9664 1.9700 417.5965 418.5228 0.1391 -1.0000 -1.0000 0601900 1587154033.90 151.5427 60.0015 32.0000 1.9668 1.9703 417.5284 418.4543 0.1390 -1.0000 -1.0000 0601963 1587154034.00 151.5427 60.0015 32.0000 1.9669 1.9705 417.4171 418.3424 0.1390 -1.0000 -1.0000 0602041 1587154034.10 151.5427 60.0015 32.0000 1.9671 1.9707 417.4271 418.3532 0.1391 -1.0000 -1.0000 0602103 1587154034.20 151.4793 60.0015 32.0000 1.9664 1.9699 417.5648 418.4903 0.1390 -1.0000 -1.0000 0602587 1587154034.30 151.4793 60.0015 32.0000 1.9667 1.9703 417.6017 418.5274 0.1391 -1.0000 -1.0000 0602665 1587154034.40 151.4793 60.0015 32.0000 1.9665 1.9701 417.3987 418.3241 0.1390 -1.0000 -1.0000 0602728 1587154034.50 151.4793 60.0015 32.0000 1.9670 1.9705 417.4894 418.4146 0.1390 -1.0000 -1.0000 0602790 1587154034.60 151.4793 60.0015 32.0000 1.9664 1.9700 417.5857 418.5119 0.1391 -1.0000 -1.0000 0602868 1587154034.70 151.4704 60.0012 32.0000 1.9671 1.9707 417.5966 418.5233 0.1392 -1.0000 -1.0000 0602931 1587154034.80 151.4566 60.0005 32.0000 1.9671 1.9707 417.3754 418.3010 0.1391 -1.0000 -1.0000 0602993 1587154034.90 151.4566 60.0005 32.0000 1.9676 1.9712 417.3891 418.3147 0.1390 -1.0000 -1.0000 0603071 1587154035.00 151.4566 60.0005 32.0000 1.9673 1.9709 417.3404 418.2660 0.1390 -1.0000 -1.0000 0603118 1587154035.10 151.4566 60.0005 32.0000 1.9673 1.9709 417.4882 418.4134 0.1390 -1.0000 -1.0000 0603196 1587154035.20 151.4566 60.0005 32.0000 1.9667 1.9702 417.5614 418.4875 0.1391 -1.0000 -1.0000 0603321 1587154035.30 151.5860 60.0005 32.0000 1.9673 1.9709 417.4732 418.3994 0.1391 -1.0000 -1.0000 0603384 1587154035.40 151.5860 60.0005 32.0000 1.9680 1.9715 417.3383 418.2638 0.1391 -1.0000 -1.0000 0603478 1587154035.50 151.5860 60.0005 32.0000 1.9672 1.9708 417.5345 418.4608 0.1391 -1.0000 -1.0000 0603540 1587154035.60 151.5860 60.0005 32.0000 1.9668 1.9704 417.6397 418.5651 0.1390 -1.0000 -1.0000 0603602 1587154035.70 151.5860 60.0005 32.0000 1.9659 1.9694 417.4679 418.3947 0.1392 -1.0000 -1.0000 0603681 1587154035.80 151.4445 60.0005 32.0000 1.9675 1.9711 417.3496 418.2753 0.1390 -1.0000 -1.0000 0603743 1587154035.90 151.4445 60.0005 32.0000 1.9668 1.9704 417.5061 418.4318 0.1390 -1.0000 -1.0000 0603806 1587154036.00 151.4445 60.0005 32.0000 1.9660 1.9696 417.5783 418.5037 0.1389 -1.0000 -1.0000 0603884 1587154036.10 151.4445 60.0005 32.0000 1.9666 1.9702 417.5315 418.4571 0.1391 -1.0000 -1.0000 0603946 1587154036.20 151.4445 60.0005 32.0000 1.9679 1.9715 417.4824 418.4087 0.1391 -1.0000 -1.0000 0604165 1587154036.30 151.4445 60.0005 32.0000 1.9668 1.9704 417.3694 418.2950 0.1391 -1.0000 -1.0000 0604243 1587154036.40 151.5209 60.0005 32.0000 1.9667 1.9702 417.5801 418.5079 0.1393 -1.0000 -1.0000 0604305 1587154036.50 151.5209 60.0005 32.0000 1.9665 1.9701 417.5967 418.5236 0.1392 -1.0000 -1.0000 0604368 1587154036.60 151.5209 60.0005 32.0000 1.9664 1.9700 417.5143 418.4410 0.1392 -1.0000 -1.0000 0604446 1587154036.70 151.5209 60.0005 32.0000 1.9666 1.9702 417.3420 418.2688 0.1393 -1.0000 -1.0000 0604728 1587154036.80 151.5209 60.0005 32.0000 1.9660 1.9696 417.4868 418.4126 0.1390 -1.0000 -1.0000 0604790 1587154036.90 151.4626 60.0005 32.0000 1.9669 1.9705 417.4577 418.3838 0.1392 -1.0000 -1.0000 0604868 1587154037.00 151.4626 60.0005 32.0000 1.9669 1.9705 417.3224 418.2489 0.1392 -1.0000 -1.0000 0604930 1587154037.10 151.4626 60.0005 32.0000 1.9666 1.9702 417.4613 418.3878 0.1392 -1.0000 -1.0000 0604993 1587154037.20 151.4626 60.0005 32.0000 1.9661 1.9697 417.5073 418.4336 0.1391 -1.0000 -1.0000 0605055 1587154037.30 151.4626 60.0005 32.0000 1.9665 1.9701 417.5284 418.4549 0.1392 -1.0000 -1.0000 0605180 1587154037.40 151.4791 60.0005 32.0000 1.9665 1.9701 417.3441 418.2712 0.1393 -1.0000 -1.0000 0605258 1587154037.50 151.5137 60.0005 32.0000 1.9675 1.9711 417.3673 418.2944 0.1393 -1.0000 -1.0000 0605321 1587154037.60 151.5137 60.0005 32.0000 1.9672 1.9708 417.5794 418.5075 0.1393 -1.0000 -1.0000 0605383 1587154037.70 151.5137 60.0005 32.0000 1.9670 1.9706 417.5952 418.5216 0.1391 -1.0000 -1.0000 0605461 1587154037.80 151.5137 60.0005 32.0000 1.9679 1.9714 417.3910 418.3174 0.1392 -1.0000 -1.0000 0606102 1587154037.90 151.5137 60.0005 32.0000 1.9671 1.9707 417.4431 418.3691 0.1391 -1.0000 -1.0000 0606165 1587154038.00 151.5679 60.0005 32.0000 1.9665 1.9701 417.5325 418.4588 0.1392 -1.0000 -1.0000 0606227 1587154038.10 151.5679 60.0005 32.0000 1.9671 1.9707 417.5395 418.4672 0.1393 -1.0000 -1.0000 0606290 1587154038.20 151.5679 60.0005 32.0000 1.9669 1.9705 417.3969 418.3232 0.1391 -1.0000 -1.0000 0606352 1587154038.30 151.5679 60.0005 32.0000 1.9675 1.9711 417.3482 418.2741 0.1391 -1.0000 -1.0000 0606430 1587154038.40 151.5679 60.0005 32.0000 1.9670 1.9706 417.2767 418.2019 0.1390 -1.0000 -1.0000 0606492 1587154038.50 151.4485 60.0005 32.0000 1.9665 1.9701 417.4366 418.3615 0.1390 -1.0000 -1.0000 0606555 1587154038.60 151.4323 60.0005 32.0000 1.9673 1.9709 417.5699 418.4962 0.1391 -1.0000 -1.0000 0606633 1587154038.70 151.4323 60.0005 32.0000 1.9671 1.9707 417.4089 418.3348 0.1391 -1.0000 -1.0000 0606696 1587154038.80 151.4323 60.0005 32.0000 1.9675 1.9711 417.3218 418.2483 0.1392 -1.0000 -1.0000 0606821 1587154038.90 151.4323 60.0005 32.0000 1.9666 1.9702 417.6475 418.5748 0.1392 -1.0000 -1.0000 0606883 1587154039.00 151.4323 60.0005 32.0000 1.9676 1.9712 417.4599 418.3871 0.1393 -1.0000 -1.0000 0606946 1587154039.10 151.5377 60.0005 32.0000 1.9671 1.9707 417.3622 418.2894 0.1393 -1.0000 -1.0000 0607008 1587154039.20 151.5377 60.0005 32.0000 1.9669 1.9705 417.5186 418.4446 0.1391 -1.0000 -1.0000 0607086 1587154039.30 151.5377 60.0005 32.0000 1.9674 1.9710 417.5887 418.5159 0.1392 -1.0000 -1.0000 0607180 1587154039.40 151.5377 60.0005 32.0000 1.9667 1.9703 417.4303 418.3589 0.1395 -1.0000 -1.0000 0607258 1587154039.50 151.5377 60.0005 32.0000 1.9672 1.9708 417.3308 418.2571 0.1393 -1.0000 -1.0000 0607320 1587154039.60 151.4195 60.0000 32.0000 1.9678 1.9714 417.4440 418.3711 0.1391 -1.0000 -1.0000 0607383 1587154039.70 151.4089 60.0000 32.0000 1.9671 1.9707 417.5274 418.4540 0.1391 -1.0000 -1.0000 0607461 1587154039.80 151.4089 60.0000 32.0000 1.9658 1.9694 417.5735 418.5003 0.1392 -1.0000 -1.0000 0607946 1587154039.90 151.4089 60.0000 32.0000 1.9666 1.9702 417.4940 418.4208 0.1392 -1.0000 -1.0000 0608008 1587154040.00 151.4089 60.0000 32.0000 1.9667 1.9703 417.3904 418.3171 0.1392 -1.0000 -1.0000 0608086 1587154040.10 151.4442 60.0000 32.0000 1.9661 1.9697 417.5564 418.4827 0.1391 -1.0000 -1.0000 0608149 1587154040.20 151.5418 60.0000 32.0000 1.9666 1.9702 417.5924 418.5198 0.1393 -1.0000 -1.0000 0608211 1587154040.30 151.5418 60.0000 32.0000 1.9668 1.9704 417.4237 418.3494 0.1391 -1.0000 -1.0000 0608601 1587154040.40 151.5418 60.0000 32.0000 1.9670 1.9706 417.3282 418.2540 0.1390 -1.0000 -1.0000 0608664 1587154040.50 151.5418 60.0000 32.0000 1.9665 1.9701 417.4218 418.3483 0.1393 -1.0000 -1.0000 0608727 1587154040.60 151.5418 60.0000 32.0000 1.9657 1.9693 417.5316 418.4575 0.1391 -1.0000 -1.0000 0608804 1587154040.70 151.4292 60.0000 32.0000 1.9665 1.9701 417.5452 418.4720 0.1392 -1.0000 -1.0000 0608867 1587154040.80 151.4292 60.0000 32.0000 1.9674 1.9710 417.4653 418.3911 0.1391 -1.0000 -1.0000 0609242 1587154040.90 151.4292 60.0000 32.0000 1.9667 1.9703 417.3397 418.2656 0.1391 -1.0000 -1.0000 0609320 1587154041.00 151.4292 60.0000 32.0000 1.9656 1.9692 417.4146 418.3400 0.1390 -1.0000 -1.0000 0609414 1587154041.10 151.4292 60.0000 32.0000 1.9665 1.9701 417.4096 418.3364 0.1393 -1.0000 -1.0000 0609476 1587154041.20 151.5121 60.0000 32.0000 1.9671 1.9707 417.4390 418.3659 0.1392 -1.0000 -1.0000 0609539 1587154041.30 151.5443 60.0000 32.0000 1.9672 1.9708 417.4392 418.3655 0.1392 -1.0000 -1.0000 0609601 1587154041.40 151.5443 60.0000 32.0000 1.9668 1.9704 417.5411 418.4670 0.1391 -1.0000 -1.0000 0609679 1587154041.50 151.5443 60.0000 32.0000 1.9666 1.9702 417.4803 418.4069 0.1392 -1.0000 -1.0000 0609742 1587154041.60 151.5443 60.0000 32.0000 1.9678 1.9714 417.4130 418.3384 0.1389 -1.0000 -1.0000 0609804 1587154041.70 151.5443 60.0000 32.0000 1.9672 1.9708 417.3630 418.2887 0.1390 -1.0000 -1.0000 0609883 1587154041.80 151.4492 60.0000 32.0000 1.9665 1.9701 417.5085 418.4337 0.1390 -1.0000 -1.0000 0609945 1587154041.90 151.4492 60.0000 32.0000 1.9665 1.9701 417.5568 418.4833 0.1391 -1.0000 -1.0000 0610007 1587154042.00 151.4492 60.0000 32.0000 1.9668 1.9704 417.3880 418.3140 0.1391 -1.0000 -1.0000 0610070 1587154042.10 151.4492 60.0000 32.0000 1.9667 1.9702 417.3041 418.2292 0.1391 -1.0000 -1.0000 0610133 1587154042.20 151.4492 60.0000 32.0000 1.9667 1.9703 417.4006 418.3269 0.1392 -1.0000 -1.0000 0610195 1587154042.30 151.5705 60.0000 32.0000 1.9670 1.9705 417.4687 418.3953 0.1392 -1.0000 -1.0000 0610273 1587154042.40 151.5705 60.0000 32.0000 1.9671 1.9707 417.3801 418.3052 0.1389 -1.0000 -1.0000 0611288 1587154042.50 151.5705 60.0000 32.0000 1.9675 1.9711 417.3862 418.3112 0.1391 -1.0000 -1.0000 0611351 1587154042.60 151.5705 60.0000 32.0000 1.9668 1.9704 417.6313 418.5580 0.1391 -1.0000 -1.0000 0611429 1587154042.70 151.5705 60.0000 32.0000 1.9671 1.9707 417.5763 418.5028 0.1391 -1.0000 -1.0000 0611491 1587154042.80 151.5705 60.0000 32.0000 1.9670 1.9706 417.4145 418.3412 0.1392 -1.0000 -1.0000 0611554 1587154042.90 151.5221 60.0000 32.0000 1.9668 1.9704 417.3577 418.2840 0.1391 -1.0000 -1.0000 0611632 1587154043.00 151.4636 60.0000 32.0000 1.9665 1.9701 417.5891 418.5147 0.1391 -1.0000 -1.0000 0611694 1587154043.10 151.4636 60.0000 32.0000 1.9671 1.9707 417.5970 418.5240 0.1391 -1.0000 -1.0000 0611757 1587154043.20 151.4636 60.0000 32.0000 1.9668 1.9704 417.4503 418.3763 0.1391 -1.0000 -1.0000 0611835 1587154043.30 151.4636 60.0000 32.0000 1.9678 1.9714 417.4240 418.3504 0.1392 -1.0000 -1.0000 0611897 1587154043.40 151.4636 60.0000 32.0000 1.9662 1.9698 417.5774 418.5031 0.1389 -1.0000 -1.0000 0611976 1587154043.50 151.5544 60.0000 32.0000 1.9666 1.9702 417.5382 418.4646 0.1391 -1.0000 -1.0000 0612038 1587154043.60 151.5544 60.0000 32.0000 1.9672 1.9708 417.4159 418.3412 0.1391 -1.0000 -1.0000 0612101 1587154043.70 151.5544 60.0000 32.0000 1.9668 1.9704 417.4551 418.3817 0.1392 -1.0000 -1.0000 0612163 1587154043.80 151.5544 60.0000 32.0000 1.9666 1.9702 417.5653 418.4910 0.1390 -1.0000 -1.0000 0612273 1587154043.90 151.5544 60.0000 32.0000 1.9662 1.9698 417.5750 418.5016 0.1392 -1.0000 -1.0000 0612335 1587154044.00 151.5183 60.0000 32.0000 1.9671 1.9707 417.4574 418.3829 0.1390 -1.0000 -1.0000 0612397 1587154044.10 151.5183 60.0000 32.0000 1.9668 1.9703 417.3463 418.2712 0.1390 -1.0000 -1.0000 0612460 1587154044.20 151.5183 60.0000 32.0000 1.9668 1.9704 417.5314 418.4578 0.1391 -1.0000 -1.0000 0612523 1587154044.30 151.5183 60.0000 32.0000 1.9669 1.9705 417.6324 418.5579 0.1389 -1.0000 -1.0000 0612600 1587154044.40 151.5183 60.0000 32.0000 1.9678 1.9714 417.4832 418.4086 0.1390 -1.0000 -1.0000 0612663 1587154044.50 151.5119 60.0000 32.0000 1.9670 1.9706 417.5430 418.4692 0.1391 -1.0000 -1.0000 0612726 1587154044.60 151.5042 60.0000 32.0000 1.9666 1.9702 417.5961 418.5221 0.1390 -1.0000 -1.0000 0612803 1587154044.70 151.5042 60.0000 32.0000 1.9675 1.9711 417.5981 418.5235 0.1389 -1.0000 -1.0000 0612866 1587154044.80 151.5042 60.0000 32.0000 1.9678 1.9714 417.4140 418.3389 0.1390 -1.0000 -1.0000 0612928 1587154044.90 151.5042 60.0000 32.0000 1.9670 1.9706 417.4613 418.3869 0.1390 -1.0000 -1.0000 0612991 1587154045.00 151.5042 60.0000 32.0000 1.9666 1.9702 417.6000 418.5259 0.1390 -1.0000 -1.0000 0613585 1587154045.10 151.5164 60.0005 32.0000 1.9669 1.9704 417.5988 418.5246 0.1390 -1.0000 -1.0000 0613647 1587154045.20 151.5164 60.0005 32.0000 1.9674 1.9710 417.4320 418.3576 0.1390 -1.0000 -1.0000 0613725 1587154045.30 151.5164 60.0005 32.0000 1.9676 1.9712 417.4121 418.3365 0.1389 -1.0000 -1.0000 0613788 1587154045.40 151.5164 60.0005 32.0000 1.9668 1.9704 417.5728 418.4976 0.1388 -1.0000 -1.0000 0613866 1587154045.50 151.5164 60.0005 32.0000 1.9664 1.9700 417.5872 418.5129 0.1391 -1.0000 -1.0000 0613944 1587154045.60 151.5164 60.0005 32.0000 1.9670 1.9706 417.3414 418.2663 0.1390 -1.0000 -1.0000 0614006 1587154045.70 151.5066 60.0005 32.0000 1.9667 1.9703 417.3985 418.3242 0.1390 -1.0000 -1.0000 0614084 1587154045.80 151.4810 60.0005 32.0000 1.9666 1.9702 417.5135 418.4397 0.1392 -1.0000 -1.0000 0614147 1587154045.90 151.4810 60.0005 32.0000 1.9670 1.9706 417.6192 418.5442 0.1389 -1.0000 -1.0000 0614209 1587154046.00 151.4810 60.0005 32.0000 1.9672 1.9708 417.4418 418.3673 0.1390 -1.0000 -1.0000 0614288 1587154046.10 151.4810 60.0005 32.0000 1.9680 1.9716 417.3862 418.3112 0.1389 -1.0000 -1.0000 0614350 1587154046.20 151.4810 60.0005 32.0000 1.9664 1.9700 417.4845 418.4091 0.1389 -1.0000 -1.0000 0614412 1587154046.30 151.5154 60.0005 32.0000 1.9666 1.9702 417.5753 418.5007 0.1390 -1.0000 -1.0000 0614491 1587154046.40 151.5137 60.0005 32.0000 1.9675 1.9711 417.4562 418.3816 0.1390 -1.0000 -1.0000 0614553 1587154046.50 151.4896 60.0005 32.0000 1.9676 1.9712 417.3189 418.2423 0.1388 -1.0000 -1.0000 0614616 1587154046.60 151.4896 60.0005 32.0000 1.9672 1.9708 417.4585 418.3826 0.1388 -1.0000 -1.0000 0614678 1587154046.70 151.4896 60.0005 32.0000 1.9668 1.9704 417.4092 418.3335 0.1389 -1.0000 -1.0000 0614741 1587154046.80 151.4896 60.0005 32.0000 1.9673 1.9709 417.2977 418.2233 0.1390 -1.0000 -1.0000 0614803 1587154046.90 151.4896 60.0005 32.0000 1.9682 1.9718 417.3195 418.2435 0.1389 -1.0000 -1.0000 0614881 1587154047.00 151.4896 60.0005 32.0000 1.9671 1.9707 417.4814 418.4057 0.1388 -1.0000 -1.0000 0615412 1587154047.10 151.4896 60.0005 32.0000 1.9671 1.9707 417.6667 418.5900 0.1387 -1.0000 -1.0000 0615475 1587154047.20 151.4896 60.0005 32.0000 1.9681 1.9717 417.5642 418.4883 0.1388 -1.0000 -1.0000 0615537 1587154047.30 151.4896 60.0005 32.0000 1.9679 1.9715 417.4034 418.3271 0.1388 -1.0000 -1.0000 0615600 1587154047.40 151.5462 60.0005 32.0000 1.9675 1.9711 417.4182 418.3418 0.1387 -1.0000 -1.0000 0615709 1587154047.50 151.5462 60.0005 32.0000 1.9669 1.9705 417.6189 418.5424 0.1386 -1.0000 -1.0000 0615896 1587154047.60 151.5462 60.0005 32.0000 1.9674 1.9709 417.4075 418.3317 0.1388 -1.0000 -1.0000 0615959 1587154047.70 151.5462 60.0005 32.0000 1.9671 1.9707 417.3323 418.2545 0.1386 -1.0000 -1.0000 0616037 1587154047.80 151.5462 60.0005 32.0000 1.9672 1.9708 417.4181 418.3414 0.1387 -1.0000 -1.0000 0616100 1587154047.90 151.5462 60.0005 32.0000 1.9668 1.9704 417.5803 418.5039 0.1387 -1.0000 -1.0000 0616162 1587154048.00 151.5271 60.0005 32.0000 1.9678 1.9714 417.4892 418.4116 0.1386 -1.0000 -1.0000 0616225 1587154048.10 151.5271 60.0005 32.0000 1.9673 1.9709 417.4286 418.3507 0.1385 -1.0000 -1.0000 0616428 1587154048.20 151.5271 60.0005 32.0000 1.9669 1.9704 417.4311 418.3522 0.1383 -1.0000 -1.0000 0616490 1587154048.30 151.5271 60.0005 32.0000 1.9672 1.9707 417.6184 418.5389 0.1383 -1.0000 -1.0000 0616569 1587154048.40 151.5271 60.0005 32.0000 1.9683 1.9718 417.5886 418.5114 0.1386 -1.0000 -1.0000 0616631 1587154048.50 151.5298 60.0005 32.0000 1.9682 1.9718 417.4117 418.3330 0.1384 -1.0000 -1.0000 0616693 1587154048.60 151.5367 60.0005 32.0000 1.9673 1.9709 417.4058 418.3275 0.1385 -1.0000 -1.0000 0616896 1587154048.70 151.5367 60.0005 32.0000 1.9665 1.9701 417.4825 418.4043 0.1384 -1.0000 -1.0000 0616959 1587154048.80 151.5367 60.0005 32.0000 1.9665 1.9700 417.4741 418.3958 0.1384 -1.0000 -1.0000 0617021 1587154048.90 151.4413 60.0005 32.0000 1.9671 1.9706 417.3991 418.3205 0.1384 -1.0000 -1.0000 0617099 1587154049.00 151.4413 60.0005 32.0000 1.9668 1.9703 417.5850 418.5060 0.1382 -1.0000 -1.0000 0617162 1587154049.10 151.4924 60.0005 32.0000 1.9665 1.9701 417.5710 418.4936 0.1385 -1.0000 -1.0000 0617224 1587154049.20 151.4924 60.0005 32.0000 1.9678 1.9713 417.5247 418.4460 0.1383 -1.0000 -1.0000 0617287 1587154049.30 151.4924 60.0005 32.0000 1.9670 1.9706 417.3057 418.2262 0.1383 -1.0000 -1.0000 0617349 1587154049.40 151.4924 60.0005 32.0000 1.9669 1.9705 417.4090 418.3295 0.1382 -1.0000 -1.0000 0617427 1587154049.50 151.4924 60.0005 32.0000 1.9668 1.9704 417.5995 418.5197 0.1382 -1.0000 -1.0000 0617490 1587154049.60 151.5193 59.9998 32.0000 1.9671 1.9707 417.4410 418.3620 0.1384 -1.0000 -1.0000 0617599 1587154049.70 151.5232 59.9997 32.0000 1.9673 1.9709 417.3810 418.3009 0.1382 -1.0000 -1.0000 0617662 1587154049.80 151.5232 59.9997 32.0000 1.9665 1.9701 417.4397 418.3601 0.1383 -1.0000 -1.0000 0617724 1587154049.90 151.5232 59.9997 32.0000 1.9661 1.9697 417.5598 418.4802 0.1382 -1.0000 -1.0000 0617787 1587154050.00 151.5232 59.9997 32.0000 1.9668 1.9704 417.5370 418.4578 0.1382 -1.0000 -1.0000 0617865 1587154050.10 151.5232 59.9997 32.0000 1.9676 1.9711 417.3271 418.2466 0.1382 -1.0000 -1.0000 0618178 1587154050.20 151.4920 59.9997 32.0000 1.9656 1.9692 417.5476 418.4678 0.1382 -1.0000 -1.0000 0618240 1587154050.30 151.4920 59.9997 32.0000 1.9662 1.9698 417.4655 418.3857 0.1382 -1.0000 -1.0000 0618302 1587154050.40 151.4920 59.9997 32.0000 1.9677 1.9712 417.4137 418.3342 0.1382 -1.0000 -1.0000 0618365 1587154050.50 151.4920 59.9997 32.0000 1.9674 1.9709 417.4199 418.3393 0.1381 -1.0000 -1.0000 0618443 1587154050.60 151.4920 59.9997 32.0000 1.9669 1.9705 417.5971 418.5174 0.1382 -1.0000 -1.0000 0618505 1587154050.70 151.5297 59.9997 32.0000 1.9663 1.9699 417.6119 418.5321 0.1382 -1.0000 -1.0000 0618583 1587154050.80 151.5306 59.9997 32.0000 1.9677 1.9713 417.4394 418.3588 0.1381 -1.0000 -1.0000 0618646 1587154050.90 151.5306 59.9997 32.0000 1.9675 1.9710 417.2772 418.1959 0.1380 -1.0000 -1.0000 0618708 1587154051.00 151.5306 59.9997 32.0000 1.9672 1.9707 417.3756 418.2932 0.1378 -1.0000 -1.0000 0618771 1587154051.10 151.5306 59.9997 32.0000 1.9669 1.9705 417.5460 418.4644 0.1380 -1.0000 -1.0000 0619114 1587154051.20 151.5077 59.9997 32.0000 1.9669 1.9705 417.4575 418.3764 0.1380 -1.0000 -1.0000 0619193 1587154051.30 151.4608 59.9997 32.0000 1.9669 1.9705 417.3525 418.2711 0.1380 -1.0000 -1.0000 0619240 1587154051.40 151.4608 59.9997 32.0000 1.9669 1.9704 417.3811 418.2991 0.1379 -1.0000 -1.0000 0619318 1587154051.50 151.4608 59.9997 32.0000 1.9667 1.9703 417.6116 418.5287 0.1377 -1.0000 -1.0000 0619380 1587154051.60 151.4608 59.9997 32.0000 1.9682 1.9718 417.4794 418.3972 0.1378 -1.0000 -1.0000 0619661 1587154051.70 151.4608 59.9997 32.0000 1.9678 1.9713 417.3314 418.2478 0.1377 -1.0000 -1.0000 0619739 1587154051.80 151.5670 59.9997 32.0000 1.9672 1.9707 417.4075 418.3239 0.1377 -1.0000 -1.0000 0619802 1587154051.90 151.5670 59.9997 32.0000 1.9663 1.9699 417.5288 418.4462 0.1378 -1.0000 -1.0000 0619865 1587154052.00 151.5670 59.9997 32.0000 1.9670 1.9706 417.5185 418.4352 0.1376 -1.0000 -1.0000 0619943 1587154052.10 151.5670 59.9997 32.0000 1.9675 1.9710 417.3659 418.2820 0.1377 -1.0000 -1.0000 0619990 1587154052.20 151.5670 59.9997 32.0000 1.9671 1.9707 417.3611 418.2775 0.1377 -1.0000 -1.0000 0620130 1587154052.30 151.5213 59.9997 32.0000 1.9668 1.9703 417.4524 418.3693 0.1378 -1.0000 -1.0000 0620192 1587154052.40 151.5128 59.9997 32.0000 1.9668 1.9703 417.4422 418.3592 0.1377 -1.0000 -1.0000 0620255 1587154052.50 151.5128 59.9997 32.0000 1.9677 1.9713 417.2913 418.2076 0.1378 -1.0000 -1.0000 0620318 1587154052.60 151.5128 59.9997 32.0000 1.9671 1.9706 417.3799 418.2977 0.1379 -1.0000 -1.0000 0620395 1587154052.70 151.5128 59.9997 32.0000 1.9662 1.9698 417.5830 418.5019 0.1380 -1.0000 -1.0000 0620630 1587154052.80 151.5128 59.9997 32.0000 1.9675 1.9710 417.4652 418.3834 0.1379 -1.0000 -1.0000 0620692 1587154052.90 151.5364 59.9997 32.0000 1.9676 1.9712 417.3564 418.2745 0.1379 -1.0000 -1.0000 0620771 1587154053.00 151.5364 59.9997 32.0000 1.9670 1.9706 417.3573 418.2748 0.1379 -1.0000 -1.0000 0620833 1587154053.10 151.5364 59.9997 32.0000 1.9671 1.9707 417.5414 418.4612 0.1381 -1.0000 -1.0000 0620895 1587154053.20 151.5364 59.9997 32.0000 1.9666 1.9702 417.5557 418.4754 0.1382 -1.0000 -1.0000 0621130 1587154053.30 151.5364 59.9997 32.0000 1.9679 1.9714 417.5096 418.4282 0.1381 -1.0000 -1.0000 0621192 1587154053.40 151.5062 59.9997 32.0000 1.9671 1.9707 417.4138 418.3339 0.1382 -1.0000 -1.0000 0621270 1587154053.50 151.5062 59.9997 32.0000 1.9667 1.9703 417.5439 418.4641 0.1382 -1.0000 -1.0000 0621333 1587154053.60 151.5062 59.9997 32.0000 1.9668 1.9704 417.4696 418.3900 0.1383 -1.0000 -1.0000 0621395 1587154053.70 151.5062 59.9997 32.0000 1.9679 1.9714 417.3936 418.3142 0.1383 -1.0000 -1.0000 0621630 1587154053.80 151.5062 59.9997 32.0000 1.9666 1.9702 417.4470 418.3679 0.1384 -1.0000 -1.0000 0621692 1587154053.90 151.5062 59.9997 32.0000 1.9666 1.9701 417.4715 418.3937 0.1386 -1.0000 -1.0000 0621754 1587154054.00 151.4583 59.9997 32.0000 1.9668 1.9704 417.4467 418.3699 0.1386 -1.0000 -1.0000 0621833 1587154054.10 151.4583 59.9997 32.0000 1.9674 1.9710 417.3132 418.2351 0.1385 -1.0000 -1.0000 0621895 1587154054.20 151.4583 59.9997 32.0000 1.9667 1.9703 417.5315 418.4537 0.1385 -1.0000 -1.0000 0622645 1587154054.30 151.4583 59.9997 32.0000 1.9665 1.9701 417.5677 418.4912 0.1387 -1.0000 -1.0000 0622723 1587154054.40 151.4583 59.9997 32.0000 1.9669 1.9705 417.4661 418.3903 0.1388 -1.0000 -1.0000 0622786 1587154054.50 151.5005 59.9997 32.0000 1.9674 1.9710 417.4005 418.3234 0.1386 -1.0000 -1.0000 0622848 1587154054.60 151.5005 59.9997 32.0000 1.9670 1.9706 417.6897 418.6133 0.1387 -1.0000 -1.0000 0622926 1587154054.70 151.5005 59.9997 32.0000 1.9658 1.9694 417.6203 418.5448 0.1389 -1.0000 -1.0000 0622989 1587154054.80 151.5005 59.9997 32.0000 1.9665 1.9701 417.5058 418.4298 0.1387 -1.0000 -1.0000 0623051 1587154054.90 151.5005 59.9997 32.0000 1.9670 1.9706 417.4033 418.3278 0.1388 -1.0000 -1.0000 0623129 1587154055.00 151.5005 59.9997 32.0000 1.9669 1.9705 417.4314 418.3551 0.1388 -1.0000 -1.0000 0623192 1587154055.10 151.3452 59.9994 32.0000 1.9666 1.9701 417.5742 418.4992 0.1389 -1.0000 -1.0000 0623254 1587154055.20 151.3452 59.9994 32.0000 1.9663 1.9699 417.5423 418.4676 0.1389 -1.0000 -1.0000 0623317 1587154055.30 151.3452 59.9994 32.0000 1.9672 1.9708 417.4196 418.3447 0.1390 -1.0000 -1.0000 0623863 1587154055.40 151.3452 59.9994 32.0000 1.9664 1.9700 417.3294 418.2551 0.1391 -1.0000 -1.0000 0623942 1587154055.50 151.3452 59.9994 32.0000 1.9665 1.9700 417.5411 418.4677 0.1392 -1.0000 -1.0000 0624004 1587154055.60 151.5810 59.9994 32.0000 1.9662 1.9698 417.6112 418.5380 0.1391 -1.0000 -1.0000 0624067 1587154055.70 151.5810 59.9994 32.0000 1.9677 1.9713 417.4765 418.4033 0.1392 -1.0000 -1.0000 0624145 1587154055.80 151.5810 59.9994 32.0000 1.9674 1.9710 417.5104 418.4379 0.1393 -1.0000 -1.0000 0624207 1587154055.90 151.5810 59.9994 32.0000 1.9667 1.9703 417.6153 418.5424 0.1392 -1.0000 -1.0000 0624270 1587154056.00 151.5810 59.9994 32.0000 1.9666 1.9702 417.4924 418.4187 0.1391 -1.0000 -1.0000 0624332 1587154056.10 151.5810 59.9994 32.0000 1.9670 1.9706 417.3355 418.2623 0.1393 -1.0000 -1.0000 0624426 1587154056.20 151.5530 59.9994 32.0000 1.9673 1.9709 417.3747 418.3022 0.1393 -1.0000 -1.0000 0624489 1587154056.30 151.4407 59.9994 32.0000 1.9660 1.9696 417.5100 418.4378 0.1393 -1.0000 -1.0000 0624566 1587154056.40 151.4407 59.9994 32.0000 1.9661 1.9697 417.5587 418.4863 0.1394 -1.0000 -1.0000 0624613 1587154056.50 151.4407 59.9994 32.0000 1.9672 1.9708 417.3755 418.3043 0.1394 -1.0000 -1.0000 0624676 1587154056.60 151.4407 59.9994 32.0000 1.9669 1.9705 417.4351 418.3641 0.1396 -1.0000 -1.0000 0624754 1587154056.70 151.4407 59.9994 32.0000 1.9673 1.9709 417.4176 418.3450 0.1394 -1.0000 -1.0000 0624816 1587154056.80 151.5613 59.9994 32.0000 1.9668 1.9704 417.4697 418.3990 0.1396 -1.0000 -1.0000 0624879 1587154056.90 151.5613 59.9994 32.0000 1.9680 1.9716 417.3001 418.2284 0.1394 -1.0000 -1.0000 0624957 1587154057.00 151.5613 59.9994 32.0000 1.9675 1.9711 417.3589 418.2861 0.1393 -1.0000 -1.0000 0625019 1587154057.10 151.5613 59.9994 32.0000 1.9670 1.9706 417.5859 418.5138 0.1393 -1.0000 -1.0000 0625082 1587154057.20 151.5613 59.9994 32.0000 1.9673 1.9709 417.5849 418.5132 0.1394 -1.0000 -1.0000 0625144 1587154057.30 151.5613 59.9994 32.0000 1.9681 1.9717 417.4157 418.3449 0.1396 -1.0000 -1.0000 0625379 1587154057.40 151.5516 59.9994 32.0000 1.9674 1.9710 417.3738 418.3030 0.1396 -1.0000 -1.0000 0625441 1587154057.50 151.4902 59.9994 32.0000 1.9665 1.9701 417.5154 418.4439 0.1394 -1.0000 -1.0000 0625504 1587154057.60 151.4902 59.9994 32.0000 1.9657 1.9693 417.5900 418.5171 0.1393 -1.0000 -1.0000 0625566 1587154057.70 151.4902 59.9994 32.0000 1.9671 1.9707 417.4870 418.4156 0.1395 -1.0000 -1.0000 0625644 1587154057.80 151.4902 59.9994 32.0000 1.9677 1.9713 417.3192 418.2488 0.1397 -1.0000 -1.0000 0626003 1587154057.90 151.4902 59.9994 32.0000 1.9675 1.9711 417.4105 418.3395 0.1395 -1.0000 -1.0000 0626066 1587154058.00 151.5867 59.9994 32.0000 1.9671 1.9707 417.4965 418.4249 0.1394 -1.0000 -1.0000 0626144 1587154058.10 151.5867 59.9994 32.0000 1.9674 1.9710 417.4032 418.3316 0.1395 -1.0000 -1.0000 0626207 1587154058.20 151.5867 59.9994 32.0000 1.9671 1.9707 417.4688 418.3979 0.1395 -1.0000 -1.0000 0626269 1587154058.30 151.5867 59.9994 32.0000 1.9672 1.9708 417.5935 418.5217 0.1394 -1.0000 -1.0000 0626347 1587154058.40 151.5867 59.9994 32.0000 1.9670 1.9706 417.5248 418.4529 0.1394 -1.0000 -1.0000 0626410 1587154058.50 151.5867 59.9994 32.0000 1.9671 1.9707 417.3729 418.3017 0.1395 -1.0000 -1.0000 0626472 1587154058.60 151.5290 59.9994 32.0000 1.9669 1.9705 417.3039 418.2312 0.1393 -1.0000 -1.0000 0626550 1587154058.70 151.4482 59.9994 32.0000 1.9665 1.9700 417.5631 418.4908 0.1394 -1.0000 -1.0000 0626597 1587154058.80 151.4482 59.9994 32.0000 1.9665 1.9701 417.5771 418.5064 0.1395 -1.0000 -1.0000 0626660 1587154058.90 151.4482 59.9994 32.0000 1.9673 1.9709 417.4550 418.3832 0.1394 -1.0000 -1.0000 0626863 1587154059.00 151.4482 59.9994 32.0000 1.9676 1.9712 417.2531 418.1807 0.1394 -1.0000 -1.0000 0626925 1587154059.10 151.4482 59.9994 32.0000 1.9665 1.9701 417.6414 418.5694 0.1393 -1.0000 -1.0000 0626988 1587154059.20 151.4443 59.9994 32.0000 1.9668 1.9704 417.5921 418.5198 0.1393 -1.0000 -1.0000 0627050 1587154059.30 151.4443 59.9994 32.0000 1.9665 1.9701 417.4908 418.4185 0.1393 -1.0000 -1.0000 0627113 1587154059.40 151.4443 59.9994 32.0000 1.9673 1.9709 417.3450 418.2726 0.1394 -1.0000 -1.0000 0627612 1587154059.50 151.4443 59.9994 32.0000 1.9671 1.9707 417.4753 418.4030 0.1393 -1.0000 -1.0000 0627675 1587154059.60 151.4443 59.9994 32.0000 1.9663 1.9698 417.5891 418.5173 0.1394 -1.0000 -1.0000 0627753 1587154059.70 151.4762 59.9994 32.0000 1.9663 1.9699 417.5012 418.4291 0.1394 -1.0000 -1.0000 0627816 1587154059.80 151.4838 59.9994 32.0000 1.9676 1.9712 417.4279 418.3550 0.1392 -1.0000 -1.0000 0627878 1587154059.90 151.4838 59.9994 32.0000 1.9666 1.9702 417.4709 418.3982 0.1393 -1.0000 -1.0000 0628128 1587154060.00 151.4838 59.9994 32.0000 1.9662 1.9698 417.4658 418.3932 0.1393 -1.0000 -1.0000 0628190 1587154060.10 151.4838 59.9994 32.0000 1.9661 1.9697 417.6111 418.5385 0.1393 -1.0000 -1.0000 0628253 1587154060.20 151.4838 59.9994 32.0000 1.9668 1.9704 417.4161 418.3438 0.1394 -1.0000 -1.0000 0628316 1587154060.30 151.4838 59.9994 32.0000 1.9671 1.9707 417.4567 418.3844 0.1393 -1.0000 -1.0000 0628394 1587154060.40 151.4541 59.9994 32.0000 1.9669 1.9705 417.5689 418.4963 0.1393 -1.0000 -1.0000 0628628 1587154060.50 151.4541 59.9994 32.0000 1.9670 1.9705 417.6349 418.5619 0.1392 -1.0000 -1.0000 0628690 1587154060.60 151.4541 59.9994 32.0000 1.9676 1.9712 417.4235 418.3513 0.1394 -1.0000 -1.0000 0628753 1587154060.70 151.4541 59.9994 32.0000 1.9672 1.9708 417.3905 418.3176 0.1392 -1.0000 -1.0000 0628815 1587154060.80 151.4541 59.9994 32.0000 1.9667 1.9703 417.4742 418.4008 0.1392 -1.0000 -1.0000 0628893 1587154060.90 151.4872 59.9994 32.0000 1.9661 1.9697 417.5124 418.4399 0.1393 -1.0000 -1.0000 0629175 1587154061.00 151.4872 59.9994 32.0000 1.9672 1.9708 417.3721 418.2984 0.1391 -1.0000 -1.0000 0629237 1587154061.10 151.4872 59.9994 32.0000 1.9669 1.9705 417.3428 418.2689 0.1391 -1.0000 -1.0000 0629300 1587154061.20 151.4872 59.9994 32.0000 1.9660 1.9696 417.4489 418.3750 0.1391 -1.0000 -1.0000 0629378 1587154061.30 151.4872 59.9994 32.0000 1.9660 1.9696 417.4394 418.3655 0.1391 -1.0000 -1.0000 0629440 1587154061.40 151.4872 59.9994 32.0000 1.9668 1.9704 417.3412 418.2689 0.1393 -1.0000 -1.0000 0629628 1587154061.50 151.4678 59.9994 32.0000 1.9669 1.9705 417.4946 418.4204 0.1390 -1.0000 -1.0000 0629690 1587154061.60 151.4678 59.9994 32.0000 1.9662 1.9698 417.5424 418.4680 0.1391 -1.0000 -1.0000 0629753 1587154061.70 151.4678 59.9994 32.0000 1.9671 1.9707 417.4565 418.3834 0.1392 -1.0000 -1.0000 0629831 1587154061.80 151.4678 59.9994 32.0000 1.9669 1.9705 417.4095 418.3351 0.1391 -1.0000 -1.0000 0629878 1587154061.90 151.4678 59.9994 32.0000 1.9664 1.9700 417.5010 418.4272 0.1390 -1.0000 -1.0000 0629956 1587154062.00 151.5099 59.9994 32.0000 1.9662 1.9698 417.6378 418.5646 0.1391 -1.0000 -1.0000 0630018 1587154062.10 151.5099 59.9994 32.0000 1.9670 1.9706 417.4733 418.3992 0.1391 -1.0000 -1.0000 0630081 1587154062.20 151.5099 59.9994 32.0000 1.9670 1.9705 417.3754 418.3005 0.1389 -1.0000 -1.0000 0630143 1587154062.30 151.5099 59.9994 32.0000 1.9673 1.9709 417.3729 418.2979 0.1389 -1.0000 -1.0000 0630222 1587154062.40 151.5099 59.9994 32.0000 1.9665 1.9701 417.4796 418.4043 0.1389 -1.0000 -1.0000 0630284 1587154062.50 151.5099 59.9994 32.0000 1.9676 1.9712 417.5571 418.4823 0.1389 -1.0000 -1.0000 0630347 1587154062.60 151.4398 59.9994 32.0000 1.9674 1.9709 417.3539 418.2792 0.1390 -1.0000 -1.0000 0630424 1587154062.70 151.4398 59.9994 32.0000 1.9669 1.9705 417.5073 418.4327 0.1390 -1.0000 -1.0000 0630487 1587154062.80 151.4398 59.9994 32.0000 1.9662 1.9698 417.5909 418.5156 0.1388 -1.0000 -1.0000 0630549 1587154062.90 151.4398 59.9994 32.0000 1.9675 1.9711 417.5285 418.4540 0.1390 -1.0000 -1.0000 0630612 1587154063.00 151.4398 59.9994 32.0000 1.9680 1.9716 417.3599 418.2847 0.1389 -1.0000 -1.0000 0630940 1587154063.10 151.5615 59.9994 32.0000 1.9666 1.9702 417.5346 418.4592 0.1388 -1.0000 -1.0000 0631002 1587154063.20 151.5615 59.9994 32.0000 1.9662 1.9698 417.6374 418.5612 0.1387 -1.0000 -1.0000 0631080 1587154063.30 151.5615 59.9994 32.0000 1.9664 1.9700 417.6131 418.5383 0.1389 -1.0000 -1.0000 0631143 1587154063.40 151.5615 59.9994 32.0000 1.9669 1.9705 417.5016 418.4259 0.1388 -1.0000 -1.0000 0631221 1587154063.50 151.5615 59.9994 32.0000 1.9673 1.9709 417.4092 418.3342 0.1390 -1.0000 -1.0000 0631440 1587154063.60 151.5615 59.9994 32.0000 1.9656 1.9692 417.6302 418.5563 0.1389 -1.0000 -1.0000 0631518 1587154063.70 151.4932 59.9994 32.0000 1.9666 1.9702 417.5302 418.4539 0.1387 -1.0000 -1.0000 0631580 1587154063.80 151.4932 59.9994 32.0000 1.9667 1.9703 417.3923 418.3175 0.1390 -1.0000 -1.0000 0631643 1587154063.90 151.4932 59.9994 32.0000 1.9671 1.9706 417.4966 418.4213 0.1389 -1.0000 -1.0000 0631705 1587154064.00 151.4932 59.9994 32.0000 1.9671 1.9706 417.7135 418.6385 0.1389 -1.0000 -1.0000 0631940 1587154064.10 151.4932 59.9994 32.0000 1.9664 1.9700 417.6178 418.5433 0.1389 -1.0000 -1.0000 0632002 1587154064.20 151.5378 59.9994 32.0000 1.9670 1.9706 417.5216 418.4463 0.1389 -1.0000 -1.0000 0632065 1587154064.30 151.5378 59.9994 32.0000 1.9682 1.9718 417.3976 418.3222 0.1389 -1.0000 -1.0000 0632143 1587154064.40 151.5378 59.9994 32.0000 1.9668 1.9703 417.5175 418.4425 0.1389 -1.0000 -1.0000 0632205 1587154064.50 151.5378 59.9994 32.0000 1.9664 1.9700 417.6298 418.5548 0.1389 -1.0000 -1.0000 0632580 1587154064.60 151.5378 59.9994 32.0000 1.9664 1.9700 417.6687 418.5943 0.1388 -1.0000 -1.0000 0632658 1587154064.70 151.5178 59.9994 32.0000 1.9678 1.9713 417.3469 418.2689 0.1387 -1.0000 -1.0000 0632721 1587154064.80 151.4580 59.9994 32.0000 1.9668 1.9704 417.5058 418.4301 0.1388 -1.0000 -1.0000 0632783 1587154064.90 151.4580 59.9994 32.0000 1.9666 1.9702 417.4997 418.4242 0.1389 -1.0000 -1.0000 0632861 1587154065.00 151.4580 59.9994 32.0000 1.9670 1.9706 417.5006 418.4249 0.1388 -1.0000 -1.0000 0632924 1587154065.10 151.4580 59.9994 32.0000 1.9675 1.9711 417.3414 418.2641 0.1386 -1.0000 -1.0000 0632986 1587154065.20 151.4580 59.9994 32.0000 1.9668 1.9704 417.5413 418.4657 0.1388 -1.0000 -1.0000 0633064 1587154065.30 151.5738 59.9994 32.0000 1.9665 1.9700 417.5810 418.5046 0.1387 -1.0000 -1.0000 0633127 1587154065.40 151.5738 59.9994 32.0000 1.9673 1.9709 417.4741 418.3968 0.1386 -1.0000 -1.0000 0633205 1587154065.50 151.5738 59.9994 32.0000 1.9678 1.9714 417.3736 418.2961 0.1387 -1.0000 -1.0000 0633439 1587154065.60 151.5738 59.9994 32.0000 1.9666 1.9702 417.5084 418.4322 0.1387 -1.0000 -1.0000 0633502 1587154065.70 151.5738 59.9994 32.0000 1.9661 1.9696 417.6877 418.6108 0.1386 -1.0000 -1.0000 0633580 1587154065.80 151.5159 59.9994 32.0000 1.9668 1.9703 417.4072 418.3289 0.1386 -1.0000 -1.0000 0633642 1587154065.90 151.4763 59.9994 32.0000 1.9675 1.9710 417.3626 418.2863 0.1387 -1.0000 -1.0000 0633705 1587154066.00 151.4763 59.9994 32.0000 1.9672 1.9708 417.5487 418.4720 0.1387 -1.0000 -1.0000 0633892 1587154066.10 151.4763 59.9994 32.0000 1.9672 1.9708 417.7035 418.6267 0.1386 -1.0000 -1.0000 0633955 1587154066.20 151.4763 59.9994 32.0000 1.9678 1.9713 417.4861 418.4094 0.1387 -1.0000 -1.0000 0634017 1587154066.30 151.4763 59.9994 32.0000 1.9671 1.9707 417.4037 418.3260 0.1385 -1.0000 -1.0000 0634095 1587154066.40 151.5559 59.9994 32.0000 1.9665 1.9700 417.5067 418.4294 0.1386 -1.0000 -1.0000 0634158 1587154066.50 151.5559 59.9994 32.0000 1.9667 1.9702 417.6789 418.6022 0.1386 -1.0000 -1.0000 0634221 1587154066.60 151.5559 59.9994 32.0000 1.9672 1.9708 417.4942 418.4163 0.1385 -1.0000 -1.0000 0634455 1587154066.70 151.5559 59.9994 32.0000 1.9673 1.9709 417.4130 418.3355 0.1385 -1.0000 -1.0000 0634517 1587154066.80 151.5559 59.9994 32.0000 1.9670 1.9706 417.4575 418.3791 0.1384 -1.0000 -1.0000 0634580 1587154066.90 151.4715 59.9994 32.0000 1.9662 1.9698 417.3827 418.3040 0.1384 -1.0000 -1.0000 0634642 1587154067.00 151.4715 59.9994 32.0000 1.9670 1.9706 417.3371 418.2591 0.1385 -1.0000 -1.0000 0634705 1587154067.10 151.4715 59.9994 32.0000 1.9671 1.9706 417.4299 418.3515 0.1385 -1.0000 -1.0000 0635126 1587154067.20 151.4715 59.9994 32.0000 1.9666 1.9702 417.5501 418.4727 0.1386 -1.0000 -1.0000 0635189 1587154067.30 151.4715 59.9994 32.0000 1.9666 1.9702 417.6192 418.5417 0.1386 -1.0000 -1.0000 0635251 1587154067.40 151.4831 59.9994 32.0000 1.9664 1.9700 417.5002 418.4232 0.1385 -1.0000 -1.0000 0635329 1587154067.50 151.5920 59.9994 32.0000 1.9679 1.9715 417.4125 418.3335 0.1383 -1.0000 -1.0000 0635392 1587154067.60 151.5920 59.9994 32.0000 1.9673 1.9709 417.4261 418.3472 0.1384 -1.0000 -1.0000 0635704 1587154067.70 151.5920 59.9994 32.0000 1.9665 1.9701 417.6478 418.5700 0.1386 -1.0000 -1.0000 0635782 1587154067.80 151.5920 59.9994 32.0000 1.9665 1.9701 417.6104 418.5333 0.1386 -1.0000 -1.0000 0635861 1587154067.90 151.5920 59.9994 32.0000 1.9674 1.9710 417.5084 418.4307 0.1385 -1.0000 -1.0000 0635923 1587154068.00 151.4439 59.9994 32.0000 1.9669 1.9705 417.5142 418.4358 0.1384 -1.0000 -1.0000 0635986 1587154068.10 151.4439 59.9994 32.0000 1.9660 1.9696 417.6569 418.5798 0.1386 -1.0000 -1.0000 0636220 1587154068.20 151.4439 59.9994 32.0000 1.9665 1.9701 417.5538 418.4772 0.1386 -1.0000 -1.0000 0636282 1587154068.30 151.4439 59.9994 32.0000 1.9665 1.9701 417.4464 418.3695 0.1387 -1.0000 -1.0000 0636361 1587154068.40 151.4439 59.9994 32.0000 1.9670 1.9706 417.4262 418.3491 0.1386 -1.0000 -1.0000 0636423 1587154068.50 151.4955 59.9994 32.0000 1.9663 1.9699 417.6529 418.5759 0.1385 -1.0000 -1.0000 0636486 1587154068.60 151.5267 59.9994 32.0000 1.9671 1.9707 417.6715 418.5939 0.1385 -1.0000 -1.0000 0636688 1587154068.70 151.5267 59.9994 32.0000 1.9672 1.9708 417.5153 418.4390 0.1387 -1.0000 -1.0000 0636751 1587154068.80 151.5267 59.9994 32.0000 1.9671 1.9707 417.3845 418.3077 0.1387 -1.0000 -1.0000 0636813 1587154068.90 151.5267 59.9994 32.0000 1.9662 1.9697 417.5203 418.4427 0.1385 -1.0000 -1.0000 0636892 1587154069.00 151.5267 59.9994 32.0000 1.9662 1.9697 417.6126 418.5355 0.1386 -1.0000 -1.0000 0636954 1587154069.10 151.5693 59.9994 32.0000 1.9662 1.9697 417.5654 418.4895 0.1388 -1.0000 -1.0000 0637454 1587154069.20 151.5693 59.9994 32.0000 1.9672 1.9707 417.4835 418.4073 0.1388 -1.0000 -1.0000 0637516 1587154069.30 151.5693 59.9994 32.0000 1.9670 1.9706 417.5444 418.4685 0.1388 -1.0000 -1.0000 0637579 1587154069.40 151.5693 59.9994 32.0000 1.9662 1.9698 417.6290 418.5544 0.1389 -1.0000 -1.0000 0637657 1587154069.50 151.5693 59.9994 32.0000 1.9665 1.9701 417.3803 418.3032 0.1387 -1.0000 -1.0000 0637720 1587154069.60 151.4709 59.9986 32.0000 1.9670 1.9706 417.3343 418.2585 0.1389 -1.0000 -1.0000 0637782 1587154069.70 151.4709 59.9986 32.0000 1.9661 1.9697 417.6139 418.5376 0.1387 -1.0000 -1.0000 0637860 1587154069.80 151.4709 59.9986 32.0000 1.9668 1.9704 417.6530 418.5777 0.1388 -1.0000 -1.0000 0637923 1587154069.90 151.4709 59.9986 32.0000 1.9668 1.9704 417.5058 418.4307 0.1389 -1.0000 -1.0000 0637985 1587154070.00 151.4709 59.9986 32.0000 1.9675 1.9711 417.3831 418.3089 0.1390 -1.0000 -1.0000 0638063 1587154070.10 151.4709 59.9986 32.0000 1.9675 1.9710 417.4185 418.3425 0.1387 -1.0000 -1.0000 0638126 1587154070.20 151.4709 59.9986 32.0000 1.9667 1.9703 417.5667 418.4913 0.1388 -1.0000 -1.0000 0638188 1587154070.30 151.5844 59.9986 32.0000 1.9671 1.9707 417.4784 418.4030 0.1389 -1.0000 -1.0000 0638251 1587154070.40 151.5844 59.9986 32.0000 1.9675 1.9711 417.3725 418.2970 0.1389 -1.0000 -1.0000 0638313 1587154070.50 151.5844 59.9986 32.0000 1.9667 1.9703 417.4437 418.3677 0.1388 -1.0000 -1.0000 0638376 1587154070.60 151.5844 59.9986 32.0000 1.9662 1.9698 417.6339 418.5599 0.1390 -1.0000 -1.0000 0638454 1587154070.70 151.5844 59.9986 32.0000 1.9673 1.9709 417.4886 418.4144 0.1390 -1.0000 -1.0000 0638626 1587154070.80 151.4600 59.9986 32.0000 1.9673 1.9709 417.3963 418.3215 0.1390 -1.0000 -1.0000 0638688 1587154070.90 151.4600 59.9986 32.0000 1.9671 1.9707 417.3547 418.2804 0.1391 -1.0000 -1.0000 0638766 1587154071.00 151.4600 59.9986 32.0000 1.9661 1.9697 417.4569 418.3833 0.1392 -1.0000 -1.0000 0638844 1587154071.10 151.4600 59.9986 32.0000 1.9664 1.9700 417.6559 418.5831 0.1392 -1.0000 -1.0000 0638907 1587154071.20 151.4600 59.9986 32.0000 1.9680 1.9716 417.5595 418.4849 0.1390 -1.0000 -1.0000 0639157 1587154071.30 151.4600 59.9986 32.0000 1.9674 1.9710 417.4147 418.3412 0.1392 -1.0000 -1.0000 0639204 1587154071.40 151.5953 59.9986 32.0000 1.9670 1.9706 417.5857 418.5122 0.1391 -1.0000 -1.0000 0639282 1587154071.50 151.5953 59.9986 32.0000 1.9666 1.9701 417.6271 418.5544 0.1393 -1.0000 -1.0000 0639344 1587154071.60 151.5953 59.9986 32.0000 1.9678 1.9714 417.4428 418.3707 0.1394 -1.0000 -1.0000 0639407 1587154071.70 151.5953 59.9986 32.0000 1.9675 1.9711 417.4663 418.3936 0.1392 -1.0000 -1.0000 0639641 1587154071.80 151.5953 59.9986 32.0000 1.9665 1.9701 417.6845 418.6107 0.1391 -1.0000 -1.0000 0639703 1587154071.90 151.5383 59.9986 32.0000 1.9666 1.9702 417.6196 418.5465 0.1392 -1.0000 -1.0000 0639766 1587154072.00 151.4731 59.9986 32.0000 1.9667 1.9703 417.4123 418.3382 0.1391 -1.0000 -1.0000 0639860 1587154072.10 151.4731 59.9986 32.0000 1.9667 1.9703 417.3859 418.3124 0.1391 -1.0000 -1.0000 0639922 1587154072.20 151.4731 59.9986 32.0000 1.9664 1.9700 417.5762 418.5027 0.1392 -1.0000 -1.0000 0640188 1587154072.30 151.4731 59.9986 32.0000 1.9666 1.9702 417.6796 418.6067 0.1392 -1.0000 -1.0000 0640266 1587154072.40 151.4731 59.9986 32.0000 1.9668 1.9704 417.5663 418.4941 0.1394 -1.0000 -1.0000 0640329 1587154072.50 151.5892 59.9986 32.0000 1.9667 1.9703 417.4905 418.4185 0.1393 -1.0000 -1.0000 0640391 1587154072.60 151.5892 59.9986 32.0000 1.9664 1.9700 417.5569 418.4839 0.1392 -1.0000 -1.0000 0640469 1587154072.70 151.5892 59.9986 32.0000 1.9667 1.9703 417.5898 418.5160 0.1390 -1.0000 -1.0000 0640906 1587154072.80 151.5892 59.9986 32.0000 1.9667 1.9703 417.4676 418.3943 0.1392 -1.0000 -1.0000 0640969 1587154072.90 151.5892 59.9986 32.0000 1.9667 1.9703 417.3764 418.3034 0.1392 -1.0000 -1.0000 0641031 1587154073.00 151.4896 59.9986 32.0000 1.9666 1.9702 417.5334 418.4605 0.1393 -1.0000 -1.0000 0641094 1587154073.10 151.4777 59.9986 32.0000 1.9668 1.9704 417.5979 418.5253 0.1392 -1.0000 -1.0000 0641156 1587154073.20 151.4777 59.9986 32.0000 1.9676 1.9712 417.4923 418.4204 0.1394 -1.0000 -1.0000 0641391 1587154073.30 151.4777 59.9986 32.0000 1.9675 1.9711 417.4019 418.3297 0.1393 -1.0000 -1.0000 0641453 1587154073.40 151.4777 59.9986 32.0000 1.9665 1.9701 417.5645 418.4916 0.1392 -1.0000 -1.0000 0641531 1587154073.50 151.4892 59.9986 32.0000 1.9669 1.9705 417.5750 418.5033 0.1395 -1.0000 -1.0000 0641594 1587154073.60 151.5442 59.9986 32.0000 1.9662 1.9698 417.4631 418.3912 0.1393 -1.0000 -1.0000 0641656 1587154073.70 151.5442 59.9986 32.0000 1.9674 1.9710 417.4309 418.3580 0.1393 -1.0000 -1.0000 0641734 1587154073.80 151.5442 59.9986 32.0000 1.9669 1.9705 417.5455 418.4725 0.1393 -1.0000 -1.0000 0641906 1587154073.90 151.5442 59.9986 32.0000 1.9662 1.9698 417.5540 418.4814 0.1392 -1.0000 -1.0000 0641969 1587154074.00 151.5442 59.9986 32.0000 1.9670 1.9706 417.4013 418.3276 0.1392 -1.0000 -1.0000 0642047 1587154074.10 151.5065 59.9986 32.0000 1.9674 1.9710 417.3839 418.3104 0.1392 -1.0000 -1.0000 0642109 1587154074.20 151.5065 59.9986 32.0000 1.9669 1.9705 417.4495 418.3760 0.1392 -1.0000 -1.0000 0642172 1587154074.30 151.5065 59.9986 32.0000 1.9664 1.9700 417.4961 418.4239 0.1393 -1.0000 -1.0000 0642406 1587154074.40 151.5065 59.9986 32.0000 1.9666 1.9702 417.4264 418.3529 0.1392 -1.0000 -1.0000 0642469 1587154074.50 151.5065 59.9986 32.0000 1.9681 1.9717 417.3536 418.2795 0.1390 -1.0000 -1.0000 0642531 1587154074.60 151.5065 59.9986 32.0000 1.9677 1.9713 417.4324 418.3572 0.1389 -1.0000 -1.0000 0642609 1587154074.70 151.5366 59.9999 32.0000 1.9678 1.9714 417.5525 418.4777 0.1390 -1.0000 -1.0000 0642672 1587154074.80 151.5366 59.9999 32.0000 1.9675 1.9711 417.6166 418.5418 0.1389 -1.0000 -1.0000 0642890 1587154074.90 151.5366 59.9999 32.0000 1.9682 1.9718 417.3890 418.3135 0.1389 -1.0000 -1.0000 0642968 1587154075.00 151.5366 59.9999 32.0000 1.9680 1.9715 417.3637 418.2883 0.1390 -1.0000 -1.0000 0643031 1587154075.10 151.5366 59.9999 32.0000 1.9668 1.9704 417.5703 418.4953 0.1389 -1.0000 -1.0000 0643093 1587154075.20 151.4858 59.9999 32.0000 1.9667 1.9703 417.6237 418.5466 0.1386 -1.0000 -1.0000 0643171 1587154075.30 151.4858 59.9999 32.0000 1.9672 1.9708 417.5651 418.4898 0.1389 -1.0000 -1.0000 0643906 1587154075.40 151.4858 59.9999 32.0000 1.9679 1.9715 417.3713 418.2952 0.1388 -1.0000 -1.0000 0643984 1587154075.50 151.4858 59.9999 32.0000 1.9674 1.9709 417.5049 418.4288 0.1388 -1.0000 -1.0000 0644046 1587154075.60 151.4858 59.9999 32.0000 1.9661 1.9697 417.5937 418.5188 0.1389 -1.0000 -1.0000 0644109 1587154075.70 151.4866 59.9999 32.0000 1.9668 1.9704 417.5271 418.4520 0.1389 -1.0000 -1.0000 0644187 1587154075.80 151.4978 59.9999 32.0000 1.9670 1.9706 417.3465 418.2715 0.1389 -1.0000 -1.0000 0644249 1587154075.90 151.4978 59.9999 32.0000 1.9671 1.9707 417.4842 418.4085 0.1388 -1.0000 -1.0000 0644312 1587154076.00 151.4978 59.9999 32.0000 1.9665 1.9701 417.6106 418.5347 0.1387 -1.0000 -1.0000 0644390 1587154076.10 151.4978 59.9999 32.0000 1.9670 1.9706 417.4819 418.4066 0.1389 -1.0000 -1.0000 0644453 1587154076.20 151.4978 59.9999 32.0000 1.9683 1.9719 417.3760 418.3000 0.1388 -1.0000 -1.0000 0644515 1587154076.30 151.5605 59.9999 32.0000 1.9673 1.9709 417.5249 418.4498 0.1389 -1.0000 -1.0000 0644624 1587154076.40 151.5605 59.9999 32.0000 1.9669 1.9704 417.5723 418.4975 0.1389 -1.0000 -1.0000 0644687 1587154076.50 151.5605 59.9999 32.0000 1.9670 1.9706 417.6596 418.5839 0.1388 -1.0000 -1.0000 0644749 1587154076.60 151.5605 59.9999 32.0000 1.9667 1.9703 417.4542 418.3791 0.1390 -1.0000 -1.0000 0644812 1587154076.70 151.5605 59.9999 32.0000 1.9667 1.9703 417.5076 418.4306 0.1386 -1.0000 -1.0000 0644874 1587154076.80 151.4739 59.9999 32.0000 1.9667 1.9703 417.6343 418.5581 0.1387 -1.0000 -1.0000 0644937 1587154076.90 151.4454 59.9999 32.0000 1.9670 1.9706 417.6551 418.5803 0.1390 -1.0000 -1.0000 0645015 1587154077.00 151.4454 59.9999 32.0000 1.9673 1.9709 417.4959 418.4204 0.1388 -1.0000 -1.0000 0645077 1587154077.10 151.4454 59.9999 32.0000 1.9668 1.9704 417.5636 418.4869 0.1387 -1.0000 -1.0000 0645140 1587154077.20 151.4454 59.9999 32.0000 1.9667 1.9703 417.6519 418.5752 0.1385 -1.0000 -1.0000 0645218 1587154077.30 151.4454 59.9999 32.0000 1.9672 1.9707 417.5767 418.4998 0.1387 -1.0000 -1.0000 0645280 1587154077.40 151.5652 59.9999 32.0000 1.9687 1.9723 417.4206 418.3448 0.1388 -1.0000 -1.0000 0645343 1587154077.50 151.5652 59.9999 32.0000 1.9676 1.9711 417.4001 418.3241 0.1388 -1.0000 -1.0000 0645405 1587154077.60 151.5652 59.9999 32.0000 1.9665 1.9701 417.5143 418.4383 0.1387 -1.0000 -1.0000 0645468 1587154077.70 151.5652 59.9999 32.0000 1.9662 1.9698 417.6204 418.5443 0.1387 -1.0000 -1.0000 0645546 1587154077.80 151.5652 59.9999 32.0000 1.9674 1.9710 417.4470 418.3702 0.1386 -1.0000 -1.0000 0645608 1587154077.90 151.5565 59.9999 32.0000 1.9680 1.9716 417.3497 418.2719 0.1386 -1.0000 -1.0000 0645686 1587154078.00 151.4644 59.9999 32.0000 1.9670 1.9705 417.5017 418.4245 0.1386 -1.0000 -1.0000 0645749 1587154078.10 151.4644 59.9999 32.0000 1.9672 1.9708 417.5864 418.5095 0.1387 -1.0000 -1.0000 0645811 1587154078.20 151.4644 59.9999 32.0000 1.9679 1.9715 417.4541 418.3782 0.1388 -1.0000 -1.0000 0645889 1587154078.30 151.4644 59.9999 32.0000 1.9671 1.9707 417.4678 418.3917 0.1387 -1.0000 -1.0000 0645983 1587154078.40 151.4644 59.9999 32.0000 1.9667 1.9703 417.6799 418.6038 0.1387 -1.0000 -1.0000 0646202 1587154078.50 151.5400 59.9999 32.0000 1.9673 1.9709 417.5987 418.5226 0.1387 -1.0000 -1.0000 0646265 1587154078.60 151.5418 59.9999 32.0000 1.9671 1.9707 417.5075 418.4313 0.1388 -1.0000 -1.0000 0646343 1587154078.70 151.5418 59.9999 32.0000 1.9671 1.9707 417.4807 418.4045 0.1388 -1.0000 -1.0000 0646405 1587154078.80 151.5418 59.9999 32.0000 1.9666 1.9702 417.5585 418.4823 0.1387 -1.0000 -1.0000 0646468 1587154078.90 151.5418 59.9999 32.0000 1.9665 1.9700 417.5481 418.4723 0.1388 -1.0000 -1.0000 0647202 1587154079.00 151.5180 59.9999 32.0000 1.9675 1.9711 417.4520 418.3754 0.1387 -1.0000 -1.0000 0647264 1587154079.10 151.4110 59.9999 32.0000 1.9670 1.9706 417.4931 418.4167 0.1387 -1.0000 -1.0000 0647327 1587154079.20 151.4110 59.9999 32.0000 1.9657 1.9693 417.4976 418.4209 0.1386 -1.0000 -1.0000 0647405 1587154079.30 151.4110 59.9999 32.0000 1.9673 1.9709 417.3975 418.3198 0.1386 -1.0000 -1.0000 0647467 1587154079.40 151.4110 59.9999 32.0000 1.9670 1.9705 417.4422 418.3647 0.1386 -1.0000 -1.0000 0647530 1587154079.50 151.4110 59.9999 32.0000 1.9667 1.9703 417.5693 418.4932 0.1386 -1.0000 -1.0000 0647608 1587154079.60 151.5849 59.9999 32.0000 1.9678 1.9713 417.6055 418.5283 0.1386 -1.0000 -1.0000 0647655 1587154079.70 151.5849 59.9999 32.0000 1.9673 1.9709 417.4205 418.3424 0.1385 -1.0000 -1.0000 0647733 1587154079.80 151.5849 59.9999 32.0000 1.9671 1.9707 417.4577 418.3799 0.1386 -1.0000 -1.0000 0647795 1587154079.90 151.5849 59.9999 32.0000 1.9665 1.9700 417.6155 418.5380 0.1384 -1.0000 -1.0000 0647998 1587154080.00 151.5849 59.9999 32.0000 1.9662 1.9698 417.5486 418.4706 0.1385 -1.0000 -1.0000 0648061 1587154080.10 151.5086 60.0004 32.0000 1.9677 1.9713 417.3573 418.2787 0.1384 -1.0000 -1.0000 0648124 1587154080.20 151.4934 60.0005 32.0000 1.9674 1.9710 417.4016 418.3223 0.1383 -1.0000 -1.0000 0648186 1587154080.30 151.4934 60.0005 32.0000 1.9665 1.9701 417.5068 418.4263 0.1381 -1.0000 -1.0000 0648264 1587154080.40 151.4934 60.0005 32.0000 1.9669 1.9705 417.5243 418.4444 0.1381 -1.0000 -1.0000 0648452 1587154080.50 151.4934 60.0005 32.0000 1.9676 1.9712 417.4340 418.3534 0.1381 -1.0000 -1.0000 0648514 1587154080.60 151.4934 60.0005 32.0000 1.9673 1.9709 417.5926 418.5131 0.1382 -1.0000 -1.0000 0648592 1587154080.70 151.4934 60.0005 32.0000 1.9662 1.9698 417.7159 418.6360 0.1381 -1.0000 -1.0000 0648654 1587154080.80 151.5887 60.0005 32.0000 1.9669 1.9704 417.5631 418.4822 0.1380 -1.0000 -1.0000 0648717 1587154080.90 151.5887 60.0005 32.0000 1.9675 1.9711 417.4190 418.3370 0.1379 -1.0000 -1.0000 0648780 1587154081.00 151.5887 60.0005 32.0000 1.9675 1.9710 417.3941 418.3120 0.1379 -1.0000 -1.0000 0648857 1587154081.10 151.5887 60.0005 32.0000 1.9665 1.9700 417.5984 418.5166 0.1379 -1.0000 -1.0000 0648920 1587154081.20 151.5887 60.0005 32.0000 1.9657 1.9692 417.5639 418.4812 0.1378 -1.0000 -1.0000 0648998 1587154081.30 151.4628 60.0005 32.0000 1.9669 1.9705 417.5047 418.4227 0.1379 -1.0000 -1.0000 0649061 1587154081.40 151.4628 60.0005 32.0000 1.9675 1.9711 417.3838 418.3001 0.1377 -1.0000 -1.0000 0649139 1587154081.50 151.4628 60.0005 32.0000 1.9664 1.9700 417.6261 418.5440 0.1378 -1.0000 -1.0000 0649639 1587154081.60 151.4628 60.0005 32.0000 1.9671 1.9706 417.6108 418.5287 0.1378 -1.0000 -1.0000 0649701 1587154081.70 151.4628 60.0005 32.0000 1.9669 1.9705 417.4655 418.3825 0.1377 -1.0000 -1.0000 0649764 1587154081.80 151.4973 60.0005 32.0000 1.9673 1.9708 417.4123 418.3291 0.1378 -1.0000 -1.0000 0649826 1587154081.90 151.5751 60.0005 32.0000 1.9665 1.9701 417.5909 418.5090 0.1379 -1.0000 -1.0000 0649889 1587154082.00 151.5751 60.0005 32.0000 1.9664 1.9699 417.6298 418.5481 0.1379 -1.0000 -1.0000 0650139 1587154082.10 151.5751 60.0005 32.0000 1.9677 1.9712 417.5572 418.4755 0.1379 -1.0000 -1.0000 0650201 1587154082.20 151.5751 60.0005 32.0000 1.9674 1.9710 417.4790 418.3972 0.1380 -1.0000 -1.0000 0650264 1587154082.30 151.5751 60.0005 32.0000 1.9669 1.9705 417.5874 418.5060 0.1379 -1.0000 -1.0000 0650326 1587154082.40 151.4759 60.0005 32.0000 1.9660 1.9696 417.6849 418.6037 0.1379 -1.0000 -1.0000 0650388 1587154082.50 151.4759 60.0005 32.0000 1.9673 1.9709 417.4337 418.3518 0.1379 -1.0000 -1.0000 0650639 1587154082.60 151.4759 60.0005 32.0000 1.9667 1.9703 417.5019 418.4195 0.1378 -1.0000 -1.0000 0650701 1587154082.70 151.4759 60.0005 32.0000 1.9660 1.9695 417.5695 418.4874 0.1379 -1.0000 -1.0000 0650764 1587154082.80 151.4759 60.0005 32.0000 1.9666 1.9702 417.5903 418.5091 0.1379 -1.0000 -1.0000 0650826 1587154082.90 151.5237 60.0005 32.0000 1.9680 1.9715 417.3849 418.3032 0.1380 -1.0000 -1.0000 0650904 1587154083.00 151.5246 60.0005 32.0000 1.9672 1.9708 417.3867 418.3056 0.1380 -1.0000 -1.0000 0651138 1587154083.10 151.5246 60.0005 32.0000 1.9662 1.9698 417.6851 418.6044 0.1380 -1.0000 -1.0000 0651201 1587154083.20 151.5246 60.0005 32.0000 1.9662 1.9697 417.6508 418.5702 0.1381 -1.0000 -1.0000 0651279 1587154083.30 151.5246 60.0005 32.0000 1.9669 1.9704 417.5882 418.5063 0.1379 -1.0000 -1.0000 0651341 1587154083.40 151.5212 60.0005 32.0000 1.9671 1.9706 417.4341 418.3530 0.1381 -1.0000 -1.0000 0651404 1587154083.50 151.4759 60.0005 32.0000 1.9674 1.9710 417.6883 418.6080 0.1380 -1.0000 -1.0000 0651466 1587154083.60 151.4759 60.0005 32.0000 1.9661 1.9697 417.7769 418.6976 0.1382 -1.0000 -1.0000 0651607 1587154083.70 151.4759 60.0005 32.0000 1.9674 1.9709 417.4619 418.3815 0.1380 -1.0000 -1.0000 0651685 1587154083.80 151.4759 60.0005 32.0000 1.9665 1.9701 417.5251 418.4445 0.1382 -1.0000 -1.0000 0651748 1587154083.90 151.4759 60.0005 32.0000 1.9668 1.9704 417.7644 418.6838 0.1380 -1.0000 -1.0000 0651810 1587154084.00 151.5610 60.0005 32.0000 1.9674 1.9709 417.6170 418.5366 0.1381 -1.0000 -1.0000 0651873 1587154084.10 151.6022 60.0005 32.0000 1.9675 1.9711 417.4908 418.4103 0.1381 -1.0000 -1.0000 0652154 1587154084.20 151.6022 60.0005 32.0000 1.9675 1.9711 417.5545 418.4738 0.1380 -1.0000 -1.0000 0652216 1587154084.30 151.6022 60.0005 32.0000 1.9672 1.9707 417.6684 418.5879 0.1381 -1.0000 -1.0000 0652294 1587154084.40 151.6022 60.0005 32.0000 1.9669 1.9704 417.6750 418.5944 0.1380 -1.0000 -1.0000 0652357 1587154084.50 151.6011 60.0005 32.0000 1.9671 1.9707 417.3912 418.3108 0.1381 -1.0000 -1.0000 0652419 1587154084.60 151.5715 60.0005 32.0000 1.9678 1.9714 417.5872 418.5061 0.1380 -1.0000 -1.0000 0652716 1587154084.70 151.5715 60.0005 32.0000 1.9666 1.9702 417.6905 418.6108 0.1382 -1.0000 -1.0000 0652779 1587154084.80 151.5715 60.0005 32.0000 1.9667 1.9703 417.6615 418.5807 0.1380 -1.0000 -1.0000 0652841 1587154084.90 151.5715 60.0005 32.0000 1.9669 1.9705 417.5386 418.4567 0.1379 -1.0000 -1.0000 0652919 1587154085.00 151.5715 60.0005 32.0000 1.9674 1.9710 417.6964 418.6155 0.1380 -1.0000 -1.0000 0652982 1587154085.10 151.6062 60.0008 32.0000 1.9676 1.9712 417.6932 418.6126 0.1380 -1.0000 -1.0000 0653466 1587154085.20 151.6062 60.0008 32.0000 1.9681 1.9717 417.5080 418.4265 0.1379 -1.0000 -1.0000 0653544 1587154085.30 151.6062 60.0008 32.0000 1.9682 1.9717 417.4296 418.3477 0.1380 -1.0000 -1.0000 0653606 1587154085.40 151.6062 60.0008 32.0000 1.9673 1.9708 417.5268 418.4456 0.1380 -1.0000 -1.0000 0653669 1587154085.50 151.6062 60.0008 32.0000 1.9663 1.9699 417.6548 418.5732 0.1379 -1.0000 -1.0000 0653747 1587154085.60 151.5813 60.0008 32.0000 1.9676 1.9712 417.5496 418.4685 0.1380 -1.0000 -1.0000 0653872 1587154085.70 151.4472 60.0008 32.0000 1.9677 1.9713 417.3915 418.3096 0.1379 -1.0000 -1.0000 0653950 1587154085.80 151.4472 60.0008 32.0000 1.9673 1.9709 417.4642 418.3822 0.1380 -1.0000 -1.0000 0654013 1587154085.90 151.4472 60.0008 32.0000 1.9675 1.9711 417.6683 418.5881 0.1381 -1.0000 -1.0000 0654075 1587154086.00 151.4472 60.0008 32.0000 1.9676 1.9712 417.4516 418.3709 0.1380 -1.0000 -1.0000 0654153 1587154086.10 151.4472 60.0008 32.0000 1.9677 1.9712 417.4375 418.3556 0.1379 -1.0000 -1.0000 0654216 1587154086.20 151.4992 60.0008 32.0000 1.9677 1.9712 417.5718 418.4900 0.1379 -1.0000 -1.0000 0654278 1587154086.30 151.4992 60.0008 32.0000 1.9674 1.9709 417.7299 418.6489 0.1380 -1.0000 -1.0000 0654341 1587154086.40 151.4992 60.0008 32.0000 1.9678 1.9714 417.6476 418.5667 0.1380 -1.0000 -1.0000 0654419 1587154086.50 151.4992 60.0008 32.0000 1.9675 1.9711 417.3839 418.3017 0.1379 -1.0000 -1.0000 0654481 1587154086.60 151.4992 60.0008 32.0000 1.9677 1.9713 417.4278 418.3467 0.1380 -1.0000 -1.0000 0654544 1587154086.70 151.5469 60.0008 32.0000 1.9671 1.9707 417.5703 418.4885 0.1379 -1.0000 -1.0000 0654622 1587154086.80 151.5577 60.0008 32.0000 1.9666 1.9701 417.6076 418.5247 0.1378 -1.0000 -1.0000 0654684 1587154086.90 151.5577 60.0008 32.0000 1.9667 1.9702 417.6696 418.5891 0.1380 -1.0000 -1.0000 0654763 1587154087.00 151.5577 60.0008 32.0000 1.9672 1.9707 417.5477 418.4656 0.1378 -1.0000 -1.0000 0654841 1587154087.10 151.5577 60.0008 32.0000 1.9667 1.9702 417.4785 418.3958 0.1378 -1.0000 -1.0000 0654903 1587154087.20 151.5577 60.0008 32.0000 1.9672 1.9707 417.5978 418.5150 0.1377 -1.0000 -1.0000 0655137 1587154087.30 151.4797 60.0008 32.0000 1.9674 1.9709 417.5940 418.5111 0.1377 -1.0000 -1.0000 0655200 1587154087.40 151.4674 60.0008 32.0000 1.9674 1.9710 417.3721 418.2901 0.1378 -1.0000 -1.0000 0655278 1587154087.50 151.4674 60.0008 32.0000 1.9669 1.9705 417.4260 418.3416 0.1376 -1.0000 -1.0000 0655340 1587154087.60 151.4674 60.0008 32.0000 1.9665 1.9701 417.6504 418.5671 0.1377 -1.0000 -1.0000 0655403 1587154087.70 151.4674 60.0008 32.0000 1.9670 1.9706 417.6559 418.5730 0.1377 -1.0000 -1.0000 0656293 1587154087.80 151.4700 60.0008 32.0000 1.9681 1.9717 417.5914 418.5088 0.1377 -1.0000 -1.0000 0656356 1587154087.90 151.5804 60.0008 32.0000 1.9675 1.9711 417.4940 418.4115 0.1378 -1.0000 -1.0000 0656419 1587154088.00 151.5804 60.0008 32.0000 1.9668 1.9704 417.4959 418.4114 0.1376 -1.0000 -1.0000 0656496 1587154088.10 151.5804 60.0008 32.0000 1.9667 1.9703 417.6226 418.5396 0.1377 -1.0000 -1.0000 0656575 1587154088.20 151.5804 60.0008 32.0000 1.9676 1.9711 417.4492 418.3651 0.1376 -1.0000 -1.0000 0656637 1587154088.30 151.5804 60.0008 32.0000 1.9676 1.9711 417.5463 418.4626 0.1376 -1.0000 -1.0000 0656715 1587154088.40 151.4767 60.0008 32.0000 1.9674 1.9710 417.6858 418.6024 0.1377 -1.0000 -1.0000 0656778 1587154088.50 151.4421 60.0008 32.0000 1.9669 1.9705 417.6326 418.5494 0.1376 -1.0000 -1.0000 0656887 1587154088.60 151.4421 60.0008 32.0000 1.9671 1.9707 417.4320 418.3488 0.1377 -1.0000 -1.0000 0656965 1587154088.70 151.4421 60.0008 32.0000 1.9672 1.9707 417.4745 418.3900 0.1375 -1.0000 -1.0000 0657028 1587154088.80 151.4421 60.0008 32.0000 1.9670 1.9706 417.5695 418.4849 0.1375 -1.0000 -1.0000 0657090 1587154088.90 151.4529 60.0008 32.0000 1.9663 1.9699 417.6092 418.5258 0.1376 -1.0000 -1.0000 0657152 1587154089.00 151.5376 60.0008 32.0000 1.9669 1.9704 417.6590 418.5758 0.1377 -1.0000 -1.0000 0657215 1587154089.10 151.5210 60.0008 32.0000 1.9679 1.9714 417.4142 418.3300 0.1376 -1.0000 -1.0000 0657277 1587154089.20 151.5210 60.0008 32.0000 1.9680 1.9716 417.3827 418.2981 0.1375 -1.0000 -1.0000 0657621 1587154089.30 151.5210 60.0008 32.0000 1.9674 1.9709 417.5331 418.4496 0.1377 -1.0000 -1.0000 0657684 1587154089.40 151.5210 60.0008 32.0000 1.9671 1.9707 417.6017 418.5188 0.1377 -1.0000 -1.0000 0657762 1587154089.50 151.5210 60.0008 32.0000 1.9674 1.9709 417.4064 418.3226 0.1376 -1.0000 -1.0000 0657824 1587154089.60 151.5210 60.0008 32.0000 1.9672 1.9707 417.3994 418.3148 0.1375 -1.0000 -1.0000 0657902 1587154089.70 151.5210 60.0008 32.0000 1.9659 1.9695 417.5907 418.5060 0.1374 -1.0000 -1.0000 0657965 1587154089.80 151.5210 60.0008 32.0000 1.9662 1.9697 417.6645 418.5798 0.1374 -1.0000 -1.0000 0658028 1587154089.90 151.5210 60.0008 32.0000 1.9669 1.9704 417.3987 418.3144 0.1376 -1.0000 -1.0000 0658090 1587154090.00 151.5244 60.0009 32.0000 1.9666 1.9702 417.3866 418.3026 0.1376 -1.0000 -1.0000 0658168 1587154090.10 151.5449 60.0013 32.0000 1.9666 1.9701 417.6137 418.5290 0.1374 -1.0000 -1.0000 0658231 1587154090.20 151.5449 60.0013 32.0000 1.9667 1.9703 417.6239 418.5386 0.1374 -1.0000 -1.0000 0658293 1587154090.30 151.5449 60.0013 32.0000 1.9676 1.9711 417.5633 418.4776 0.1373 -1.0000 -1.0000 0658637 1587154090.40 151.5449 60.0013 32.0000 1.9671 1.9707 417.4706 418.3855 0.1374 -1.0000 -1.0000 0658699 1587154090.50 151.5449 60.0013 32.0000 1.9658 1.9694 417.7010 418.6150 0.1371 -1.0000 -1.0000 0658762 1587154090.60 151.5449 60.0013 32.0000 1.9670 1.9706 417.5502 418.4644 0.1374 -1.0000 -1.0000 0658840 1587154090.70 151.5449 60.0013 32.0000 1.9672 1.9707 417.4293 418.3427 0.1372 -1.0000 -1.0000 0658902 1587154090.80 151.4617 60.0013 32.0000 1.9669 1.9704 417.4661 418.3800 0.1373 -1.0000 -1.0000 0658965 1587154090.90 151.4617 60.0013 32.0000 1.9664 1.9700 417.6291 418.5429 0.1372 -1.0000 -1.0000 0659043 1587154091.00 151.4617 60.0013 32.0000 1.9665 1.9701 417.5908 418.5048 0.1372 -1.0000 -1.0000 0659105 1587154091.10 151.4617 60.0013 32.0000 1.9669 1.9705 417.5602 418.4737 0.1372 -1.0000 -1.0000 0659183 1587154091.20 151.4617 60.0013 32.0000 1.9685 1.9721 417.3842 418.2992 0.1374 -1.0000 -1.0000 0659261 1587154091.30 151.4617 60.0013 32.0000 1.9675 1.9710 417.5036 418.4173 0.1372 -1.0000 -1.0000 0659386 1587154091.40 151.5898 60.0013 32.0000 1.9669 1.9704 417.6719 418.5865 0.1373 -1.0000 -1.0000 0659449 1587154091.50 151.5898 60.0013 32.0000 1.9661 1.9696 417.6225 418.5349 0.1370 -1.0000 -1.0000 0659511 1587154091.60 151.5898 60.0013 32.0000 1.9678 1.9713 417.3814 418.2948 0.1373 -1.0000 -1.0000 0659574 1587154091.70 151.5898 60.0013 32.0000 1.9677 1.9712 417.4817 418.3952 0.1371 -1.0000 -1.0000 0659668 1587154091.80 151.5898 60.0013 32.0000 1.9665 1.9700 417.6242 418.5368 0.1371 -1.0000 -1.0000 0659902 1587154091.90 151.5898 60.0013 32.0000 1.9676 1.9711 417.4874 418.4005 0.1371 -1.0000 -1.0000 0659965 1587154092.00 151.4956 60.0013 32.0000 1.9668 1.9704 417.3638 418.2756 0.1370 -1.0000 -1.0000 0700042 1587154092.10 151.4956 60.0013 32.0000 1.9670 1.9705 417.5587 418.4717 0.1371 -1.0000 -1.0000 0700105 1587154092.20 151.4956 60.0013 32.0000 1.9669 1.9704 417.6155 418.5283 0.1371 -1.0000 -1.0000 0700168 1587154092.30 151.4956 60.0013 32.0000 1.9680 1.9715 417.5660 418.4801 0.1373 -1.0000 -1.0000 0700652 1587154092.40 151.4956 60.0013 32.0000 1.9682 1.9717 417.4573 418.3702 0.1371 -1.0000 -1.0000 0700714 1587154092.50 151.4956 60.0013 32.0000 1.9674 1.9710 417.5190 418.4314 0.1371 -1.0000 -1.0000 0700777 1587154092.60 151.5534 60.0013 32.0000 1.9663 1.9698 417.6049 418.5179 0.1371 -1.0000 -1.0000 0700839 1587154092.70 151.5534 60.0013 32.0000 1.9667 1.9703 417.5654 418.4784 0.1371 -1.0000 -1.0000 0700902 1587154092.80 151.5534 60.0013 32.0000 1.9673 1.9709 417.4962 418.4090 0.1371 -1.0000 -1.0000 0701136 1587154092.90 151.5534 60.0013 32.0000 1.9672 1.9707 417.3788 418.2922 0.1372 -1.0000 -1.0000 0701214 1587154093.00 151.5534 60.0013 32.0000 1.9667 1.9702 417.5053 418.4184 0.1371 -1.0000 -1.0000 0701277 1587154093.10 151.4445 60.0013 32.0000 1.9661 1.9696 417.6784 418.5918 0.1371 -1.0000 -1.0000 0701339 1587154093.20 151.4445 60.0013 32.0000 1.9665 1.9700 417.5041 418.4186 0.1373 -1.0000 -1.0000 0701417 1587154093.30 151.4445 60.0013 32.0000 1.9668 1.9703 417.3558 418.2686 0.1372 -1.0000 -1.0000 0701651 1587154093.40 151.4445 60.0013 32.0000 1.9665 1.9701 417.4470 418.3604 0.1372 -1.0000 -1.0000 0701730 1587154093.50 151.4445 60.0013 32.0000 1.9667 1.9702 417.7027 418.6156 0.1371 -1.0000 -1.0000 0701792 1587154093.60 151.4445 60.0013 32.0000 1.9668 1.9703 417.6058 418.5196 0.1372 -1.0000 -1.0000 0701854 1587154093.70 151.4445 60.0013 32.0000 1.9666 1.9701 417.4520 418.3658 0.1372 -1.0000 -1.0000 0701917 1587154093.80 151.5711 60.0013 32.0000 1.9664 1.9699 417.5080 418.4206 0.1370 -1.0000 -1.0000 0702120 1587154093.90 151.5711 60.0013 32.0000 1.9655 1.9691 417.6107 418.5228 0.1370 -1.0000 -1.0000 0702183 1587154094.00 151.5711 60.0013 32.0000 1.9675 1.9710 417.6459 418.5599 0.1373 -1.0000 -1.0000 0702261 1587154094.10 151.5711 60.0013 32.0000 1.9676 1.9711 417.4072 418.3201 0.1371 -1.0000 -1.0000 0702339 1587154094.20 151.5711 60.0013 32.0000 1.9666 1.9701 417.3948 418.3074 0.1372 -1.0000 -1.0000 0702386 1587154094.30 151.4667 60.0013 32.0000 1.9666 1.9701 417.4046 418.3169 0.1370 -1.0000 -1.0000 0702651 1587154094.40 151.4667 60.0013 32.0000 1.9660 1.9696 417.6721 418.5842 0.1370 -1.0000 -1.0000 0702714 1587154094.50 151.4667 60.0013 32.0000 1.9678 1.9714 417.5443 418.4572 0.1371 -1.0000 -1.0000 0702776 1587154094.60 151.4667 60.0013 32.0000 1.9678 1.9713 417.4016 418.3160 0.1374 -1.0000 -1.0000 0702839 1587154094.70 151.4667 60.0013 32.0000 1.9673 1.9708 417.5053 418.4194 0.1374 -1.0000 -1.0000 0702901 1587154094.80 151.4667 60.0013 32.0000 1.9662 1.9698 417.6287 418.5437 0.1374 -1.0000 -1.0000 0702979 1587154094.90 151.4972 60.0011 32.0000 1.9669 1.9704 417.4701 418.3847 0.1374 -1.0000 -1.0000 0703042 1587154095.00 151.4972 60.0011 32.0000 1.9680 1.9716 417.3520 418.2665 0.1374 -1.0000 -1.0000 0703104 1587154095.10 151.4972 60.0011 32.0000 1.9674 1.9709 417.4868 418.4008 0.1373 -1.0000 -1.0000 0703167 1587154095.20 151.4972 60.0011 32.0000 1.9666 1.9702 417.6446 418.5596 0.1374 -1.0000 -1.0000 0703245 1587154095.30 151.4972 60.0011 32.0000 1.9672 1.9707 417.5736 418.4886 0.1374 -1.0000 -1.0000 0703307 1587154095.40 151.5101 60.0011 32.0000 1.9681 1.9716 417.4870 418.4027 0.1376 -1.0000 -1.0000 0703385 1587154095.50 151.5101 60.0011 32.0000 1.9665 1.9700 417.4014 418.3175 0.1377 -1.0000 -1.0000 0703448 1587154095.60 151.5101 60.0011 32.0000 1.9666 1.9702 417.6063 418.5242 0.1378 -1.0000 -1.0000 0703510 1587154095.70 151.5101 60.0011 32.0000 1.9670 1.9705 417.5690 418.4870 0.1379 -1.0000 -1.0000 0703573 1587154095.80 151.5101 60.0011 32.0000 1.9678 1.9714 417.4719 418.3903 0.1379 -1.0000 -1.0000 0703635 1587154095.90 151.5101 60.0011 32.0000 1.9679 1.9714 417.4581 418.3756 0.1379 -1.0000 -1.0000 0703870 1587154096.00 151.4707 60.0011 32.0000 1.9675 1.9710 417.5743 418.4928 0.1379 -1.0000 -1.0000 0703948 1587154096.10 151.4707 60.0011 32.0000 1.9670 1.9705 417.6153 418.5353 0.1381 -1.0000 -1.0000 0704010 1587154096.20 151.4707 60.0011 32.0000 1.9674 1.9710 417.5631 418.4827 0.1382 -1.0000 -1.0000 0704073 1587154096.30 151.4707 60.0011 32.0000 1.9678 1.9714 417.4511 418.3711 0.1381 -1.0000 -1.0000 0704135 1587154096.40 151.4707 60.0011 32.0000 1.9668 1.9704 417.6418 418.5621 0.1382 -1.0000 -1.0000 0704198 1587154096.50 151.4707 60.0011 32.0000 1.9662 1.9698 417.6164 418.5372 0.1383 -1.0000 -1.0000 0704260 1587154096.60 151.5463 60.0011 32.0000 1.9669 1.9704 417.4729 418.3932 0.1382 -1.0000 -1.0000 0704339 1587154096.70 151.5463 60.0011 32.0000 1.9674 1.9710 417.4201 418.3409 0.1383 -1.0000 -1.0000 0704401 1587154096.80 151.5463 60.0011 32.0000 1.9668 1.9704 417.4440 418.3644 0.1383 -1.0000 -1.0000 0704463 1587154096.90 151.5463 60.0011 32.0000 1.9666 1.9701 417.6368 418.5587 0.1384 -1.0000 -1.0000 0705197 1587154097.00 151.5463 60.0011 32.0000 1.9669 1.9705 417.5756 418.4972 0.1384 -1.0000 -1.0000 0705260 1587154097.10 151.4977 60.0011 32.0000 1.9672 1.9708 417.5082 418.4301 0.1384 -1.0000 -1.0000 0705322 1587154097.20 151.4648 60.0011 32.0000 1.9664 1.9700 417.5415 418.4629 0.1384 -1.0000 -1.0000 0705400 1587154097.30 151.4648 60.0011 32.0000 1.9661 1.9697 417.5850 418.5073 0.1386 -1.0000 -1.0000 0705463 1587154097.40 151.4648 60.0011 32.0000 1.9666 1.9702 417.5617 418.4848 0.1386 -1.0000 -1.0000 0705697 1587154097.50 151.4648 60.0011 32.0000 1.9674 1.9710 417.4540 418.3764 0.1385 -1.0000 -1.0000 0705760 1587154097.60 151.4654 60.0011 32.0000 1.9671 1.9706 417.5653 418.4882 0.1386 -1.0000 -1.0000 0705822 1587154097.70 151.4753 60.0011 32.0000 1.9658 1.9693 417.6438 418.5674 0.1387 -1.0000 -1.0000 0705900 1587154097.80 151.4753 60.0011 32.0000 1.9667 1.9703 417.5358 418.4589 0.1386 -1.0000 -1.0000 0705963 1587154097.90 151.4753 60.0011 32.0000 1.9672 1.9708 417.4126 418.3353 0.1387 -1.0000 -1.0000 0706026 1587154098.00 151.4753 60.0011 32.0000 1.9671 1.9707 417.4588 418.3820 0.1386 -1.0000 -1.0000 0706103 1587154098.10 151.4753 60.0011 32.0000 1.9661 1.9697 417.5660 418.4887 0.1385 -1.0000 -1.0000 0706182 1587154098.20 151.4826 60.0011 32.0000 1.9661 1.9697 417.6644 418.5872 0.1386 -1.0000 -1.0000 0706276 1587154098.30 151.4826 60.0011 32.0000 1.9668 1.9704 417.4105 418.3340 0.1388 -1.0000 -1.0000 0706354 1587154098.40 151.4826 60.0011 32.0000 1.9670 1.9706 417.4677 418.3900 0.1385 -1.0000 -1.0000 0706713 1587154098.50 151.4826 60.0011 32.0000 1.9664 1.9700 417.6168 418.5393 0.1385 -1.0000 -1.0000 0706775 1587154098.60 151.4826 60.0011 32.0000 1.9664 1.9700 417.5423 418.4637 0.1384 -1.0000 -1.0000 0706853 1587154098.70 151.4826 60.0011 32.0000 1.9679 1.9714 417.4583 418.3814 0.1387 -1.0000 -1.0000 0706916 1587154098.80 151.4826 60.0011 32.0000 1.9676 1.9711 417.4086 418.3311 0.1386 -1.0000 -1.0000 0706978 1587154098.90 151.5912 60.0011 32.0000 1.9670 1.9706 417.4682 418.3908 0.1386 -1.0000 -1.0000 0707041 1587154099.00 151.5912 60.0011 32.0000 1.9668 1.9704 417.7102 418.6333 0.1385 -1.0000 -1.0000 0707103 1587154099.10 151.5912 60.0011 32.0000 1.9669 1.9705 417.5434 418.4653 0.1385 -1.0000 -1.0000 0707166 1587154099.20 151.5912 60.0011 32.0000 1.9677 1.9713 417.4648 418.3864 0.1384 -1.0000 -1.0000 0707244 1587154099.30 151.5912 60.0011 32.0000 1.9669 1.9705 417.4209 418.3421 0.1384 -1.0000 -1.0000 0707306 1587154099.40 151.4584 60.0011 32.0000 1.9667 1.9703 417.6148 418.5360 0.1383 -1.0000 -1.0000 0707384 1587154099.50 151.4584 60.0011 32.0000 1.9671 1.9707 417.4817 418.4027 0.1383 -1.0000 -1.0000 0707447 1587154099.60 151.4584 60.0011 32.0000 1.9678 1.9714 417.3407 418.2619 0.1385 -1.0000 -1.0000 0707509 1587154099.70 151.4584 60.0011 32.0000 1.9669 1.9705 417.4795 418.4017 0.1384 -1.0000 -1.0000 0707572 1587154099.80 151.4584 60.0011 32.0000 1.9666 1.9702 417.6042 418.5251 0.1383 -1.0000 -1.0000 0707634 1587154099.90 151.4584 60.0011 32.0000 1.9667 1.9703 417.4727 418.3938 0.1383 -1.0000 -1.0000 0707697 1587154100.00 151.4584 60.0011 32.0000 1.9674 1.9709 417.3162 418.2358 0.1382 -1.0000 -1.0000 0708134 1587154100.10 151.4472 60.0013 32.0000 1.9675 1.9711 417.5166 418.4374 0.1383 -1.0000 -1.0000 0708197 1587154100.20 151.4472 60.0013 32.0000 1.9666 1.9702 417.5657 418.4864 0.1383 -1.0000 -1.0000 0708259 1587154100.30 151.4472 60.0013 32.0000 1.9667 1.9703 417.5818 418.5041 0.1385 -1.0000 -1.0000 0708338 1587154100.40 151.4472 60.0013 32.0000 1.9673 1.9709 417.4420 418.3626 0.1382 -1.0000 -1.0000 0708400 1587154100.50 151.4472 60.0013 32.0000 1.9662 1.9697 417.5458 418.4675 0.1384 -1.0000 -1.0000 0708634 1587154100.60 151.4472 60.0013 32.0000 1.9660 1.9696 417.5932 418.5149 0.1384 -1.0000 -1.0000 0708712 1587154100.70 151.4472 60.0013 32.0000 1.9670 1.9706 417.5149 418.4361 0.1383 -1.0000 -1.0000 0708775 1587154100.80 151.4694 60.0013 32.0000 1.9668 1.9704 417.5360 418.4574 0.1384 -1.0000 -1.0000 0708822 1587154100.90 151.4694 60.0013 32.0000 1.9660 1.9696 417.6186 418.5413 0.1385 -1.0000 -1.0000 0708900 1587154101.00 151.4694 60.0013 32.0000 1.9664 1.9700 417.6483 418.5699 0.1384 -1.0000 -1.0000 0708962 1587154101.10 151.4694 60.0013 32.0000 1.9669 1.9705 417.5924 418.5129 0.1382 -1.0000 -1.0000 0709025 1587154101.20 151.4694 60.0013 32.0000 1.9685 1.9720 417.4321 418.3531 0.1385 -1.0000 -1.0000 0709103 1587154101.30 151.4812 60.0013 32.0000 1.9672 1.9708 417.4878 418.4087 0.1382 -1.0000 -1.0000 0709165 1587154101.40 151.4812 60.0013 32.0000 1.9663 1.9699 417.6802 418.6011 0.1383 -1.0000 -1.0000 0709243 1587154101.50 151.4812 60.0013 32.0000 1.9661 1.9697 417.5474 418.4685 0.1383 -1.0000 -1.0000 0709493 1587154101.60 151.4812 60.0013 32.0000 1.9670 1.9705 417.4954 418.4163 0.1383 -1.0000 -1.0000 0709556 1587154101.70 151.4812 60.0013 32.0000 1.9667 1.9702 417.5953 418.5160 0.1383 -1.0000 -1.0000 0709618 1587154101.80 151.4812 60.0013 32.0000 1.9667 1.9703 417.5837 418.5042 0.1382 -1.0000 -1.0000 0709681 1587154101.90 151.4756 60.0013 32.0000 1.9671 1.9706 417.4106 418.3312 0.1383 -1.0000 -1.0000 0709743 1587154102.00 151.4756 60.0013 32.0000 1.9672 1.9708 417.4423 418.3648 0.1385 -1.0000 -1.0000 0710150 1587154102.10 151.4756 60.0013 32.0000 1.9661 1.9696 417.5521 418.4724 0.1383 -1.0000 -1.0000 0710212 1587154102.20 151.4756 60.0013 32.0000 1.9661 1.9696 417.6766 418.5977 0.1383 -1.0000 -1.0000 0710275 1587154102.30 151.4756 60.0013 32.0000 1.9670 1.9706 417.5344 418.4546 0.1382 -1.0000 -1.0000 0710353 1587154102.40 151.4756 60.0013 32.0000 1.9668 1.9703 417.4114 418.3322 0.1384 -1.0000 -1.0000 0710415 1587154102.50 151.5320 60.0013 32.0000 1.9666 1.9701 417.4937 418.4146 0.1383 -1.0000 -1.0000 0710634 1587154102.60 151.5320 60.0013 32.0000 1.9663 1.9698 417.6502 418.5718 0.1384 -1.0000 -1.0000 0710712 1587154102.70 151.5320 60.0013 32.0000 1.9667 1.9702 417.4640 418.3850 0.1383 -1.0000 -1.0000 0710775 1587154102.80 151.5320 60.0013 32.0000 1.9669 1.9704 417.3642 418.2845 0.1383 -1.0000 -1.0000 0710852 1587154102.90 151.5320 60.0013 32.0000 1.9670 1.9706 417.5481 418.4688 0.1383 -1.0000 -1.0000 0710915 1587154103.00 151.3942 60.0013 32.0000 1.9658 1.9694 417.5485 418.4691 0.1382 -1.0000 -1.0000 0711258 1587154103.10 151.3942 60.0013 32.0000 1.9671 1.9707 417.4235 418.3439 0.1383 -1.0000 -1.0000 0711321 1587154103.20 151.3942 60.0013 32.0000 1.9672 1.9708 417.3471 418.2675 0.1382 -1.0000 -1.0000 0711383 1587154103.30 151.3942 60.0013 32.0000 1.9667 1.9702 417.4097 418.3298 0.1383 -1.0000 -1.0000 0711446 1587154103.40 151.3942 60.0013 32.0000 1.9665 1.9701 417.5250 418.4458 0.1383 -1.0000 -1.0000 0711524 1587154103.50 151.4958 60.0013 32.0000 1.9661 1.9697 417.6215 418.5429 0.1383 -1.0000 -1.0000 0711587 1587154103.60 151.5296 60.0013 32.0000 1.9669 1.9705 417.4343 418.3549 0.1383 -1.0000 -1.0000 0711915 1587154103.70 151.5296 60.0013 32.0000 1.9663 1.9699 417.4284 418.3494 0.1384 -1.0000 -1.0000 0711993 1587154103.80 151.5296 60.0013 32.0000 1.9667 1.9702 417.5238 418.4454 0.1384 -1.0000 -1.0000 0712055 1587154103.90 151.5296 60.0013 32.0000 1.9672 1.9708 417.4082 418.3292 0.1383 -1.0000 -1.0000 0712118 1587154104.00 151.5296 60.0013 32.0000 1.9667 1.9703 417.4584 418.3792 0.1384 -1.0000 -1.0000 0712180 1587154104.10 151.3943 60.0013 32.0000 1.9660 1.9696 417.4795 418.3997 0.1382 -1.0000 -1.0000 0712243 1587154104.20 151.3943 60.0013 32.0000 1.9661 1.9696 417.5840 418.5052 0.1383 -1.0000 -1.0000 0712305 1587154104.30 151.3943 60.0013 32.0000 1.9663 1.9699 417.5579 418.4792 0.1384 -1.0000 -1.0000 0712383 1587154104.40 151.3943 60.0013 32.0000 1.9667 1.9702 417.4180 418.3392 0.1384 -1.0000 -1.0000 0712446 1587154104.50 151.3943 60.0013 32.0000 1.9672 1.9707 417.3419 418.2626 0.1383 -1.0000 -1.0000 0712508 1587154104.60 151.4957 60.0016 32.0000 1.9670 1.9705 417.4654 418.3864 0.1384 -1.0000 -1.0000 0712586 1587154104.70 151.4957 60.0016 32.0000 1.9663 1.9699 417.5977 418.5199 0.1385 -1.0000 -1.0000 0712665 1587154104.80 151.4957 60.0016 32.0000 1.9666 1.9702 417.5841 418.5068 0.1385 -1.0000 -1.0000 0712727 1587154104.90 151.4957 60.0016 32.0000 1.9674 1.9710 417.5444 418.4670 0.1385 -1.0000 -1.0000 0712805 1587154105.00 151.4957 60.0016 32.0000 1.9672 1.9708 417.5136 418.4351 0.1384 -1.0000 -1.0000 0712852 1587154105.10 151.4782 60.0016 32.0000 1.9659 1.9695 417.5813 418.5040 0.1386 -1.0000 -1.0000 0712930 1587154105.20 151.4235 60.0016 32.0000 1.9662 1.9697 417.5263 418.4488 0.1385 -1.0000 -1.0000 0713008 1587154105.30 151.4235 60.0016 32.0000 1.9682 1.9718 417.3588 418.2809 0.1385 -1.0000 -1.0000 0713071 1587154105.40 151.4235 60.0016 32.0000 1.9681 1.9717 417.3782 418.3004 0.1386 -1.0000 -1.0000 0713133 1587154105.50 151.4235 60.0016 32.0000 1.9666 1.9702 417.5135 418.4371 0.1387 -1.0000 -1.0000 0713196 1587154105.60 151.4235 60.0016 32.0000 1.9662 1.9698 417.6341 418.5568 0.1385 -1.0000 -1.0000 0713446 1587154105.70 151.4235 60.0016 32.0000 1.9667 1.9703 417.4631 418.3858 0.1387 -1.0000 -1.0000 0713508 1587154105.80 151.4627 60.0016 32.0000 1.9674 1.9710 417.3793 418.3018 0.1386 -1.0000 -1.0000 0713571 1587154105.90 151.4627 60.0016 32.0000 1.9670 1.9705 417.4215 418.3446 0.1387 -1.0000 -1.0000 0713633 1587154106.00 151.4627 60.0016 32.0000 1.9668 1.9704 417.5996 418.5226 0.1386 -1.0000 -1.0000 0713711 1587154106.10 151.4627 60.0016 32.0000 1.9667 1.9703 417.4836 418.4069 0.1387 -1.0000 -1.0000 0713946 1587154106.20 151.4627 60.0016 32.0000 1.9677 1.9713 417.4583 418.3813 0.1387 -1.0000 -1.0000 0714008 1587154106.30 151.5559 60.0016 32.0000 1.9665 1.9701 417.4945 418.4175 0.1386 -1.0000 -1.0000 0714071 1587154106.40 151.5559 60.0016 32.0000 1.9665 1.9701 417.5756 418.4993 0.1388 -1.0000 -1.0000 0714133 1587154106.50 151.5559 60.0016 32.0000 1.9671 1.9706 417.4712 418.3957 0.1389 -1.0000 -1.0000 0714195 1587154106.60 151.5559 60.0016 32.0000 1.9670 1.9706 417.3057 418.2289 0.1387 -1.0000 -1.0000 0714945 1587154106.70 151.5559 60.0016 32.0000 1.9669 1.9704 417.3433 418.2677 0.1389 -1.0000 -1.0000 0715008 1587154106.80 151.4275 60.0016 32.0000 1.9662 1.9698 417.4426 418.3663 0.1387 -1.0000 -1.0000 0715070 1587154106.90 151.3845 60.0016 32.0000 1.9658 1.9694 417.5094 418.4334 0.1388 -1.0000 -1.0000 0715148 1587154107.00 151.3845 60.0016 32.0000 1.9664 1.9700 417.5188 418.4435 0.1389 -1.0000 -1.0000 0715211 1587154107.10 151.3845 60.0016 32.0000 1.9667 1.9703 417.3191 418.2437 0.1389 -1.0000 -1.0000 0715273 1587154107.20 151.3845 60.0016 32.0000 1.9666 1.9702 417.5214 418.4465 0.1389 -1.0000 -1.0000 0715351 1587154107.30 151.3845 60.0016 32.0000 1.9662 1.9697 417.5587 418.4832 0.1389 -1.0000 -1.0000 0715414 1587154107.40 151.5449 60.0016 32.0000 1.9672 1.9708 417.4890 418.4145 0.1391 -1.0000 -1.0000 0715476 1587154107.50 151.5449 60.0016 32.0000 1.9673 1.9709 417.3587 418.2833 0.1388 -1.0000 -1.0000 0715539 1587154107.60 151.5449 60.0016 32.0000 1.9668 1.9704 417.5668 418.4902 0.1387 -1.0000 -1.0000 0715726 1587154107.70 151.5449 60.0016 32.0000 1.9667 1.9703 417.5657 418.4905 0.1389 -1.0000 -1.0000 0715789 1587154107.80 151.5449 60.0016 32.0000 1.9665 1.9701 417.5209 418.4453 0.1388 -1.0000 -1.0000 0715851 1587154107.90 151.5017 60.0016 32.0000 1.9679 1.9715 417.3540 418.2794 0.1390 -1.0000 -1.0000 0715914 1587154108.00 151.5017 60.0016 32.0000 1.9676 1.9712 417.3474 418.2711 0.1387 -1.0000 -1.0000 0715992 1587154108.10 151.5017 60.0016 32.0000 1.9669 1.9705 417.3910 418.3151 0.1388 -1.0000 -1.0000 0716335 1587154108.20 151.5017 60.0016 32.0000 1.9662 1.9698 417.5421 418.4666 0.1389 -1.0000 -1.0000 0716398 1587154108.30 151.5017 60.0016 32.0000 1.9661 1.9697 417.4301 418.3547 0.1389 -1.0000 -1.0000 0716460 1587154108.40 151.4860 60.0016 32.0000 1.9671 1.9707 417.2282 418.1521 0.1388 -1.0000 -1.0000 0716523 1587154108.50 151.4625 60.0016 32.0000 1.9671 1.9707 417.3800 418.3029 0.1386 -1.0000 -1.0000 0716601 1587154108.60 151.4625 60.0016 32.0000 1.9670 1.9705 417.6002 418.5242 0.1388 -1.0000 -1.0000 0716663 1587154108.70 151.4625 60.0016 32.0000 1.9671 1.9706 417.6049 418.5291 0.1387 -1.0000 -1.0000 0716742 1587154108.80 151.4625 60.0016 32.0000 1.9674 1.9710 417.4170 418.3391 0.1386 -1.0000 -1.0000 0716804 1587154108.90 151.4625 60.0016 32.0000 1.9673 1.9709 417.4511 418.3742 0.1387 -1.0000 -1.0000 0716867 1587154109.00 151.5705 60.0016 32.0000 1.9661 1.9697 417.7300 418.6530 0.1386 -1.0000 -1.0000 0716929 1587154109.10 151.5705 60.0016 32.0000 1.9677 1.9712 417.5564 418.4805 0.1387 -1.0000 -1.0000 0716992 1587154109.20 151.5705 60.0016 32.0000 1.9678 1.9714 417.4133 418.3355 0.1385 -1.0000 -1.0000 0717195 1587154109.30 151.5705 60.0016 32.0000 1.9668 1.9704 417.3400 418.2609 0.1384 -1.0000 -1.0000 0717257 1587154109.40 151.5705 60.0016 32.0000 1.9662 1.9697 417.5561 418.4782 0.1385 -1.0000 -1.0000 0717320 1587154109.50 151.4500 60.0016 32.0000 1.9668 1.9704 417.4050 418.3263 0.1384 -1.0000 -1.0000 0717382 1587154109.60 151.4036 60.0016 32.0000 1.9672 1.9708 417.3915 418.3131 0.1384 -1.0000 -1.0000 0717445 1587154109.70 151.4036 60.0016 32.0000 1.9675 1.9711 417.3948 418.3154 0.1384 -1.0000 -1.0000 0718210 1587154109.80 151.4036 60.0016 32.0000 1.9666 1.9702 417.5962 418.5184 0.1384 -1.0000 -1.0000 0718273 1587154109.90 151.4036 60.0016 32.0000 1.9665 1.9701 417.5860 418.5067 0.1383 -1.0000 -1.0000 0718335 1587154110.00 151.4036 60.0016 32.0000 1.9678 1.9714 417.5027 418.4236 0.1382 -1.0000 -1.0000 0718413 1587154110.10 151.5523 60.0012 32.0000 1.9680 1.9715 417.3303 418.2506 0.1383 -1.0000 -1.0000 0718476 1587154110.20 151.5523 60.0012 32.0000 1.9667 1.9702 417.5332 418.4538 0.1382 -1.0000 -1.0000 0718538 1587154110.30 151.5523 60.0012 32.0000 1.9664 1.9700 417.5916 418.5123 0.1383 -1.0000 -1.0000 0718616 1587154110.40 151.5523 60.0012 32.0000 1.9667 1.9702 417.5774 418.4991 0.1384 -1.0000 -1.0000 0718679 1587154110.50 151.5523 60.0012 32.0000 1.9673 1.9708 417.4579 418.3765 0.1380 -1.0000 -1.0000 0718741 1587154110.60 151.5162 60.0012 32.0000 1.9667 1.9703 417.6499 418.5697 0.1381 -1.0000 -1.0000 0718804 1587154110.70 151.4233 60.0012 32.0000 1.9662 1.9698 417.6451 418.5647 0.1380 -1.0000 -1.0000 0719179 1587154110.80 151.4233 60.0012 32.0000 1.9672 1.9707 417.5497 418.4689 0.1380 -1.0000 -1.0000 0719241 1587154110.90 151.4233 60.0012 32.0000 1.9668 1.9703 417.4060 418.3244 0.1380 -1.0000 -1.0000 0719303 1587154111.00 151.4233 60.0012 32.0000 1.9669 1.9705 417.5518 418.4709 0.1380 -1.0000 -1.0000 0719366 1587154111.10 151.4233 60.0012 32.0000 1.9667 1.9703 417.6016 418.5215 0.1381 -1.0000 -1.0000 0719429 1587154111.20 151.5068 60.0012 32.0000 1.9678 1.9713 417.4935 418.4121 0.1379 -1.0000 -1.0000 0719507 1587154111.30 151.5068 60.0012 32.0000 1.9667 1.9702 417.4833 418.4009 0.1378 -1.0000 -1.0000 0719632 1587154111.40 151.5068 60.0012 32.0000 1.9666 1.9702 417.5523 418.4703 0.1379 -1.0000 -1.0000 0719710 1587154111.50 151.5530 60.0012 32.0000 1.9664 1.9700 417.6505 418.5689 0.1379 -1.0000 -1.0000 0719772 1587154111.60 151.5109 60.0012 32.0000 1.9675 1.9710 417.5092 418.4278 0.1380 -1.0000 -1.0000 0719835 1587154111.70 151.5109 60.0012 32.0000 1.9670 1.9705 417.4582 418.3742 0.1376 -1.0000 -1.0000 0719897 1587154111.80 151.5109 60.0012 32.0000 1.9666 1.9701 417.6055 418.5232 0.1379 -1.0000 -1.0000 0720694 1587154111.90 151.5109 60.0012 32.0000 1.9670 1.9705 417.6097 418.5287 0.1380 -1.0000 -1.0000 0720756 1587154112.00 151.5109 60.0012 32.0000 1.9674 1.9709 417.3482 418.2629 0.1375 -1.0000 -1.0000 0720819 1587154112.10 151.5109 60.0012 32.0000 1.9664 1.9700 417.4545 418.3708 0.1377 -1.0000 -1.0000 0720897 1587154112.20 151.5109 60.0012 32.0000 1.9673 1.9708 417.6290 418.5457 0.1376 -1.0000 -1.0000 0720959 1587154112.30 151.6325 60.0012 32.0000 1.9672 1.9708 417.6054 418.5224 0.1377 -1.0000 -1.0000 0721038 1587154112.40 151.6325 60.0012 32.0000 1.9671 1.9706 417.4798 418.3951 0.1375 -1.0000 -1.0000 0721100 1587154112.50 151.6325 60.0012 32.0000 1.9670 1.9706 417.6437 418.5592 0.1375 -1.0000 -1.0000 0721162 1587154112.60 151.6325 60.0012 32.0000 1.9668 1.9703 417.7110 418.6258 0.1374 -1.0000 -1.0000 0721241 1587154112.70 151.6325 60.0012 32.0000 1.9672 1.9708 417.5747 418.4912 0.1376 -1.0000 -1.0000 0721303 1587154112.80 151.5062 60.0012 32.0000 1.9671 1.9706 417.5260 418.4415 0.1374 -1.0000 -1.0000 0721366 1587154112.90 151.4800 60.0012 32.0000 1.9660 1.9695 417.6002 418.5150 0.1374 -1.0000 -1.0000 0721428 1587154113.00 151.4800 60.0012 32.0000 1.9664 1.9700 417.5521 418.4666 0.1374 -1.0000 -1.0000 0721490 1587154113.10 151.4800 60.0012 32.0000 1.9682 1.9717 417.4542 418.3687 0.1373 -1.0000 -1.0000 0721553 1587154113.20 151.4800 60.0012 32.0000 1.9673 1.9709 417.5033 418.4174 0.1373 -1.0000 -1.0000 0721631 1587154113.30 151.4797 60.0012 32.0000 1.9670 1.9705 417.6647 418.5805 0.1375 -1.0000 -1.0000 0721694 1587154113.40 151.4715 60.0012 32.0000 1.9671 1.9706 417.6279 418.5431 0.1374 -1.0000 -1.0000 0721772 1587154113.50 151.4715 60.0012 32.0000 1.9677 1.9713 417.5004 418.4149 0.1374 -1.0000 -1.0000 0721834 1587154113.60 151.4715 60.0012 32.0000 1.9678 1.9713 417.4809 418.3955 0.1373 -1.0000 -1.0000 0721913 1587154113.70 151.4715 60.0012 32.0000 1.9670 1.9706 417.6034 418.5179 0.1374 -1.0000 -1.0000 0721975 1587154113.80 151.4715 60.0012 32.0000 1.9667 1.9703 417.6469 418.5623 0.1374 -1.0000 -1.0000 0722038 1587154113.90 151.4715 60.0012 32.0000 1.9675 1.9710 417.4942 418.4089 0.1374 -1.0000 -1.0000 0722100 1587154114.00 151.4715 60.0012 32.0000 1.9665 1.9700 417.6302 418.5455 0.1375 -1.0000 -1.0000 0722178 1587154114.10 151.4715 60.0012 32.0000 1.9663 1.9698 417.5959 418.5106 0.1373 -1.0000 -1.0000 0722241 1587154114.20 151.4715 60.0012 32.0000 1.9669 1.9704 417.5221 418.4376 0.1375 -1.0000 -1.0000 0722303 1587154114.30 151.4715 60.0012 32.0000 1.9667 1.9702 417.3950 418.3089 0.1372 -1.0000 -1.0000 0722444 1587154114.40 151.4715 60.0012 32.0000 1.9662 1.9698 417.5839 418.4983 0.1374 -1.0000 -1.0000 0722506 1587154114.50 151.5049 60.0012 32.0000 1.9665 1.9700 417.5389 418.4537 0.1374 -1.0000 -1.0000 0722569 1587154114.60 151.5049 60.0012 32.0000 1.9671 1.9707 417.4921 418.4069 0.1374 -1.0000 -1.0000 0722647 1587154114.70 151.5049 60.0012 32.0000 1.9678 1.9713 417.4044 418.3197 0.1375 -1.0000 -1.0000 0722709 1587154114.80 151.5049 60.0012 32.0000 1.9666 1.9702 417.5249 418.4403 0.1374 -1.0000 -1.0000 0723193 1587154114.90 151.5049 60.0012 32.0000 1.9658 1.9693 417.6931 418.6080 0.1374 -1.0000 -1.0000 0723256 1587154115.00 151.5049 60.0012 32.0000 1.9664 1.9699 417.5950 418.5107 0.1374 -1.0000 -1.0000 0723318 1587154115.10 151.4473 60.0008 32.0000 1.9670 1.9705 417.4753 418.3892 0.1373 -1.0000 -1.0000 0723381 1587154115.20 151.4473 60.0008 32.0000 1.9660 1.9696 417.5660 418.4803 0.1373 -1.0000 -1.0000 0723459 1587154115.30 151.4473 60.0008 32.0000 1.9661 1.9697 417.5752 418.4901 0.1374 -1.0000 -1.0000 0723521 1587154115.40 151.4473 60.0008 32.0000 1.9675 1.9710 417.3761 418.2906 0.1374 -1.0000 -1.0000 0723599 1587154115.50 151.4473 60.0008 32.0000 1.9671 1.9707 417.3529 418.2677 0.1375 -1.0000 -1.0000 0723662 1587154115.60 151.5066 60.0008 32.0000 1.9667 1.9702 417.5897 418.5059 0.1376 -1.0000 -1.0000 0723724 1587154115.70 151.5324 60.0008 32.0000 1.9657 1.9692 417.5941 418.5092 0.1374 -1.0000 -1.0000 0723787 1587154115.80 151.5324 60.0008 32.0000 1.9669 1.9705 417.4379 418.3524 0.1374 -1.0000 -1.0000 0723849 1587154115.90 151.5324 60.0008 32.0000 1.9668 1.9703 417.4530 418.3677 0.1374 -1.0000 -1.0000 0723912 1587154116.00 151.5324 60.0008 32.0000 1.9659 1.9694 417.5581 418.4733 0.1374 -1.0000 -1.0000 0723990 1587154116.10 151.5324 60.0008 32.0000 1.9660 1.9695 417.6192 418.5332 0.1372 -1.0000 -1.0000 0724053 1587154116.20 151.4470 60.0008 32.0000 1.9665 1.9701 417.4284 418.3417 0.1372 -1.0000 -1.0000 0724115 1587154116.30 151.4470 60.0008 32.0000 1.9670 1.9705 417.3951 418.3095 0.1374 -1.0000 -1.0000 0724193 1587154116.40 151.4470 60.0008 32.0000 1.9663 1.9699 417.5468 418.4614 0.1373 -1.0000 -1.0000 0724428 1587154116.50 151.4470 60.0008 32.0000 1.9660 1.9696 417.5024 418.4167 0.1374 -1.0000 -1.0000 0724490 1587154116.60 151.4470 60.0008 32.0000 1.9673 1.9708 417.3289 418.2434 0.1374 -1.0000 -1.0000 0724568 1587154116.70 151.4478 60.0008 32.0000 1.9678 1.9714 417.4272 418.3415 0.1374 -1.0000 -1.0000 0724631 1587154116.80 151.4951 60.0008 32.0000 1.9673 1.9709 417.5065 418.4210 0.1373 -1.0000 -1.0000 0724693 1587154116.90 151.4951 60.0008 32.0000 1.9666 1.9701 417.6227 418.5383 0.1375 -1.0000 -1.0000 0724927 1587154117.00 151.4951 60.0008 32.0000 1.9670 1.9706 417.5142 418.4298 0.1374 -1.0000 -1.0000 0724990 1587154117.10 151.4951 60.0008 32.0000 1.9676 1.9712 417.4087 418.3231 0.1374 -1.0000 -1.0000 0725052 1587154117.20 151.4951 60.0008 32.0000 1.9672 1.9708 417.4097 418.3240 0.1374 -1.0000 -1.0000 0725115 1587154117.30 151.5329 60.0008 32.0000 1.9671 1.9706 417.5052 418.4204 0.1375 -1.0000 -1.0000 0725177 1587154117.40 151.5329 60.0008 32.0000 1.9667 1.9703 417.4442 418.3604 0.1377 -1.0000 -1.0000 0725427 1587154117.50 151.5329 60.0008 32.0000 1.9674 1.9710 417.3494 418.2658 0.1376 -1.0000 -1.0000 0725474 1587154117.60 151.5329 60.0008 32.0000 1.9670 1.9706 417.4302 418.3459 0.1376 -1.0000 -1.0000 0725536 1587154117.70 151.5329 60.0008 32.0000 1.9666 1.9701 417.5976 418.5146 0.1377 -1.0000 -1.0000 0725615 1587154117.80 151.5479 60.0008 32.0000 1.9675 1.9711 417.5671 418.4831 0.1376 -1.0000 -1.0000 0725677 1587154117.90 151.5612 60.0008 32.0000 1.9681 1.9716 417.3717 418.2873 0.1376 -1.0000 -1.0000 0725912 1587154118.00 151.5612 60.0008 32.0000 1.9661 1.9697 417.4852 418.4012 0.1376 -1.0000 -1.0000 0725989 1587154118.10 151.5612 60.0008 32.0000 1.9666 1.9702 417.6605 418.5789 0.1379 -1.0000 -1.0000 0726161 1587154118.20 151.5612 60.0008 32.0000 1.9672 1.9707 417.5864 418.5044 0.1379 -1.0000 -1.0000 0726224 1587154118.30 151.5612 60.0008 32.0000 1.9676 1.9712 417.5015 418.4198 0.1379 -1.0000 -1.0000 0726302 1587154118.40 151.5234 60.0008 32.0000 1.9671 1.9707 417.5060 418.4243 0.1379 -1.0000 -1.0000 0726365 1587154118.50 151.5234 60.0008 32.0000 1.9665 1.9701 417.5773 418.4954 0.1379 -1.0000 -1.0000 0726692 1587154118.60 151.5234 60.0008 32.0000 1.9669 1.9705 417.4617 418.3798 0.1379 -1.0000 -1.0000 0726771 1587154118.70 151.5234 60.0008 32.0000 1.9670 1.9705 417.4434 418.3616 0.1380 -1.0000 -1.0000 0726833 1587154118.80 151.5234 60.0008 32.0000 1.9669 1.9705 417.4187 418.3372 0.1380 -1.0000 -1.0000 0726895 1587154118.90 151.4796 60.0008 32.0000 1.9659 1.9695 417.6022 418.5207 0.1380 -1.0000 -1.0000 0727020 1587154119.00 151.4520 60.0008 32.0000 1.9659 1.9694 417.6122 418.5316 0.1380 -1.0000 -1.0000 0727083 1587154119.10 151.4520 60.0008 32.0000 1.9664 1.9699 417.5229 418.4423 0.1381 -1.0000 -1.0000 0727145 1587154119.20 151.4520 60.0008 32.0000 1.9677 1.9712 417.3869 418.3067 0.1382 -1.0000 -1.0000 0727224 1587154119.30 151.4520 60.0008 32.0000 1.9680 1.9716 417.4960 418.4161 0.1382 -1.0000 -1.0000 0727286 1587154119.40 151.4520 60.0008 32.0000 1.9666 1.9702 417.6140 418.5337 0.1381 -1.0000 -1.0000 0727348 1587154119.50 151.5597 60.0008 32.0000 1.9666 1.9701 417.6095 418.5291 0.1381 -1.0000 -1.0000 0727411 1587154119.60 151.5597 60.0008 32.0000 1.9666 1.9702 417.5101 418.4304 0.1383 -1.0000 -1.0000 0727473 1587154119.70 151.5597 60.0008 32.0000 1.9667 1.9703 417.5806 418.5011 0.1382 -1.0000 -1.0000 0727552 1587154119.80 151.5597 60.0008 32.0000 1.9665 1.9701 417.5546 418.4754 0.1383 -1.0000 -1.0000 0727614 1587154119.90 151.5597 60.0008 32.0000 1.9673 1.9709 417.4776 418.3985 0.1383 -1.0000 -1.0000 0727677 1587154120.00 151.5011 60.0007 32.0000 1.9670 1.9706 417.3233 418.2432 0.1382 -1.0000 -1.0000 0727911 1587154120.10 151.4933 60.0007 32.0000 1.9664 1.9700 417.5522 418.4739 0.1383 -1.0000 -1.0000 0727974 1587154120.20 151.4933 60.0007 32.0000 1.9665 1.9701 417.5808 418.5006 0.1382 -1.0000 -1.0000 0728036 1587154120.30 151.4933 60.0007 32.0000 1.9673 1.9709 417.5491 418.4688 0.1381 -1.0000 -1.0000 0728114 1587154120.40 151.4933 60.0007 32.0000 1.9683 1.9719 417.3662 418.2871 0.1384 -1.0000 -1.0000 0728177 1587154120.50 151.4933 60.0007 32.0000 1.9675 1.9711 417.4462 418.3671 0.1382 -1.0000 -1.0000 0728442 1587154120.60 151.4933 60.0007 32.0000 1.9660 1.9696 417.6114 418.5316 0.1382 -1.0000 -1.0000 0728520 1587154120.70 151.5970 60.0007 32.0000 1.9669 1.9704 417.5333 418.4547 0.1383 -1.0000 -1.0000 0728583 1587154120.80 151.5970 60.0007 32.0000 1.9670 1.9705 417.4335 418.3540 0.1383 -1.0000 -1.0000 0728645 1587154120.90 151.5970 60.0007 32.0000 1.9666 1.9702 417.5239 418.4442 0.1382 -1.0000 -1.0000 0728723 1587154121.00 151.5970 60.0007 32.0000 1.9665 1.9701 417.5940 418.5156 0.1383 -1.0000 -1.0000 0728957 1587154121.10 151.5970 60.0007 32.0000 1.9669 1.9705 417.5331 418.4536 0.1383 -1.0000 -1.0000 0729020 1587154121.20 151.5115 60.0007 32.0000 1.9673 1.9709 417.3033 418.2217 0.1380 -1.0000 -1.0000 0729098 1587154121.30 151.3833 60.0007 32.0000 1.9667 1.9703 417.3166 418.2357 0.1381 -1.0000 -1.0000 0729161 1587154121.40 151.3833 60.0007 32.0000 1.9663 1.9699 417.5877 418.5081 0.1382 -1.0000 -1.0000 0729239 1587154121.50 151.3833 60.0007 32.0000 1.9665 1.9701 417.6579 418.5793 0.1383 -1.0000 -1.0000 0729660 1587154121.60 151.3833 60.0007 32.0000 1.9663 1.9699 417.6479 418.5689 0.1383 -1.0000 -1.0000 0729723 1587154121.70 151.3833 60.0007 32.0000 1.9669 1.9705 417.4745 418.3948 0.1382 -1.0000 -1.0000 0729801 1587154121.80 151.4826 60.0007 32.0000 1.9669 1.9705 417.4451 418.3651 0.1383 -1.0000 -1.0000 0729864 1587154121.90 151.4826 60.0007 32.0000 1.9665 1.9700 417.6043 418.5254 0.1383 -1.0000 -1.0000 0729926 1587154122.00 151.4826 60.0007 32.0000 1.9673 1.9708 417.5815 418.5019 0.1382 -1.0000 -1.0000 0730004 1587154122.10 151.4826 60.0007 32.0000 1.9669 1.9704 417.5061 418.4264 0.1383 -1.0000 -1.0000 0730067 1587154122.20 151.4826 60.0007 32.0000 1.9674 1.9710 417.4147 418.3353 0.1383 -1.0000 -1.0000 0730129 1587154122.30 151.5437 60.0007 32.0000 1.9674 1.9710 417.4739 418.3949 0.1383 -1.0000 -1.0000 0730192 1587154122.40 151.5501 60.0007 32.0000 1.9661 1.9696 417.5665 418.4865 0.1381 -1.0000 -1.0000 0730254 1587154122.50 151.5501 60.0007 32.0000 1.9661 1.9696 417.5683 418.4874 0.1380 -1.0000 -1.0000 0730317 1587154122.60 151.5501 60.0007 32.0000 1.9671 1.9706 417.3674 418.2867 0.1381 -1.0000 -1.0000 0730457 1587154122.70 151.5501 60.0007 32.0000 1.9671 1.9707 417.3142 418.2336 0.1381 -1.0000 -1.0000 0730520 1587154122.80 151.5490 60.0007 32.0000 1.9671 1.9707 417.3987 418.3180 0.1381 -1.0000 -1.0000 0730582 1587154122.90 151.5094 60.0007 32.0000 1.9667 1.9703 417.5248 418.4438 0.1380 -1.0000 -1.0000 0730660 1587154123.00 151.5094 60.0007 32.0000 1.9663 1.9699 417.4831 418.4016 0.1379 -1.0000 -1.0000 0730723 1587154123.10 151.5094 60.0007 32.0000 1.9682 1.9718 417.3554 418.2737 0.1380 -1.0000 -1.0000 0731191 1587154123.20 151.5094 60.0007 32.0000 1.9666 1.9701 417.5771 418.4959 0.1380 -1.0000 -1.0000 0731269 1587154123.30 151.5094 60.0007 32.0000 1.9673 1.9709 417.6006 418.5194 0.1380 -1.0000 -1.0000 0731332 1587154123.40 151.4314 60.0007 32.0000 1.9672 1.9708 417.4457 418.3636 0.1378 -1.0000 -1.0000 0731410 1587154123.50 151.4314 60.0007 32.0000 1.9678 1.9714 417.4061 418.3248 0.1380 -1.0000 -1.0000 0731473 1587154123.60 151.4314 60.0007 32.0000 1.9667 1.9702 417.4721 418.3900 0.1379 -1.0000 -1.0000 0731707 1587154123.70 151.4314 60.0007 32.0000 1.9663 1.9698 417.5543 418.4720 0.1378 -1.0000 -1.0000 0731785 1587154123.80 151.4314 60.0007 32.0000 1.9667 1.9703 417.4316 418.3488 0.1378 -1.0000 -1.0000 0731847 1587154123.90 151.4314 60.0007 32.0000 1.9668 1.9703 417.3804 418.2977 0.1378 -1.0000 -1.0000 0731910 1587154124.00 151.4430 60.0007 32.0000 1.9670 1.9706 417.5419 418.4585 0.1376 -1.0000 -1.0000 0731973 1587154124.10 151.4437 60.0007 32.0000 1.9665 1.9700 417.5599 418.4759 0.1375 -1.0000 -1.0000 0732160 1587154124.20 151.4437 60.0007 32.0000 1.9670 1.9706 417.4662 418.3808 0.1374 -1.0000 -1.0000 0732223 1587154124.30 151.4437 60.0007 32.0000 1.9671 1.9706 417.3384 418.2534 0.1375 -1.0000 -1.0000 0732300 1587154124.40 151.4437 60.0007 32.0000 1.9666 1.9702 417.5099 418.4248 0.1374 -1.0000 -1.0000 0732363 1587154124.50 151.4723 60.0007 32.0000 1.9674 1.9709 417.6335 418.5482 0.1373 -1.0000 -1.0000 0732426 1587154124.60 151.5152 60.0007 32.0000 1.9669 1.9705 417.5329 418.4472 0.1373 -1.0000 -1.0000 0732723 1587154124.70 151.5152 60.0007 32.0000 1.9680 1.9716 417.4121 418.3261 0.1373 -1.0000 -1.0000 0732785 1587154124.80 151.5152 60.0007 32.0000 1.9666 1.9701 417.5049 418.4189 0.1372 -1.0000 -1.0000 0732847 1587154124.90 151.5152 60.0007 32.0000 1.9663 1.9698 417.5639 418.4765 0.1370 -1.0000 -1.0000 0732925 1587154125.00 151.5152 60.0007 32.0000 1.9672 1.9707 417.4747 418.3862 0.1369 -1.0000 -1.0000 0732988 1587154125.10 151.4548 60.0008 32.0000 1.9674 1.9710 417.5136 418.4262 0.1370 -1.0000 -1.0000 0733410 1587154125.20 151.4548 60.0008 32.0000 1.9658 1.9693 417.6013 418.5131 0.1369 -1.0000 -1.0000 0733488 1587154125.30 151.4548 60.0008 32.0000 1.9657 1.9693 417.5325 418.4438 0.1368 -1.0000 -1.0000 0733550 1587154125.40 151.4548 60.0008 32.0000 1.9666 1.9701 417.5173 418.4285 0.1369 -1.0000 -1.0000 0733628 1587154125.50 151.4548 60.0008 32.0000 1.9679 1.9714 417.3770 418.2874 0.1367 -1.0000 -1.0000 0733691 1587154125.60 151.5037 60.0008 32.0000 1.9676 1.9711 417.4872 418.3977 0.1368 -1.0000 -1.0000 0733925 1587154125.70 151.5512 60.0008 32.0000 1.9674 1.9709 417.5078 418.4182 0.1368 -1.0000 -1.0000 0733988 1587154125.80 151.5512 60.0008 32.0000 1.9673 1.9708 417.6330 418.5440 0.1367 -1.0000 -1.0000 0734050 1587154125.90 151.5512 60.0008 32.0000 1.9672 1.9708 417.5007 418.4112 0.1367 -1.0000 -1.0000 0734113 1587154126.00 151.5512 60.0008 32.0000 1.9676 1.9711 417.4340 418.3437 0.1367 -1.0000 -1.0000 0734191 1587154126.10 151.5512 60.0008 32.0000 1.9670 1.9705 417.4618 418.3721 0.1367 -1.0000 -1.0000 0734425 1587154126.20 151.4819 60.0008 32.0000 1.9662 1.9698 417.5475 418.4580 0.1368 -1.0000 -1.0000 0734487 1587154126.30 151.4819 60.0008 32.0000 1.9675 1.9711 417.4629 418.3744 0.1369 -1.0000 -1.0000 0734550 1587154126.40 151.4819 60.0008 32.0000 1.9673 1.9708 417.3513 418.2613 0.1367 -1.0000 -1.0000 0734613 1587154126.50 151.4819 60.0008 32.0000 1.9671 1.9706 417.4248 418.3344 0.1367 -1.0000 -1.0000 0734690 1587154126.60 151.4819 60.0008 32.0000 1.9666 1.9702 417.5969 418.5083 0.1369 -1.0000 -1.0000 0734753 1587154126.70 151.4568 60.0008 32.0000 1.9666 1.9701 417.5672 418.4777 0.1367 -1.0000 -1.0000 0734816 1587154126.80 151.4568 60.0008 32.0000 1.9672 1.9707 417.2857 418.1968 0.1370 -1.0000 -1.0000 0734878 1587154126.90 151.4568 60.0008 32.0000 1.9671 1.9706 417.3722 418.2839 0.1369 -1.0000 -1.0000 0734956 1587154127.00 151.4568 60.0008 32.0000 1.9664 1.9699 417.6425 418.5545 0.1370 -1.0000 -1.0000 0735019 1587154127.10 151.4568 60.0008 32.0000 1.9667 1.9703 417.6180 418.5310 0.1371 -1.0000 -1.0000 0735081 1587154127.20 151.4600 60.0008 32.0000 1.9672 1.9707 417.4922 418.4039 0.1369 -1.0000 -1.0000 0735659 1587154127.30 151.4817 60.0008 32.0000 1.9676 1.9712 417.3460 418.2596 0.1372 -1.0000 -1.0000 0735722 1587154127.40 151.4817 60.0008 32.0000 1.9663 1.9698 417.6174 418.5297 0.1371 -1.0000 -1.0000 0735800 1587154127.50 151.4817 60.0008 32.0000 1.9663 1.9698 417.6508 418.5640 0.1371 -1.0000 -1.0000 0735862 1587154127.60 151.4817 60.0008 32.0000 1.9671 1.9706 417.3830 418.2963 0.1372 -1.0000 -1.0000 0735925 1587154127.70 151.4817 60.0008 32.0000 1.9672 1.9707 417.4049 418.3185 0.1372 -1.0000 -1.0000 0736003 1587154127.80 151.4452 60.0008 32.0000 1.9667 1.9702 417.5014 418.4150 0.1372 -1.0000 -1.0000 0736065 1587154127.90 151.4440 60.0008 32.0000 1.9664 1.9699 417.6721 418.5868 0.1373 -1.0000 -1.0000 0736206 1587154128.00 151.4440 60.0008 32.0000 1.9666 1.9701 417.6200 418.5351 0.1375 -1.0000 -1.0000 0736284 1587154128.10 151.4440 60.0008 32.0000 1.9679 1.9714 417.5093 418.4235 0.1373 -1.0000 -1.0000 0736347 1587154128.20 151.4440 60.0008 32.0000 1.9681 1.9716 417.3585 418.2731 0.1374 -1.0000 -1.0000 0736409 1587154128.30 151.4440 60.0008 32.0000 1.9671 1.9706 417.3445 418.2592 0.1374 -1.0000 -1.0000 0736487 1587154128.40 151.6217 60.0008 32.0000 1.9662 1.9697 417.5863 418.5011 0.1374 -1.0000 -1.0000 0736550 1587154128.50 151.6217 60.0008 32.0000 1.9678 1.9714 417.4059 418.3211 0.1374 -1.0000 -1.0000 0736612 1587154128.60 151.6217 60.0008 32.0000 1.9678 1.9714 417.3786 418.2937 0.1376 -1.0000 -1.0000 0736690 1587154128.70 151.6217 60.0008 32.0000 1.9666 1.9702 417.3347 418.2501 0.1376 -1.0000 -1.0000 0736753 1587154128.80 151.5181 60.0008 32.0000 1.9660 1.9696 417.5419 418.4591 0.1378 -1.0000 -1.0000 0736815 1587154128.90 151.4656 60.0008 32.0000 1.9670 1.9706 417.4459 418.3629 0.1377 -1.0000 -1.0000 0736878 1587154129.00 151.4656 60.0008 32.0000 1.9680 1.9715 417.3926 418.3099 0.1378 -1.0000 -1.0000 0736940 1587154129.10 151.4656 60.0008 32.0000 1.9679 1.9715 417.4608 418.3784 0.1378 -1.0000 -1.0000 0737002 1587154129.20 151.4656 60.0008 32.0000 1.9667 1.9703 417.6408 418.5580 0.1377 -1.0000 -1.0000 0737721 1587154129.30 151.4656 60.0008 32.0000 1.9672 1.9708 417.5499 418.4676 0.1378 -1.0000 -1.0000 0737784 1587154129.40 151.4773 60.0008 32.0000 1.9682 1.9717 417.4709 418.3886 0.1378 -1.0000 -1.0000 0737862 1587154129.50 151.6198 60.0008 32.0000 1.9679 1.9714 417.4574 418.3752 0.1379 -1.0000 -1.0000 0737924 1587154129.60 151.6198 60.0008 32.0000 1.9675 1.9710 417.5875 418.5055 0.1378 -1.0000 -1.0000 0737987 1587154129.70 151.6198 60.0008 32.0000 1.9680 1.9715 417.4325 418.3508 0.1380 -1.0000 -1.0000 0738065 1587154129.80 151.6198 60.0008 32.0000 1.9681 1.9717 417.4023 418.3207 0.1379 -1.0000 -1.0000 0738127 1587154129.90 151.6198 60.0008 32.0000 1.9672 1.9708 417.4547 418.3727 0.1379 -1.0000 -1.0000 0738190 1587154130.00 151.6198 60.0008 32.0000 1.9673 1.9709 417.5563 418.4755 0.1381 -1.0000 -1.0000 0738268 1587154130.10 151.4269 60.0006 32.0000 1.9678 1.9714 417.4937 418.4135 0.1382 -1.0000 -1.0000 0738330 1587154130.20 151.4269 60.0006 32.0000 1.9678 1.9714 417.3990 418.3178 0.1380 -1.0000 -1.0000 0738393 1587154130.30 151.4269 60.0006 32.0000 1.9674 1.9710 417.4845 418.4034 0.1380 -1.0000 -1.0000 0738471 1587154130.40 151.4269 60.0006 32.0000 1.9663 1.9699 417.5940 418.5131 0.1380 -1.0000 -1.0000 0738533 1587154130.50 151.4269 60.0006 32.0000 1.9674 1.9709 417.4259 418.3461 0.1382 -1.0000 -1.0000 0738596 1587154130.60 151.5176 60.0006 32.0000 1.9681 1.9717 417.4094 418.3295 0.1382 -1.0000 -1.0000 0738658 1587154130.70 151.5246 60.0006 32.0000 1.9679 1.9714 417.5458 418.4663 0.1382 -1.0000 -1.0000 0738721 1587154130.80 151.5246 60.0006 32.0000 1.9664 1.9700 417.5582 418.4782 0.1382 -1.0000 -1.0000 0738955 1587154130.90 151.5246 60.0006 32.0000 1.9672 1.9708 417.3693 418.2892 0.1381 -1.0000 -1.0000 0739033 1587154131.00 151.5246 60.0006 32.0000 1.9670 1.9706 417.4034 418.3231 0.1382 -1.0000 -1.0000 0739096 1587154131.10 151.5168 60.0006 32.0000 1.9662 1.9697 417.5245 418.4437 0.1380 -1.0000 -1.0000 0739158 1587154131.20 151.4217 60.0006 32.0000 1.9666 1.9702 417.6254 418.5457 0.1383 -1.0000 -1.0000 0739221 1587154131.30 151.4217 60.0006 32.0000 1.9667 1.9703 417.5858 418.5058 0.1381 -1.0000 -1.0000 0740189 1587154131.40 151.4217 60.0006 32.0000 1.9668 1.9704 417.4466 418.3667 0.1383 -1.0000 -1.0000 0740283 1587154131.50 151.4217 60.0006 32.0000 1.9674 1.9710 417.3586 418.2784 0.1381 -1.0000 -1.0000 0740346 1587154131.60 151.4217 60.0006 32.0000 1.9666 1.9702 417.4998 418.4191 0.1381 -1.0000 -1.0000 0740408 1587154131.70 151.5538 60.0006 32.0000 1.9666 1.9702 417.6150 418.5349 0.1382 -1.0000 -1.0000 0740471 1587154131.80 151.5538 60.0006 32.0000 1.9667 1.9702 417.4662 418.3869 0.1383 -1.0000 -1.0000 0740533 1587154131.90 151.5538 60.0006 32.0000 1.9666 1.9701 417.3507 418.2714 0.1383 -1.0000 -1.0000 0740595 1587154132.00 151.5538 60.0006 32.0000 1.9665 1.9700 417.4016 418.3218 0.1382 -1.0000 -1.0000 0740674 1587154132.10 151.5538 60.0006 32.0000 1.9669 1.9704 417.5467 418.4673 0.1383 -1.0000 -1.0000 0740736 1587154132.20 151.4648 60.0006 32.0000 1.9670 1.9706 417.4093 418.3303 0.1383 -1.0000 -1.0000 0740798 1587154132.30 151.4386 60.0006 32.0000 1.9667 1.9702 417.3738 418.2933 0.1383 -1.0000 -1.0000 0740877 1587154132.40 151.4386 60.0006 32.0000 1.9670 1.9706 417.3367 418.2582 0.1384 -1.0000 -1.0000 0740939 1587154132.50 151.4386 60.0006 32.0000 1.9660 1.9695 417.5858 418.5066 0.1382 -1.0000 -1.0000 0741002 1587154132.60 151.4386 60.0006 32.0000 1.9670 1.9706 417.5011 418.4216 0.1383 -1.0000 -1.0000 0741080 1587154132.70 151.4386 60.0006 32.0000 1.9680 1.9715 417.3951 418.3161 0.1384 -1.0000 -1.0000 0741127 1587154132.80 151.3819 60.0006 32.0000 1.9682 1.9718 417.3560 418.2761 0.1382 -1.0000 -1.0000 0741189 1587154132.90 151.3819 60.0006 32.0000 1.9669 1.9704 417.4490 418.3690 0.1382 -1.0000 -1.0000 0741267 1587154133.00 151.3819 60.0006 32.0000 1.9664 1.9700 417.4306 418.3512 0.1384 -1.0000 -1.0000 0741330 1587154133.10 151.3819 60.0006 32.0000 1.9675 1.9711 417.3293 418.2491 0.1382 -1.0000 -1.0000 0741392 1587154133.20 151.3819 60.0006 32.0000 1.9669 1.9704 417.4853 418.4058 0.1383 -1.0000 -1.0000 0741470 1587154133.30 151.3819 60.0006 32.0000 1.9660 1.9696 417.5835 418.5041 0.1382 -1.0000 -1.0000 0741533 1587154133.40 151.3819 60.0006 32.0000 1.9671 1.9707 417.4038 418.3243 0.1383 -1.0000 -1.0000 0741611 1587154133.50 151.3819 60.0006 32.0000 1.9672 1.9707 417.3226 418.2423 0.1381 -1.0000 -1.0000 0741673 1587154133.60 151.3819 60.0006 32.0000 1.9670 1.9706 417.3810 418.3006 0.1382 -1.0000 -1.0000 0741736 1587154133.70 151.3819 60.0006 32.0000 1.9660 1.9696 417.4629 418.3838 0.1383 -1.0000 -1.0000 0741798 1587154133.80 151.3819 60.0006 32.0000 1.9666 1.9702 417.5442 418.4645 0.1383 -1.0000 -1.0000 0741861 1587154133.90 151.3819 60.0006 32.0000 1.9659 1.9694 417.2918 418.2124 0.1383 -1.0000 -1.0000 0741939 1587154134.00 151.5306 60.0006 32.0000 1.9670 1.9706 417.2997 418.2199 0.1383 -1.0000 -1.0000 0742001 1587154134.10 151.5306 60.0006 32.0000 1.9664 1.9700 417.5711 418.4929 0.1384 -1.0000 -1.0000 0742064 1587154134.20 151.5306 60.0006 32.0000 1.9676 1.9712 417.4065 418.3270 0.1383 -1.0000 -1.0000 0742126 1587154134.30 151.5306 60.0006 32.0000 1.9678 1.9714 417.3406 418.2606 0.1383 -1.0000 -1.0000 0742204 1587154134.40 151.5306 60.0006 32.0000 1.9665 1.9701 417.4384 418.3590 0.1383 -1.0000 -1.0000 0742267 1587154134.50 151.5200 60.0006 32.0000 1.9665 1.9701 417.5668 418.4885 0.1385 -1.0000 -1.0000 0742330 1587154134.60 151.5124 60.0006 32.0000 1.9660 1.9696 417.5692 418.4909 0.1384 -1.0000 -1.0000 0742407 1587154134.70 151.5124 60.0006 32.0000 1.9670 1.9705 417.4480 418.3700 0.1385 -1.0000 -1.0000 0742470 1587154134.80 151.5124 60.0006 32.0000 1.9669 1.9705 417.4042 418.3262 0.1385 -1.0000 -1.0000 0742532 1587154134.90 151.5124 60.0006 32.0000 1.9665 1.9701 417.4366 418.3574 0.1384 -1.0000 -1.0000 0743314 1587154135.00 151.5124 60.0006 32.0000 1.9662 1.9698 417.5100 418.4316 0.1384 -1.0000 -1.0000 0743376 1587154135.10 151.4942 60.0000 32.0000 1.9664 1.9699 417.5828 418.5047 0.1384 -1.0000 -1.0000 0743438 1587154135.20 151.4942 60.0000 32.0000 1.9671 1.9707 417.4909 418.4114 0.1382 -1.0000 -1.0000 0743501 1587154135.30 151.4942 60.0000 32.0000 1.9666 1.9701 417.5361 418.4570 0.1384 -1.0000 -1.0000 0743563 1587154135.40 151.4942 60.0000 32.0000 1.9663 1.9699 417.6131 418.5353 0.1385 -1.0000 -1.0000 0743642 1587154135.50 151.4942 60.0000 32.0000 1.9671 1.9706 417.5060 418.4270 0.1383 -1.0000 -1.0000 0743704 1587154135.60 151.4925 60.0000 32.0000 1.9676 1.9712 417.3025 418.2234 0.1384 -1.0000 -1.0000 0743767 1587154135.70 151.4924 60.0000 32.0000 1.9667 1.9703 417.3655 418.2857 0.1382 -1.0000 -1.0000 0743829 1587154135.80 151.4924 60.0000 32.0000 1.9661 1.9696 417.4558 418.3777 0.1385 -1.0000 -1.0000 0743907 1587154135.90 151.4924 60.0000 32.0000 1.9666 1.9702 417.5433 418.4650 0.1384 -1.0000 -1.0000 0744017 1587154136.00 151.4924 60.0000 32.0000 1.9671 1.9706 417.3764 418.2969 0.1383 -1.0000 -1.0000 0744079 1587154136.10 151.4924 60.0000 32.0000 1.9673 1.9709 417.2784 418.1987 0.1383 -1.0000 -1.0000 0744142 1587154136.20 151.4244 60.0000 32.0000 1.9672 1.9707 417.5148 418.4349 0.1381 -1.0000 -1.0000 0744204 1587154136.30 151.4244 60.0000 32.0000 1.9666 1.9702 417.4032 418.3233 0.1383 -1.0000 -1.0000 0744282 1587154136.40 151.4244 60.0000 32.0000 1.9673 1.9708 417.3430 418.2636 0.1383 -1.0000 -1.0000 0744657 1587154136.50 151.4244 60.0000 32.0000 1.9671 1.9707 417.5109 418.4319 0.1383 -1.0000 -1.0000 0744720 1587154136.60 151.4244 60.0000 32.0000 1.9666 1.9702 417.5780 418.4977 0.1380 -1.0000 -1.0000 0744797 1587154136.70 151.4244 60.0000 32.0000 1.9672 1.9707 417.3982 418.3185 0.1383 -1.0000 -1.0000 0744860 1587154136.80 151.4916 60.0000 32.0000 1.9673 1.9709 417.3536 418.2746 0.1383 -1.0000 -1.0000 0744923 1587154136.90 151.4999 60.0000 32.0000 1.9675 1.9711 417.4034 418.3234 0.1382 -1.0000 -1.0000 0745016 1587154137.00 151.4999 60.0000 32.0000 1.9672 1.9707 417.4740 418.3938 0.1381 -1.0000 -1.0000 0745188 1587154137.10 151.4999 60.0000 32.0000 1.9666 1.9701 417.4915 418.4104 0.1380 -1.0000 -1.0000 0745251 1587154137.20 151.4999 60.0000 32.0000 1.9669 1.9705 417.4328 418.3531 0.1383 -1.0000 -1.0000 0745313 1587154137.30 151.4861 60.0000 32.0000 1.9675 1.9710 417.3123 418.2305 0.1379 -1.0000 -1.0000 0745376 1587154137.40 151.4079 60.0000 32.0000 1.9665 1.9701 417.4288 418.3465 0.1378 -1.0000 -1.0000 0745454 1587154137.50 151.4079 60.0000 32.0000 1.9670 1.9705 417.4666 418.3848 0.1380 -1.0000 -1.0000 0745688 1587154137.60 151.4079 60.0000 32.0000 1.9669 1.9705 417.3079 418.2268 0.1380 -1.0000 -1.0000 0745750 1587154137.70 151.4079 60.0000 32.0000 1.9671 1.9707 417.3002 418.2178 0.1378 -1.0000 -1.0000 0745829 1587154137.80 151.4079 60.0000 32.0000 1.9664 1.9700 417.5338 418.4517 0.1379 -1.0000 -1.0000 0745876 1587154137.90 151.4750 60.0000 32.0000 1.9678 1.9714 417.5149 418.4334 0.1379 -1.0000 -1.0000 0745938 1587154138.00 151.4750 60.0000 32.0000 1.9674 1.9710 417.3262 418.2426 0.1377 -1.0000 -1.0000 0746329 1587154138.10 151.4750 60.0000 32.0000 1.9671 1.9707 417.4443 418.3610 0.1378 -1.0000 -1.0000 0746391 1587154138.20 151.4750 60.0000 32.0000 1.9660 1.9696 417.5427 418.4590 0.1376 -1.0000 -1.0000 0746453 1587154138.30 151.4750 60.0000 32.0000 1.9665 1.9700 417.4204 418.3370 0.1377 -1.0000 -1.0000 0746531 1587154138.40 151.4750 60.0000 32.0000 1.9667 1.9702 417.3574 418.2730 0.1375 -1.0000 -1.0000 0746594 1587154138.50 151.4167 60.0000 32.0000 1.9672 1.9707 417.2537 418.1702 0.1377 -1.0000 -1.0000 0746922 1587154138.60 151.4167 60.0000 32.0000 1.9661 1.9696 417.5342 418.4513 0.1377 -1.0000 -1.0000 0747000 1587154138.70 151.4167 60.0000 32.0000 1.9666 1.9702 417.4298 418.3462 0.1377 -1.0000 -1.0000 0747063 1587154138.80 151.4167 60.0000 32.0000 1.9672 1.9707 417.3710 418.2879 0.1377 -1.0000 -1.0000 0747125 1587154138.90 151.4167 60.0000 32.0000 1.9664 1.9700 417.3175 418.2331 0.1376 -1.0000 -1.0000 0747203 1587154139.00 151.4877 60.0000 32.0000 1.9666 1.9701 417.5905 418.5072 0.1377 -1.0000 -1.0000 0747266 1587154139.10 151.5019 60.0000 32.0000 1.9664 1.9699 417.5583 418.4756 0.1377 -1.0000 -1.0000 0747328 1587154139.20 151.5019 60.0000 32.0000 1.9669 1.9704 417.4403 418.3572 0.1378 -1.0000 -1.0000 0747391 1587154139.30 151.5019 60.0000 32.0000 1.9676 1.9711 417.4738 418.3912 0.1378 -1.0000 -1.0000 0747453 1587154139.40 151.5019 60.0000 32.0000 1.9669 1.9704 417.5603 418.4768 0.1377 -1.0000 -1.0000 0747531 1587154139.50 151.5019 60.0000 32.0000 1.9660 1.9696 417.6004 418.5175 0.1377 -1.0000 -1.0000 0747594 1587154139.60 151.5526 60.0000 32.0000 1.9664 1.9700 417.5715 418.4878 0.1376 -1.0000 -1.0000 0747656 1587154139.70 151.5526 60.0000 32.0000 1.9665 1.9701 417.3952 418.3126 0.1378 -1.0000 -1.0000 0747734 1587154139.80 151.5526 60.0000 32.0000 1.9669 1.9704 417.4744 418.3903 0.1375 -1.0000 -1.0000 0747797 1587154139.90 151.5526 60.0000 32.0000 1.9665 1.9700 417.6197 418.5362 0.1377 -1.0000 -1.0000 0747859 1587154140.00 151.5526 60.0000 32.0000 1.9670 1.9706 417.4451 418.3626 0.1378 -1.0000 -1.0000 0748016 1587154140.10 151.4661 59.9994 32.0000 1.9669 1.9705 417.4271 418.3431 0.1376 -1.0000 -1.0000 0748078 1587154140.20 151.4630 59.9994 32.0000 1.9664 1.9700 417.4638 418.3799 0.1376 -1.0000 -1.0000 0748141 1587154140.30 151.4630 59.9994 32.0000 1.9663 1.9699 417.5834 418.5005 0.1377 -1.0000 -1.0000 0748203 1587154140.40 151.4630 59.9994 32.0000 1.9672 1.9708 417.6324 418.5500 0.1378 -1.0000 -1.0000 0748266 1587154140.50 151.4630 59.9994 32.0000 1.9672 1.9708 417.3636 418.2806 0.1377 -1.0000 -1.0000 0748469 1587154140.60 151.4630 59.9994 32.0000 1.9675 1.9711 417.3624 418.2782 0.1377 -1.0000 -1.0000 0748531 1587154140.70 151.4630 59.9994 32.0000 1.9672 1.9708 417.4100 418.3270 0.1377 -1.0000 -1.0000 0748593 1587154140.80 151.6040 59.9994 32.0000 1.9669 1.9705 417.5053 418.4226 0.1378 -1.0000 -1.0000 0748656 1587154140.90 151.6040 59.9994 32.0000 1.9674 1.9709 417.3646 418.2818 0.1378 -1.0000 -1.0000 0748734 1587154141.00 151.6040 59.9994 32.0000 1.9674 1.9710 417.3272 418.2445 0.1378 -1.0000 -1.0000 0748953 1587154141.10 151.6040 59.9994 32.0000 1.9670 1.9706 417.5400 418.4570 0.1377 -1.0000 -1.0000 0749015 1587154141.20 151.6040 59.9994 32.0000 1.9664 1.9700 417.5011 418.4173 0.1376 -1.0000 -1.0000 0749093 1587154141.30 151.5782 59.9994 32.0000 1.9675 1.9710 417.4145 418.3308 0.1376 -1.0000 -1.0000 0749156 1587154141.40 151.4228 59.9994 32.0000 1.9670 1.9706 417.2360 418.1514 0.1376 -1.0000 -1.0000 0749234 1587154141.50 151.4228 59.9994 32.0000 1.9671 1.9706 417.3832 418.2998 0.1377 -1.0000 -1.0000 0749296 1587154141.60 151.4228 59.9994 32.0000 1.9660 1.9696 417.5995 418.5167 0.1377 -1.0000 -1.0000 0749734 1587154141.70 151.4228 59.9994 32.0000 1.9670 1.9705 417.5367 418.4547 0.1379 -1.0000 -1.0000 0749812 1587154141.80 151.4228 59.9994 32.0000 1.9667 1.9702 417.4561 418.3732 0.1378 -1.0000 -1.0000 0749875 1587154141.90 151.5414 59.9994 32.0000 1.9670 1.9705 417.3980 418.3154 0.1378 -1.0000 -1.0000 0749937 1587154142.00 151.5414 59.9994 32.0000 1.9666 1.9702 417.5589 418.4762 0.1378 -1.0000 -1.0000 0749999 1587154142.10 151.5414 59.9994 32.0000 1.9666 1.9702 417.5708 418.4886 0.1378 -1.0000 -1.0000 0750202 1587154142.20 151.5414 59.9994 32.0000 1.9667 1.9702 417.5548 418.4719 0.1377 -1.0000 -1.0000 0750265 1587154142.30 151.5414 59.9994 32.0000 1.9669 1.9705 417.3935 418.3115 0.1378 -1.0000 -1.0000 0750343 1587154142.40 151.5353 59.9994 32.0000 1.9675 1.9710 417.2978 418.2149 0.1379 -1.0000 -1.0000 0750406 1587154142.50 151.4982 59.9994 32.0000 1.9663 1.9699 417.4780 418.3957 0.1378 -1.0000 -1.0000 0750468 1587154142.60 151.4982 59.9994 32.0000 1.9664 1.9700 417.5138 418.4318 0.1378 -1.0000 -1.0000 0750734 1587154142.70 151.4982 59.9994 32.0000 1.9676 1.9712 417.4307 418.3480 0.1378 -1.0000 -1.0000 0750796 1587154142.80 151.4982 59.9994 32.0000 1.9670 1.9706 417.3168 418.2353 0.1380 -1.0000 -1.0000 0750859 1587154142.90 151.4982 59.9994 32.0000 1.9669 1.9704 417.3168 418.2340 0.1378 -1.0000 -1.0000 0750921 1587154143.00 151.5633 59.9994 32.0000 1.9665 1.9701 417.4568 418.3747 0.1379 -1.0000 -1.0000 0750984 1587154143.10 151.5633 59.9994 32.0000 1.9671 1.9706 417.4548 418.3724 0.1378 -1.0000 -1.0000 0751233 1587154143.20 151.5633 59.9994 32.0000 1.9679 1.9714 417.3782 418.2956 0.1378 -1.0000 -1.0000 0751312 1587154143.30 151.5633 59.9994 32.0000 1.9680 1.9716 417.4732 418.3912 0.1379 -1.0000 -1.0000 0751374 1587154143.40 151.5633 59.9994 32.0000 1.9669 1.9705 417.5677 418.4859 0.1379 -1.0000 -1.0000 0751437 1587154143.50 151.5633 59.9994 32.0000 1.9687 1.9722 417.4778 418.3950 0.1378 -1.0000 -1.0000 0751499 1587154143.60 151.5443 59.9994 32.0000 1.9677 1.9713 417.3690 418.2870 0.1379 -1.0000 -1.0000 0751937 1587154143.70 151.5028 59.9994 32.0000 1.9675 1.9711 417.5049 418.4227 0.1379 -1.0000 -1.0000 0752015 1587154143.80 151.5028 59.9994 32.0000 1.9669 1.9705 417.4534 418.3723 0.1380 -1.0000 -1.0000 0752077 1587154143.90 151.5028 59.9994 32.0000 1.9673 1.9709 417.4852 418.4031 0.1379 -1.0000 -1.0000 0752140 1587154144.00 151.5028 59.9994 32.0000 1.9674 1.9709 417.2399 418.1580 0.1380 -1.0000 -1.0000 0752218 1587154144.10 151.5028 59.9994 32.0000 1.9678 1.9714 417.4485 418.3667 0.1379 -1.0000 -1.0000 0752280 1587154144.20 151.4706 59.9994 32.0000 1.9663 1.9699 417.5750 418.4930 0.1378 -1.0000 -1.0000 0752483 1587154144.30 151.4706 59.9994 32.0000 1.9672 1.9708 417.4563 418.3747 0.1380 -1.0000 -1.0000 0752561 1587154144.40 151.4706 59.9994 32.0000 1.9681 1.9716 417.3357 418.2530 0.1378 -1.0000 -1.0000 0752624 1587154144.50 151.4706 59.9994 32.0000 1.9669 1.9705 417.4768 418.3936 0.1378 -1.0000 -1.0000 0752686 1587154144.60 151.4706 59.9994 32.0000 1.9676 1.9711 417.6238 418.5419 0.1379 -1.0000 -1.0000 0752765 1587154144.70 151.5725 59.9996 32.0000 1.9671 1.9707 417.6866 418.6041 0.1377 -1.0000 -1.0000 0752827 1587154144.80 151.5857 59.9996 32.0000 1.9681 1.9717 417.5548 418.4725 0.1379 -1.0000 -1.0000 0752905 1587154144.90 151.5857 59.9996 32.0000 1.9677 1.9713 417.3740 418.2910 0.1378 -1.0000 -1.0000 0752983 1587154145.00 151.5857 59.9996 32.0000 1.9670 1.9706 417.4316 418.3490 0.1378 -1.0000 -1.0000 0753046 1587154145.10 151.5857 59.9996 32.0000 1.9668 1.9703 417.5610 418.4790 0.1379 -1.0000 -1.0000 0753108 1587154145.20 151.5759 59.9996 32.0000 1.9668 1.9703 417.5238 418.4410 0.1378 -1.0000 -1.0000 0753217 1587154145.30 151.4764 59.9996 32.0000 1.9676 1.9712 417.3441 418.2617 0.1378 -1.0000 -1.0000 0753280 1587154145.40 151.4764 59.9996 32.0000 1.9673 1.9708 417.4825 418.4000 0.1378 -1.0000 -1.0000 0753342 1587154145.50 151.4764 59.9996 32.0000 1.9668 1.9704 417.6319 418.5496 0.1378 -1.0000 -1.0000 0753421 1587154145.60 151.4764 59.9996 32.0000 1.9677 1.9713 417.4768 418.3944 0.1379 -1.0000 -1.0000 0753483 1587154145.70 151.4764 59.9996 32.0000 1.9675 1.9710 417.3261 418.2443 0.1380 -1.0000 -1.0000 0753546 1587154145.80 151.5617 59.9996 32.0000 1.9672 1.9708 417.5538 418.4724 0.1380 -1.0000 -1.0000 0753608 1587154145.90 151.5617 59.9996 32.0000 1.9658 1.9693 417.6836 418.6034 0.1380 -1.0000 -1.0000 0753670 1587154146.00 151.5617 59.9996 32.0000 1.9674 1.9709 417.5373 418.4565 0.1381 -1.0000 -1.0000 0753749 1587154146.10 151.5617 59.9996 32.0000 1.9673 1.9708 417.3175 418.2364 0.1380 -1.0000 -1.0000 0753811 1587154146.20 151.5617 59.9996 32.0000 1.9670 1.9706 417.4727 418.3908 0.1379 -1.0000 -1.0000 0754701 1587154146.30 151.5617 59.9996 32.0000 1.9663 1.9699 417.4906 418.4090 0.1380 -1.0000 -1.0000 0754780 1587154146.40 151.5276 59.9996 32.0000 1.9666 1.9702 417.3312 418.2498 0.1380 -1.0000 -1.0000 0754842 1587154146.50 151.5276 59.9996 32.0000 1.9661 1.9697 417.3124 418.2308 0.1380 -1.0000 -1.0000 0754904 1587154146.60 151.5276 59.9996 32.0000 1.9669 1.9705 417.4789 418.3975 0.1380 -1.0000 -1.0000 0754983 1587154146.70 151.5276 59.9996 32.0000 1.9675 1.9710 417.6701 418.5894 0.1380 -1.0000 -1.0000 0755045 1587154146.80 151.5276 59.9996 32.0000 1.9681 1.9717 417.4031 418.3206 0.1378 -1.0000 -1.0000 0755108 1587154146.90 151.5303 59.9996 32.0000 1.9673 1.9708 417.3800 418.2971 0.1378 -1.0000 -1.0000 0755186 1587154147.00 151.5851 59.9996 32.0000 1.9666 1.9702 417.4694 418.3870 0.1379 -1.0000 -1.0000 0755248 1587154147.10 151.5851 59.9996 32.0000 1.9656 1.9692 417.5710 418.4903 0.1380 -1.0000 -1.0000 0755311 1587154147.20 151.5851 59.9996 32.0000 1.9674 1.9710 417.4257 418.3442 0.1380 -1.0000 -1.0000 0755451 1587154147.30 151.5851 59.9996 32.0000 1.9671 1.9707 417.3624 418.2796 0.1378 -1.0000 -1.0000 0755514 1587154147.40 151.5851 59.9996 32.0000 1.9673 1.9709 417.3302 418.2474 0.1378 -1.0000 -1.0000 0755592 1587154147.50 151.5871 59.9996 32.0000 1.9670 1.9706 417.4864 418.4043 0.1379 -1.0000 -1.0000 0755654 1587154147.60 151.5873 59.9996 32.0000 1.9673 1.9709 417.4634 418.3815 0.1379 -1.0000 -1.0000 0755717 1587154147.70 151.5873 59.9996 32.0000 1.9673 1.9709 417.3219 418.2394 0.1378 -1.0000 -1.0000 0755982 1587154147.80 151.5873 59.9996 32.0000 1.9666 1.9702 417.5032 418.4208 0.1378 -1.0000 -1.0000 0756045 1587154147.90 151.5873 59.9996 32.0000 1.9667 1.9702 417.6467 418.5651 0.1379 -1.0000 -1.0000 0756108 1587154148.00 151.5873 59.9996 32.0000 1.9672 1.9707 417.5321 418.4496 0.1377 -1.0000 -1.0000 0756170 1587154148.10 151.5873 59.9996 32.0000 1.9679 1.9714 417.4926 418.4115 0.1379 -1.0000 -1.0000 0756232 1587154148.20 151.5873 59.9996 32.0000 1.9674 1.9710 417.4063 418.3229 0.1377 -1.0000 -1.0000 0756295 1587154148.30 151.5873 59.9996 32.0000 1.9671 1.9706 417.5821 418.4998 0.1379 -1.0000 -1.0000 0757138 1587154148.40 151.5873 59.9996 32.0000 1.9664 1.9700 417.6081 418.5265 0.1378 -1.0000 -1.0000 0757201 1587154148.50 151.5873 59.9996 32.0000 1.9664 1.9700 417.5090 418.4259 0.1377 -1.0000 -1.0000 0757263 1587154148.60 151.4547 59.9996 32.0000 1.9670 1.9705 417.4591 418.3757 0.1377 -1.0000 -1.0000 0757326 1587154148.70 151.4547 59.9996 32.0000 1.9664 1.9699 417.5992 418.5163 0.1377 -1.0000 -1.0000 0757388 1587154148.80 151.4547 59.9996 32.0000 1.9661 1.9697 417.6343 418.5519 0.1378 -1.0000 -1.0000 0757451 1587154148.90 151.4547 59.9996 32.0000 1.9666 1.9702 417.4620 418.3790 0.1377 -1.0000 -1.0000 0757529 1587154149.00 151.4547 59.9996 32.0000 1.9674 1.9709 417.3107 418.2268 0.1377 -1.0000 -1.0000 0757591 1587154149.10 151.4607 59.9996 32.0000 1.9671 1.9707 417.3751 418.2918 0.1377 -1.0000 -1.0000 0757654 1587154149.20 151.5152 59.9996 32.0000 1.9663 1.9699 417.5132 418.4308 0.1378 -1.0000 -1.0000 0757732 1587154149.30 151.5152 59.9996 32.0000 1.9670 1.9705 417.6545 418.5710 0.1377 -1.0000 -1.0000 0757794 1587154149.40 151.5152 59.9996 32.0000 1.9671 1.9707 417.4775 418.3946 0.1377 -1.0000 -1.0000 0757873 1587154149.50 151.5152 59.9996 32.0000 1.9673 1.9709 417.3135 418.2307 0.1378 -1.0000 -1.0000 0757935 1587154149.60 151.5152 59.9996 32.0000 1.9675 1.9711 417.4344 418.3495 0.1373 -1.0000 -1.0000 0757998 1587154149.70 151.5157 59.9995 32.0000 1.9664 1.9700 417.5064 418.4212 0.1375 -1.0000 -1.0000 0758060 1587154149.80 151.5167 59.9994 32.0000 1.9665 1.9700 417.3794 418.2954 0.1376 -1.0000 -1.0000 0758123 1587154149.90 151.5167 59.9994 32.0000 1.9671 1.9707 417.3444 418.2606 0.1377 -1.0000 -1.0000 0758201 1587154150.00 151.5167 59.9994 32.0000 1.9667 1.9703 417.3456 418.2623 0.1377 -1.0000 -1.0000 0758279 1587154150.10 151.5167 59.9994 32.0000 1.9660 1.9696 417.5835 418.4987 0.1375 -1.0000 -1.0000 0758341 1587154150.20 151.5167 59.9994 32.0000 1.9662 1.9697 417.5942 418.5100 0.1374 -1.0000 -1.0000 0758404 1587154150.30 151.5167 59.9994 32.0000 1.9677 1.9713 417.3710 418.2861 0.1375 -1.0000 -1.0000 0758482 1587154150.40 151.5167 59.9994 32.0000 1.9675 1.9710 417.4081 418.3232 0.1374 -1.0000 -1.0000 0758545 1587154150.50 151.5167 59.9994 32.0000 1.9654 1.9690 417.6310 418.5454 0.1373 -1.0000 -1.0000 0758607 1587154150.60 151.5167 59.9994 32.0000 1.9664 1.9699 417.6329 418.5484 0.1375 -1.0000 -1.0000 0758685 1587154150.70 151.5167 59.9994 32.0000 1.9659 1.9695 417.6098 418.5248 0.1373 -1.0000 -1.0000 0758748 1587154150.80 151.5167 59.9994 32.0000 1.9671 1.9707 417.5083 418.4219 0.1372 -1.0000 -1.0000 0758966 1587154150.90 151.3733 59.9994 32.0000 1.9660 1.9695 417.5573 418.4713 0.1373 -1.0000 -1.0000 0759044 1587154151.00 151.3733 59.9994 32.0000 1.9651 1.9686 417.5610 418.4745 0.1371 -1.0000 -1.0000 0759107 1587154151.10 151.3733 59.9994 32.0000 1.9673 1.9709 417.4322 418.3455 0.1373 -1.0000 -1.0000 0759169 1587154151.20 151.3733 59.9994 32.0000 1.9664 1.9699 417.3699 418.2833 0.1372 -1.0000 -1.0000 0759247 1587154151.30 151.3733 59.9994 32.0000 1.9663 1.9698 417.4751 418.3879 0.1372 -1.0000 -1.0000 0759482 1587154151.40 151.3733 59.9994 32.0000 1.9657 1.9692 417.5928 418.5056 0.1370 -1.0000 -1.0000 0759544 1587154151.50 151.5067 59.9994 32.0000 1.9663 1.9698 417.4930 418.4055 0.1370 -1.0000 -1.0000 0759607 1587154151.60 151.5067 59.9994 32.0000 1.9665 1.9700 417.3445 418.2554 0.1368 -1.0000 -1.0000 0759669 1587154151.70 151.5067 59.9994 32.0000 1.9670 1.9705 417.3665 418.2784 0.1371 -1.0000 -1.0000 0759747 1587154151.80 151.5067 59.9994 32.0000 1.9668 1.9703 417.4502 418.3628 0.1371 -1.0000 -1.0000 0759810 1587154151.90 151.5067 59.9994 32.0000 1.9666 1.9702 417.5997 418.5126 0.1371 -1.0000 -1.0000 0759935 1587154152.00 151.5067 59.9994 32.0000 1.9670 1.9706 417.4375 418.3490 0.1368 -1.0000 -1.0000 0800013 1587154152.10 151.5277 59.9994 32.0000 1.9674 1.9710 417.2549 418.1648 0.1369 -1.0000 -1.0000 0800075 1587154152.20 151.5277 59.9994 32.0000 1.9665 1.9701 417.4602 418.3724 0.1369 -1.0000 -1.0000 0800138 1587154152.30 151.5277 59.9994 32.0000 1.9672 1.9707 417.6091 418.5206 0.1369 -1.0000 -1.0000 0800216 1587154152.40 151.5277 59.9994 32.0000 1.9670 1.9705 417.3815 418.2925 0.1369 -1.0000 -1.0000 0800434 1587154152.50 151.5277 59.9994 32.0000 1.9669 1.9704 417.3286 418.2394 0.1368 -1.0000 -1.0000 0800497 1587154152.60 151.5074 59.9994 32.0000 1.9670 1.9705 417.4950 418.4062 0.1369 -1.0000 -1.0000 0800575 1587154152.70 151.5062 59.9994 32.0000 1.9667 1.9703 417.5941 418.5059 0.1369 -1.0000 -1.0000 0800638 1587154152.80 151.5062 59.9994 32.0000 1.9669 1.9704 417.4456 418.3557 0.1367 -1.0000 -1.0000 0800700 1587154152.90 151.5062 59.9994 32.0000 1.9681 1.9716 417.3980 418.3088 0.1369 -1.0000 -1.0000 0800934 1587154153.00 151.5062 59.9994 32.0000 1.9677 1.9713 417.3299 418.2403 0.1368 -1.0000 -1.0000 0800997 1587154153.10 151.5062 59.9994 32.0000 1.9659 1.9695 417.6482 418.5598 0.1369 -1.0000 -1.0000 0801059 1587154153.20 151.5265 59.9994 32.0000 1.9668 1.9703 417.6070 418.5191 0.1369 -1.0000 -1.0000 0801137 1587154153.30 151.5265 59.9994 32.0000 1.9671 1.9706 417.4140 418.3247 0.1369 -1.0000 -1.0000 0801200 1587154153.40 151.5265 59.9994 32.0000 1.9665 1.9701 417.3363 418.2478 0.1369 -1.0000 -1.0000 0801434 1587154153.50 151.5265 59.9994 32.0000 1.9668 1.9704 417.5469 418.4587 0.1370 -1.0000 -1.0000 0801497 1587154153.60 151.5265 59.9994 32.0000 1.9663 1.9698 417.5362 418.4480 0.1369 -1.0000 -1.0000 0801559 1587154153.70 151.5265 59.9994 32.0000 1.9668 1.9703 417.4423 418.3536 0.1369 -1.0000 -1.0000 0801622 1587154153.80 151.4199 59.9994 32.0000 1.9668 1.9703 417.3571 418.2692 0.1371 -1.0000 -1.0000 0801684 1587154153.90 151.4144 59.9994 32.0000 1.9666 1.9701 417.4095 418.3211 0.1370 -1.0000 -1.0000 0801966 1587154154.00 151.4144 59.9994 32.0000 1.9673 1.9708 417.6625 418.5749 0.1370 -1.0000 -1.0000 0802044 1587154154.10 151.4144 59.9994 32.0000 1.9672 1.9708 417.5508 418.4630 0.1370 -1.0000 -1.0000 0802106 1587154154.20 151.4144 59.9994 32.0000 1.9673 1.9709 417.3982 418.3107 0.1371 -1.0000 -1.0000 0802169 1587154154.30 151.4425 59.9994 32.0000 1.9662 1.9698 417.5580 418.4704 0.1370 -1.0000 -1.0000 0802247 1587154154.40 151.5735 59.9994 32.0000 1.9664 1.9699 417.6036 418.5162 0.1371 -1.0000 -1.0000 0802466 1587154154.50 151.5735 59.9994 32.0000 1.9670 1.9705 417.4158 418.3292 0.1371 -1.0000 -1.0000 0802528 1587154154.60 151.5735 59.9994 32.0000 1.9677 1.9712 417.4190 418.3310 0.1371 -1.0000 -1.0000 0802606 1587154154.70 151.5735 59.9994 32.0000 1.9666 1.9702 417.5732 418.4865 0.1372 -1.0000 -1.0000 0802669 1587154154.80 151.5735 59.9994 32.0000 1.9670 1.9706 417.5909 418.5038 0.1371 -1.0000 -1.0000 0802731 1587154154.90 151.4384 59.9995 32.0000 1.9670 1.9705 417.4224 418.3345 0.1370 -1.0000 -1.0000 0802981 1587154155.00 151.4384 59.9995 32.0000 1.9671 1.9707 417.3555 418.2672 0.1370 -1.0000 -1.0000 0803043 1587154155.10 151.4384 59.9995 32.0000 1.9670 1.9706 417.4946 418.4068 0.1370 -1.0000 -1.0000 0803106 1587154155.20 151.4384 59.9995 32.0000 1.9661 1.9696 417.5739 418.4864 0.1370 -1.0000 -1.0000 0803184 1587154155.30 151.4384 59.9995 32.0000 1.9667 1.9702 417.3932 418.3052 0.1370 -1.0000 -1.0000 0803246 1587154155.40 151.4916 59.9995 32.0000 1.9670 1.9705 417.4314 418.3440 0.1371 -1.0000 -1.0000 0803309 1587154155.50 151.5218 59.9995 32.0000 1.9666 1.9702 417.5576 418.4694 0.1369 -1.0000 -1.0000 0803699 1587154155.60 151.5218 59.9995 32.0000 1.9673 1.9708 417.5497 418.4606 0.1368 -1.0000 -1.0000 0803762 1587154155.70 151.5218 59.9995 32.0000 1.9672 1.9707 417.3455 418.2583 0.1371 -1.0000 -1.0000 0803824 1587154155.80 151.5218 59.9995 32.0000 1.9675 1.9711 417.4034 418.3151 0.1370 -1.0000 -1.0000 0803887 1587154155.90 151.5218 59.9995 32.0000 1.9663 1.9699 417.4822 418.3932 0.1368 -1.0000 -1.0000 0803950 1587154156.00 151.3870 59.9995 32.0000 1.9660 1.9696 417.5802 418.4919 0.1369 -1.0000 -1.0000 0804199 1587154156.10 151.3870 59.9995 32.0000 1.9668 1.9704 417.4452 418.3574 0.1371 -1.0000 -1.0000 0804262 1587154156.20 151.3870 59.9995 32.0000 1.9670 1.9705 417.3614 418.2722 0.1369 -1.0000 -1.0000 0804324 1587154156.30 151.3870 59.9995 32.0000 1.9669 1.9705 417.3639 418.2749 0.1369 -1.0000 -1.0000 0804402 1587154156.40 151.3870 59.9995 32.0000 1.9672 1.9708 417.5529 418.4643 0.1369 -1.0000 -1.0000 0804465 1587154156.50 151.5222 59.9995 32.0000 1.9678 1.9713 417.5487 418.4602 0.1369 -1.0000 -1.0000 0804528 1587154156.60 151.5222 59.9995 32.0000 1.9679 1.9714 417.4176 418.3292 0.1369 -1.0000 -1.0000 0804606 1587154156.70 151.5222 59.9995 32.0000 1.9673 1.9709 417.4581 418.3691 0.1368 -1.0000 -1.0000 0804668 1587154156.80 151.5222 59.9995 32.0000 1.9655 1.9690 417.6303 418.5413 0.1369 -1.0000 -1.0000 0804731 1587154156.90 151.5222 59.9995 32.0000 1.9660 1.9696 417.6198 418.5321 0.1370 -1.0000 -1.0000 0804793 1587154157.00 151.5061 59.9995 32.0000 1.9670 1.9705 417.4672 418.3779 0.1368 -1.0000 -1.0000 0804855 1587154157.10 151.4870 59.9995 32.0000 1.9672 1.9708 417.4450 418.3556 0.1367 -1.0000 -1.0000 0804918 1587154157.20 151.4870 59.9995 32.0000 1.9670 1.9706 417.3871 418.2970 0.1367 -1.0000 -1.0000 0804996 1587154157.30 151.4870 59.9995 32.0000 1.9672 1.9708 417.5882 418.4990 0.1367 -1.0000 -1.0000 0805058 1587154157.40 151.4870 59.9995 32.0000 1.9660 1.9695 417.6702 418.5803 0.1366 -1.0000 -1.0000 0805137 1587154157.50 151.4870 59.9995 32.0000 1.9668 1.9703 417.4369 418.3468 0.1367 -1.0000 -1.0000 0805230 1587154157.60 151.4973 59.9995 32.0000 1.9674 1.9709 417.3411 418.2505 0.1366 -1.0000 -1.0000 0805293 1587154157.70 151.5343 59.9995 32.0000 1.9662 1.9697 417.5277 418.4387 0.1369 -1.0000 -1.0000 0805355 1587154157.80 151.5343 59.9995 32.0000 1.9663 1.9698 417.5939 418.5052 0.1368 -1.0000 -1.0000 0805418 1587154157.90 151.5343 59.9995 32.0000 1.9676 1.9711 417.4338 418.3440 0.1367 -1.0000 -1.0000 0805480 1587154158.00 151.5343 59.9995 32.0000 1.9673 1.9708 417.4075 418.3173 0.1366 -1.0000 -1.0000 0805730 1587154158.10 151.5343 59.9995 32.0000 1.9670 1.9706 417.4450 418.3555 0.1368 -1.0000 -1.0000 0805777 1587154158.20 151.4961 59.9995 32.0000 1.9675 1.9710 417.5363 418.4471 0.1367 -1.0000 -1.0000 0805839 1587154158.30 151.4961 59.9995 32.0000 1.9666 1.9701 417.5150 418.4251 0.1367 -1.0000 -1.0000 0805918 1587154158.40 151.4961 59.9995 32.0000 1.9672 1.9707 417.2626 418.1722 0.1367 -1.0000 -1.0000 0805980 1587154158.50 151.4961 59.9995 32.0000 1.9675 1.9711 417.3348 418.2436 0.1365 -1.0000 -1.0000 0806371 1587154158.60 151.4961 59.9995 32.0000 1.9675 1.9710 417.4811 418.3903 0.1366 -1.0000 -1.0000 0806449 1587154158.70 151.5128 59.9995 32.0000 1.9670 1.9706 417.5440 418.4521 0.1364 -1.0000 -1.0000 0806496 1587154158.80 151.5217 59.9995 32.0000 1.9680 1.9716 417.3725 418.2817 0.1365 -1.0000 -1.0000 0806574 1587154158.90 151.5217 59.9995 32.0000 1.9677 1.9712 417.4178 418.3255 0.1364 -1.0000 -1.0000 0806683 1587154159.00 151.5217 59.9995 32.0000 1.9668 1.9703 417.6075 418.5162 0.1364 -1.0000 -1.0000 0806964 1587154159.10 151.5217 59.9995 32.0000 1.9675 1.9710 417.6027 418.5102 0.1362 -1.0000 -1.0000 0807027 1587154159.20 151.5217 59.9995 32.0000 1.9673 1.9708 417.4696 418.3762 0.1362 -1.0000 -1.0000 0807089 1587154159.30 151.4745 59.9995 32.0000 1.9670 1.9705 417.3832 418.2905 0.1363 -1.0000 -1.0000 0807152 1587154159.40 151.4745 59.9995 32.0000 1.9667 1.9702 417.4545 418.3613 0.1362 -1.0000 -1.0000 0807230 1587154159.50 151.4745 59.9995 32.0000 1.9665 1.9700 417.5451 418.4522 0.1363 -1.0000 -1.0000 0807714 1587154159.60 151.4745 59.9995 32.0000 1.9663 1.9698 417.4807 418.3882 0.1363 -1.0000 -1.0000 0807776 1587154159.70 151.4745 59.9995 32.0000 1.9671 1.9707 417.5076 418.4144 0.1362 -1.0000 -1.0000 0807855 1587154159.80 151.5568 59.9987 32.0000 1.9664 1.9699 417.4869 418.3933 0.1361 -1.0000 -1.0000 0807917 1587154159.90 151.5568 59.9987 32.0000 1.9662 1.9697 417.6710 418.5772 0.1361 -1.0000 -1.0000 0807980 1587154160.00 151.5568 59.9987 32.0000 1.9661 1.9696 417.5573 418.4646 0.1363 -1.0000 -1.0000 0808214 1587154160.10 151.5568 59.9987 32.0000 1.9670 1.9705 417.5366 418.4442 0.1362 -1.0000 -1.0000 0808276 1587154160.20 151.5568 59.9987 32.0000 1.9681 1.9716 417.3825 418.2881 0.1361 -1.0000 -1.0000 0808339 1587154160.30 151.5568 59.9987 32.0000 1.9666 1.9701 417.4184 418.3248 0.1362 -1.0000 -1.0000 0808417 1587154160.40 151.6054 59.9987 32.0000 1.9663 1.9698 417.6204 418.5269 0.1361 -1.0000 -1.0000 0808479 1587154160.50 151.6054 59.9987 32.0000 1.9671 1.9706 417.5397 418.4452 0.1360 -1.0000 -1.0000 0808714 1587154160.60 151.6054 59.9987 32.0000 1.9677 1.9712 417.5711 418.4778 0.1362 -1.0000 -1.0000 0808776 1587154160.70 151.6054 59.9987 32.0000 1.9682 1.9717 417.4303 418.3356 0.1360 -1.0000 -1.0000 0808839 1587154160.80 151.6054 59.9987 32.0000 1.9671 1.9707 417.4998 418.4053 0.1360 -1.0000 -1.0000 0808901 1587154160.90 151.4580 59.9987 32.0000 1.9666 1.9701 417.5136 418.4198 0.1361 -1.0000 -1.0000 0808979 1587154161.00 151.4580 59.9987 32.0000 1.9670 1.9705 417.3524 418.2583 0.1361 -1.0000 -1.0000 0809042 1587154161.10 151.4580 59.9987 32.0000 1.9681 1.9716 417.3974 418.3027 0.1360 -1.0000 -1.0000 0809214 1587154161.20 151.4580 59.9987 32.0000 1.9664 1.9699 417.6306 418.5353 0.1358 -1.0000 -1.0000 0809292 1587154161.30 151.4580 59.9987 32.0000 1.9661 1.9696 417.6914 418.5967 0.1359 -1.0000 -1.0000 0809354 1587154161.40 151.4580 59.9987 32.0000 1.9666 1.9701 417.4944 418.3999 0.1360 -1.0000 -1.0000 0809432 1587154161.50 151.4750 59.9987 32.0000 1.9670 1.9705 417.3945 418.3001 0.1360 -1.0000 -1.0000 0809495 1587154161.60 151.4750 59.9987 32.0000 1.9665 1.9700 417.5653 418.4711 0.1360 -1.0000 -1.0000 0809667 1587154161.70 151.4750 59.9987 32.0000 1.9659 1.9694 417.5494 418.4546 0.1360 -1.0000 -1.0000 0809745 1587154161.80 151.4750 59.9987 32.0000 1.9663 1.9698 417.6002 418.5055 0.1360 -1.0000 -1.0000 0809807 1587154161.90 151.4750 59.9987 32.0000 1.9672 1.9707 417.4353 418.3409 0.1361 -1.0000 -1.0000 0809870 1587154162.00 151.4581 59.9987 32.0000 1.9656 1.9692 417.5606 418.4667 0.1360 -1.0000 -1.0000 0809948 1587154162.10 151.4509 59.9987 32.0000 1.9666 1.9701 417.6170 418.5225 0.1360 -1.0000 -1.0000 0810745 1587154162.20 151.4509 59.9987 32.0000 1.9681 1.9717 417.5314 418.4375 0.1361 -1.0000 -1.0000 0810807 1587154162.30 151.4509 59.9987 32.0000 1.9670 1.9705 417.4164 418.3229 0.1361 -1.0000 -1.0000 0810870 1587154162.40 151.4509 59.9987 32.0000 1.9661 1.9696 417.5327 418.4385 0.1360 -1.0000 -1.0000 0810932 1587154162.50 151.4509 59.9987 32.0000 1.9662 1.9697 417.5397 418.4452 0.1360 -1.0000 -1.0000 0810994 1587154162.60 151.5668 59.9987 32.0000 1.9670 1.9705 417.4655 418.3720 0.1362 -1.0000 -1.0000 0811073 1587154162.70 151.5668 59.9987 32.0000 1.9672 1.9707 417.3616 418.2673 0.1361 -1.0000 -1.0000 0811135 1587154162.80 151.5668 59.9987 32.0000 1.9670 1.9705 417.4529 418.3590 0.1361 -1.0000 -1.0000 0811198 1587154162.90 151.5668 59.9987 32.0000 1.9663 1.9698 417.5583 418.4645 0.1361 -1.0000 -1.0000 0811276 1587154163.00 151.5668 59.9987 32.0000 1.9664 1.9699 417.5257 418.4324 0.1362 -1.0000 -1.0000 0811338 1587154163.10 151.4029 59.9987 32.0000 1.9666 1.9701 417.3696 418.2758 0.1362 -1.0000 -1.0000 0811463 1587154163.20 151.3861 59.9987 32.0000 1.9664 1.9699 417.4422 418.3486 0.1361 -1.0000 -1.0000 0811541 1587154163.30 151.3861 59.9987 32.0000 1.9667 1.9702 417.5419 418.4476 0.1362 -1.0000 -1.0000 0811604 1587154163.40 151.3861 59.9987 32.0000 1.9662 1.9697 417.5503 418.4583 0.1363 -1.0000 -1.0000 0811666 1587154163.50 151.3861 59.9987 32.0000 1.9666 1.9701 417.3866 418.2928 0.1361 -1.0000 -1.0000 0811729 1587154163.60 151.4052 59.9987 32.0000 1.9670 1.9705 417.4069 418.3131 0.1361 -1.0000 -1.0000 0811791 1587154163.70 151.5132 59.9987 32.0000 1.9665 1.9700 417.4359 418.3414 0.1360 -1.0000 -1.0000 0811932 1587154163.80 151.5132 59.9987 32.0000 1.9654 1.9689 417.6089 418.5159 0.1362 -1.0000 -1.0000 0811994 1587154163.90 151.5132 59.9987 32.0000 1.9664 1.9699 417.5218 418.4278 0.1361 -1.0000 -1.0000 0812057 1587154164.00 151.5132 59.9987 32.0000 1.9667 1.9702 417.4180 418.3241 0.1362 -1.0000 -1.0000 0812135 1587154164.10 151.5132 59.9987 32.0000 1.9668 1.9703 417.3089 418.2140 0.1360 -1.0000 -1.0000 0812197 1587154164.20 151.3851 59.9987 32.0000 1.9668 1.9703 417.5215 418.4277 0.1361 -1.0000 -1.0000 0812432 1587154164.30 151.3839 59.9987 32.0000 1.9667 1.9702 417.4092 418.3160 0.1362 -1.0000 -1.0000 0812510 1587154164.40 151.3839 59.9987 32.0000 1.9669 1.9704 417.3660 418.2720 0.1361 -1.0000 -1.0000 0812573 1587154164.50 151.3839 59.9987 32.0000 1.9661 1.9697 417.5451 418.4512 0.1360 -1.0000 -1.0000 0812635 1587154164.60 151.3839 59.9987 32.0000 1.9663 1.9698 417.5037 418.4096 0.1361 -1.0000 -1.0000 0812697 1587154164.70 151.4618 59.9992 32.0000 1.9670 1.9705 417.4403 418.3461 0.1360 -1.0000 -1.0000 0812775 1587154164.80 151.5262 59.9997 32.0000 1.9672 1.9707 417.3217 418.2281 0.1363 -1.0000 -1.0000 0812822 1587154164.90 151.5262 59.9997 32.0000 1.9669 1.9704 417.5588 418.4667 0.1363 -1.0000 -1.0000 0812900 1587154165.00 151.5262 59.9997 32.0000 1.9668 1.9704 417.5126 418.4207 0.1364 -1.0000 -1.0000 0812963 1587154165.10 151.5262 59.9997 32.0000 1.9665 1.9701 417.4218 418.3306 0.1365 -1.0000 -1.0000 0813041 1587154165.20 151.5262 59.9997 32.0000 1.9677 1.9712 417.3934 418.3016 0.1364 -1.0000 -1.0000 0813416 1587154165.30 151.4211 59.9997 32.0000 1.9667 1.9702 417.4186 418.3271 0.1365 -1.0000 -1.0000 0813478 1587154165.40 151.4049 59.9997 32.0000 1.9667 1.9703 417.4719 418.3808 0.1365 -1.0000 -1.0000 0813572 1587154165.50 151.4049 59.9997 32.0000 1.9667 1.9702 417.3214 418.2304 0.1366 -1.0000 -1.0000 0813635 1587154165.60 151.4049 59.9997 32.0000 1.9669 1.9704 417.3362 418.2455 0.1366 -1.0000 -1.0000 0813697 1587154165.70 151.4049 59.9997 32.0000 1.9657 1.9693 417.4457 418.3551 0.1367 -1.0000 -1.0000 0813759 1587154165.80 151.4049 59.9997 32.0000 1.9664 1.9699 417.5801 418.4910 0.1368 -1.0000 -1.0000 0813822 1587154165.90 151.5645 59.9997 32.0000 1.9670 1.9705 417.4205 418.3312 0.1368 -1.0000 -1.0000 0813884 1587154166.00 151.5645 59.9997 32.0000 1.9681 1.9717 417.3780 418.2895 0.1370 -1.0000 -1.0000 0813963 1587154166.10 151.5645 59.9997 32.0000 1.9671 1.9706 417.4405 418.3523 0.1370 -1.0000 -1.0000 0814025 1587154166.20 151.5645 59.9997 32.0000 1.9667 1.9702 417.5249 418.4365 0.1369 -1.0000 -1.0000 0814260 1587154166.30 151.5645 59.9997 32.0000 1.9670 1.9705 417.5765 418.4885 0.1370 -1.0000 -1.0000 0814338 1587154166.40 151.5360 59.9997 32.0000 1.9666 1.9702 417.4196 418.3322 0.1372 -1.0000 -1.0000 0814400 1587154166.50 151.5360 59.9997 32.0000 1.9668 1.9703 417.3647 418.2777 0.1372 -1.0000 -1.0000 0814462 1587154166.60 151.5360 59.9997 32.0000 1.9656 1.9691 417.5048 418.4182 0.1372 -1.0000 -1.0000 0814541 1587154166.70 151.5360 59.9997 32.0000 1.9667 1.9703 417.6406 418.5548 0.1372 -1.0000 -1.0000 0814775 1587154166.80 151.5360 59.9997 32.0000 1.9673 1.9708 417.5356 418.4488 0.1372 -1.0000 -1.0000 0814837 1587154166.90 151.5360 59.9997 32.0000 1.9672 1.9708 417.3377 418.2525 0.1374 -1.0000 -1.0000 0814900 1587154167.00 151.5272 59.9997 32.0000 1.9677 1.9712 417.3739 418.2888 0.1375 -1.0000 -1.0000 0814962 1587154167.10 151.5272 59.9997 32.0000 1.9668 1.9704 417.4029 418.3176 0.1374 -1.0000 -1.0000 0815025 1587154167.20 151.5272 59.9997 32.0000 1.9667 1.9703 417.6074 418.5227 0.1374 -1.0000 -1.0000 0815728 1587154167.30 151.5272 59.9997 32.0000 1.9680 1.9716 417.4550 418.3714 0.1377 -1.0000 -1.0000 0815822 1587154167.40 151.5272 59.9997 32.0000 1.9681 1.9716 417.4157 418.3330 0.1378 -1.0000 -1.0000 0815900 1587154167.50 151.5260 59.9997 32.0000 1.9669 1.9705 417.4969 418.4131 0.1376 -1.0000 -1.0000 0815978 1587154167.60 151.4912 59.9997 32.0000 1.9671 1.9707 417.4609 418.3759 0.1374 -1.0000 -1.0000 0816040 1587154167.70 151.4912 59.9997 32.0000 1.9675 1.9710 417.3476 418.2631 0.1376 -1.0000 -1.0000 0816103 1587154167.80 151.4912 59.9997 32.0000 1.9677 1.9712 417.4383 418.3548 0.1377 -1.0000 -1.0000 0816165 1587154167.90 151.4912 59.9997 32.0000 1.9665 1.9701 417.5494 418.4664 0.1377 -1.0000 -1.0000 0816228 1587154168.00 151.4912 59.9997 32.0000 1.9661 1.9697 417.6530 418.5710 0.1378 -1.0000 -1.0000 0816306 1587154168.10 151.4805 59.9997 32.0000 1.9669 1.9705 417.4272 418.3441 0.1377 -1.0000 -1.0000 0816369 1587154168.20 151.4537 59.9997 32.0000 1.9679 1.9714 417.3668 418.2817 0.1375 -1.0000 -1.0000 0816431 1587154168.30 151.4537 59.9997 32.0000 1.9673 1.9708 417.3069 418.2230 0.1376 -1.0000 -1.0000 0816509 1587154168.40 151.4537 59.9997 32.0000 1.9668 1.9703 417.4614 418.3768 0.1375 -1.0000 -1.0000 0816572 1587154168.50 151.4537 59.9997 32.0000 1.9662 1.9697 417.5923 418.5070 0.1375 -1.0000 -1.0000 0816634 1587154168.60 151.4537 59.9997 32.0000 1.9667 1.9702 417.5327 418.4491 0.1375 -1.0000 -1.0000 0816712 1587154168.70 151.4271 59.9997 32.0000 1.9673 1.9708 417.4627 418.3775 0.1374 -1.0000 -1.0000 0816774 1587154168.80 151.4271 59.9997 32.0000 1.9661 1.9697 417.6308 418.5460 0.1374 -1.0000 -1.0000 0816962 1587154168.90 151.4271 59.9997 32.0000 1.9662 1.9698 417.4901 418.4041 0.1374 -1.0000 -1.0000 0817024 1587154169.00 151.4271 59.9997 32.0000 1.9679 1.9715 417.3148 418.2294 0.1374 -1.0000 -1.0000 0817087 1587154169.10 151.4271 59.9997 32.0000 1.9668 1.9704 417.4562 418.3699 0.1372 -1.0000 -1.0000 0817165 1587154169.20 151.4271 59.9997 32.0000 1.9662 1.9697 417.4943 418.4080 0.1372 -1.0000 -1.0000 0817227 1587154169.30 151.4271 59.9997 32.0000 1.9669 1.9704 417.4794 418.3927 0.1372 -1.0000 -1.0000 0817462 1587154169.40 151.4271 59.9997 32.0000 1.9674 1.9710 417.3877 418.3003 0.1371 -1.0000 -1.0000 0817524 1587154169.50 151.4271 59.9997 32.0000 1.9669 1.9705 417.2630 418.1752 0.1371 -1.0000 -1.0000 0817587 1587154169.60 151.4271 59.9997 32.0000 1.9663 1.9698 417.4128 418.3254 0.1371 -1.0000 -1.0000 0817649 1587154169.70 151.4256 59.9997 32.0000 1.9663 1.9698 417.4779 418.3908 0.1372 -1.0000 -1.0000 0817743 1587154169.80 151.3822 59.9999 32.0000 1.9671 1.9706 417.3731 418.2866 0.1372 -1.0000 -1.0000 0817962 1587154169.90 151.3822 59.9999 32.0000 1.9670 1.9705 417.2908 418.2037 0.1372 -1.0000 -1.0000 0818024 1587154170.00 151.3822 59.9999 32.0000 1.9667 1.9702 417.4099 418.3226 0.1371 -1.0000 -1.0000 0818102 1587154170.10 151.3822 59.9999 32.0000 1.9662 1.9698 417.5785 418.4920 0.1371 -1.0000 -1.0000 0818165 1587154170.20 151.3822 59.9999 32.0000 1.9665 1.9700 417.5668 418.4796 0.1371 -1.0000 -1.0000 0818227 1587154170.30 151.3822 59.9999 32.0000 1.9672 1.9707 417.4002 418.3135 0.1372 -1.0000 -1.0000 0818305 1587154170.40 151.3822 59.9999 32.0000 1.9662 1.9697 417.3407 418.2531 0.1371 -1.0000 -1.0000 0818368 1587154170.50 151.4548 59.9999 32.0000 1.9666 1.9701 417.5062 418.4181 0.1369 -1.0000 -1.0000 0818431 1587154170.60 151.4548 59.9999 32.0000 1.9660 1.9695 417.5331 418.4474 0.1373 -1.0000 -1.0000 0818493 1587154170.70 151.4548 59.9999 32.0000 1.9666 1.9701 417.3697 418.2823 0.1371 -1.0000 -1.0000 0818555 1587154170.80 151.4548 59.9999 32.0000 1.9675 1.9710 417.4020 418.3142 0.1370 -1.0000 -1.0000 0818774 1587154170.90 151.4548 59.9999 32.0000 1.9666 1.9702 417.5579 418.4707 0.1371 -1.0000 -1.0000 0818852 1587154171.00 151.4548 59.9999 32.0000 1.9667 1.9702 417.5178 418.4313 0.1372 -1.0000 -1.0000 0818915 1587154171.10 151.4537 59.9999 32.0000 1.9670 1.9705 417.4742 418.3877 0.1372 -1.0000 -1.0000 0818977 1587154171.20 151.3983 59.9999 32.0000 1.9665 1.9700 417.3873 418.3005 0.1372 -1.0000 -1.0000 0819040 1587154171.30 151.3983 59.9999 32.0000 1.9663 1.9698 417.3579 418.2707 0.1371 -1.0000 -1.0000 0819102 1587154171.40 151.3983 59.9999 32.0000 1.9664 1.9699 417.5529 418.4659 0.1371 -1.0000 -1.0000 0819227 1587154171.50 151.3983 59.9999 32.0000 1.9665 1.9700 417.6331 418.5469 0.1372 -1.0000 -1.0000 0819289 1587154171.60 151.3983 59.9999 32.0000 1.9674 1.9709 417.4249 418.3387 0.1373 -1.0000 -1.0000 0819352 1587154171.70 151.4170 59.9999 32.0000 1.9674 1.9710 417.3504 418.2648 0.1374 -1.0000 -1.0000 0819414 1587154171.80 151.5388 59.9999 32.0000 1.9664 1.9700 417.4840 418.3980 0.1374 -1.0000 -1.0000 0819477 1587154171.90 151.5388 59.9999 32.0000 1.9663 1.9698 417.5780 418.4930 0.1374 -1.0000 -1.0000 0819977 1587154172.00 151.5388 59.9999 32.0000 1.9664 1.9700 417.3466 418.2603 0.1373 -1.0000 -1.0000 0820055 1587154172.10 151.5388 59.9999 32.0000 1.9668 1.9703 417.3066 418.2209 0.1374 -1.0000 -1.0000 0820118 1587154172.20 151.5388 59.9999 32.0000 1.9662 1.9697 417.4160 418.3301 0.1373 -1.0000 -1.0000 0820180 1587154172.30 151.4513 59.9999 32.0000 1.9662 1.9698 417.5270 418.4422 0.1375 -1.0000 -1.0000 0820243 1587154172.40 151.4513 59.9999 32.0000 1.9670 1.9706 417.3509 418.2655 0.1374 -1.0000 -1.0000 0820305 1587154172.50 151.4513 59.9999 32.0000 1.9668 1.9703 417.4166 418.3315 0.1375 -1.0000 -1.0000 0820368 1587154172.60 151.4513 59.9999 32.0000 1.9670 1.9706 417.5315 418.4462 0.1374 -1.0000 -1.0000 0820446 1587154172.70 151.4513 59.9999 32.0000 1.9667 1.9703 417.5072 418.4227 0.1375 -1.0000 -1.0000 0820508 1587154172.80 151.4703 59.9999 32.0000 1.9676 1.9711 417.2357 418.1505 0.1374 -1.0000 -1.0000 0820571 1587154172.90 151.4906 59.9999 32.0000 1.9666 1.9702 417.4207 418.3354 0.1374 -1.0000 -1.0000 0820727 1587154173.00 151.4906 59.9999 32.0000 1.9662 1.9698 417.5232 418.4391 0.1376 -1.0000 -1.0000 0820789 1587154173.10 151.4906 59.9999 32.0000 1.9667 1.9702 417.4318 418.3473 0.1375 -1.0000 -1.0000 0820852 1587154173.20 151.4906 59.9999 32.0000 1.9668 1.9703 417.4519 418.3672 0.1375 -1.0000 -1.0000 0820914 1587154173.30 151.4906 59.9999 32.0000 1.9663 1.9698 417.5667 418.4830 0.1376 -1.0000 -1.0000 0820977 1587154173.40 151.3608 59.9999 32.0000 1.9668 1.9704 417.5097 418.4255 0.1376 -1.0000 -1.0000 0821476 1587154173.50 151.3608 59.9999 32.0000 1.9670 1.9706 417.2900 418.2053 0.1375 -1.0000 -1.0000 0821539 1587154173.60 151.3608 59.9999 32.0000 1.9670 1.9705 417.3023 418.2188 0.1377 -1.0000 -1.0000 0821601 1587154173.70 151.3608 59.9999 32.0000 1.9659 1.9695 417.4861 418.4019 0.1375 -1.0000 -1.0000 0821664 1587154173.80 151.3608 59.9999 32.0000 1.9659 1.9695 417.6256 418.5420 0.1376 -1.0000 -1.0000 0821742 1587154173.90 151.5156 59.9999 32.0000 1.9666 1.9701 417.4577 418.3732 0.1376 -1.0000 -1.0000 0822008 1587154174.00 151.5156 59.9999 32.0000 1.9670 1.9706 417.3064 418.2226 0.1376 -1.0000 -1.0000 0822086 1587154174.10 151.5156 59.9999 32.0000 1.9673 1.9708 417.3377 418.2534 0.1376 -1.0000 -1.0000 0822148 1587154174.20 151.5156 59.9999 32.0000 1.9667 1.9702 417.4985 418.4137 0.1375 -1.0000 -1.0000 0822211 1587154174.30 151.5156 59.9999 32.0000 1.9665 1.9701 417.6590 418.5756 0.1376 -1.0000 -1.0000 0822289 1587154174.40 151.5051 59.9999 32.0000 1.9668 1.9703 417.3538 418.2692 0.1375 -1.0000 -1.0000 0822351 1587154174.50 151.4052 59.9999 32.0000 1.9669 1.9704 417.3354 418.2506 0.1375 -1.0000 -1.0000 0822461 1587154174.60 151.4052 59.9999 32.0000 1.9663 1.9698 417.5588 418.4746 0.1376 -1.0000 -1.0000 0822539 1587154174.70 151.4052 59.9999 32.0000 1.9660 1.9696 417.5606 418.4769 0.1376 -1.0000 -1.0000 0822601 1587154174.80 151.4052 59.9999 32.0000 1.9666 1.9701 417.5013 418.4177 0.1376 -1.0000 -1.0000 0822664 1587154174.90 151.4052 59.9999 32.0000 1.9672 1.9708 417.2836 418.1983 0.1375 -1.0000 -1.0000 0822742 1587154175.00 151.4775 60.0003 32.0000 1.9672 1.9707 417.2942 418.2091 0.1375 -1.0000 -1.0000 0823023 1587154175.10 151.4775 60.0003 32.0000 1.9665 1.9700 417.6020 418.5178 0.1375 -1.0000 -1.0000 0823085 1587154175.20 151.4775 60.0003 32.0000 1.9664 1.9700 417.6159 418.5324 0.1377 -1.0000 -1.0000 0823195 1587154175.30 151.4775 60.0003 32.0000 1.9667 1.9702 417.4481 418.3636 0.1375 -1.0000 -1.0000 0823257 1587154175.40 151.4775 60.0003 32.0000 1.9664 1.9699 417.4860 418.4015 0.1375 -1.0000 -1.0000 0823320 1587154175.50 151.4791 60.0003 32.0000 1.9667 1.9703 417.5642 418.4801 0.1375 -1.0000 -1.0000 0823601 1587154175.60 151.5001 60.0003 32.0000 1.9665 1.9700 417.5280 418.4446 0.1377 -1.0000 -1.0000 0823663 1587154175.70 151.5001 60.0003 32.0000 1.9666 1.9701 417.3641 418.2807 0.1376 -1.0000 -1.0000 0823742 1587154175.80 151.5001 60.0003 32.0000 1.9673 1.9708 417.3494 418.2639 0.1374 -1.0000 -1.0000 0823804 1587154175.90 151.5001 60.0003 32.0000 1.9663 1.9699 417.4022 418.3178 0.1375 -1.0000 -1.0000 0823867 1587154176.00 151.5001 60.0003 32.0000 1.9668 1.9703 417.6035 418.5190 0.1374 -1.0000 -1.0000 0823945 1587154176.10 151.5166 60.0003 32.0000 1.9673 1.9708 417.4209 418.3353 0.1374 -1.0000 -1.0000 0824007 1587154176.20 151.5166 60.0003 32.0000 1.9672 1.9707 417.2713 418.1853 0.1374 -1.0000 -1.0000 0824070 1587154176.30 151.5166 60.0003 32.0000 1.9667 1.9702 417.4383 418.3533 0.1374 -1.0000 -1.0000 0824132 1587154176.40 151.5166 60.0003 32.0000 1.9668 1.9703 417.5513 418.4652 0.1372 -1.0000 -1.0000 0824194 1587154176.50 151.5166 60.0003 32.0000 1.9677 1.9712 417.4486 418.3633 0.1374 -1.0000 -1.0000 0824257 1587154176.60 151.5065 60.0003 32.0000 1.9673 1.9708 417.3263 418.2409 0.1374 -1.0000 -1.0000 0824335 1587154176.70 151.5054 60.0003 32.0000 1.9665 1.9700 417.3950 418.3095 0.1374 -1.0000 -1.0000 0824398 1587154176.80 151.5054 60.0003 32.0000 1.9668 1.9703 417.6046 418.5180 0.1373 -1.0000 -1.0000 0824460 1587154176.90 151.5054 60.0003 32.0000 1.9663 1.9699 417.4979 418.4131 0.1374 -1.0000 -1.0000 0824538 1587154177.00 151.5054 60.0003 32.0000 1.9674 1.9709 417.2760 418.1899 0.1374 -1.0000 -1.0000 0824757 1587154177.10 151.5054 60.0003 32.0000 1.9670 1.9705 417.4119 418.3268 0.1374 -1.0000 -1.0000 0824819 1587154177.20 151.4689 60.0003 32.0000 1.9666 1.9702 417.5388 418.4527 0.1372 -1.0000 -1.0000 0824897 1587154177.30 151.4689 60.0003 32.0000 1.9673 1.9708 417.5510 418.4668 0.1375 -1.0000 -1.0000 0824960 1587154177.40 151.4689 60.0003 32.0000 1.9676 1.9712 417.4275 418.3420 0.1374 -1.0000 -1.0000 0825038 1587154177.50 151.4689 60.0003 32.0000 1.9675 1.9710 417.3079 418.2225 0.1375 -1.0000 -1.0000 0825819 1587154177.60 151.4689 60.0003 32.0000 1.9677 1.9712 417.6403 418.5554 0.1374 -1.0000 -1.0000 0825882 1587154177.70 151.5152 60.0003 32.0000 1.9672 1.9707 417.5282 418.4434 0.1375 -1.0000 -1.0000 0825960 1587154177.80 151.5152 60.0003 32.0000 1.9673 1.9708 417.4929 418.4084 0.1375 -1.0000 -1.0000 0826023 1587154177.90 151.5152 60.0003 32.0000 1.9675 1.9710 417.2489 418.1635 0.1374 -1.0000 -1.0000 0826085 1587154178.00 151.5152 60.0003 32.0000 1.9665 1.9700 417.4715 418.3864 0.1375 -1.0000 -1.0000 0826147 1587154178.10 151.5152 60.0003 32.0000 1.9659 1.9695 417.5282 418.4446 0.1376 -1.0000 -1.0000 0826225 1587154178.20 151.4923 60.0003 32.0000 1.9666 1.9702 417.5156 418.4311 0.1375 -1.0000 -1.0000 0826288 1587154178.30 151.4266 60.0003 32.0000 1.9676 1.9711 417.3713 418.2861 0.1374 -1.0000 -1.0000 0826351 1587154178.40 151.4266 60.0003 32.0000 1.9667 1.9703 417.3268 418.2418 0.1375 -1.0000 -1.0000 0826413 1587154178.50 151.4266 60.0003 32.0000 1.9669 1.9704 417.4030 418.3194 0.1376 -1.0000 -1.0000 0826475 1587154178.60 151.4266 60.0003 32.0000 1.9662 1.9697 417.5525 418.4686 0.1376 -1.0000 -1.0000 0826553 1587154178.70 151.4266 60.0003 32.0000 1.9674 1.9710 417.4227 418.3391 0.1377 -1.0000 -1.0000 0826616 1587154178.80 151.5618 60.0003 32.0000 1.9683 1.9719 417.4105 418.3275 0.1378 -1.0000 -1.0000 0826678 1587154178.90 151.5618 60.0003 32.0000 1.9676 1.9712 417.5379 418.4549 0.1377 -1.0000 -1.0000 0826757 1587154179.00 151.5618 60.0003 32.0000 1.9669 1.9705 417.5338 418.4502 0.1376 -1.0000 -1.0000 0827241 1587154179.10 151.5618 60.0003 32.0000 1.9675 1.9711 417.4764 418.3933 0.1378 -1.0000 -1.0000 0827303 1587154179.20 151.5618 60.0003 32.0000 1.9678 1.9714 417.3664 418.2833 0.1376 -1.0000 -1.0000 0827366 1587154179.30 151.4559 60.0003 32.0000 1.9678 1.9713 417.3541 418.2707 0.1377 -1.0000 -1.0000 0827428 1587154179.40 151.4559 60.0003 32.0000 1.9653 1.9689 417.5019 418.4192 0.1377 -1.0000 -1.0000 0827506 1587154179.50 151.4559 60.0003 32.0000 1.9660 1.9696 417.6032 418.5205 0.1378 -1.0000 -1.0000 0827569 1587154179.60 151.4559 60.0003 32.0000 1.9675 1.9711 417.4623 418.3794 0.1377 -1.0000 -1.0000 0827631 1587154179.70 151.4559 60.0003 32.0000 1.9676 1.9712 417.3530 418.2697 0.1378 -1.0000 -1.0000 0827709 1587154179.80 151.4600 60.0003 32.0000 1.9670 1.9705 417.5921 418.5096 0.1377 -1.0000 -1.0000 0827772 1587154179.90 151.5648 60.0007 32.0000 1.9669 1.9705 417.6113 418.5277 0.1377 -1.0000 -1.0000 0827834 1587154180.00 151.5648 60.0007 32.0000 1.9664 1.9699 417.5237 418.4408 0.1377 -1.0000 -1.0000 0827897 1587154180.10 151.5648 60.0007 32.0000 1.9677 1.9712 417.4595 418.3761 0.1377 -1.0000 -1.0000 0827975 1587154180.20 151.5648 60.0007 32.0000 1.9678 1.9714 417.4321 418.3487 0.1377 -1.0000 -1.0000 0828038 1587154180.30 151.5648 60.0007 32.0000 1.9665 1.9700 417.5646 418.4819 0.1378 -1.0000 -1.0000 0828116 1587154180.40 151.5791 60.0007 32.0000 1.9666 1.9702 417.5906 418.5087 0.1378 -1.0000 -1.0000 0828162 1587154180.50 151.5791 60.0007 32.0000 1.9669 1.9705 417.4826 418.3992 0.1377 -1.0000 -1.0000 0828241 1587154180.60 151.5791 60.0007 32.0000 1.9671 1.9706 417.3206 418.2370 0.1377 -1.0000 -1.0000 0828475 1587154180.70 151.5791 60.0007 32.0000 1.9669 1.9705 417.4410 418.3578 0.1377 -1.0000 -1.0000 0828537 1587154180.80 151.5791 60.0007 32.0000 1.9673 1.9709 417.5522 418.4689 0.1377 -1.0000 -1.0000 0828600 1587154180.90 151.5355 60.0007 32.0000 1.9667 1.9702 417.4807 418.3970 0.1376 -1.0000 -1.0000 0828678 1587154181.00 151.4828 60.0007 32.0000 1.9678 1.9713 417.4403 418.3561 0.1376 -1.0000 -1.0000 0828741 1587154181.10 151.4828 60.0007 32.0000 1.9672 1.9708 417.5525 418.4701 0.1377 -1.0000 -1.0000 0829506 1587154181.20 151.4828 60.0007 32.0000 1.9670 1.9706 417.5193 418.4356 0.1376 -1.0000 -1.0000 0829584 1587154181.30 151.4828 60.0007 32.0000 1.9683 1.9719 417.3763 418.2930 0.1378 -1.0000 -1.0000 0829646 1587154181.40 151.4828 60.0007 32.0000 1.9677 1.9713 417.4283 418.3446 0.1376 -1.0000 -1.0000 0829725 1587154181.50 151.6288 60.0007 32.0000 1.9681 1.9716 417.6298 418.5460 0.1376 -1.0000 -1.0000 0829787 1587154181.60 151.6288 60.0007 32.0000 1.9673 1.9708 417.5731 418.4888 0.1375 -1.0000 -1.0000 0829865 1587154181.70 151.6288 60.0007 32.0000 1.9678 1.9714 417.3324 418.2492 0.1377 -1.0000 -1.0000 0829943 1587154181.80 151.6288 60.0007 32.0000 1.9671 1.9706 417.4517 418.3676 0.1375 -1.0000 -1.0000 0829990 1587154181.90 151.6288 60.0007 32.0000 1.9674 1.9709 417.4861 418.4017 0.1376 -1.0000 -1.0000 0830068 1587154182.00 151.5095 60.0007 32.0000 1.9665 1.9700 417.4062 418.3228 0.1377 -1.0000 -1.0000 0830147 1587154182.10 151.4868 60.0007 32.0000 1.9676 1.9712 417.2807 418.1968 0.1377 -1.0000 -1.0000 0830272 1587154182.20 151.4868 60.0007 32.0000 1.9678 1.9714 417.3780 418.2946 0.1377 -1.0000 -1.0000 0830334 1587154182.30 151.4868 60.0007 32.0000 1.9673 1.9709 417.5818 418.4983 0.1376 -1.0000 -1.0000 0830412 1587154182.40 151.4868 60.0007 32.0000 1.9670 1.9706 417.4758 418.3920 0.1376 -1.0000 -1.0000 0830474 1587154182.50 151.4868 60.0007 32.0000 1.9676 1.9711 417.3805 418.2970 0.1377 -1.0000 -1.0000 0830537 1587154182.60 151.6098 60.0007 32.0000 1.9681 1.9716 417.3640 418.2806 0.1377 -1.0000 -1.0000 0830725 1587154182.70 151.6098 60.0007 32.0000 1.9679 1.9715 417.4350 418.3513 0.1375 -1.0000 -1.0000 0830787 1587154182.80 151.6098 60.0007 32.0000 1.9670 1.9705 417.6289 418.5441 0.1374 -1.0000 -1.0000 0830849 1587154182.90 151.6098 60.0007 32.0000 1.9673 1.9709 417.5646 418.4816 0.1377 -1.0000 -1.0000 0830927 1587154183.00 151.6098 60.0007 32.0000 1.9682 1.9717 417.3310 418.2473 0.1377 -1.0000 -1.0000 0830990 1587154183.10 151.5128 60.0007 32.0000 1.9678 1.9714 417.3288 418.2431 0.1374 -1.0000 -1.0000 0831052 1587154183.20 151.5128 60.0007 32.0000 1.9667 1.9703 417.6097 418.5253 0.1374 -1.0000 -1.0000 0831240 1587154183.30 151.5128 60.0007 32.0000 1.9664 1.9700 417.5222 418.4365 0.1373 -1.0000 -1.0000 0831302 1587154183.40 151.5128 60.0007 32.0000 1.9675 1.9711 417.3399 418.2538 0.1373 -1.0000 -1.0000 0831380 1587154183.50 151.5128 60.0007 32.0000 1.9672 1.9708 417.4347 418.3490 0.1374 -1.0000 -1.0000 0831443 1587154183.60 151.5270 60.0007 32.0000 1.9659 1.9695 417.6518 418.5668 0.1373 -1.0000 -1.0000 0831505 1587154183.70 151.5442 60.0007 32.0000 1.9670 1.9705 417.5374 418.4535 0.1376 -1.0000 -1.0000 0832005 1587154183.80 151.5442 60.0007 32.0000 1.9676 1.9711 417.3701 418.2841 0.1374 -1.0000 -1.0000 0832068 1587154183.90 151.5442 60.0007 32.0000 1.9674 1.9709 417.4490 418.3632 0.1373 -1.0000 -1.0000 0832130 1587154184.00 151.5442 60.0007 32.0000 1.9663 1.9698 417.6304 418.5456 0.1374 -1.0000 -1.0000 0832208 1587154184.10 151.5442 60.0007 32.0000 1.9670 1.9706 417.6745 418.5887 0.1372 -1.0000 -1.0000 0832271 1587154184.20 151.5442 60.0007 32.0000 1.9672 1.9707 417.6183 418.5326 0.1373 -1.0000 -1.0000 0832333 1587154184.30 151.5693 60.0007 32.0000 1.9679 1.9714 417.4393 418.3523 0.1372 -1.0000 -1.0000 0832412 1587154184.40 151.5693 60.0007 32.0000 1.9669 1.9704 417.5305 418.4445 0.1373 -1.0000 -1.0000 0832474 1587154184.50 151.5693 60.0007 32.0000 1.9668 1.9703 417.7047 418.6186 0.1372 -1.0000 -1.0000 0832537 1587154184.60 151.5693 60.0007 32.0000 1.9667 1.9703 417.5576 418.4714 0.1372 -1.0000 -1.0000 0832599 1587154184.70 151.5693 60.0007 32.0000 1.9676 1.9711 417.4209 418.3336 0.1371 -1.0000 -1.0000 0832662 1587154184.80 151.5693 60.0007 32.0000 1.9668 1.9703 417.4942 418.4069 0.1371 -1.0000 -1.0000 0832724 1587154184.90 151.5676 60.0007 32.0000 1.9667 1.9702 417.6484 418.5622 0.1372 -1.0000 -1.0000 0832802 1587154185.00 151.5192 60.0009 32.0000 1.9672 1.9708 417.5729 418.4862 0.1372 -1.0000 -1.0000 0832864 1587154185.10 151.5192 60.0009 32.0000 1.9672 1.9707 417.3675 418.2807 0.1372 -1.0000 -1.0000 0832927 1587154185.20 151.5192 60.0009 32.0000 1.9679 1.9714 417.4208 418.3343 0.1371 -1.0000 -1.0000 0833474 1587154185.30 151.5192 60.0009 32.0000 1.9661 1.9696 417.6298 418.5418 0.1369 -1.0000 -1.0000 0833536 1587154185.40 151.5462 60.0009 32.0000 1.9671 1.9706 417.4956 418.4080 0.1371 -1.0000 -1.0000 0833614 1587154185.50 151.5462 60.0009 32.0000 1.9674 1.9710 417.4448 418.3572 0.1370 -1.0000 -1.0000 0833677 1587154185.60 151.5462 60.0009 32.0000 1.9667 1.9703 417.5583 418.4704 0.1369 -1.0000 -1.0000 0833739 1587154185.70 151.5462 60.0009 32.0000 1.9662 1.9698 417.6006 418.5127 0.1371 -1.0000 -1.0000 0833802 1587154185.80 151.5462 60.0009 32.0000 1.9676 1.9712 417.3802 418.2926 0.1371 -1.0000 -1.0000 0833864 1587154185.90 151.5099 60.0009 32.0000 1.9677 1.9712 417.3440 418.2562 0.1370 -1.0000 -1.0000 0833927 1587154186.00 151.4487 60.0009 32.0000 1.9666 1.9701 417.5897 418.5017 0.1369 -1.0000 -1.0000 0834005 1587154186.10 151.4487 60.0009 32.0000 1.9668 1.9704 417.6395 418.5518 0.1370 -1.0000 -1.0000 0834067 1587154186.20 151.4487 60.0009 32.0000 1.9672 1.9707 417.3831 418.2954 0.1370 -1.0000 -1.0000 0834130 1587154186.30 151.4487 60.0009 32.0000 1.9671 1.9707 417.4375 418.3494 0.1370 -1.0000 -1.0000 0834271 1587154186.40 151.4487 60.0009 32.0000 1.9665 1.9701 417.6372 418.5484 0.1368 -1.0000 -1.0000 0834333 1587154186.50 151.4487 60.0009 32.0000 1.9672 1.9707 417.5655 418.4772 0.1369 -1.0000 -1.0000 0834395 1587154186.60 151.4487 60.0009 32.0000 1.9675 1.9710 417.4136 418.3244 0.1368 -1.0000 -1.0000 0834473 1587154186.70 151.4691 60.0009 32.0000 1.9669 1.9705 417.4955 418.4060 0.1367 -1.0000 -1.0000 0834536 1587154186.80 151.5380 60.0009 32.0000 1.9659 1.9694 417.5420 418.4526 0.1368 -1.0000 -1.0000 0834724 1587154186.90 151.5380 60.0009 32.0000 1.9679 1.9714 417.4769 418.3878 0.1369 -1.0000 -1.0000 0834801 1587154187.00 151.5380 60.0009 32.0000 1.9674 1.9709 417.3610 418.2716 0.1368 -1.0000 -1.0000 0834864 1587154187.10 151.5024 60.0009 32.0000 1.9668 1.9703 417.3882 418.2979 0.1367 -1.0000 -1.0000 0834926 1587154187.20 151.4667 60.0009 32.0000 1.9662 1.9698 417.6239 418.5349 0.1368 -1.0000 -1.0000 0835004 1587154187.30 151.4667 60.0009 32.0000 1.9672 1.9707 417.4199 418.3303 0.1367 -1.0000 -1.0000 0835223 1587154187.40 151.4667 60.0009 32.0000 1.9676 1.9711 417.3399 418.2495 0.1366 -1.0000 -1.0000 0835301 1587154187.50 151.4667 60.0009 32.0000 1.9679 1.9714 417.4386 418.3474 0.1365 -1.0000 -1.0000 0835364 1587154187.60 151.4676 60.0009 32.0000 1.9668 1.9704 417.5018 418.4099 0.1364 -1.0000 -1.0000 0835426 1587154187.70 151.5301 60.0009 32.0000 1.9673 1.9708 417.5437 418.4520 0.1364 -1.0000 -1.0000 0835504 1587154187.80 151.5301 60.0009 32.0000 1.9674 1.9709 417.4074 418.3160 0.1366 -1.0000 -1.0000 0835739 1587154187.90 151.5301 60.0009 32.0000 1.9672 1.9707 417.3809 418.2890 0.1364 -1.0000 -1.0000 0835801 1587154188.00 151.5301 60.0009 32.0000 1.9666 1.9701 417.5751 418.4845 0.1365 -1.0000 -1.0000 0835879 1587154188.10 151.5301 60.0009 32.0000 1.9664 1.9699 417.5749 418.4832 0.1365 -1.0000 -1.0000 0835942 1587154188.20 151.4634 60.0009 32.0000 1.9671 1.9706 417.3745 418.2822 0.1364 -1.0000 -1.0000 0836004 1587154188.30 151.4564 60.0009 32.0000 1.9672 1.9707 417.3932 418.3014 0.1364 -1.0000 -1.0000 0836254 1587154188.40 151.4564 60.0009 32.0000 1.9670 1.9705 417.5393 418.4466 0.1362 -1.0000 -1.0000 0836317 1587154188.50 151.4564 60.0009 32.0000 1.9666 1.9701 417.5404 418.4482 0.1363 -1.0000 -1.0000 0836364 1587154188.60 151.4564 60.0009 32.0000 1.9678 1.9713 417.5665 418.4748 0.1365 -1.0000 -1.0000 0836442 1587154188.70 151.4564 60.0009 32.0000 1.9676 1.9712 417.3660 418.2746 0.1364 -1.0000 -1.0000 0836504 1587154188.80 151.5794 60.0009 32.0000 1.9673 1.9708 417.6760 418.5853 0.1365 -1.0000 -1.0000 0837004 1587154188.90 151.5794 60.0009 32.0000 1.9678 1.9713 417.5572 418.4656 0.1364 -1.0000 -1.0000 0837082 1587154189.00 151.5794 60.0009 32.0000 1.9679 1.9714 417.4987 418.4070 0.1364 -1.0000 -1.0000 0837145 1587154189.10 151.5794 60.0009 32.0000 1.9674 1.9710 417.3728 418.2801 0.1363 -1.0000 -1.0000 0837207 1587154189.20 151.5794 60.0009 32.0000 1.9665 1.9700 417.5205 418.4296 0.1366 -1.0000 -1.0000 0837270 1587154189.30 151.5720 60.0009 32.0000 1.9667 1.9702 417.5844 418.4942 0.1366 -1.0000 -1.0000 0837504 1587154189.40 151.5720 60.0009 32.0000 1.9661 1.9696 417.6314 418.5419 0.1367 -1.0000 -1.0000 0837582 1587154189.50 151.5720 60.0009 32.0000 1.9666 1.9702 417.4862 418.3963 0.1367 -1.0000 -1.0000 0837645 1587154189.60 151.5720 60.0009 32.0000 1.9679 1.9715 417.3255 418.2365 0.1369 -1.0000 -1.0000 0837723 1587154189.70 151.5720 60.0009 32.0000 1.9666 1.9701 417.4680 418.3773 0.1367 -1.0000 -1.0000 0837785 1587154189.80 151.5720 60.0009 32.0000 1.9664 1.9699 417.5657 418.4766 0.1368 -1.0000 -1.0000 0837848 1587154189.90 151.5720 60.0009 32.0000 1.9665 1.9700 417.5027 418.4133 0.1368 -1.0000 -1.0000 0838051 1587154190.00 151.5720 60.0009 32.0000 1.9680 1.9716 417.3153 418.2274 0.1369 -1.0000 -1.0000 0838129 1587154190.10 151.5720 60.0009 32.0000 1.9676 1.9711 417.4364 418.3471 0.1369 -1.0000 -1.0000 0838191 1587154190.20 151.5720 60.0009 32.0000 1.9665 1.9700 417.5659 418.4770 0.1368 -1.0000 -1.0000 0838254 1587154190.30 151.4734 60.0015 32.0000 1.9669 1.9704 417.6233 418.5352 0.1370 -1.0000 -1.0000 0838316 1587154190.40 151.4734 60.0015 32.0000 1.9672 1.9708 417.4507 418.3630 0.1369 -1.0000 -1.0000 0838504 1587154190.50 151.5530 60.0015 32.0000 1.9680 1.9716 417.4477 418.3609 0.1372 -1.0000 -1.0000 0838566 1587154190.60 151.5530 60.0015 32.0000 1.9676 1.9711 417.4303 418.3416 0.1369 -1.0000 -1.0000 0838629 1587154190.70 151.5530 60.0015 32.0000 1.9661 1.9697 417.5658 418.4780 0.1370 -1.0000 -1.0000 0838691 1587154190.80 151.5530 60.0015 32.0000 1.9666 1.9702 417.5966 418.5090 0.1370 -1.0000 -1.0000 0838754 1587154190.90 151.5011 60.0015 32.0000 1.9670 1.9705 417.4645 418.3763 0.1369 -1.0000 -1.0000 0838988 1587154191.00 151.4800 60.0015 32.0000 1.9674 1.9709 417.4269 418.3386 0.1370 -1.0000 -1.0000 0839050 1587154191.10 151.4800 60.0015 32.0000 1.9665 1.9700 417.5646 418.4761 0.1368 -1.0000 -1.0000 0839113 1587154191.20 151.4800 60.0015 32.0000 1.9668 1.9703 417.4842 418.3966 0.1370 -1.0000 -1.0000 0839207 1587154191.30 151.4800 60.0015 32.0000 1.9666 1.9701 417.4321 418.3437 0.1370 -1.0000 -1.0000 0839269 1587154191.40 151.4800 60.0015 32.0000 1.9672 1.9708 417.4601 418.3740 0.1373 -1.0000 -1.0000 0839550 1587154191.50 151.5384 60.0015 32.0000 1.9663 1.9698 417.5182 418.4311 0.1371 -1.0000 -1.0000 0839613 1587154191.60 151.5384 60.0015 32.0000 1.9674 1.9709 417.6086 418.5226 0.1373 -1.0000 -1.0000 0839675 1587154191.70 151.5384 60.0015 32.0000 1.9673 1.9708 417.5133 418.4276 0.1373 -1.0000 -1.0000 0839753 1587154191.80 151.5384 60.0015 32.0000 1.9675 1.9710 417.3539 418.2679 0.1373 -1.0000 -1.0000 0839816 1587154191.90 151.5384 60.0015 32.0000 1.9665 1.9700 417.5542 418.4689 0.1374 -1.0000 -1.0000 0840003 1587154192.00 151.5384 60.0015 32.0000 1.9658 1.9694 417.6627 418.5764 0.1372 -1.0000 -1.0000 0840066 1587154192.10 151.5384 60.0015 32.0000 1.9661 1.9696 417.5144 418.4292 0.1374 -1.0000 -1.0000 0840128 1587154192.20 151.5384 60.0015 32.0000 1.9659 1.9694 417.4367 418.3512 0.1374 -1.0000 -1.0000 0840207 1587154192.30 151.4626 60.0015 32.0000 1.9656 1.9691 417.5152 418.4304 0.1374 -1.0000 -1.0000 0840269 1587154192.40 151.4626 60.0015 32.0000 1.9660 1.9696 417.5319 418.4473 0.1375 -1.0000 -1.0000 0840503 1587154192.50 151.4626 60.0015 32.0000 1.9669 1.9705 417.3600 418.2757 0.1376 -1.0000 -1.0000 0840566 1587154192.60 151.4626 60.0015 32.0000 1.9669 1.9704 417.3574 418.2726 0.1375 -1.0000 -1.0000 0840628 1587154192.70 151.3878 60.0015 32.0000 1.9666 1.9701 417.4766 418.3936 0.1377 -1.0000 -1.0000 0840691 1587154192.80 151.3878 60.0015 32.0000 1.9660 1.9696 417.5891 418.5065 0.1378 -1.0000 -1.0000 0840769 1587154192.90 151.3878 60.0015 32.0000 1.9670 1.9705 417.4471 418.3635 0.1376 -1.0000 -1.0000 0841003 1587154193.00 151.3878 60.0015 32.0000 1.9665 1.9701 417.3396 418.2565 0.1377 -1.0000 -1.0000 0841066 1587154193.10 151.3878 60.0015 32.0000 1.9660 1.9696 417.5076 418.4238 0.1377 -1.0000 -1.0000 0841128 1587154193.20 151.3878 60.0015 32.0000 1.9661 1.9697 417.6056 418.5217 0.1376 -1.0000 -1.0000 0841206 1587154193.30 151.4660 60.0015 32.0000 1.9669 1.9705 417.3315 418.2481 0.1377 -1.0000 -1.0000 0841269 1587154193.40 151.4660 60.0015 32.0000 1.9662 1.9698 417.3970 418.3133 0.1377 -1.0000 -1.0000 0841503 1587154193.50 151.4660 60.0015 32.0000 1.9660 1.9696 417.5996 418.5167 0.1377 -1.0000 -1.0000 0841565 1587154193.60 151.4660 60.0015 32.0000 1.9671 1.9706 417.4453 418.3617 0.1377 -1.0000 -1.0000 0841628 1587154193.70 151.4660 60.0015 32.0000 1.9671 1.9707 417.3618 418.2786 0.1377 -1.0000 -1.0000 0841706 1587154193.80 151.4774 60.0015 32.0000 1.9662 1.9697 417.4788 418.3956 0.1377 -1.0000 -1.0000 0841769 1587154193.90 151.4785 60.0015 32.0000 1.9661 1.9697 417.5466 418.4642 0.1378 -1.0000 -1.0000 0841831 1587154194.00 151.4785 60.0015 32.0000 1.9665 1.9701 417.4644 418.3814 0.1378 -1.0000 -1.0000 0842269 1587154194.10 151.4785 60.0015 32.0000 1.9672 1.9707 417.3905 418.3075 0.1377 -1.0000 -1.0000 0842331 1587154194.20 151.4785 60.0015 32.0000 1.9672 1.9708 417.4009 418.3190 0.1379 -1.0000 -1.0000 0842393 1587154194.30 151.4785 60.0015 32.0000 1.9674 1.9710 417.6053 418.5233 0.1379 -1.0000 -1.0000 0842471 1587154194.40 151.4680 60.0015 32.0000 1.9673 1.9708 417.4779 418.3969 0.1380 -1.0000 -1.0000 0842534 1587154194.50 151.4680 60.0015 32.0000 1.9675 1.9710 417.3590 418.2757 0.1378 -1.0000 -1.0000 0842722 1587154194.60 151.4680 60.0015 32.0000 1.9670 1.9706 417.3072 418.2254 0.1380 -1.0000 -1.0000 0842784 1587154194.70 151.4680 60.0015 32.0000 1.9661 1.9696 417.4388 418.3575 0.1380 -1.0000 -1.0000 0842846 1587154194.80 151.4680 60.0015 32.0000 1.9662 1.9697 417.5712 418.4903 0.1379 -1.0000 -1.0000 0842909 1587154194.90 151.4680 60.0015 32.0000 1.9670 1.9705 417.4898 418.4082 0.1381 -1.0000 -1.0000 0842987 1587154195.00 151.4680 60.0015 32.0000 1.9670 1.9705 417.3500 418.2694 0.1381 -1.0000 -1.0000 0843221 1587154195.10 151.4680 60.0015 32.0000 1.9667 1.9703 417.4302 418.3485 0.1379 -1.0000 -1.0000 0843284 1587154195.20 151.4680 60.0015 32.0000 1.9669 1.9705 417.5753 418.4943 0.1380 -1.0000 -1.0000 0843362 1587154195.30 151.4680 60.0015 32.0000 1.9669 1.9705 417.5528 418.4726 0.1380 -1.0000 -1.0000 0843424 1587154195.40 151.4607 60.0003 32.0000 1.9673 1.9709 417.4040 418.3215 0.1380 -1.0000 -1.0000 0843502 1587154195.50 151.5380 60.0003 32.0000 1.9672 1.9707 417.5344 418.4541 0.1381 -1.0000 -1.0000 0843737 1587154195.60 151.5786 60.0003 32.0000 1.9670 1.9705 417.6345 418.5540 0.1380 -1.0000 -1.0000 0843799 1587154195.70 151.5786 60.0003 32.0000 1.9676 1.9712 417.6212 418.5396 0.1379 -1.0000 -1.0000 0843862 1587154195.80 151.5786 60.0003 32.0000 1.9683 1.9718 417.4197 418.3394 0.1383 -1.0000 -1.0000 0843925 1587154195.90 151.5786 60.0003 32.0000 1.9678 1.9713 417.4972 418.4167 0.1381 -1.0000 -1.0000 0843987 1587154196.00 151.4883 60.0003 32.0000 1.9669 1.9705 417.5529 418.4729 0.1382 -1.0000 -1.0000 0844065 1587154196.10 151.4883 60.0003 32.0000 1.9665 1.9701 417.6215 418.5408 0.1380 -1.0000 -1.0000 0844128 1587154196.20 151.4883 60.0003 32.0000 1.9673 1.9709 417.5687 418.4887 0.1382 -1.0000 -1.0000 0844190 1587154196.30 151.4883 60.0003 32.0000 1.9679 1.9715 417.3965 418.3165 0.1382 -1.0000 -1.0000 0844268 1587154196.40 151.4883 60.0003 32.0000 1.9669 1.9704 417.4469 418.3680 0.1384 -1.0000 -1.0000 0844331 1587154196.50 151.4883 60.0003 32.0000 1.9666 1.9701 417.5509 418.4715 0.1383 -1.0000 -1.0000 0844502 1587154196.60 151.5340 60.0003 32.0000 1.9665 1.9701 417.5458 418.4668 0.1384 -1.0000 -1.0000 0844580 1587154196.70 151.5340 60.0003 32.0000 1.9673 1.9709 417.4109 418.3315 0.1382 -1.0000 -1.0000 0844643 1587154196.80 151.5340 60.0003 32.0000 1.9674 1.9710 417.4836 418.4034 0.1382 -1.0000 -1.0000 0844705 1587154196.90 151.5340 60.0003 32.0000 1.9667 1.9702 417.7003 418.6223 0.1384 -1.0000 -1.0000 0844768 1587154197.00 151.5340 60.0003 32.0000 1.9680 1.9716 417.4505 418.3722 0.1385 -1.0000 -1.0000 0845002 1587154197.10 151.5340 60.0003 32.0000 1.9677 1.9713 417.4217 418.3421 0.1382 -1.0000 -1.0000 0845065 1587154197.20 151.5340 60.0003 32.0000 1.9669 1.9705 417.6503 418.5720 0.1384 -1.0000 -1.0000 0845143 1587154197.30 151.5340 60.0003 32.0000 1.9673 1.9709 417.5673 418.4893 0.1385 -1.0000 -1.0000 0845205 1587154197.40 151.5340 60.0003 32.0000 1.9676 1.9712 417.4314 418.3519 0.1382 -1.0000 -1.0000 0845268 1587154197.50 151.5340 60.0003 32.0000 1.9674 1.9710 417.4447 418.3658 0.1384 -1.0000 -1.0000 0845330 1587154197.60 151.5340 60.0003 32.0000 1.9663 1.9699 417.5004 418.4229 0.1385 -1.0000 -1.0000 0845502 1587154197.70 151.5036 60.0003 32.0000 1.9665 1.9701 417.6108 418.5325 0.1384 -1.0000 -1.0000 0845580 1587154197.80 151.4551 60.0003 32.0000 1.9674 1.9710 417.3155 418.2371 0.1384 -1.0000 -1.0000 0845643 1587154197.90 151.4551 60.0003 32.0000 1.9676 1.9712 417.3854 418.3061 0.1383 -1.0000 -1.0000 0845705 1587154198.00 151.4551 60.0003 32.0000 1.9663 1.9699 417.4414 418.3631 0.1384 -1.0000 -1.0000 0845783 1587154198.10 151.4551 60.0003 32.0000 1.9671 1.9707 417.6160 418.5377 0.1384 -1.0000 -1.0000 0846018 1587154198.20 151.4551 60.0003 32.0000 1.9676 1.9712 417.4572 418.3787 0.1384 -1.0000 -1.0000 0846080 1587154198.30 151.5089 60.0003 32.0000 1.9678 1.9713 417.2790 418.1984 0.1382 -1.0000 -1.0000 0846158 1587154198.40 151.5089 60.0003 32.0000 1.9672 1.9708 417.3484 418.2685 0.1383 -1.0000 -1.0000 0846221 1587154198.50 151.5089 60.0003 32.0000 1.9659 1.9694 417.5135 418.4336 0.1381 -1.0000 -1.0000 0846283 1587154198.60 151.5089 60.0003 32.0000 1.9663 1.9699 417.5475 418.4701 0.1385 -1.0000 -1.0000 0846721 1587154198.70 151.5089 60.0003 32.0000 1.9670 1.9706 417.4769 418.3985 0.1384 -1.0000 -1.0000 0846783 1587154198.80 151.5089 60.0003 32.0000 1.9667 1.9703 417.4008 418.3215 0.1383 -1.0000 -1.0000 0846845 1587154198.90 151.4380 60.0003 32.0000 1.9662 1.9697 417.4984 418.4185 0.1382 -1.0000 -1.0000 0846908 1587154199.00 151.4380 60.0003 32.0000 1.9659 1.9695 417.5352 418.4555 0.1382 -1.0000 -1.0000 0846970 1587154199.10 151.4380 60.0003 32.0000 1.9665 1.9701 417.4821 418.4017 0.1381 -1.0000 -1.0000 0847220 1587154199.20 151.4380 60.0003 32.0000 1.9675 1.9711 417.3961 418.3164 0.1383 -1.0000 -1.0000 0847283 1587154199.30 151.4380 60.0003 32.0000 1.9672 1.9708 417.4910 418.4121 0.1383 -1.0000 -1.0000 0847345 1587154199.40 151.4380 60.0003 32.0000 1.9663 1.9699 417.5954 418.5157 0.1382 -1.0000 -1.0000 0847423 1587154199.50 151.4380 60.0003 32.0000 1.9662 1.9698 417.6430 418.5650 0.1384 -1.0000 -1.0000 0847486 1587154199.60 151.4380 60.0003 32.0000 1.9677 1.9712 417.4422 418.3624 0.1382 -1.0000 -1.0000 0847720 1587154199.70 151.4380 60.0003 32.0000 1.9666 1.9702 417.3641 418.2835 0.1381 -1.0000 -1.0000 0847798 1587154199.80 151.5319 60.0003 32.0000 1.9661 1.9696 417.5191 418.4383 0.1381 -1.0000 -1.0000 0847861 1587154199.90 151.5758 60.0003 32.0000 1.9657 1.9693 417.5753 418.4955 0.1382 -1.0000 -1.0000 0847924 1587154200.00 151.5758 60.0003 32.0000 1.9663 1.9698 417.3867 418.3066 0.1382 -1.0000 -1.0000 0847986 1587154200.10 151.5758 60.0003 32.0000 1.9668 1.9703 417.3251 418.2443 0.1381 -1.0000 -1.0000 0848236 1587154200.20 151.4200 59.9997 32.0000 1.9659 1.9695 417.4965 418.4153 0.1380 -1.0000 -1.0000 0848283 1587154200.30 151.4200 59.9997 32.0000 1.9669 1.9705 417.5485 418.4680 0.1381 -1.0000 -1.0000 0848361 1587154200.40 151.4200 59.9997 32.0000 1.9668 1.9704 417.4105 418.3297 0.1381 -1.0000 -1.0000 0848423 1587154200.50 151.4877 59.9997 32.0000 1.9676 1.9712 417.3132 418.2313 0.1379 -1.0000 -1.0000 0848486 1587154200.60 151.5099 59.9997 32.0000 1.9663 1.9699 417.4364 418.3544 0.1379 -1.0000 -1.0000 0848720 1587154200.70 151.5099 59.9997 32.0000 1.9660 1.9695 417.5296 418.4488 0.1380 -1.0000 -1.0000 0848782 1587154200.80 151.5099 59.9997 32.0000 1.9673 1.9709 417.4458 418.3636 0.1378 -1.0000 -1.0000 0848845 1587154200.90 151.5099 59.9997 32.0000 1.9670 1.9705 417.3478 418.2657 0.1380 -1.0000 -1.0000 0848923 1587154201.00 151.5099 59.9997 32.0000 1.9665 1.9701 417.4393 418.3576 0.1378 -1.0000 -1.0000 0848986 1587154201.10 151.4621 59.9997 32.0000 1.9663 1.9699 417.4386 418.3553 0.1377 -1.0000 -1.0000 0849704 1587154201.20 151.4621 59.9997 32.0000 1.9673 1.9708 417.2924 418.2088 0.1377 -1.0000 -1.0000 0849782 1587154201.30 151.4621 59.9997 32.0000 1.9668 1.9703 417.4873 418.4032 0.1377 -1.0000 -1.0000 0849876 1587154201.40 151.4621 59.9997 32.0000 1.9663 1.9699 417.5557 418.4735 0.1378 -1.0000 -1.0000 0849970 1587154201.50 151.4621 59.9997 32.0000 1.9673 1.9709 417.4109 418.3274 0.1377 -1.0000 -1.0000 0850032 1587154201.60 151.4621 59.9997 32.0000 1.9677 1.9712 417.2831 418.1991 0.1376 -1.0000 -1.0000 0850110 1587154201.70 151.4621 59.9997 32.0000 1.9663 1.9699 417.4782 418.3948 0.1377 -1.0000 -1.0000 0850173 1587154201.80 151.4621 59.9997 32.0000 1.9663 1.9699 417.6460 418.5629 0.1377 -1.0000 -1.0000 0850235 1587154201.90 151.4621 59.9997 32.0000 1.9668 1.9703 417.5910 418.5079 0.1377 -1.0000 -1.0000 0850314 1587154202.00 151.5890 59.9997 32.0000 1.9678 1.9713 417.4146 418.3316 0.1378 -1.0000 -1.0000 0850376 1587154202.10 151.6162 59.9997 32.0000 1.9672 1.9708 417.3554 418.2711 0.1376 -1.0000 -1.0000 0850454 1587154202.20 151.4993 59.9997 32.0000 1.9664 1.9700 417.4811 418.3975 0.1376 -1.0000 -1.0000 0850517 1587154202.30 151.4794 59.9997 32.0000 1.9668 1.9704 417.4536 418.3696 0.1377 -1.0000 -1.0000 0850595 1587154202.40 151.4794 59.9997 32.0000 1.9672 1.9708 417.2903 418.2061 0.1376 -1.0000 -1.0000 0850657 1587154202.50 151.4794 59.9997 32.0000 1.9679 1.9714 417.3453 418.2612 0.1376 -1.0000 -1.0000 0850751 1587154202.60 151.4794 59.9997 32.0000 1.9663 1.9699 417.5308 418.4463 0.1374 -1.0000 -1.0000 0850813 1587154202.70 151.4794 59.9997 32.0000 1.9662 1.9697 417.5296 418.4466 0.1377 -1.0000 -1.0000 0850891 1587154202.80 151.6289 59.9997 32.0000 1.9673 1.9708 417.4606 418.3758 0.1375 -1.0000 -1.0000 0850954 1587154202.90 151.6289 59.9997 32.0000 1.9670 1.9705 417.3510 418.2657 0.1374 -1.0000 -1.0000 0851016 1587154203.00 151.6289 59.9997 32.0000 1.9675 1.9711 417.4161 418.3304 0.1374 -1.0000 -1.0000 0851079 1587154203.10 151.6289 59.9997 32.0000 1.9668 1.9703 417.5527 418.4676 0.1374 -1.0000 -1.0000 0851141 1587154203.20 151.6289 59.9997 32.0000 1.9668 1.9704 417.6501 418.5653 0.1374 -1.0000 -1.0000 0851235 1587154203.30 151.6289 59.9997 32.0000 1.9672 1.9707 417.5821 418.4968 0.1374 -1.0000 -1.0000 0851298 1587154203.40 151.6289 59.9997 32.0000 1.9672 1.9708 417.4703 418.3855 0.1376 -1.0000 -1.0000 0851376 1587154203.50 151.6289 59.9997 32.0000 1.9673 1.9709 417.6073 418.5235 0.1375 -1.0000 -1.0000 0851438 1587154203.60 151.6289 59.9997 32.0000 1.9671 1.9706 417.5202 418.4370 0.1377 -1.0000 -1.0000 0851501 1587154203.70 151.6289 59.9997 32.0000 1.9683 1.9718 417.4036 418.3204 0.1377 -1.0000 -1.0000 0851735 1587154203.80 151.5612 59.9997 32.0000 1.9674 1.9709 417.3835 418.3006 0.1378 -1.0000 -1.0000 0851797 1587154203.90 151.4868 59.9997 32.0000 1.9672 1.9707 417.4467 418.3651 0.1379 -1.0000 -1.0000 0851860 1587154204.00 151.4868 59.9997 32.0000 1.9674 1.9710 417.6643 418.5825 0.1378 -1.0000 -1.0000 0851923 1587154204.10 151.4868 59.9997 32.0000 1.9676 1.9712 417.4922 418.4098 0.1378 -1.0000 -1.0000 0851985 1587154204.20 151.4868 59.9997 32.0000 1.9675 1.9711 417.5170 418.4352 0.1379 -1.0000 -1.0000 0852219 1587154204.30 151.4868 59.9997 32.0000 1.9671 1.9707 417.4442 418.3628 0.1380 -1.0000 -1.0000 0852298 1587154204.40 151.5054 59.9997 32.0000 1.9671 1.9706 417.6007 418.5193 0.1380 -1.0000 -1.0000 0852360 1587154204.50 151.5054 59.9997 32.0000 1.9680 1.9716 417.4862 418.4056 0.1381 -1.0000 -1.0000 0852423 1587154204.60 151.5054 59.9997 32.0000 1.9670 1.9706 417.5166 418.4359 0.1381 -1.0000 -1.0000 0852485 1587154204.70 151.5054 59.9997 32.0000 1.9666 1.9702 417.5909 418.5113 0.1382 -1.0000 -1.0000 0852969 1587154204.80 151.5054 59.9997 32.0000 1.9668 1.9704 417.5879 418.5102 0.1384 -1.0000 -1.0000 0853032 1587154204.90 151.5054 59.9997 32.0000 1.9674 1.9710 417.2901 418.2107 0.1384 -1.0000 -1.0000 0853094 1587154205.00 151.4361 59.9997 32.0000 1.9674 1.9710 417.3468 418.2688 0.1385 -1.0000 -1.0000 0853172 1587154205.10 151.4361 59.9997 32.0000 1.9674 1.9709 417.4539 418.3761 0.1386 -1.0000 -1.0000 0853235 1587154205.20 151.4361 59.9997 32.0000 1.9661 1.9696 417.5330 418.4568 0.1388 -1.0000 -1.0000 0853297 1587154205.30 151.4361 59.9997 32.0000 1.9669 1.9705 417.6296 418.5543 0.1388 -1.0000 -1.0000 0853484 1587154205.40 151.4361 59.9997 32.0000 1.9671 1.9707 417.4219 418.3455 0.1388 -1.0000 -1.0000 0853547 1587154205.50 151.5069 59.9997 32.0000 1.9680 1.9716 417.3609 418.2846 0.1388 -1.0000 -1.0000 0853610 1587154205.60 151.5069 59.9997 32.0000 1.9668 1.9704 417.5727 418.4960 0.1387 -1.0000 -1.0000 0853688 1587154205.70 151.5069 59.9997 32.0000 1.9663 1.9699 417.6068 418.5309 0.1387 -1.0000 -1.0000 0853766 1587154205.80 151.5069 59.9997 32.0000 1.9664 1.9700 417.4446 418.3692 0.1390 -1.0000 -1.0000 0854000 1587154205.90 151.5069 59.9997 32.0000 1.9664 1.9700 417.2911 418.2134 0.1387 -1.0000 -1.0000 0854063 1587154206.00 151.4876 59.9997 32.0000 1.9664 1.9700 417.4945 418.4194 0.1389 -1.0000 -1.0000 0854141 1587154206.10 151.4402 59.9997 32.0000 1.9663 1.9699 417.6813 418.6055 0.1387 -1.0000 -1.0000 0854203 1587154206.20 151.4402 59.9997 32.0000 1.9668 1.9704 417.5291 418.4525 0.1388 -1.0000 -1.0000 0854266 1587154206.30 151.4402 59.9997 32.0000 1.9671 1.9707 417.3691 418.2939 0.1389 -1.0000 -1.0000 0854328 1587154206.40 151.4402 59.9997 32.0000 1.9672 1.9708 417.3630 418.2862 0.1387 -1.0000 -1.0000 0854391 1587154206.50 151.4402 59.9997 32.0000 1.9669 1.9705 417.5262 418.4512 0.1389 -1.0000 -1.0000 0854453 1587154206.60 151.5991 59.9997 32.0000 1.9665 1.9701 417.5432 418.4672 0.1387 -1.0000 -1.0000 0854531 1587154206.70 151.5991 59.9997 32.0000 1.9674 1.9710 417.4341 418.3578 0.1388 -1.0000 -1.0000 0854594 1587154206.80 151.5991 59.9997 32.0000 1.9674 1.9710 417.4354 418.3604 0.1389 -1.0000 -1.0000 0855000 1587154206.90 151.5991 59.9997 32.0000 1.9667 1.9703 417.5655 418.4899 0.1388 -1.0000 -1.0000 0855062 1587154207.00 151.5991 59.9997 32.0000 1.9672 1.9708 417.5286 418.4526 0.1388 -1.0000 -1.0000 0855125 1587154207.10 151.5167 59.9997 32.0000 1.9675 1.9711 417.2759 418.1994 0.1388 -1.0000 -1.0000 0855187 1587154207.20 151.4581 59.9997 32.0000 1.9674 1.9709 417.3555 418.2793 0.1388 -1.0000 -1.0000 0855265 1587154207.30 151.4581 59.9997 32.0000 1.9667 1.9703 417.5151 418.4386 0.1387 -1.0000 -1.0000 0855500 1587154207.40 151.4581 59.9997 32.0000 1.9663 1.9699 417.6106 418.5339 0.1387 -1.0000 -1.0000 0855562 1587154207.50 151.4581 59.9997 32.0000 1.9668 1.9704 417.4188 418.3422 0.1387 -1.0000 -1.0000 0855625 1587154207.60 151.4581 59.9997 32.0000 1.9676 1.9712 417.3778 418.3017 0.1387 -1.0000 -1.0000 0855687 1587154207.70 151.5008 59.9997 32.0000 1.9666 1.9702 417.3870 418.3099 0.1387 -1.0000 -1.0000 0855765 1587154207.80 151.5329 59.9997 32.0000 1.9666 1.9701 417.4123 418.3358 0.1387 -1.0000 -1.0000 0856047 1587154207.90 151.5329 59.9997 32.0000 1.9674 1.9710 417.3942 418.3171 0.1387 -1.0000 -1.0000 0856109 1587154208.00 151.5329 59.9997 32.0000 1.9668 1.9704 417.4783 418.4023 0.1388 -1.0000 -1.0000 0856187 1587154208.10 151.5329 59.9997 32.0000 1.9667 1.9703 417.6182 418.5417 0.1386 -1.0000 -1.0000 0856250 1587154208.20 151.5329 59.9997 32.0000 1.9672 1.9708 417.4335 418.3570 0.1387 -1.0000 -1.0000 0856312 1587154208.30 151.4766 59.9997 32.0000 1.9669 1.9705 417.3552 418.2781 0.1387 -1.0000 -1.0000 0856843 1587154208.40 151.4766 59.9997 32.0000 1.9663 1.9699 417.4981 418.4216 0.1387 -1.0000 -1.0000 0856906 1587154208.50 151.4766 59.9997 32.0000 1.9667 1.9703 417.6009 418.5230 0.1385 -1.0000 -1.0000 0856984 1587154208.60 151.4766 59.9997 32.0000 1.9676 1.9711 417.4397 418.3637 0.1388 -1.0000 -1.0000 0857062 1587154208.70 151.4766 59.9997 32.0000 1.9673 1.9709 417.3816 418.3056 0.1388 -1.0000 -1.0000 0857124 1587154208.80 151.5301 59.9997 32.0000 1.9667 1.9703 417.3916 418.3142 0.1386 -1.0000 -1.0000 0857187 1587154208.90 151.5713 59.9997 32.0000 1.9659 1.9694 417.4856 418.4083 0.1386 -1.0000 -1.0000 0857249 1587154209.00 151.5713 59.9997 32.0000 1.9672 1.9708 417.4985 418.4212 0.1386 -1.0000 -1.0000 0857312 1587154209.10 151.5713 59.9997 32.0000 1.9676 1.9712 417.4788 418.4018 0.1386 -1.0000 -1.0000 0857374 1587154209.20 151.5713 59.9997 32.0000 1.9674 1.9710 417.4373 418.3601 0.1387 -1.0000 -1.0000 0857452 1587154209.30 151.5713 59.9997 32.0000 1.9660 1.9696 417.5041 418.4274 0.1387 -1.0000 -1.0000 0857515 1587154209.40 151.5607 59.9997 32.0000 1.9663 1.9698 417.5768 418.5007 0.1387 -1.0000 -1.0000 0857593 1587154209.50 151.5607 59.9997 32.0000 1.9664 1.9699 417.2952 418.2175 0.1387 -1.0000 -1.0000 0857655 1587154209.60 151.5607 59.9997 32.0000 1.9673 1.9709 417.2512 418.1743 0.1387 -1.0000 -1.0000 0857718 1587154209.70 151.5607 59.9997 32.0000 1.9664 1.9699 417.4722 418.3960 0.1387 -1.0000 -1.0000 0857780 1587154209.80 151.5607 59.9997 32.0000 1.9663 1.9699 417.5027 418.4259 0.1387 -1.0000 -1.0000 0858015 1587154209.90 151.5311 59.9991 32.0000 1.9673 1.9709 417.4656 418.3886 0.1386 -1.0000 -1.0000 0858077 1587154210.00 151.5311 59.9991 32.0000 1.9676 1.9712 417.3807 418.3040 0.1387 -1.0000 -1.0000 0858155 1587154210.10 151.5311 59.9991 32.0000 1.9668 1.9703 417.6055 418.5283 0.1386 -1.0000 -1.0000 0858218 1587154210.20 151.5311 59.9991 32.0000 1.9665 1.9701 417.6873 418.6114 0.1388 -1.0000 -1.0000 0858280 1587154210.30 151.5311 59.9991 32.0000 1.9669 1.9705 417.5998 418.5227 0.1386 -1.0000 -1.0000 0858765 1587154210.40 151.5311 59.9991 32.0000 1.9675 1.9710 417.3176 418.2407 0.1387 -1.0000 -1.0000 0858827 1587154210.50 151.5311 59.9991 32.0000 1.9675 1.9711 417.3533 418.2762 0.1387 -1.0000 -1.0000 0858889 1587154210.60 151.5455 59.9991 32.0000 1.9673 1.9709 417.5066 418.4291 0.1385 -1.0000 -1.0000 0858952 1587154210.70 151.5672 59.9991 32.0000 1.9668 1.9703 417.5718 418.4946 0.1386 -1.0000 -1.0000 0859015 1587154210.80 151.5672 59.9991 32.0000 1.9662 1.9698 417.4537 418.3769 0.1386 -1.0000 -1.0000 0859077 1587154210.90 151.5672 59.9991 32.0000 1.9672 1.9707 417.3346 418.2551 0.1384 -1.0000 -1.0000 0859264 1587154211.00 151.5672 59.9991 32.0000 1.9665 1.9701 417.2880 418.2102 0.1385 -1.0000 -1.0000 0859327 1587154211.10 151.5672 59.9991 32.0000 1.9665 1.9701 417.4975 418.4192 0.1384 -1.0000 -1.0000 0859389 1587154211.20 151.5647 59.9991 32.0000 1.9665 1.9701 417.4396 418.3615 0.1384 -1.0000 -1.0000 0859468 1587154211.30 151.3885 59.9991 32.0000 1.9673 1.9709 417.3145 418.2354 0.1385 -1.0000 -1.0000 0859530 1587154211.40 151.3885 59.9991 32.0000 1.9668 1.9704 417.4150 418.3365 0.1384 -1.0000 -1.0000 0859764 1587154211.50 151.3885 59.9991 32.0000 1.9664 1.9699 417.4753 418.3958 0.1383 -1.0000 -1.0000 0859827 1587154211.60 151.3885 59.9991 32.0000 1.9671 1.9707 417.5253 418.4467 0.1385 -1.0000 -1.0000 0859889 1587154211.70 151.3885 59.9991 32.0000 1.9668 1.9704 417.4143 418.3354 0.1383 -1.0000 -1.0000 0859968 1587154211.80 151.4568 59.9991 32.0000 1.9676 1.9712 417.3711 418.2918 0.1383 -1.0000 -1.0000 0900030 1587154211.90 151.5847 59.9991 32.0000 1.9662 1.9697 417.4723 418.3931 0.1383 -1.0000 -1.0000 0900249 1587154212.00 151.5847 59.9991 32.0000 1.9668 1.9704 417.5533 418.4751 0.1385 -1.0000 -1.0000 0900327 1587154212.10 151.5847 59.9991 32.0000 1.9676 1.9711 417.3556 418.2771 0.1385 -1.0000 -1.0000 0900389 1587154212.20 151.5847 59.9991 32.0000 1.9674 1.9710 417.2995 418.2204 0.1383 -1.0000 -1.0000 0900452 1587154212.30 151.5834 59.9991 32.0000 1.9672 1.9708 417.5399 418.4608 0.1383 -1.0000 -1.0000 0900530 1587154212.40 151.4873 59.9991 32.0000 1.9675 1.9710 417.4894 418.4108 0.1384 -1.0000 -1.0000 0900764 1587154212.50 151.4873 59.9991 32.0000 1.9667 1.9702 417.3538 418.2742 0.1383 -1.0000 -1.0000 0900827 1587154212.60 151.4873 59.9991 32.0000 1.9675 1.9711 417.4748 418.3955 0.1383 -1.0000 -1.0000 0900889 1587154212.70 151.4873 59.9991 32.0000 1.9671 1.9707 417.6777 418.5995 0.1383 -1.0000 -1.0000 0900967 1587154212.80 151.4873 59.9991 32.0000 1.9679 1.9715 417.5657 418.4862 0.1382 -1.0000 -1.0000 0901030 1587154212.90 151.5753 59.9991 32.0000 1.9677 1.9713 417.3325 418.2530 0.1383 -1.0000 -1.0000 0901201 1587154213.00 151.5753 59.9991 32.0000 1.9672 1.9707 417.4456 418.3657 0.1382 -1.0000 -1.0000 0901264 1587154213.10 151.5753 59.9991 32.0000 1.9668 1.9703 417.6047 418.5251 0.1382 -1.0000 -1.0000 0901326 1587154213.20 151.5753 59.9991 32.0000 1.9662 1.9698 417.6205 418.5416 0.1383 -1.0000 -1.0000 0901405 1587154213.30 151.5753 59.9991 32.0000 1.9672 1.9707 417.4058 418.3270 0.1383 -1.0000 -1.0000 0901467 1587154213.40 151.5386 59.9991 32.0000 1.9671 1.9706 417.4948 418.4144 0.1381 -1.0000 -1.0000 0901545 1587154213.50 151.4283 59.9991 32.0000 1.9664 1.9700 417.5714 418.4907 0.1380 -1.0000 -1.0000 0901608 1587154213.60 151.4283 59.9991 32.0000 1.9660 1.9696 417.5753 418.4965 0.1382 -1.0000 -1.0000 0901670 1587154213.70 151.4283 59.9991 32.0000 1.9670 1.9706 417.4040 418.3236 0.1382 -1.0000 -1.0000 0901748 1587154213.80 151.4283 59.9991 32.0000 1.9668 1.9704 417.5349 418.4555 0.1383 -1.0000 -1.0000 0901795 1587154213.90 151.4283 59.9991 32.0000 1.9669 1.9705 417.6058 418.5263 0.1382 -1.0000 -1.0000 0901858 1587154214.00 151.4283 59.9991 32.0000 1.9671 1.9706 417.5588 418.4786 0.1381 -1.0000 -1.0000 0901936 1587154214.10 151.5985 59.9991 32.0000 1.9677 1.9713 417.3983 418.3175 0.1381 -1.0000 -1.0000 0901998 1587154214.20 151.5985 59.9991 32.0000 1.9670 1.9706 417.5116 418.4312 0.1381 -1.0000 -1.0000 0902061 1587154214.30 151.5985 59.9991 32.0000 1.9668 1.9703 417.6465 418.5666 0.1381 -1.0000 -1.0000 0902139 1587154214.40 151.5985 59.9991 32.0000 1.9663 1.9698 417.6315 418.5511 0.1380 -1.0000 -1.0000 0902201 1587154214.50 151.5812 59.9991 32.0000 1.9669 1.9705 417.5364 418.4550 0.1380 -1.0000 -1.0000 0902264 1587154214.60 151.5269 59.9992 32.0000 1.9672 1.9707 417.4482 418.3672 0.1381 -1.0000 -1.0000 0902342 1587154214.70 151.5269 59.9992 32.0000 1.9671 1.9707 417.6140 418.5333 0.1380 -1.0000 -1.0000 0902404 1587154214.80 151.5269 59.9992 32.0000 1.9663 1.9699 417.6960 418.6159 0.1381 -1.0000 -1.0000 0902467 1587154214.90 151.5269 59.9992 32.0000 1.9682 1.9717 417.4830 418.4025 0.1381 -1.0000 -1.0000 0902530 1587154215.00 151.5269 59.9992 32.0000 1.9678 1.9714 417.4186 418.3377 0.1381 -1.0000 -1.0000 0902764 1587154215.10 151.5369 59.9992 32.0000 1.9673 1.9709 417.5051 418.4245 0.1381 -1.0000 -1.0000 0902826 1587154215.20 151.5618 59.9992 32.0000 1.9668 1.9704 417.7221 418.6416 0.1380 -1.0000 -1.0000 0902889 1587154215.30 151.5618 59.9992 32.0000 1.9677 1.9712 417.5463 418.4653 0.1379 -1.0000 -1.0000 0902951 1587154215.40 151.5618 59.9992 32.0000 1.9674 1.9710 417.4854 418.4032 0.1379 -1.0000 -1.0000 0903029 1587154215.50 151.5618 59.9992 32.0000 1.9674 1.9709 417.3778 418.2960 0.1379 -1.0000 -1.0000 0903717 1587154215.60 151.5618 59.9992 32.0000 1.9670 1.9705 417.4649 418.3826 0.1379 -1.0000 -1.0000 0903779 1587154215.70 151.4713 59.9992 32.0000 1.9671 1.9707 417.4848 418.4028 0.1379 -1.0000 -1.0000 0903857 1587154215.80 151.4713 59.9992 32.0000 1.9675 1.9710 417.3892 418.3056 0.1377 -1.0000 -1.0000 0903920 1587154215.90 151.4713 59.9992 32.0000 1.9676 1.9712 417.4894 418.4063 0.1377 -1.0000 -1.0000 0903982 1587154216.00 151.4713 59.9992 32.0000 1.9666 1.9702 417.6408 418.5578 0.1377 -1.0000 -1.0000 0904045 1587154216.10 151.4713 59.9992 32.0000 1.9665 1.9700 417.6747 418.5914 0.1377 -1.0000 -1.0000 0904107 1587154216.20 151.5343 59.9992 32.0000 1.9668 1.9704 417.4808 418.3984 0.1378 -1.0000 -1.0000 0904169 1587154216.30 151.5546 59.9992 32.0000 1.9672 1.9708 417.2591 418.1745 0.1376 -1.0000 -1.0000 0904248 1587154216.40 151.5546 59.9992 32.0000 1.9671 1.9707 417.6017 418.5182 0.1376 -1.0000 -1.0000 0904310 1587154216.50 151.5546 59.9992 32.0000 1.9666 1.9701 417.6130 418.5291 0.1376 -1.0000 -1.0000 0904373 1587154216.60 151.5546 59.9992 32.0000 1.9668 1.9703 417.7037 418.6214 0.1378 -1.0000 -1.0000 0904451 1587154216.70 151.5546 59.9992 32.0000 1.9669 1.9704 417.4888 418.4051 0.1376 -1.0000 -1.0000 0904513 1587154216.80 151.5546 59.9992 32.0000 1.9663 1.9699 417.4524 418.3677 0.1375 -1.0000 -1.0000 0904576 1587154216.90 151.5546 59.9992 32.0000 1.9665 1.9700 417.4786 418.3936 0.1375 -1.0000 -1.0000 0904638 1587154217.00 151.5546 59.9992 32.0000 1.9671 1.9707 417.6257 418.5424 0.1376 -1.0000 -1.0000 0905279 1587154217.10 151.4683 59.9992 32.0000 1.9672 1.9708 417.4885 418.4047 0.1377 -1.0000 -1.0000 0905341 1587154217.20 151.4683 59.9992 32.0000 1.9670 1.9706 417.4110 418.3260 0.1374 -1.0000 -1.0000 0905404 1587154217.30 151.4683 59.9992 32.0000 1.9671 1.9707 417.6360 418.5509 0.1374 -1.0000 -1.0000 0905466 1587154217.40 151.4683 59.9992 32.0000 1.9670 1.9706 417.5843 418.4992 0.1374 -1.0000 -1.0000 0905544 1587154217.50 151.4683 59.9992 32.0000 1.9677 1.9712 417.4368 418.3517 0.1374 -1.0000 -1.0000 0905778 1587154217.60 151.4683 59.9992 32.0000 1.9673 1.9709 417.4120 418.3258 0.1373 -1.0000 -1.0000 0905841 1587154217.70 151.4683 59.9992 32.0000 1.9672 1.9707 417.6007 418.5152 0.1373 -1.0000 -1.0000 0905919 1587154217.80 151.5178 59.9992 32.0000 1.9667 1.9702 417.6151 418.5290 0.1372 -1.0000 -1.0000 0905982 1587154217.90 151.5581 59.9992 32.0000 1.9666 1.9702 417.3680 418.2809 0.1371 -1.0000 -1.0000 0906044 1587154218.00 151.5581 59.9992 32.0000 1.9665 1.9700 417.5185 418.4309 0.1370 -1.0000 -1.0000 0906107 1587154218.10 151.5581 59.9992 32.0000 1.9655 1.9691 417.6176 418.5295 0.1370 -1.0000 -1.0000 0906169 1587154218.20 151.5581 59.9992 32.0000 1.9667 1.9702 417.5000 418.4125 0.1370 -1.0000 -1.0000 0906232 1587154218.30 151.5581 59.9992 32.0000 1.9670 1.9706 417.3938 418.3051 0.1369 -1.0000 -1.0000 0906310 1587154218.40 151.5387 59.9992 32.0000 1.9675 1.9710 417.3733 418.2847 0.1368 -1.0000 -1.0000 0906372 1587154218.50 151.5387 59.9992 32.0000 1.9669 1.9704 417.4727 418.3823 0.1366 -1.0000 -1.0000 0906435 1587154218.60 151.5387 59.9992 32.0000 1.9661 1.9696 417.5880 418.4984 0.1368 -1.0000 -1.0000 0906513 1587154218.70 151.5387 59.9992 32.0000 1.9668 1.9703 417.5169 418.4275 0.1368 -1.0000 -1.0000 0906575 1587154218.80 151.5387 59.9992 32.0000 1.9667 1.9703 417.3991 418.3086 0.1366 -1.0000 -1.0000 0906638 1587154218.90 151.5271 59.9992 32.0000 1.9671 1.9706 417.4016 418.3111 0.1366 -1.0000 -1.0000 0906716 1587154219.00 151.5271 59.9992 32.0000 1.9673 1.9709 417.6174 418.5266 0.1365 -1.0000 -1.0000 0906778 1587154219.10 151.5271 59.9992 32.0000 1.9670 1.9705 417.5365 418.4452 0.1365 -1.0000 -1.0000 0907013 1587154219.20 151.5271 59.9992 32.0000 1.9672 1.9707 417.4456 418.3534 0.1364 -1.0000 -1.0000 0907091 1587154219.30 151.5271 59.9992 32.0000 1.9665 1.9701 417.5182 418.4278 0.1366 -1.0000 -1.0000 0907153 1587154219.40 151.5269 59.9992 32.0000 1.9668 1.9703 417.6416 418.5504 0.1364 -1.0000 -1.0000 0907231 1587154219.50 151.5192 59.9992 32.0000 1.9676 1.9711 417.5284 418.4371 0.1365 -1.0000 -1.0000 0907294 1587154219.60 151.5192 59.9992 32.0000 1.9672 1.9707 417.4390 418.3470 0.1364 -1.0000 -1.0000 0907528 1587154219.70 151.5192 59.9992 32.0000 1.9678 1.9713 417.5110 418.4193 0.1364 -1.0000 -1.0000 0907591 1587154219.80 151.5192 59.9992 32.0000 1.9662 1.9697 417.6499 418.5590 0.1365 -1.0000 -1.0000 0907669 1587154219.90 151.5192 59.9992 32.0000 1.9661 1.9696 417.7108 418.6204 0.1365 -1.0000 -1.0000 0907716 1587154220.00 151.4739 59.9992 32.0000 1.9666 1.9701 417.4983 418.4070 0.1365 -1.0000 -1.0000 0907794 1587154220.10 151.4739 59.9992 32.0000 1.9665 1.9700 417.4194 418.3283 0.1365 -1.0000 -1.0000 0907966 1587154220.20 151.4739 59.9992 32.0000 1.9662 1.9697 417.5526 418.4614 0.1365 -1.0000 -1.0000 0908028 1587154220.30 151.4739 59.9992 32.0000 1.9659 1.9694 417.6022 418.5110 0.1365 -1.0000 -1.0000 0908106 1587154220.40 151.4739 59.9992 32.0000 1.9671 1.9706 417.3374 418.2466 0.1366 -1.0000 -1.0000 0908169 1587154220.50 151.4739 59.9992 32.0000 1.9670 1.9706 417.3977 418.3069 0.1366 -1.0000 -1.0000 0908231 1587154220.60 151.4739 59.9992 32.0000 1.9666 1.9701 417.4749 418.3845 0.1366 -1.0000 -1.0000 0908716 1587154220.70 151.4739 59.9992 32.0000 1.9654 1.9689 417.5736 418.4839 0.1366 -1.0000 -1.0000 0908778 1587154220.80 151.4739 59.9992 32.0000 1.9649 1.9685 417.5508 418.4596 0.1365 -1.0000 -1.0000 0908840 1587154220.90 151.4739 59.9992 32.0000 1.9670 1.9705 417.3684 418.2774 0.1366 -1.0000 -1.0000 0908918 1587154221.00 151.4739 59.9992 32.0000 1.9675 1.9710 417.4766 418.3844 0.1364 -1.0000 -1.0000 0908981 1587154221.10 151.3662 59.9992 32.0000 1.9659 1.9694 417.6088 418.5176 0.1364 -1.0000 -1.0000 0909278 1587154221.20 151.3658 59.9992 32.0000 1.9663 1.9698 417.5055 418.4148 0.1367 -1.0000 -1.0000 0909340 1587154221.30 151.3658 59.9992 32.0000 1.9664 1.9699 417.4855 418.3947 0.1366 -1.0000 -1.0000 0909403 1587154221.40 151.3658 59.9992 32.0000 1.9661 1.9697 417.5625 418.4725 0.1366 -1.0000 -1.0000 0909481 1587154221.50 151.3658 59.9992 32.0000 1.9658 1.9693 417.5817 418.4912 0.1366 -1.0000 -1.0000 0909559 1587154221.60 151.4329 59.9992 32.0000 1.9669 1.9704 417.3714 418.2806 0.1366 -1.0000 -1.0000 0909621 1587154221.70 151.5225 59.9992 32.0000 1.9671 1.9706 417.4730 418.3834 0.1367 -1.0000 -1.0000 0909731 1587154221.80 151.5225 59.9992 32.0000 1.9665 1.9700 417.4842 418.3949 0.1369 -1.0000 -1.0000 0909793 1587154221.90 151.5218 59.9992 32.0000 1.9661 1.9696 417.6365 418.5479 0.1369 -1.0000 -1.0000 0909856 1587154222.00 151.4471 59.9992 32.0000 1.9673 1.9708 417.4941 418.4054 0.1368 -1.0000 -1.0000 0909918 1587154222.10 151.4471 59.9992 32.0000 1.9680 1.9715 417.4227 418.3329 0.1368 -1.0000 -1.0000 0909981 1587154222.20 151.4660 59.9992 32.0000 1.9679 1.9714 417.4537 418.3639 0.1367 -1.0000 -1.0000 0910528 1587154222.30 151.4660 59.9992 32.0000 1.9669 1.9704 417.5049 418.4158 0.1368 -1.0000 -1.0000 0910590 1587154222.40 151.4660 59.9992 32.0000 1.9677 1.9712 417.4190 418.3296 0.1368 -1.0000 -1.0000 0910684 1587154222.50 151.4660 59.9992 32.0000 1.9669 1.9705 417.4096 418.3205 0.1368 -1.0000 -1.0000 0910746 1587154222.60 151.4660 59.9992 32.0000 1.9674 1.9710 417.5470 418.4574 0.1367 -1.0000 -1.0000 0910824 1587154222.70 151.4570 59.9992 32.0000 1.9670 1.9705 417.5645 418.4748 0.1367 -1.0000 -1.0000 0910887 1587154222.80 151.4559 59.9992 32.0000 1.9673 1.9708 417.3885 418.2972 0.1364 -1.0000 -1.0000 0910949 1587154222.90 151.4559 59.9992 32.0000 1.9671 1.9707 417.4420 418.3514 0.1366 -1.0000 -1.0000 0911012 1587154223.00 151.4559 59.9992 32.0000 1.9663 1.9699 417.4750 418.3848 0.1366 -1.0000 -1.0000 0911090 1587154223.10 151.4559 59.9992 32.0000 1.9666 1.9702 417.5333 418.4427 0.1365 -1.0000 -1.0000 0911152 1587154223.20 151.4720 59.9992 32.0000 1.9670 1.9705 417.4013 418.3109 0.1367 -1.0000 -1.0000 0911215 1587154223.30 151.5334 59.9992 32.0000 1.9676 1.9711 417.3334 418.2423 0.1365 -1.0000 -1.0000 0911277 1587154223.40 151.5334 59.9992 32.0000 1.9669 1.9704 417.4399 418.3483 0.1365 -1.0000 -1.0000 0911355 1587154223.50 151.5334 59.9992 32.0000 1.9676 1.9712 417.5033 418.4125 0.1366 -1.0000 -1.0000 0911418 1587154223.60 151.5334 59.9992 32.0000 1.9678 1.9713 417.4138 418.3231 0.1366 -1.0000 -1.0000 0911480 1587154223.70 151.5334 59.9992 32.0000 1.9674 1.9710 417.3808 418.2899 0.1366 -1.0000 -1.0000 0911558 1587154223.80 151.5428 59.9992 32.0000 1.9667 1.9702 417.4594 418.3679 0.1365 -1.0000 -1.0000 0911621 1587154223.90 151.5428 59.9992 32.0000 1.9660 1.9696 417.6259 418.5348 0.1365 -1.0000 -1.0000 0911683 1587154224.00 151.5428 59.9992 32.0000 1.9667 1.9702 417.4681 418.3767 0.1365 -1.0000 -1.0000 0911746 1587154224.10 151.5428 59.9992 32.0000 1.9671 1.9707 417.4334 418.3418 0.1364 -1.0000 -1.0000 0911808 1587154224.20 151.5428 59.9992 32.0000 1.9682 1.9717 417.4341 418.3421 0.1364 -1.0000 -1.0000 0912527 1587154224.30 151.5428 59.9992 32.0000 1.9666 1.9702 417.5038 418.4128 0.1365 -1.0000 -1.0000 0912605 1587154224.40 151.5428 59.9992 32.0000 1.9663 1.9699 417.5797 418.4883 0.1365 -1.0000 -1.0000 0912667 1587154224.50 151.5428 59.9992 32.0000 1.9665 1.9701 417.5521 418.4610 0.1365 -1.0000 -1.0000 0912730 1587154224.60 151.5428 59.9992 32.0000 1.9670 1.9705 417.4467 418.3545 0.1364 -1.0000 -1.0000 0912792 1587154224.70 151.5428 59.9992 32.0000 1.9676 1.9711 417.5101 418.4184 0.1364 -1.0000 -1.0000 0912871 1587154224.80 151.5428 59.9992 32.0000 1.9671 1.9706 417.6148 418.5235 0.1364 -1.0000 -1.0000 0912933 1587154224.90 151.4900 59.9992 32.0000 1.9674 1.9709 417.4649 418.3728 0.1364 -1.0000 -1.0000 0912996 1587154225.00 151.4825 59.9992 32.0000 1.9677 1.9713 417.3699 418.2786 0.1365 -1.0000 -1.0000 0913058 1587154225.10 151.4825 59.9992 32.0000 1.9670 1.9705 417.5165 418.4247 0.1364 -1.0000 -1.0000 0913121 1587154225.20 151.4825 59.9992 32.0000 1.9666 1.9701 417.5880 418.4963 0.1364 -1.0000 -1.0000 0913199 1587154225.30 151.4825 59.9992 32.0000 1.9666 1.9701 417.6250 418.5339 0.1364 -1.0000 -1.0000 0913261 1587154225.40 151.4833 59.9992 32.0000 1.9677 1.9712 417.3873 418.2950 0.1364 -1.0000 -1.0000 0913339 1587154225.50 151.4929 59.9992 32.0000 1.9669 1.9705 417.4531 418.3605 0.1364 -1.0000 -1.0000 0913402 1587154225.60 151.4929 59.9992 32.0000 1.9662 1.9697 417.6506 418.5596 0.1364 -1.0000 -1.0000 0913464 1587154225.70 151.4929 59.9992 32.0000 1.9678 1.9713 417.4299 418.3378 0.1364 -1.0000 -1.0000 0913527 1587154225.80 151.4929 59.9992 32.0000 1.9680 1.9715 417.4082 418.3160 0.1364 -1.0000 -1.0000 0913792 1587154225.90 151.4929 59.9992 32.0000 1.9671 1.9707 417.5633 418.4712 0.1364 -1.0000 -1.0000 0913855 1587154226.00 151.5876 59.9992 32.0000 1.9667 1.9703 417.6837 418.5913 0.1362 -1.0000 -1.0000 0913964 1587154226.10 151.5876 59.9992 32.0000 1.9677 1.9713 417.5058 418.4136 0.1363 -1.0000 -1.0000 0914042 1587154226.20 151.5876 59.9992 32.0000 1.9683 1.9718 417.3718 418.2783 0.1362 -1.0000 -1.0000 0914105 1587154226.30 151.5876 59.9992 32.0000 1.9676 1.9711 417.4017 418.3093 0.1364 -1.0000 -1.0000 0914230 1587154226.40 151.5876 59.9992 32.0000 1.9674 1.9710 417.5495 418.4561 0.1362 -1.0000 -1.0000 0914292 1587154226.50 151.5736 59.9992 32.0000 1.9670 1.9705 417.5565 418.4640 0.1363 -1.0000 -1.0000 0914355 1587154226.60 151.4894 59.9992 32.0000 1.9672 1.9707 417.3598 418.2663 0.1362 -1.0000 -1.0000 0914433 1587154226.70 151.4894 59.9992 32.0000 1.9678 1.9714 417.3709 418.2776 0.1362 -1.0000 -1.0000 0914495 1587154226.80 151.4894 59.9992 32.0000 1.9674 1.9709 417.4520 418.3588 0.1362 -1.0000 -1.0000 0914776 1587154226.90 151.4894 59.9992 32.0000 1.9667 1.9702 417.4955 418.4027 0.1363 -1.0000 -1.0000 0914854 1587154227.00 151.4894 59.9992 32.0000 1.9677 1.9712 417.4375 418.3443 0.1363 -1.0000 -1.0000 0914917 1587154227.10 151.4894 59.9992 32.0000 1.9674 1.9709 417.4321 418.3400 0.1364 -1.0000 -1.0000 0914979 1587154227.20 151.5931 59.9992 32.0000 1.9668 1.9703 417.6141 418.5219 0.1363 -1.0000 -1.0000 0915058 1587154227.30 151.5931 59.9992 32.0000 1.9664 1.9699 417.5941 418.5023 0.1363 -1.0000 -1.0000 0915245 1587154227.40 151.5931 59.9992 32.0000 1.9676 1.9711 417.5290 418.4366 0.1363 -1.0000 -1.0000 0915323 1587154227.50 151.5931 59.9992 32.0000 1.9667 1.9702 417.2943 418.2006 0.1363 -1.0000 -1.0000 0915386 1587154227.60 151.5931 59.9992 32.0000 1.9670 1.9705 417.4084 418.3163 0.1364 -1.0000 -1.0000 0915448 1587154227.70 151.5931 59.9992 32.0000 1.9669 1.9704 417.5101 418.4165 0.1361 -1.0000 -1.0000 0915526 1587154227.80 151.5931 59.9992 32.0000 1.9668 1.9703 417.6262 418.5326 0.1361 -1.0000 -1.0000 0915792 1587154227.90 151.5931 59.9992 32.0000 1.9665 1.9700 417.5156 418.4221 0.1362 -1.0000 -1.0000 0915870 1587154228.00 151.5931 59.9992 32.0000 1.9672 1.9707 417.4999 418.4068 0.1362 -1.0000 -1.0000 0915932 1587154228.10 151.5931 59.9992 32.0000 1.9672 1.9707 417.5196 418.4259 0.1362 -1.0000 -1.0000 0915995 1587154228.20 151.4835 59.9992 32.0000 1.9667 1.9702 417.6281 418.5354 0.1362 -1.0000 -1.0000 0916057 1587154228.30 151.4857 59.9992 32.0000 1.9672 1.9708 417.4579 418.3641 0.1361 -1.0000 -1.0000 0916260 1587154228.40 151.4857 59.9992 32.0000 1.9671 1.9706 417.3864 418.2927 0.1361 -1.0000 -1.0000 0916323 1587154228.50 151.4857 59.9992 32.0000 1.9660 1.9696 417.5713 418.4767 0.1360 -1.0000 -1.0000 0916370 1587154228.60 151.4857 59.9992 32.0000 1.9669 1.9704 417.6326 418.5382 0.1360 -1.0000 -1.0000 0916448 1587154228.70 151.4857 59.9992 32.0000 1.9676 1.9711 417.4310 418.3367 0.1361 -1.0000 -1.0000 0916511 1587154228.80 151.5059 59.9992 32.0000 1.9673 1.9708 417.3992 418.3047 0.1360 -1.0000 -1.0000 0916573 1587154228.90 151.5059 59.9992 32.0000 1.9675 1.9711 417.3649 418.2707 0.1361 -1.0000 -1.0000 0916776 1587154229.00 151.5059 59.9992 32.0000 1.9654 1.9689 417.4357 418.3414 0.1360 -1.0000 -1.0000 0916838 1587154229.10 151.5059 59.9992 32.0000 1.9677 1.9712 417.3672 418.2721 0.1360 -1.0000 -1.0000 0916901 1587154229.20 151.5059 59.9992 32.0000 1.9675 1.9710 417.3433 418.2483 0.1360 -1.0000 -1.0000 0916979 1587154229.30 151.5027 59.9992 32.0000 1.9673 1.9708 417.3962 418.3022 0.1361 -1.0000 -1.0000 0917042 1587154229.40 151.5021 59.9992 32.0000 1.9660 1.9695 417.5748 418.4799 0.1359 -1.0000 -1.0000 0917557 1587154229.50 151.5021 59.9992 32.0000 1.9665 1.9700 417.4998 418.4049 0.1359 -1.0000 -1.0000 0917604 1587154229.60 151.5021 59.9992 32.0000 1.9675 1.9710 417.4456 418.3501 0.1359 -1.0000 -1.0000 0917682 1587154229.70 151.5021 59.9992 32.0000 1.9678 1.9713 417.3059 418.2108 0.1360 -1.0000 -1.0000 0917744 1587154229.80 151.5021 59.9992 32.0000 1.9672 1.9707 417.4195 418.3242 0.1359 -1.0000 -1.0000 0917807 1587154229.90 151.5021 59.9992 32.0000 1.9669 1.9704 417.6668 418.5716 0.1358 -1.0000 -1.0000 0917995 1587154230.00 151.5021 59.9992 32.0000 1.9668 1.9703 417.5114 418.4156 0.1358 -1.0000 -1.0000 0918057 1587154230.10 151.5021 59.9992 32.0000 1.9676 1.9711 417.4270 418.3308 0.1358 -1.0000 -1.0000 0918135 1587154230.20 151.5021 59.9992 32.0000 1.9674 1.9709 417.5094 418.4130 0.1357 -1.0000 -1.0000 0918182 1587154230.30 151.5021 59.9992 32.0000 1.9665 1.9700 417.6361 418.5399 0.1357 -1.0000 -1.0000 0918260 1587154230.40 151.6029 59.9997 32.0000 1.9669 1.9704 417.6594 418.5629 0.1357 -1.0000 -1.0000 0918323 1587154230.50 151.5548 59.9997 32.0000 1.9679 1.9714 417.4331 418.3368 0.1357 -1.0000 -1.0000 0918385 1587154230.60 151.4789 59.9997 32.0000 1.9667 1.9702 417.4934 418.3966 0.1357 -1.0000 -1.0000 0918463 1587154230.70 151.4789 59.9997 32.0000 1.9667 1.9702 417.5850 418.4898 0.1358 -1.0000 -1.0000 0918526 1587154230.80 151.4789 59.9997 32.0000 1.9672 1.9707 417.6473 418.5508 0.1356 -1.0000 -1.0000 0918588 1587154230.90 151.4789 59.9997 32.0000 1.9677 1.9712 417.4595 418.3630 0.1357 -1.0000 -1.0000 0918775 1587154231.00 151.5537 59.9997 32.0000 1.9676 1.9711 417.4170 418.3214 0.1359 -1.0000 -1.0000 0918838 1587154231.10 151.5961 59.9997 32.0000 1.9664 1.9699 417.5723 418.4769 0.1358 -1.0000 -1.0000 0918900 1587154231.20 151.5961 59.9997 32.0000 1.9667 1.9702 417.6364 418.5404 0.1358 -1.0000 -1.0000 0918979 1587154231.30 151.5961 59.9997 32.0000 1.9672 1.9707 417.4033 418.3075 0.1358 -1.0000 -1.0000 0919025 1587154231.40 151.5961 59.9997 32.0000 1.9670 1.9705 417.6694 418.5732 0.1358 -1.0000 -1.0000 0919494 1587154231.50 151.5961 59.9997 32.0000 1.9664 1.9700 417.6865 418.5916 0.1359 -1.0000 -1.0000 0919557 1587154231.60 151.4496 59.9997 32.0000 1.9670 1.9705 417.4517 418.3557 0.1358 -1.0000 -1.0000 0919619 1587154231.70 151.4496 59.9997 32.0000 1.9671 1.9706 417.4506 418.3562 0.1361 -1.0000 -1.0000 0919697 1587154231.80 151.4496 59.9997 32.0000 1.9661 1.9696 417.5645 418.4706 0.1360 -1.0000 -1.0000 0919760 1587154231.90 151.4496 59.9997 32.0000 1.9663 1.9698 417.6123 418.5187 0.1361 -1.0000 -1.0000 0920041 1587154232.00 151.4496 59.9997 32.0000 1.9678 1.9713 417.6027 418.5085 0.1360 -1.0000 -1.0000 0920103 1587154232.10 151.4496 59.9997 32.0000 1.9680 1.9715 417.4788 418.3843 0.1360 -1.0000 -1.0000 0920166 1587154232.20 151.4496 59.9997 32.0000 1.9679 1.9714 417.4164 418.3228 0.1361 -1.0000 -1.0000 0920306 1587154232.30 151.4496 59.9997 32.0000 1.9666 1.9701 417.5175 418.4237 0.1361 -1.0000 -1.0000 0920384 1587154232.40 151.5319 59.9997 32.0000 1.9669 1.9705 417.4367 418.3425 0.1360 -1.0000 -1.0000 0920510 1587154232.50 151.5699 59.9997 32.0000 1.9673 1.9708 417.5360 418.4422 0.1361 -1.0000 -1.0000 0920572 1587154232.60 151.5699 59.9997 32.0000 1.9671 1.9706 417.4742 418.3799 0.1360 -1.0000 -1.0000 0920634 1587154232.70 151.4212 59.9997 32.0000 1.9665 1.9700 417.5966 418.5031 0.1361 -1.0000 -1.0000 0920713 1587154232.80 151.4212 59.9997 32.0000 1.9664 1.9699 417.6390 418.5458 0.1362 -1.0000 -1.0000 0920775 1587154232.90 151.4212 59.9997 32.0000 1.9670 1.9705 417.5063 418.4135 0.1362 -1.0000 -1.0000 0921041 1587154233.00 151.4212 59.9997 32.0000 1.9674 1.9709 417.4585 418.3640 0.1361 -1.0000 -1.0000 0921103 1587154233.10 151.4212 59.9997 32.0000 1.9666 1.9701 417.4962 418.4033 0.1363 -1.0000 -1.0000 0921165 1587154233.20 151.5130 59.9997 32.0000 1.9665 1.9700 417.6311 418.5392 0.1364 -1.0000 -1.0000 0921244 1587154233.30 151.5151 59.9997 32.0000 1.9668 1.9703 417.4795 418.3855 0.1362 -1.0000 -1.0000 0921306 1587154233.40 151.5151 59.9997 32.0000 1.9673 1.9708 417.3584 418.2652 0.1362 -1.0000 -1.0000 0921540 1587154233.50 151.5151 59.9997 32.0000 1.9673 1.9709 417.5299 418.4365 0.1362 -1.0000 -1.0000 0921603 1587154233.60 151.5151 59.9997 32.0000 1.9656 1.9691 417.6416 418.5490 0.1363 -1.0000 -1.0000 0921665 1587154233.70 151.5151 59.9997 32.0000 1.9664 1.9699 417.4458 418.3535 0.1364 -1.0000 -1.0000 0921744 1587154233.80 151.4585 59.9997 32.0000 1.9666 1.9702 417.3426 418.2505 0.1364 -1.0000 -1.0000 0921806 1587154233.90 151.4585 59.9997 32.0000 1.9670 1.9705 417.4112 418.3194 0.1364 -1.0000 -1.0000 0921868 1587154234.00 151.4585 59.9997 32.0000 1.9671 1.9707 417.5723 418.4801 0.1364 -1.0000 -1.0000 0922259 1587154234.10 151.4585 59.9997 32.0000 1.9664 1.9699 417.6012 418.5095 0.1364 -1.0000 -1.0000 0922322 1587154234.20 151.4585 59.9997 32.0000 1.9667 1.9702 417.4758 418.3836 0.1364 -1.0000 -1.0000 0922384 1587154234.30 151.5623 59.9997 32.0000 1.9671 1.9706 417.4016 418.3091 0.1363 -1.0000 -1.0000 0922462 1587154234.40 151.5623 59.9997 32.0000 1.9673 1.9709 417.4607 418.3675 0.1362 -1.0000 -1.0000 0922525 1587154234.50 151.5623 59.9997 32.0000 1.9671 1.9706 417.6353 418.5431 0.1364 -1.0000 -1.0000 0922587 1587154234.60 151.5623 59.9997 32.0000 1.9668 1.9703 417.5024 418.4108 0.1364 -1.0000 -1.0000 0922650 1587154234.70 151.5623 59.9997 32.0000 1.9675 1.9710 417.4878 418.3962 0.1364 -1.0000 -1.0000 0922712 1587154234.80 151.5581 59.9997 32.0000 1.9665 1.9700 417.5602 418.4680 0.1363 -1.0000 -1.0000 0922774 1587154234.90 151.5377 59.9999 32.0000 1.9663 1.9699 417.6702 418.5782 0.1364 -1.0000 -1.0000 0922853 1587154235.00 151.5377 59.9999 32.0000 1.9673 1.9708 417.4347 418.3424 0.1364 -1.0000 -1.0000 0923290 1587154235.10 151.5377 59.9999 32.0000 1.9673 1.9708 417.3573 418.2645 0.1363 -1.0000 -1.0000 0923337 1587154235.20 151.5377 59.9999 32.0000 1.9663 1.9698 417.4117 418.3196 0.1364 -1.0000 -1.0000 0923415 1587154235.30 151.5377 59.9999 32.0000 1.9660 1.9695 417.4899 418.3974 0.1363 -1.0000 -1.0000 0923477 1587154235.40 151.4090 59.9999 32.0000 1.9663 1.9698 417.5886 418.4962 0.1362 -1.0000 -1.0000 0923556 1587154235.50 151.4090 59.9999 32.0000 1.9674 1.9709 417.4823 418.3897 0.1365 -1.0000 -1.0000 0923790 1587154235.60 151.4090 59.9999 32.0000 1.9674 1.9709 417.3604 418.2679 0.1363 -1.0000 -1.0000 0923852 1587154235.70 151.4090 59.9999 32.0000 1.9670 1.9705 417.4490 418.3571 0.1365 -1.0000 -1.0000 0923915 1587154235.80 151.4090 59.9999 32.0000 1.9669 1.9704 417.5631 418.4719 0.1365 -1.0000 -1.0000 0923977 1587154235.90 151.4090 59.9999 32.0000 1.9677 1.9712 417.4730 418.3797 0.1362 -1.0000 -1.0000 0924040 1587154236.00 151.4836 59.9999 32.0000 1.9677 1.9712 417.3946 418.3029 0.1364 -1.0000 -1.0000 0924290 1587154236.10 151.5540 59.9999 32.0000 1.9663 1.9698 417.5713 418.4793 0.1364 -1.0000 -1.0000 0924352 1587154236.20 151.5540 59.9999 32.0000 1.9665 1.9701 417.6018 418.5108 0.1365 -1.0000 -1.0000 0924415 1587154236.30 151.5540 59.9999 32.0000 1.9673 1.9708 417.6227 418.5313 0.1364 -1.0000 -1.0000 0924477 1587154236.40 151.5540 59.9999 32.0000 1.9671 1.9706 417.3696 418.2773 0.1364 -1.0000 -1.0000 0924540 1587154236.50 151.5540 59.9999 32.0000 1.9670 1.9705 417.4765 418.3839 0.1363 -1.0000 -1.0000 0924743 1587154236.60 151.4408 59.9999 32.0000 1.9678 1.9713 417.6527 418.5615 0.1365 -1.0000 -1.0000 0924805 1587154236.70 151.4408 59.9999 32.0000 1.9665 1.9700 417.6222 418.5317 0.1365 -1.0000 -1.0000 0924868 1587154236.80 151.4408 59.9999 32.0000 1.9673 1.9708 417.5657 418.4735 0.1364 -1.0000 -1.0000 0924930 1587154236.90 151.4408 59.9999 32.0000 1.9672 1.9707 417.4916 418.4006 0.1365 -1.0000 -1.0000 0925008 1587154237.00 151.4408 59.9999 32.0000 1.9667 1.9702 417.6182 418.5274 0.1366 -1.0000 -1.0000 0925071 1587154237.10 151.5406 59.9999 32.0000 1.9670 1.9706 417.6092 418.5188 0.1366 -1.0000 -1.0000 0925133 1587154237.20 151.5406 59.9999 32.0000 1.9678 1.9713 417.4153 418.3243 0.1365 -1.0000 -1.0000 0925211 1587154237.30 151.5406 59.9999 32.0000 1.9676 1.9711 417.4983 418.4069 0.1365 -1.0000 -1.0000 0925274 1587154237.40 151.5406 59.9999 32.0000 1.9668 1.9703 417.6406 418.5495 0.1365 -1.0000 -1.0000 0925336 1587154237.50 151.5406 59.9999 32.0000 1.9672 1.9708 417.5392 418.4484 0.1366 -1.0000 -1.0000 0925399 1587154237.60 151.5411 59.9999 32.0000 1.9677 1.9712 417.4167 418.3258 0.1365 -1.0000 -1.0000 0925524 1587154237.70 151.5436 59.9999 32.0000 1.9673 1.9709 417.3911 418.3012 0.1367 -1.0000 -1.0000 0925602 1587154237.80 151.5436 59.9999 32.0000 1.9663 1.9698 417.6330 418.5427 0.1366 -1.0000 -1.0000 0925664 1587154237.90 151.5436 59.9999 32.0000 1.9664 1.9699 417.6376 418.5477 0.1367 -1.0000 -1.0000 0925727 1587154238.00 151.5436 59.9999 32.0000 1.9672 1.9707 417.4401 418.3490 0.1365 -1.0000 -1.0000 0925805 1587154238.10 151.5436 59.9999 32.0000 1.9669 1.9704 417.4599 418.3701 0.1368 -1.0000 -1.0000 0925868 1587154238.20 151.5222 59.9999 32.0000 1.9670 1.9705 417.6050 418.5156 0.1367 -1.0000 -1.0000 0925930 1587154238.30 151.5209 59.9999 32.0000 1.9672 1.9707 417.6121 418.5235 0.1368 -1.0000 -1.0000 0925993 1587154238.40 151.5209 59.9999 32.0000 1.9681 1.9716 417.4561 418.3652 0.1366 -1.0000 -1.0000 0926055 1587154238.50 151.5209 59.9999 32.0000 1.9677 1.9712 417.5136 418.4236 0.1367 -1.0000 -1.0000 0926118 1587154238.60 151.5209 59.9999 32.0000 1.9677 1.9713 417.4662 418.3768 0.1368 -1.0000 -1.0000 0927117 1587154238.70 151.5213 59.9999 32.0000 1.9675 1.9710 417.6406 418.5511 0.1366 -1.0000 -1.0000 0927180 1587154238.80 151.5428 59.9999 32.0000 1.9666 1.9702 417.6605 418.5707 0.1367 -1.0000 -1.0000 0927242 1587154238.90 151.5428 59.9999 32.0000 1.9670 1.9705 417.5492 418.4605 0.1368 -1.0000 -1.0000 0927320 1587154239.00 151.5428 59.9999 32.0000 1.9671 1.9706 417.4197 418.3299 0.1367 -1.0000 -1.0000 0927383 1587154239.10 151.5428 59.9999 32.0000 1.9672 1.9707 417.6171 418.5279 0.1368 -1.0000 -1.0000 0927445 1587154239.20 151.5428 59.9999 32.0000 1.9672 1.9707 417.7197 418.6317 0.1369 -1.0000 -1.0000 0927523 1587154239.30 151.5534 59.9999 32.0000 1.9671 1.9707 417.5760 418.4875 0.1369 -1.0000 -1.0000 0927586 1587154239.40 151.5534 59.9999 32.0000 1.9687 1.9722 417.4265 418.3383 0.1370 -1.0000 -1.0000 0927664 1587154239.50 151.5534 59.9999 32.0000 1.9674 1.9709 417.4961 418.4070 0.1368 -1.0000 -1.0000 0927727 1587154239.60 151.5534 59.9999 32.0000 1.9671 1.9707 417.6328 418.5430 0.1367 -1.0000 -1.0000 0927789 1587154239.70 151.5534 59.9999 32.0000 1.9669 1.9704 417.6706 418.5818 0.1368 -1.0000 -1.0000 0927867 1587154239.80 151.5488 60.0000 32.0000 1.9679 1.9714 417.5925 418.5031 0.1367 -1.0000 -1.0000 0927930 1587154239.90 151.5420 60.0003 32.0000 1.9681 1.9716 417.4705 418.3818 0.1370 -1.0000 -1.0000 0927992 1587154240.00 151.5420 60.0003 32.0000 1.9681 1.9716 417.3979 418.3069 0.1366 -1.0000 -1.0000 0928055 1587154240.10 151.5420 60.0003 32.0000 1.9678 1.9714 417.4867 418.3962 0.1366 -1.0000 -1.0000 0928289 1587154240.20 151.5420 60.0003 32.0000 1.9679 1.9715 417.7001 418.6117 0.1369 -1.0000 -1.0000 0928352 1587154240.30 151.5420 60.0003 32.0000 1.9677 1.9712 417.5581 418.4683 0.1367 -1.0000 -1.0000 0928430 1587154240.40 151.5420 60.0003 32.0000 1.9685 1.9721 417.4339 418.3436 0.1367 -1.0000 -1.0000 0928492 1587154240.50 151.5420 60.0003 32.0000 1.9675 1.9710 417.4661 418.3747 0.1364 -1.0000 -1.0000 0928554 1587154240.60 151.5420 60.0003 32.0000 1.9669 1.9704 417.6928 418.6038 0.1367 -1.0000 -1.0000 0928617 1587154240.70 151.5420 60.0003 32.0000 1.9664 1.9699 417.5893 418.4987 0.1365 -1.0000 -1.0000 0928679 1587154240.80 151.5420 60.0003 32.0000 1.9675 1.9711 417.4979 418.4071 0.1366 -1.0000 -1.0000 0928742 1587154240.90 151.5188 60.0003 32.0000 1.9675 1.9710 417.4734 418.3827 0.1366 -1.0000 -1.0000 0928820 1587154241.00 151.4230 60.0003 32.0000 1.9667 1.9702 417.5919 418.5017 0.1367 -1.0000 -1.0000 0928882 1587154241.10 151.4230 60.0003 32.0000 1.9665 1.9700 417.6736 418.5830 0.1365 -1.0000 -1.0000 0929007 1587154241.20 151.4230 60.0003 32.0000 1.9679 1.9714 417.5202 418.4285 0.1365 -1.0000 -1.0000 0929086 1587154241.30 151.4230 60.0003 32.0000 1.9674 1.9709 417.4898 418.3990 0.1366 -1.0000 -1.0000 0929148 1587154241.40 151.4230 60.0003 32.0000 1.9668 1.9703 417.6233 418.5324 0.1365 -1.0000 -1.0000 0929226 1587154241.50 151.4840 60.0003 32.0000 1.9672 1.9707 417.5849 418.4937 0.1365 -1.0000 -1.0000 0929289 1587154241.60 151.5134 60.0003 32.0000 1.9677 1.9712 417.4208 418.3299 0.1366 -1.0000 -1.0000 0930023 1587154241.70 151.5134 60.0003 32.0000 1.9672 1.9707 417.3854 418.2935 0.1364 -1.0000 -1.0000 0930101 1587154241.80 151.5134 60.0003 32.0000 1.9664 1.9699 417.5436 418.4524 0.1364 -1.0000 -1.0000 0930164 1587154241.90 151.5134 60.0003 32.0000 1.9665 1.9700 417.5826 418.4914 0.1365 -1.0000 -1.0000 0930226 1587154242.00 151.5112 60.0003 32.0000 1.9672 1.9707 417.5486 418.4567 0.1364 -1.0000 -1.0000 0930304 1587154242.10 151.4895 60.0003 32.0000 1.9666 1.9701 417.3848 418.2921 0.1362 -1.0000 -1.0000 0930366 1587154242.20 151.4895 60.0003 32.0000 1.9668 1.9703 417.3953 418.3023 0.1363 -1.0000 -1.0000 0930429 1587154242.30 151.4895 60.0003 32.0000 1.9666 1.9701 417.6188 418.5269 0.1363 -1.0000 -1.0000 0930492 1587154242.40 151.4895 60.0003 32.0000 1.9665 1.9701 417.5734 418.4814 0.1364 -1.0000 -1.0000 0930554 1587154242.50 151.4895 60.0003 32.0000 1.9675 1.9710 417.4130 418.3203 0.1363 -1.0000 -1.0000 0930617 1587154242.60 151.5444 60.0003 32.0000 1.9671 1.9706 417.6457 418.5525 0.1362 -1.0000 -1.0000 0930695 1587154242.70 151.5444 60.0003 32.0000 1.9662 1.9697 417.7060 418.6134 0.1363 -1.0000 -1.0000 0930757 1587154242.80 151.5444 60.0003 32.0000 1.9666 1.9701 417.6103 418.5166 0.1360 -1.0000 -1.0000 0930820 1587154242.90 151.5444 60.0003 32.0000 1.9676 1.9712 417.5317 418.4370 0.1360 -1.0000 -1.0000 0930898 1587154243.00 151.5444 60.0003 32.0000 1.9670 1.9706 417.3570 418.2614 0.1358 -1.0000 -1.0000 0930960 1587154243.10 151.5198 60.0003 32.0000 1.9671 1.9707 417.4530 418.3585 0.1360 -1.0000 -1.0000 0931023 1587154243.20 151.4798 60.0003 32.0000 1.9666 1.9701 417.6504 418.5565 0.1360 -1.0000 -1.0000 0931273 1587154243.30 151.4798 60.0003 32.0000 1.9671 1.9706 417.4962 418.4008 0.1358 -1.0000 -1.0000 0931335 1587154243.40 151.4798 60.0003 32.0000 1.9668 1.9703 417.3244 418.2288 0.1359 -1.0000 -1.0000 0931413 1587154243.50 151.4798 60.0003 32.0000 1.9670 1.9706 417.4079 418.3128 0.1359 -1.0000 -1.0000 0931476 1587154243.60 151.4798 60.0003 32.0000 1.9663 1.9698 417.5704 418.4752 0.1359 -1.0000 -1.0000 0931538 1587154243.70 151.4966 60.0003 32.0000 1.9674 1.9709 417.4153 418.3200 0.1359 -1.0000 -1.0000 0932272 1587154243.80 151.5190 60.0003 32.0000 1.9678 1.9713 417.3532 418.2581 0.1359 -1.0000 -1.0000 0932335 1587154243.90 151.5190 60.0003 32.0000 1.9662 1.9697 417.5447 418.4494 0.1359 -1.0000 -1.0000 0932398 1587154244.00 151.5190 60.0003 32.0000 1.9663 1.9698 417.6110 418.5166 0.1360 -1.0000 -1.0000 0932475 1587154244.10 151.5190 60.0003 32.0000 1.9663 1.9698 417.5232 418.4273 0.1357 -1.0000 -1.0000 0932569 1587154244.20 151.5190 60.0003 32.0000 1.9672 1.9707 417.4177 418.3224 0.1360 -1.0000 -1.0000 0932632 1587154244.30 151.4360 60.0003 32.0000 1.9668 1.9703 417.5380 418.4425 0.1358 -1.0000 -1.0000 0932694 1587154244.40 151.4250 60.0003 32.0000 1.9660 1.9695 417.5742 418.4794 0.1360 -1.0000 -1.0000 0932757 1587154244.50 151.4250 60.0003 32.0000 1.9663 1.9698 417.5021 418.4088 0.1362 -1.0000 -1.0000 0932819 1587154244.60 151.4250 60.0003 32.0000 1.9669 1.9704 417.3541 418.2603 0.1361 -1.0000 -1.0000 0932897 1587154244.70 151.4250 60.0003 32.0000 1.9667 1.9702 417.6609 418.5674 0.1361 -1.0000 -1.0000 0932960 1587154244.80 151.4250 60.0003 32.0000 1.9675 1.9710 417.6381 418.5444 0.1361 -1.0000 -1.0000 0933022 1587154244.90 151.5618 59.9991 32.0000 1.9668 1.9703 417.4358 418.3413 0.1361 -1.0000 -1.0000 0933100 1587154245.00 151.5618 59.9991 32.0000 1.9668 1.9703 417.4902 418.3974 0.1362 -1.0000 -1.0000 0933163 1587154245.10 151.5618 59.9991 32.0000 1.9657 1.9692 417.6340 418.5412 0.1363 -1.0000 -1.0000 0933225 1587154245.20 151.5618 59.9991 32.0000 1.9665 1.9700 417.6011 418.5091 0.1363 -1.0000 -1.0000 0933288 1587154245.30 151.5618 59.9991 32.0000 1.9671 1.9706 417.4798 418.3873 0.1364 -1.0000 -1.0000 0933366 1587154245.40 151.4455 59.9991 32.0000 1.9673 1.9708 417.4424 418.3496 0.1362 -1.0000 -1.0000 0933428 1587154245.50 151.4455 59.9991 32.0000 1.9667 1.9702 417.5321 418.4397 0.1363 -1.0000 -1.0000 0933491 1587154245.60 151.4455 59.9991 32.0000 1.9661 1.9696 417.6305 418.5396 0.1366 -1.0000 -1.0000 0933553 1587154245.70 151.4455 59.9991 32.0000 1.9670 1.9705 417.5777 418.4864 0.1364 -1.0000 -1.0000 0933631 1587154245.80 151.4455 59.9991 32.0000 1.9670 1.9705 417.4625 418.3705 0.1364 -1.0000 -1.0000 0933803 1587154245.90 151.4455 59.9991 32.0000 1.9661 1.9696 417.5645 418.4725 0.1364 -1.0000 -1.0000 0933866 1587154246.00 151.4455 59.9991 32.0000 1.9667 1.9703 417.6681 418.5787 0.1368 -1.0000 -1.0000 0933944 1587154246.10 151.4455 59.9991 32.0000 1.9666 1.9702 417.6231 418.5317 0.1364 -1.0000 -1.0000 0934006 1587154246.20 151.4455 59.9991 32.0000 1.9671 1.9706 417.4942 418.4027 0.1365 -1.0000 -1.0000 0934069 1587154246.30 151.4455 59.9991 32.0000 1.9678 1.9713 417.3929 418.3013 0.1365 -1.0000 -1.0000 0934303 1587154246.40 151.4455 59.9991 32.0000 1.9671 1.9706 417.5595 418.4678 0.1364 -1.0000 -1.0000 0934366 1587154246.50 151.4490 59.9991 32.0000 1.9669 1.9704 417.5903 418.4988 0.1365 -1.0000 -1.0000 0934428 1587154246.60 151.4490 59.9991 32.0000 1.9677 1.9712 417.4522 418.3613 0.1366 -1.0000 -1.0000 0934506 1587154246.70 151.4490 59.9991 32.0000 1.9675 1.9711 417.3203 418.2300 0.1366 -1.0000 -1.0000 0934569 1587154246.80 151.4490 59.9991 32.0000 1.9672 1.9708 417.3908 418.2986 0.1364 -1.0000 -1.0000 0935490 1587154246.90 151.4490 59.9991 32.0000 1.9669 1.9705 417.5288 418.4373 0.1365 -1.0000 -1.0000 0935568 1587154247.00 151.4490 59.9991 32.0000 1.9670 1.9705 417.4590 418.3672 0.1364 -1.0000 -1.0000 0935631 1587154247.10 151.5702 59.9991 32.0000 1.9665 1.9700 417.3484 418.2559 0.1363 -1.0000 -1.0000 0935693 1587154247.20 151.5702 59.9991 32.0000 1.9668 1.9703 417.5286 418.4356 0.1362 -1.0000 -1.0000 0935771 1587154247.30 151.5702 59.9991 32.0000 1.9672 1.9707 417.6264 418.5339 0.1363 -1.0000 -1.0000 0935834 1587154247.40 151.5702 59.9991 32.0000 1.9673 1.9708 417.4775 418.3848 0.1363 -1.0000 -1.0000 0935897 1587154247.50 151.5702 59.9991 32.0000 1.9681 1.9716 417.4168 418.3237 0.1363 -1.0000 -1.0000 0935959 1587154247.60 151.4944 59.9991 32.0000 1.9676 1.9711 417.4519 418.3594 0.1363 -1.0000 -1.0000 0936037 1587154247.70 151.4568 59.9991 32.0000 1.9668 1.9703 417.6578 418.5647 0.1361 -1.0000 -1.0000 0936115 1587154247.80 151.4568 59.9991 32.0000 1.9670 1.9705 417.6945 418.6021 0.1362 -1.0000 -1.0000 0936178 1587154247.90 151.4568 59.9991 32.0000 1.9669 1.9704 417.5240 418.4297 0.1360 -1.0000 -1.0000 0936240 1587154248.00 151.4568 59.9991 32.0000 1.9666 1.9701 417.5205 418.4259 0.1360 -1.0000 -1.0000 0936319 1587154248.10 151.4568 59.9991 32.0000 1.9662 1.9697 417.6087 418.5159 0.1362 -1.0000 -1.0000 0936381 1587154248.20 151.4765 59.9991 32.0000 1.9669 1.9704 417.5517 418.4573 0.1360 -1.0000 -1.0000 0936443 1587154248.30 151.4765 59.9991 32.0000 1.9678 1.9713 417.4170 418.3223 0.1360 -1.0000 -1.0000 0937365 1587154248.40 151.4765 59.9991 32.0000 1.9668 1.9703 417.4864 418.3917 0.1360 -1.0000 -1.0000 0937412 1587154248.50 151.4765 59.9991 32.0000 1.9662 1.9697 417.6787 418.5843 0.1360 -1.0000 -1.0000 0937474 1587154248.60 151.4765 59.9991 32.0000 1.9669 1.9705 417.6996 418.6051 0.1359 -1.0000 -1.0000 0937568 1587154248.70 151.4765 59.9991 32.0000 1.9675 1.9710 417.4959 418.4008 0.1359 -1.0000 -1.0000 0937630 1587154248.80 151.4765 59.9991 32.0000 1.9675 1.9710 417.4070 418.3117 0.1359 -1.0000 -1.0000 0937693 1587154248.90 151.4765 59.9991 32.0000 1.9658 1.9693 417.5967 418.5008 0.1357 -1.0000 -1.0000 0937755 1587154249.00 151.4765 59.9991 32.0000 1.9660 1.9695 417.6510 418.5554 0.1358 -1.0000 -1.0000 0937818 1587154249.10 151.4765 59.9991 32.0000 1.9672 1.9707 417.5120 418.4164 0.1358 -1.0000 -1.0000 0937880 1587154249.20 151.4939 59.9991 32.0000 1.9674 1.9709 417.5038 418.4074 0.1357 -1.0000 -1.0000 0937959 1587154249.30 151.6017 59.9991 32.0000 1.9669 1.9704 417.6957 418.5997 0.1356 -1.0000 -1.0000 0938021 1587154249.40 151.6017 59.9991 32.0000 1.9669 1.9704 417.4387 418.3411 0.1356 -1.0000 -1.0000 0938099 1587154249.50 151.6017 59.9991 32.0000 1.9678 1.9713 417.4491 418.3534 0.1359 -1.0000 -1.0000 0938162 1587154249.60 151.6017 59.9991 32.0000 1.9664 1.9699 417.5907 418.4950 0.1358 -1.0000 -1.0000 0938224 1587154249.70 151.6017 59.9991 32.0000 1.9671 1.9706 417.6039 418.5073 0.1356 -1.0000 -1.0000 0938286 1587154249.80 151.6017 59.9991 32.0000 1.9666 1.9701 417.5966 418.5003 0.1357 -1.0000 -1.0000 0938349 1587154249.90 151.5587 60.0004 32.0000 1.9668 1.9703 417.4160 418.3195 0.1357 -1.0000 -1.0000 0938412 1587154250.00 151.5587 60.0004 32.0000 1.9669 1.9704 417.4468 418.3507 0.1359 -1.0000 -1.0000 0938490 1587154250.10 151.5587 60.0004 32.0000 1.9670 1.9705 417.5926 418.4970 0.1358 -1.0000 -1.0000 0938552 1587154250.20 151.5587 60.0004 32.0000 1.9663 1.9698 417.5722 418.4762 0.1357 -1.0000 -1.0000 0938615 1587154250.30 151.5587 60.0004 32.0000 1.9675 1.9710 417.4168 418.3200 0.1357 -1.0000 -1.0000 0938693 1587154250.40 151.5587 60.0004 32.0000 1.9673 1.9708 417.4747 418.3791 0.1358 -1.0000 -1.0000 0938755 1587154250.50 151.5587 60.0004 32.0000 1.9666 1.9701 417.6319 418.5340 0.1355 -1.0000 -1.0000 0938818 1587154250.60 151.5587 60.0004 32.0000 1.9674 1.9709 417.5378 418.4414 0.1357 -1.0000 -1.0000 0938880 1587154250.70 151.5587 60.0004 32.0000 1.9678 1.9713 417.4111 418.3150 0.1358 -1.0000 -1.0000 0938943 1587154250.80 151.5587 60.0004 32.0000 1.9669 1.9704 417.5331 418.4373 0.1358 -1.0000 -1.0000 0939005 1587154250.90 151.5587 60.0004 32.0000 1.9660 1.9695 417.6145 418.5190 0.1358 -1.0000 -1.0000 0939083 1587154251.00 151.5459 60.0004 32.0000 1.9677 1.9712 417.4061 418.3112 0.1360 -1.0000 -1.0000 0939146 1587154251.10 151.4518 60.0004 32.0000 1.9682 1.9717 417.4422 418.3461 0.1357 -1.0000 -1.0000 0939208 1587154251.20 151.4518 60.0004 32.0000 1.9667 1.9702 417.6613 418.5656 0.1359 -1.0000 -1.0000 0939271 1587154251.30 151.4518 60.0004 32.0000 1.9666 1.9701 417.6672 418.5719 0.1358 -1.0000 -1.0000 0939349 1587154251.40 151.4518 60.0004 32.0000 1.9668 1.9703 417.3938 418.2974 0.1358 -1.0000 -1.0000 0939536 1587154251.50 151.4518 60.0004 32.0000 1.9668 1.9703 417.5280 418.4323 0.1358 -1.0000 -1.0000 0939599 1587154251.60 151.4518 60.0004 32.0000 1.9663 1.9698 417.6062 418.5101 0.1357 -1.0000 -1.0000 0939661 1587154251.70 151.4611 60.0004 32.0000 1.9663 1.9698 417.6615 418.5662 0.1358 -1.0000 -1.0000 0939724 1587154251.80 151.4611 60.0004 32.0000 1.9663 1.9698 417.4802 418.3848 0.1359 -1.0000 -1.0000 0939786 1587154251.90 151.4611 60.0004 32.0000 1.9674 1.9709 417.3306 418.2344 0.1358 -1.0000 -1.0000 0940036 1587154252.00 151.4611 60.0004 32.0000 1.9671 1.9706 417.3532 418.2566 0.1358 -1.0000 -1.0000 0940114 1587154252.10 151.4611 60.0004 32.0000 1.9659 1.9694 417.5184 418.4228 0.1358 -1.0000 -1.0000 0940177 1587154252.20 151.4777 60.0004 32.0000 1.9664 1.9699 417.5643 418.4677 0.1357 -1.0000 -1.0000 0940239 1587154252.30 151.5080 60.0004 32.0000 1.9676 1.9711 417.4948 418.3989 0.1359 -1.0000 -1.0000 0940302 1587154252.40 151.5080 60.0004 32.0000 1.9666 1.9701 417.4213 418.3252 0.1357 -1.0000 -1.0000 0940536 1587154252.50 151.5080 60.0004 32.0000 1.9666 1.9701 417.5492 418.4525 0.1356 -1.0000 -1.0000 0940599 1587154252.60 151.5080 60.0004 32.0000 1.9665 1.9700 417.6025 418.5057 0.1356 -1.0000 -1.0000 0940677 1587154252.70 151.5080 60.0004 32.0000 1.9671 1.9706 417.4588 418.3617 0.1357 -1.0000 -1.0000 0940739 1587154252.80 151.4594 60.0004 32.0000 1.9668 1.9704 417.4804 418.3841 0.1357 -1.0000 -1.0000 0940802 1587154252.90 151.4594 60.0004 32.0000 1.9666 1.9701 417.6795 418.5836 0.1357 -1.0000 -1.0000 0941286 1587154253.00 151.4594 60.0004 32.0000 1.9672 1.9707 417.5830 418.4866 0.1357 -1.0000 -1.0000 0941348 1587154253.10 151.4594 60.0004 32.0000 1.9678 1.9713 417.4300 418.3322 0.1355 -1.0000 -1.0000 0941411 1587154253.20 151.4594 60.0004 32.0000 1.9674 1.9709 417.4440 418.3467 0.1356 -1.0000 -1.0000 0941489 1587154253.30 151.4594 60.0004 32.0000 1.9668 1.9703 417.6253 418.5289 0.1357 -1.0000 -1.0000 0941551 1587154253.40 151.4972 60.0004 32.0000 1.9668 1.9703 417.5574 418.4604 0.1355 -1.0000 -1.0000 0941817 1587154253.50 151.4972 60.0004 32.0000 1.9678 1.9713 417.4338 418.3369 0.1356 -1.0000 -1.0000 0941879 1587154253.60 151.4972 60.0004 32.0000 1.9673 1.9708 417.4815 418.3836 0.1355 -1.0000 -1.0000 0941942 1587154253.70 151.4972 60.0004 32.0000 1.9665 1.9700 417.6122 418.5145 0.1355 -1.0000 -1.0000 0942004 1587154253.80 151.4972 60.0004 32.0000 1.9671 1.9706 417.4702 418.3713 0.1353 -1.0000 -1.0000 0942067 1587154253.90 151.4936 60.0004 32.0000 1.9666 1.9701 417.3187 418.2204 0.1355 -1.0000 -1.0000 0942301 1587154254.00 151.4396 60.0004 32.0000 1.9667 1.9702 417.5391 418.4416 0.1355 -1.0000 -1.0000 0942379 1587154254.10 151.4396 60.0004 32.0000 1.9665 1.9700 417.6120 418.5156 0.1357 -1.0000 -1.0000 0942442 1587154254.20 151.4396 60.0004 32.0000 1.9669 1.9704 417.6450 418.5481 0.1355 -1.0000 -1.0000 0942504 1587154254.30 151.4396 60.0004 32.0000 1.9679 1.9714 417.5247 418.4270 0.1356 -1.0000 -1.0000 0942567 1587154254.40 151.4488 60.0004 32.0000 1.9678 1.9713 417.4230 418.3262 0.1356 -1.0000 -1.0000 0942645 1587154254.50 151.4581 60.0004 32.0000 1.9669 1.9704 417.5847 418.4863 0.1353 -1.0000 -1.0000 0942770 1587154254.60 151.4581 60.0004 32.0000 1.9662 1.9697 417.6192 418.5211 0.1355 -1.0000 -1.0000 0942832 1587154254.70 151.4581 60.0004 32.0000 1.9664 1.9699 417.5707 418.4734 0.1355 -1.0000 -1.0000 0942895 1587154254.80 151.4581 60.0004 32.0000 1.9670 1.9705 417.3768 418.2789 0.1356 -1.0000 -1.0000 0942957 1587154254.90 151.4581 60.0004 32.0000 1.9673 1.9708 417.4211 418.3232 0.1355 -1.0000 -1.0000 0943035 1587154255.00 151.4617 60.0004 32.0000 1.9664 1.9699 417.5832 418.4853 0.1355 -1.0000 -1.0000 0943098 1587154255.10 151.4653 60.0004 32.0000 1.9666 1.9701 417.5038 418.4069 0.1357 -1.0000 -1.0000 0943160 1587154255.20 151.4653 60.0004 32.0000 1.9672 1.9707 417.4003 418.3016 0.1353 -1.0000 -1.0000 0943238 1587154255.30 151.4653 60.0004 32.0000 1.9679 1.9714 417.3215 418.2232 0.1355 -1.0000 -1.0000 0943301 1587154255.40 151.4653 60.0004 32.0000 1.9664 1.9699 417.4791 418.3808 0.1354 -1.0000 -1.0000 0943363 1587154255.50 151.4653 60.0004 32.0000 1.9667 1.9702 417.6992 418.5999 0.1352 -1.0000 -1.0000 0943426 1587154255.60 151.4135 60.0004 32.0000 1.9676 1.9711 417.4369 418.3386 0.1354 -1.0000 -1.0000 0943488 1587154255.70 151.4135 60.0004 32.0000 1.9672 1.9707 417.3935 418.2941 0.1353 -1.0000 -1.0000 0943566 1587154255.80 151.4135 60.0004 32.0000 1.9672 1.9706 417.5032 418.4044 0.1354 -1.0000 -1.0000 0943629 1587154255.90 151.4135 60.0004 32.0000 1.9672 1.9707 417.6122 418.5145 0.1355 -1.0000 -1.0000 0943692 1587154256.00 151.4135 60.0004 32.0000 1.9677 1.9712 417.4336 418.3353 0.1353 -1.0000 -1.0000 0944442 1587154256.10 151.4135 60.0004 32.0000 1.9666 1.9701 417.4821 418.3841 0.1356 -1.0000 -1.0000 0944504 1587154256.20 151.4572 60.0004 32.0000 1.9666 1.9701 417.6356 418.5366 0.1353 -1.0000 -1.0000 0944566 1587154256.30 151.4572 60.0004 32.0000 1.9668 1.9703 417.5857 418.4867 0.1352 -1.0000 -1.0000 0944629 1587154256.40 151.4572 60.0004 32.0000 1.9673 1.9708 417.4980 418.4009 0.1357 -1.0000 -1.0000 0944692 1587154256.50 151.4572 60.0004 32.0000 1.9665 1.9700 417.3365 418.2385 0.1355 -1.0000 -1.0000 0944754 1587154256.60 151.4572 60.0004 32.0000 1.9665 1.9700 417.4469 418.3484 0.1354 -1.0000 -1.0000 0944832 1587154256.70 151.4572 60.0004 32.0000 1.9664 1.9699 417.5812 418.4835 0.1355 -1.0000 -1.0000 0944894 1587154256.80 151.4572 60.0004 32.0000 1.9661 1.9696 417.5985 418.5000 0.1354 -1.0000 -1.0000 0944957 1587154256.90 151.4572 60.0004 32.0000 1.9665 1.9700 417.4758 418.3776 0.1355 -1.0000 -1.0000 0945035 1587154257.00 151.4572 60.0004 32.0000 1.9667 1.9702 417.5899 418.4928 0.1356 -1.0000 -1.0000 0945097 1587154257.10 151.3800 60.0004 32.0000 1.9656 1.9691 417.5502 418.4525 0.1355 -1.0000 -1.0000 0945160 1587154257.20 151.3800 60.0004 32.0000 1.9665 1.9700 417.5871 418.4889 0.1354 -1.0000 -1.0000 0945222 1587154257.30 151.5395 60.0004 32.0000 1.9670 1.9705 417.3724 418.2754 0.1356 -1.0000 -1.0000 0945285 1587154257.40 151.5395 60.0004 32.0000 1.9672 1.9707 417.3963 418.2981 0.1355 -1.0000 -1.0000 0945363 1587154257.50 151.5395 60.0004 32.0000 1.9667 1.9702 417.5100 418.4127 0.1357 -1.0000 -1.0000 0945425 1587154257.60 151.5395 60.0004 32.0000 1.9663 1.9698 417.6264 418.5298 0.1356 -1.0000 -1.0000 0945488 1587154257.70 151.5395 60.0004 32.0000 1.9675 1.9710 417.4443 418.3469 0.1357 -1.0000 -1.0000 0945566 1587154257.80 151.5395 60.0004 32.0000 1.9665 1.9700 417.3815 418.2833 0.1354 -1.0000 -1.0000 0945629 1587154257.90 151.5395 60.0004 32.0000 1.9666 1.9701 417.3901 418.2922 0.1355 -1.0000 -1.0000 0945691 1587154258.00 151.3927 60.0004 32.0000 1.9661 1.9696 417.5861 418.4882 0.1355 -1.0000 -1.0000 0945769 1587154258.10 151.4073 60.0004 32.0000 1.9662 1.9697 417.4895 418.3923 0.1356 -1.0000 -1.0000 0945832 1587154258.20 151.4073 60.0004 32.0000 1.9672 1.9707 417.3995 418.3005 0.1354 -1.0000 -1.0000 0945894 1587154258.30 151.4073 60.0004 32.0000 1.9671 1.9706 417.4523 418.3543 0.1355 -1.0000 -1.0000 0945972 1587154258.40 151.4422 60.0004 32.0000 1.9664 1.9699 417.6110 418.5129 0.1355 -1.0000 -1.0000 0946035 1587154258.50 151.4422 60.0004 32.0000 1.9663 1.9698 417.5041 418.4063 0.1355 -1.0000 -1.0000 0946113 1587154258.60 151.4422 60.0004 32.0000 1.9668 1.9703 417.2851 418.1864 0.1355 -1.0000 -1.0000 0946301 1587154258.70 151.4422 60.0004 32.0000 1.9669 1.9704 417.3832 418.2838 0.1354 -1.0000 -1.0000 0946363 1587154258.80 151.4422 60.0004 32.0000 1.9659 1.9694 417.5488 418.4507 0.1354 -1.0000 -1.0000 0946426 1587154258.90 151.4141 60.0004 32.0000 1.9667 1.9701 417.5008 418.4018 0.1353 -1.0000 -1.0000 0946503 1587154259.00 151.4141 60.0004 32.0000 1.9667 1.9702 417.4221 418.3235 0.1354 -1.0000 -1.0000 0946566 1587154259.10 151.4141 60.0004 32.0000 1.9670 1.9705 417.2922 418.1926 0.1353 -1.0000 -1.0000 0947159 1587154259.20 151.4141 60.0004 32.0000 1.9665 1.9700 417.5059 418.4073 0.1354 -1.0000 -1.0000 0947222 1587154259.30 151.4141 60.0004 32.0000 1.9657 1.9692 417.5916 418.4916 0.1352 -1.0000 -1.0000 0947284 1587154259.40 151.4696 60.0004 32.0000 1.9665 1.9700 417.5222 418.4224 0.1352 -1.0000 -1.0000 0947362 1587154259.50 151.5251 60.0004 32.0000 1.9671 1.9706 417.4568 418.3572 0.1353 -1.0000 -1.0000 0947425 1587154259.60 151.5251 60.0004 32.0000 1.9666 1.9701 417.6284 418.5294 0.1353 -1.0000 -1.0000 0947816 1587154259.70 151.5251 60.0004 32.0000 1.9668 1.9703 417.6036 418.5043 0.1352 -1.0000 -1.0000 0947894 1587154259.80 151.5251 60.0004 32.0000 1.9666 1.9701 417.5646 418.4648 0.1352 -1.0000 -1.0000 0947956 1587154259.90 151.5251 60.0004 32.0000 1.9664 1.9699 417.4090 418.3079 0.1351 -1.0000 -1.0000 0948034 1587154260.00 151.4235 60.0013 32.0000 1.9672 1.9707 417.4535 418.3536 0.1352 -1.0000 -1.0000 0948112 1587154260.10 151.4235 60.0013 32.0000 1.9665 1.9699 417.6403 418.5405 0.1352 -1.0000 -1.0000 0948175 1587154260.20 151.4235 60.0013 32.0000 1.9666 1.9701 417.5465 418.4471 0.1352 -1.0000 -1.0000 0948238 1587154260.30 151.4235 60.0013 32.0000 1.9671 1.9706 417.4861 418.3855 0.1350 -1.0000 -1.0000 0948316 1587154260.40 151.4235 60.0013 32.0000 1.9662 1.9697 417.6067 418.5071 0.1353 -1.0000 -1.0000 0948378 1587154260.50 151.4925 60.0013 32.0000 1.9667 1.9702 417.5890 418.4892 0.1352 -1.0000 -1.0000 0948425 1587154260.60 151.4925 60.0013 32.0000 1.9675 1.9710 417.5199 418.4197 0.1351 -1.0000 -1.0000 0948581 1587154260.70 151.4925 60.0013 32.0000 1.9677 1.9711 417.4240 418.3228 0.1350 -1.0000 -1.0000 0948644 1587154260.80 151.4925 60.0013 32.0000 1.9665 1.9700 417.5189 418.4196 0.1353 -1.0000 -1.0000 0948706 1587154260.90 151.4925 60.0013 32.0000 1.9662 1.9697 417.6028 418.5025 0.1350 -1.0000 -1.0000 0948784 1587154261.00 151.4949 60.0013 32.0000 1.9663 1.9698 417.6324 418.5318 0.1351 -1.0000 -1.0000 0948847 1587154261.10 151.5405 60.0013 32.0000 1.9682 1.9717 417.4101 418.3096 0.1352 -1.0000 -1.0000 0949034 1587154261.20 151.5405 60.0013 32.0000 1.9675 1.9710 417.4213 418.3210 0.1352 -1.0000 -1.0000 0949097 1587154261.30 151.5405 60.0013 32.0000 1.9670 1.9704 417.4504 418.3517 0.1353 -1.0000 -1.0000 0949159 1587154261.40 151.5405 60.0013 32.0000 1.9667 1.9702 417.5966 418.4968 0.1352 -1.0000 -1.0000 0949237 1587154261.50 151.5405 60.0013 32.0000 1.9671 1.9706 417.5253 418.4257 0.1352 -1.0000 -1.0000 0949300 1587154261.60 151.5295 60.0013 32.0000 1.9674 1.9709 417.4057 418.3050 0.1351 -1.0000 -1.0000 0949831 1587154261.70 151.4637 60.0013 32.0000 1.9673 1.9708 417.5381 418.4377 0.1351 -1.0000 -1.0000 0949893 1587154261.80 151.4637 60.0013 32.0000 1.9669 1.9704 417.6353 418.5358 0.1352 -1.0000 -1.0000 0949956 1587154261.90 151.4637 60.0013 32.0000 1.9669 1.9704 417.5488 418.4490 0.1352 -1.0000 -1.0000 0950018 1587154262.00 151.4637 60.0013 32.0000 1.9676 1.9711 417.3789 418.2783 0.1352 -1.0000 -1.0000 0950096 1587154262.10 151.4637 60.0013 32.0000 1.9672 1.9707 417.3652 418.2658 0.1353 -1.0000 -1.0000 0950159 1587154262.20 151.4869 60.0013 32.0000 1.9665 1.9700 417.6295 418.5302 0.1353 -1.0000 -1.0000 0950221 1587154262.30 151.5088 60.0013 32.0000 1.9667 1.9702 417.5432 418.4448 0.1354 -1.0000 -1.0000 0950300 1587154262.40 151.5088 60.0013 32.0000 1.9670 1.9705 417.3542 418.2552 0.1354 -1.0000 -1.0000 0950362 1587154262.50 151.5088 60.0013 32.0000 1.9668 1.9703 417.3278 418.2290 0.1354 -1.0000 -1.0000 0950425 1587154262.60 151.5088 60.0013 32.0000 1.9662 1.9697 417.5168 418.4175 0.1354 -1.0000 -1.0000 0950502 1587154262.70 151.5088 60.0013 32.0000 1.9668 1.9703 417.5123 418.4141 0.1354 -1.0000 -1.0000 0951018 1587154262.80 151.4495 60.0013 32.0000 1.9668 1.9703 417.3676 418.2704 0.1357 -1.0000 -1.0000 0951080 1587154262.90 151.4495 60.0013 32.0000 1.9668 1.9703 417.3475 418.2500 0.1356 -1.0000 -1.0000 0951158 1587154263.00 151.4495 60.0013 32.0000 1.9668 1.9703 417.5374 418.4396 0.1355 -1.0000 -1.0000 0951221 1587154263.10 151.4495 60.0013 32.0000 1.9673 1.9708 417.5876 418.4899 0.1355 -1.0000 -1.0000 0951283 1587154263.20 151.4495 60.0013 32.0000 1.9672 1.9707 417.5307 418.4331 0.1355 -1.0000 -1.0000 0951362 1587154263.30 151.5879 60.0013 32.0000 1.9677 1.9712 417.4179 418.3206 0.1357 -1.0000 -1.0000 0951424 1587154263.40 151.6099 60.0013 32.0000 1.9671 1.9706 417.4299 418.3319 0.1355 -1.0000 -1.0000 0951487 1587154263.50 151.6099 60.0013 32.0000 1.9674 1.9709 417.6460 418.5483 0.1355 -1.0000 -1.0000 0951549 1587154263.60 151.6099 60.0013 32.0000 1.9673 1.9708 417.6761 418.5786 0.1355 -1.0000 -1.0000 0951612 1587154263.70 151.6099 60.0013 32.0000 1.9674 1.9709 417.4420 418.3444 0.1355 -1.0000 -1.0000 0951924 1587154263.80 151.6099 60.0013 32.0000 1.9668 1.9703 417.6120 418.5142 0.1355 -1.0000 -1.0000 0951986 1587154263.90 151.4127 60.0013 32.0000 1.9661 1.9696 417.6289 418.5318 0.1356 -1.0000 -1.0000 0952049 1587154264.00 151.4127 60.0013 32.0000 1.9670 1.9705 417.5226 418.4255 0.1356 -1.0000 -1.0000 0952112 1587154264.10 151.4127 60.0013 32.0000 1.9670 1.9705 417.3709 418.2733 0.1355 -1.0000 -1.0000 0952174 1587154264.20 151.4127 60.0013 32.0000 1.9659 1.9694 417.5084 418.4100 0.1355 -1.0000 -1.0000 0952237 1587154264.30 151.4127 60.0013 32.0000 1.9667 1.9702 417.5984 418.5014 0.1355 -1.0000 -1.0000 0952315 1587154264.40 151.5593 60.0013 32.0000 1.9671 1.9706 417.4136 418.3145 0.1354 -1.0000 -1.0000 0952377 1587154264.50 151.5593 60.0013 32.0000 1.9674 1.9709 417.3292 418.2308 0.1355 -1.0000 -1.0000 0952440 1587154264.60 151.5593 60.0013 32.0000 1.9672 1.9707 417.3833 418.2847 0.1355 -1.0000 -1.0000 0952518 1587154264.70 151.5593 60.0013 32.0000 1.9668 1.9703 417.5907 418.4937 0.1356 -1.0000 -1.0000 0952580 1587154264.80 151.5593 60.0013 32.0000 1.9672 1.9707 417.4436 418.3453 0.1353 -1.0000 -1.0000 0952643 1587154264.90 151.5542 60.0013 32.0000 1.9673 1.9708 417.5241 418.4248 0.1353 -1.0000 -1.0000 0952705 1587154265.00 151.4539 60.0005 32.0000 1.9662 1.9697 417.5816 418.4829 0.1353 -1.0000 -1.0000 0952767 1587154265.10 151.4539 60.0005 32.0000 1.9667 1.9702 417.5706 418.4722 0.1354 -1.0000 -1.0000 0952830 1587154265.20 151.4539 60.0005 32.0000 1.9669 1.9704 417.3853 418.2870 0.1355 -1.0000 -1.0000 0953830 1587154265.30 151.4539 60.0005 32.0000 1.9670 1.9705 417.3189 418.2209 0.1355 -1.0000 -1.0000 0953892 1587154265.40 151.4539 60.0005 32.0000 1.9670 1.9705 417.4084 418.3094 0.1353 -1.0000 -1.0000 0953970 1587154265.50 151.4156 60.0005 32.0000 1.9663 1.9698 417.5744 418.4752 0.1352 -1.0000 -1.0000 0954033 1587154265.60 151.4156 60.0005 32.0000 1.9665 1.9700 417.5165 418.4168 0.1353 -1.0000 -1.0000 0954096 1587154265.70 151.4156 60.0005 32.0000 1.9674 1.9709 417.4151 418.3160 0.1353 -1.0000 -1.0000 0954173 1587154265.80 151.4156 60.0005 32.0000 1.9671 1.9705 417.3970 418.2971 0.1352 -1.0000 -1.0000 0954236 1587154265.90 151.4156 60.0005 32.0000 1.9666 1.9701 417.5239 418.4246 0.1353 -1.0000 -1.0000 0954299 1587154266.00 151.4479 60.0005 32.0000 1.9672 1.9707 417.4841 418.3839 0.1351 -1.0000 -1.0000 0954361 1587154266.10 151.5302 60.0005 32.0000 1.9676 1.9711 417.4318 418.3318 0.1352 -1.0000 -1.0000 0954424 1587154266.20 151.5302 60.0005 32.0000 1.9678 1.9713 417.4540 418.3542 0.1352 -1.0000 -1.0000 0954486 1587154266.30 151.5302 60.0005 32.0000 1.9663 1.9698 417.5629 418.4635 0.1353 -1.0000 -1.0000 0954564 1587154266.40 151.5302 60.0005 32.0000 1.9664 1.9699 417.5235 418.4248 0.1353 -1.0000 -1.0000 0954627 1587154266.50 151.5302 60.0005 32.0000 1.9674 1.9709 417.5252 418.4257 0.1352 -1.0000 -1.0000 0954689 1587154266.60 151.3734 60.0005 32.0000 1.9673 1.9708 417.3756 418.2775 0.1355 -1.0000 -1.0000 0954767 1587154266.70 151.3734 60.0005 32.0000 1.9662 1.9697 417.6706 418.5717 0.1354 -1.0000 -1.0000 0954830 1587154266.80 151.3734 60.0005 32.0000 1.9661 1.9696 417.5534 418.4560 0.1355 -1.0000 -1.0000 0954892 1587154266.90 151.3734 60.0005 32.0000 1.9673 1.9708 417.4208 418.3241 0.1358 -1.0000 -1.0000 0954954 1587154267.00 151.3734 60.0005 32.0000 1.9673 1.9708 417.2895 418.1905 0.1354 -1.0000 -1.0000 0955033 1587154267.10 151.4522 60.0005 32.0000 1.9673 1.9707 417.5220 418.4242 0.1355 -1.0000 -1.0000 0955095 1587154267.20 151.5093 60.0005 32.0000 1.9674 1.9709 417.4423 418.3453 0.1357 -1.0000 -1.0000 0955173 1587154267.30 151.5093 60.0005 32.0000 1.9670 1.9705 417.3481 418.2513 0.1357 -1.0000 -1.0000 0955298 1587154267.40 151.5093 60.0005 32.0000 1.9657 1.9692 417.4627 418.3663 0.1358 -1.0000 -1.0000 0955361 1587154267.50 151.5093 60.0005 32.0000 1.9666 1.9701 417.6015 418.5056 0.1357 -1.0000 -1.0000 0955439 1587154267.60 151.5093 60.0005 32.0000 1.9667 1.9702 417.5350 418.4399 0.1359 -1.0000 -1.0000 0955501 1587154267.70 151.3883 60.0005 32.0000 1.9673 1.9708 417.3883 418.2938 0.1361 -1.0000 -1.0000 0955564 1587154267.80 151.3883 60.0005 32.0000 1.9667 1.9702 417.4754 418.3813 0.1361 -1.0000 -1.0000 0955798 1587154267.90 151.3883 60.0005 32.0000 1.9664 1.9699 417.4773 418.3830 0.1361 -1.0000 -1.0000 0955860 1587154268.00 151.3883 60.0005 32.0000 1.9663 1.9699 417.5443 418.4515 0.1362 -1.0000 -1.0000 0955923 1587154268.10 151.3883 60.0005 32.0000 1.9676 1.9711 417.4871 418.3954 0.1365 -1.0000 -1.0000 0955985 1587154268.20 151.5129 60.0005 32.0000 1.9673 1.9709 417.5162 418.4246 0.1365 -1.0000 -1.0000 0956048 1587154268.30 151.5344 60.0005 32.0000 1.9670 1.9705 417.6037 418.5130 0.1366 -1.0000 -1.0000 0956829 1587154268.40 151.5344 60.0005 32.0000 1.9670 1.9706 417.5967 418.5070 0.1368 -1.0000 -1.0000 0956892 1587154268.50 151.5344 60.0005 32.0000 1.9673 1.9709 417.3391 418.2495 0.1368 -1.0000 -1.0000 0956954 1587154268.60 151.5344 60.0005 32.0000 1.9675 1.9711 417.3693 418.2793 0.1366 -1.0000 -1.0000 0957032 1587154268.70 151.5344 60.0005 32.0000 1.9665 1.9700 417.6254 418.5357 0.1367 -1.0000 -1.0000 0957095 1587154268.80 151.4602 60.0005 32.0000 1.9661 1.9696 417.6676 418.5793 0.1369 -1.0000 -1.0000 0957157 1587154268.90 151.4602 60.0005 32.0000 1.9666 1.9701 417.4136 418.3245 0.1369 -1.0000 -1.0000 0957235 1587154269.00 151.4602 60.0005 32.0000 1.9674 1.9709 417.3288 418.2394 0.1368 -1.0000 -1.0000 0957298 1587154269.10 151.4602 60.0005 32.0000 1.9668 1.9703 417.2942 418.2068 0.1371 -1.0000 -1.0000 0957376 1587154269.20 151.4602 60.0005 32.0000 1.9671 1.9707 417.5185 418.4301 0.1368 -1.0000 -1.0000 0957438 1587154269.30 151.4721 60.0005 32.0000 1.9674 1.9709 417.4326 418.3440 0.1369 -1.0000 -1.0000 0957501 1587154269.40 151.4721 60.0005 32.0000 1.9679 1.9715 417.3498 418.2619 0.1371 -1.0000 -1.0000 0957579 1587154269.50 151.4721 60.0005 32.0000 1.9683 1.9719 417.3185 418.2309 0.1370 -1.0000 -1.0000 0957641 1587154269.60 151.4721 60.0005 32.0000 1.9674 1.9710 417.3803 418.2917 0.1370 -1.0000 -1.0000 0957704 1587154269.70 151.4721 60.0005 32.0000 1.9671 1.9707 417.5685 418.4817 0.1371 -1.0000 -1.0000 0957782 1587154269.80 151.5551 60.0002 32.0000 1.9677 1.9713 417.4935 418.4064 0.1372 -1.0000 -1.0000 0957844 1587154269.90 151.6031 60.0000 32.0000 1.9676 1.9711 417.3577 418.2708 0.1372 -1.0000 -1.0000 0957907 1587154270.00 151.6031 60.0000 32.0000 1.9672 1.9707 417.4753 418.3888 0.1372 -1.0000 -1.0000 0957985 1587154270.10 151.6031 60.0000 32.0000 1.9672 1.9708 417.6562 418.5699 0.1371 -1.0000 -1.0000 0958048 1587154270.20 151.6031 60.0000 32.0000 1.9671 1.9707 417.6114 418.5247 0.1371 -1.0000 -1.0000 0958110 1587154270.30 151.6031 60.0000 32.0000 1.9677 1.9713 417.4714 418.3850 0.1373 -1.0000 -1.0000 0958172 1587154270.40 151.6031 60.0000 32.0000 1.9674 1.9709 417.4901 418.4036 0.1371 -1.0000 -1.0000 0958235 1587154270.50 151.5311 60.0000 32.0000 1.9664 1.9699 417.6766 418.5905 0.1372 -1.0000 -1.0000 0958298 1587154270.60 151.5311 60.0000 32.0000 1.9675 1.9710 417.5720 418.4862 0.1373 -1.0000 -1.0000 0958376 1587154270.70 151.5311 60.0000 32.0000 1.9683 1.9718 417.4316 418.3465 0.1375 -1.0000 -1.0000 0958438 1587154270.80 151.5311 60.0000 32.0000 1.9676 1.9711 417.4272 418.3403 0.1372 -1.0000 -1.0000 0958532 1587154270.90 151.5311 60.0000 32.0000 1.9668 1.9703 417.6189 418.5324 0.1371 -1.0000 -1.0000 0958610 1587154271.00 151.5306 60.0000 32.0000 1.9667 1.9702 417.6077 418.5214 0.1372 -1.0000 -1.0000 0958672 1587154271.10 151.5305 60.0000 32.0000 1.9678 1.9714 417.4918 418.4057 0.1373 -1.0000 -1.0000 0958735 1587154271.20 151.5305 60.0000 32.0000 1.9673 1.9708 417.4053 418.3191 0.1373 -1.0000 -1.0000 0958813 1587154271.30 151.5305 60.0000 32.0000 1.9665 1.9700 417.5335 418.4479 0.1374 -1.0000 -1.0000 0959531 1587154271.40 151.5305 60.0000 32.0000 1.9670 1.9705 417.5348 418.4500 0.1375 -1.0000 -1.0000 0959610 1587154271.50 151.5282 60.0000 32.0000 1.9675 1.9710 417.4876 418.4028 0.1374 -1.0000 -1.0000 0959672 1587154271.60 151.4646 60.0000 32.0000 1.9665 1.9701 417.5683 418.4837 0.1375 -1.0000 -1.0000 0959735 1587154271.70 151.4646 60.0000 32.0000 1.9672 1.9707 417.5957 418.5103 0.1373 -1.0000 -1.0000 0959813 1587154271.80 151.4646 60.0000 32.0000 1.9674 1.9709 417.4515 418.3660 0.1374 -1.0000 -1.0000 0959875 1587154271.90 151.4646 60.0000 32.0000 1.9685 1.9720 417.4258 418.3404 0.1374 -1.0000 -1.0000 0959938 1587154272.00 151.4646 60.0000 32.0000 1.9668 1.9704 417.5338 418.4494 0.1375 -1.0000 -1.0000 1000016 1587154272.10 151.5306 60.0000 32.0000 1.9671 1.9706 417.6465 418.5625 0.1376 -1.0000 -1.0000 1000078 1587154272.20 151.5373 60.0000 32.0000 1.9669 1.9704 417.4458 418.3608 0.1374 -1.0000 -1.0000 1000141 1587154272.30 151.5373 60.0000 32.0000 1.9672 1.9707 417.2438 418.1579 0.1374 -1.0000 -1.0000 1000219 1587154272.40 151.5373 60.0000 32.0000 1.9665 1.9701 417.4322 418.3470 0.1374 -1.0000 -1.0000 1000281 1587154272.50 151.5373 60.0000 32.0000 1.9659 1.9695 417.5035 418.4187 0.1375 -1.0000 -1.0000 1000344 1587154272.60 151.5167 60.0000 32.0000 1.9668 1.9703 417.4361 418.3508 0.1374 -1.0000 -1.0000 1000422 1587154272.70 151.4128 60.0000 32.0000 1.9670 1.9705 417.2902 418.2040 0.1374 -1.0000 -1.0000 1000484 1587154272.80 151.4128 60.0000 32.0000 1.9673 1.9709 417.5661 418.4809 0.1374 -1.0000 -1.0000 1000547 1587154272.90 151.4128 60.0000 32.0000 1.9668 1.9704 417.6188 418.5335 0.1374 -1.0000 -1.0000 1000797 1587154273.00 151.4128 60.0000 32.0000 1.9671 1.9706 417.4103 418.3249 0.1374 -1.0000 -1.0000 1000859 1587154273.10 151.4128 60.0000 32.0000 1.9675 1.9711 417.3362 418.2505 0.1374 -1.0000 -1.0000 1000922 1587154273.20 151.5513 60.0000 32.0000 1.9673 1.9708 417.5444 418.4593 0.1374 -1.0000 -1.0000 1000984 1587154273.30 151.5513 60.0000 32.0000 1.9660 1.9695 417.5770 418.4914 0.1374 -1.0000 -1.0000 1001047 1587154273.40 151.5513 60.0000 32.0000 1.9667 1.9702 417.5596 418.4743 0.1373 -1.0000 -1.0000 1001344 1587154273.50 151.5513 60.0000 32.0000 1.9672 1.9707 417.2909 418.2056 0.1374 -1.0000 -1.0000 1001406 1587154273.60 151.5513 60.0000 32.0000 1.9667 1.9702 417.3839 418.2983 0.1373 -1.0000 -1.0000 1001469 1587154273.70 151.5388 60.0000 32.0000 1.9666 1.9702 417.5131 418.4277 0.1374 -1.0000 -1.0000 1001547 1587154273.80 151.5190 60.0000 32.0000 1.9674 1.9710 417.3347 418.2487 0.1373 -1.0000 -1.0000 1001609 1587154273.90 151.5190 60.0000 32.0000 1.9674 1.9710 417.3282 418.2427 0.1374 -1.0000 -1.0000 1001672 1587154274.00 151.5190 60.0000 32.0000 1.9664 1.9699 417.4724 418.3867 0.1373 -1.0000 -1.0000 1001781 1587154274.10 151.5190 60.0000 32.0000 1.9668 1.9704 417.5579 418.4727 0.1374 -1.0000 -1.0000 1001844 1587154274.20 151.5190 60.0000 32.0000 1.9672 1.9707 417.4160 418.3304 0.1373 -1.0000 -1.0000 1001906 1587154274.30 151.5473 60.0000 32.0000 1.9674 1.9710 417.3668 418.2810 0.1374 -1.0000 -1.0000 1001968 1587154274.40 151.5473 60.0000 32.0000 1.9671 1.9706 417.4949 418.4081 0.1372 -1.0000 -1.0000 1002031 1587154274.50 151.5473 60.0000 32.0000 1.9667 1.9703 417.5677 418.4813 0.1372 -1.0000 -1.0000 1002312 1587154274.60 151.5473 60.0000 32.0000 1.9676 1.9712 417.4280 418.3415 0.1373 -1.0000 -1.0000 1002390 1587154274.70 151.5473 60.0000 32.0000 1.9673 1.9709 417.3087 418.2230 0.1373 -1.0000 -1.0000 1002453 1587154274.80 151.4295 60.0000 32.0000 1.9667 1.9702 417.4210 418.3335 0.1371 -1.0000 -1.0000 1002515 1587154274.90 151.4153 60.0001 32.0000 1.9668 1.9703 417.4330 418.3458 0.1372 -1.0000 -1.0000 1002578 1587154275.00 151.4153 60.0001 32.0000 1.9674 1.9710 417.3265 418.2395 0.1372 -1.0000 -1.0000 1003031 1587154275.10 151.4153 60.0001 32.0000 1.9671 1.9706 417.4384 418.3522 0.1372 -1.0000 -1.0000 1003093 1587154275.20 151.4153 60.0001 32.0000 1.9660 1.9695 417.5944 418.5078 0.1372 -1.0000 -1.0000 1003156 1587154275.30 151.4246 60.0001 32.0000 1.9672 1.9708 417.4657 418.3792 0.1372 -1.0000 -1.0000 1003218 1587154275.40 151.5781 60.0001 32.0000 1.9681 1.9717 417.2738 418.1882 0.1374 -1.0000 -1.0000 1003296 1587154275.50 151.5781 60.0001 32.0000 1.9665 1.9700 417.5421 418.4560 0.1372 -1.0000 -1.0000 1003577 1587154275.60 151.5781 60.0001 32.0000 1.9665 1.9701 417.6390 418.5542 0.1374 -1.0000 -1.0000 1003640 1587154275.70 151.5781 60.0001 32.0000 1.9672 1.9707 417.5360 418.4505 0.1373 -1.0000 -1.0000 1003718 1587154275.80 151.5781 60.0001 32.0000 1.9678 1.9714 417.3926 418.3072 0.1374 -1.0000 -1.0000 1003780 1587154275.90 151.4190 60.0001 32.0000 1.9672 1.9708 417.4664 418.3818 0.1375 -1.0000 -1.0000 1003843 1587154276.00 151.4190 60.0001 32.0000 1.9669 1.9705 417.5362 418.4523 0.1376 -1.0000 -1.0000 1004046 1587154276.10 151.4190 60.0001 32.0000 1.9675 1.9711 417.2966 418.2121 0.1376 -1.0000 -1.0000 1004109 1587154276.20 151.4190 60.0001 32.0000 1.9672 1.9707 417.3549 418.2708 0.1376 -1.0000 -1.0000 1004171 1587154276.30 151.4190 60.0001 32.0000 1.9665 1.9700 417.5393 418.4556 0.1376 -1.0000 -1.0000 1004249 1587154276.40 151.5544 60.0001 32.0000 1.9681 1.9717 417.5478 418.4642 0.1376 -1.0000 -1.0000 1004312 1587154276.50 151.5882 60.0001 32.0000 1.9679 1.9715 417.3769 418.2922 0.1375 -1.0000 -1.0000 1004546 1587154276.60 151.5882 60.0001 32.0000 1.9677 1.9712 417.3748 418.2898 0.1375 -1.0000 -1.0000 1004608 1587154276.70 151.5882 60.0001 32.0000 1.9668 1.9703 417.5601 418.4767 0.1377 -1.0000 -1.0000 1004671 1587154276.80 151.5882 60.0001 32.0000 1.9672 1.9708 417.5553 418.4717 0.1376 -1.0000 -1.0000 1004734 1587154276.90 151.5882 60.0001 32.0000 1.9675 1.9710 417.3319 418.2484 0.1377 -1.0000 -1.0000 1004812 1587154277.00 151.4343 60.0001 32.0000 1.9671 1.9707 417.3513 418.2670 0.1375 -1.0000 -1.0000 1005046 1587154277.10 151.4343 60.0001 32.0000 1.9670 1.9706 417.4016 418.3175 0.1376 -1.0000 -1.0000 1005108 1587154277.20 151.4343 60.0001 32.0000 1.9664 1.9700 417.4512 418.3679 0.1377 -1.0000 -1.0000 1005171 1587154277.30 151.4343 60.0001 32.0000 1.9672 1.9708 417.3200 418.2365 0.1378 -1.0000 -1.0000 1005233 1587154277.40 151.4343 60.0001 32.0000 1.9673 1.9709 417.3012 418.2169 0.1376 -1.0000 -1.0000 1005311 1587154277.50 151.5348 60.0001 32.0000 1.9674 1.9709 417.5954 418.5126 0.1377 -1.0000 -1.0000 1005546 1587154277.60 151.5619 60.0001 32.0000 1.9677 1.9712 417.4840 418.4008 0.1377 -1.0000 -1.0000 1005608 1587154277.70 151.5619 60.0001 32.0000 1.9675 1.9711 417.2439 418.1588 0.1374 -1.0000 -1.0000 1005671 1587154277.80 151.5619 60.0001 32.0000 1.9673 1.9708 417.4537 418.3684 0.1375 -1.0000 -1.0000 1005733 1587154277.90 151.5619 60.0001 32.0000 1.9675 1.9711 417.5515 418.4677 0.1376 -1.0000 -1.0000 1005796 1587154278.00 151.5532 60.0001 32.0000 1.9673 1.9708 417.5313 418.4478 0.1376 -1.0000 -1.0000 1006046 1587154278.10 151.4860 60.0001 32.0000 1.9680 1.9715 417.4329 418.3472 0.1374 -1.0000 -1.0000 1006108 1587154278.20 151.4860 60.0001 32.0000 1.9675 1.9711 417.3202 418.2358 0.1376 -1.0000 -1.0000 1006171 1587154278.30 151.4860 60.0001 32.0000 1.9667 1.9703 417.5159 418.4320 0.1376 -1.0000 -1.0000 1006249 1587154278.40 151.4860 60.0001 32.0000 1.9669 1.9704 417.4897 418.4053 0.1376 -1.0000 -1.0000 1006311 1587154278.50 151.4860 60.0001 32.0000 1.9675 1.9711 417.4281 418.3445 0.1376 -1.0000 -1.0000 1006374 1587154278.60 151.5160 60.0001 32.0000 1.9674 1.9710 417.3627 418.2773 0.1374 -1.0000 -1.0000 1006561 1587154278.70 151.5160 60.0001 32.0000 1.9667 1.9703 417.6092 418.5237 0.1374 -1.0000 -1.0000 1006624 1587154278.80 151.5160 60.0001 32.0000 1.9660 1.9696 417.6213 418.5362 0.1373 -1.0000 -1.0000 1006686 1587154278.90 151.5160 60.0001 32.0000 1.9670 1.9706 417.5106 418.4262 0.1375 -1.0000 -1.0000 1006764 1587154279.00 151.5160 60.0001 32.0000 1.9685 1.9721 417.4466 418.3619 0.1375 -1.0000 -1.0000 1006827 1587154279.10 151.5160 60.0001 32.0000 1.9668 1.9704 417.3916 418.3064 0.1375 -1.0000 -1.0000 1007108 1587154279.20 151.5156 60.0001 32.0000 1.9672 1.9707 417.6333 418.5482 0.1374 -1.0000 -1.0000 1007170 1587154279.30 151.5119 60.0001 32.0000 1.9669 1.9704 417.5779 418.4932 0.1374 -1.0000 -1.0000 1007233 1587154279.40 151.5119 60.0001 32.0000 1.9674 1.9710 417.4421 418.3566 0.1374 -1.0000 -1.0000 1007311 1587154279.50 151.5119 60.0001 32.0000 1.9671 1.9707 417.4549 418.3702 0.1375 -1.0000 -1.0000 1007373 1587154279.60 151.5119 60.0001 32.0000 1.9663 1.9698 417.5709 418.4856 0.1374 -1.0000 -1.0000 1008295 1587154279.70 151.5119 60.0001 32.0000 1.9671 1.9707 417.4082 418.3235 0.1375 -1.0000 -1.0000 1008373 1587154279.80 151.4201 59.9986 32.0000 1.9669 1.9704 417.4070 418.3228 0.1376 -1.0000 -1.0000 1008436 1587154279.90 151.4201 59.9986 32.0000 1.9665 1.9701 417.5129 418.4280 0.1375 -1.0000 -1.0000 1008498 1587154280.00 151.4201 59.9986 32.0000 1.9668 1.9704 417.5474 418.4632 0.1376 -1.0000 -1.0000 1008561 1587154280.10 151.4201 59.9986 32.0000 1.9671 1.9707 417.6255 418.5406 0.1374 -1.0000 -1.0000 1008623 1587154280.20 151.4201 59.9986 32.0000 1.9676 1.9711 417.3566 418.2719 0.1375 -1.0000 -1.0000 1008686 1587154280.30 151.4201 59.9986 32.0000 1.9675 1.9711 417.3077 418.2222 0.1374 -1.0000 -1.0000 1008764 1587154280.40 151.5094 59.9986 32.0000 1.9675 1.9711 417.4083 418.3235 0.1375 -1.0000 -1.0000 1008826 1587154280.50 151.6028 59.9986 32.0000 1.9683 1.9719 417.4761 418.3909 0.1374 -1.0000 -1.0000 1008889 1587154280.60 151.6028 59.9986 32.0000 1.9678 1.9714 417.4387 418.3539 0.1375 -1.0000 -1.0000 1008967 1587154280.70 151.6028 59.9986 32.0000 1.9679 1.9714 417.2623 418.1765 0.1374 -1.0000 -1.0000 1009029 1587154280.80 151.6028 59.9986 32.0000 1.9673 1.9708 417.5211 418.4362 0.1375 -1.0000 -1.0000 1009092 1587154280.90 151.6028 59.9986 32.0000 1.9676 1.9712 417.5626 418.4780 0.1375 -1.0000 -1.0000 1009170 1587154281.00 151.5022 59.9986 32.0000 1.9682 1.9717 417.3628 418.2783 0.1375 -1.0000 -1.0000 1009232 1587154281.10 151.5022 59.9986 32.0000 1.9675 1.9710 417.4033 418.3176 0.1374 -1.0000 -1.0000 1009295 1587154281.20 151.5022 59.9986 32.0000 1.9666 1.9702 417.5243 418.4392 0.1374 -1.0000 -1.0000 1009357 1587154281.30 151.5022 59.9986 32.0000 1.9667 1.9702 417.5865 418.5015 0.1374 -1.0000 -1.0000 1009420 1587154281.40 151.5022 59.9986 32.0000 1.9677 1.9712 417.5490 418.4638 0.1374 -1.0000 -1.0000 1009498 1587154281.50 151.5022 59.9986 32.0000 1.9677 1.9713 417.3691 418.2839 0.1374 -1.0000 -1.0000 1009560 1587154281.60 151.5475 59.9986 32.0000 1.9677 1.9713 417.4238 418.3381 0.1374 -1.0000 -1.0000 1009623 1587154281.70 151.5647 59.9986 32.0000 1.9673 1.9708 417.5259 418.4406 0.1374 -1.0000 -1.0000 1009701 1587154281.80 151.5647 59.9986 32.0000 1.9673 1.9708 417.2746 418.1887 0.1374 -1.0000 -1.0000 1009763 1587154281.90 151.5647 59.9986 32.0000 1.9670 1.9706 417.3681 418.2812 0.1372 -1.0000 -1.0000 1009826 1587154282.00 151.5647 59.9986 32.0000 1.9666 1.9702 417.4848 418.3984 0.1372 -1.0000 -1.0000 1009904 1587154282.10 151.5647 59.9986 32.0000 1.9675 1.9710 417.5607 418.4754 0.1375 -1.0000 -1.0000 1009967 1587154282.20 151.4689 59.9986 32.0000 1.9671 1.9706 417.3806 418.2942 0.1373 -1.0000 -1.0000 1010404 1587154282.30 151.4689 59.9986 32.0000 1.9672 1.9707 417.3656 418.2795 0.1373 -1.0000 -1.0000 1010482 1587154282.40 151.4689 59.9986 32.0000 1.9667 1.9703 417.5671 418.4816 0.1373 -1.0000 -1.0000 1010545 1587154282.50 151.4689 59.9986 32.0000 1.9669 1.9704 417.5585 418.4735 0.1374 -1.0000 -1.0000 1010607 1587154282.60 151.4689 59.9986 32.0000 1.9678 1.9714 417.4153 418.3306 0.1375 -1.0000 -1.0000 1010685 1587154282.70 151.5559 59.9986 32.0000 1.9671 1.9706 417.3735 418.2875 0.1373 -1.0000 -1.0000 1010748 1587154282.80 151.5559 59.9986 32.0000 1.9666 1.9701 417.5369 418.4536 0.1377 -1.0000 -1.0000 1010810 1587154282.90 151.5559 59.9986 32.0000 1.9671 1.9707 417.4641 418.3805 0.1376 -1.0000 -1.0000 1010873 1587154283.00 151.5559 59.9986 32.0000 1.9676 1.9712 417.2992 418.2149 0.1376 -1.0000 -1.0000 1010935 1587154283.10 151.5559 59.9986 32.0000 1.9670 1.9706 417.5941 418.5097 0.1375 -1.0000 -1.0000 1010998 1587154283.20 151.5453 59.9986 32.0000 1.9669 1.9704 417.5343 418.4513 0.1377 -1.0000 -1.0000 1011076 1587154283.30 151.5121 59.9986 32.0000 1.9678 1.9714 417.4660 418.3825 0.1376 -1.0000 -1.0000 1011138 1587154283.40 151.5121 59.9986 32.0000 1.9679 1.9714 417.3507 418.2670 0.1377 -1.0000 -1.0000 1011216 1587154283.50 151.5121 59.9986 32.0000 1.9664 1.9700 417.4633 418.3804 0.1378 -1.0000 -1.0000 1011279 1587154283.60 151.5121 59.9986 32.0000 1.9678 1.9714 417.5040 418.4221 0.1379 -1.0000 -1.0000 1011341 1587154283.70 151.5121 59.9986 32.0000 1.9674 1.9709 417.4891 418.4075 0.1379 -1.0000 -1.0000 1011576 1587154283.80 151.5532 59.9986 32.0000 1.9673 1.9709 417.3230 418.2408 0.1379 -1.0000 -1.0000 1011638 1587154283.90 151.5532 59.9986 32.0000 1.9672 1.9708 417.5004 418.4187 0.1379 -1.0000 -1.0000 1011701 1587154284.00 151.5532 59.9986 32.0000 1.9669 1.9704 417.4684 418.3871 0.1380 -1.0000 -1.0000 1011779 1587154284.10 151.5532 59.9986 32.0000 1.9664 1.9700 417.4243 418.3432 0.1380 -1.0000 -1.0000 1011841 1587154284.20 151.5532 59.9986 32.0000 1.9672 1.9707 417.3825 418.3008 0.1380 -1.0000 -1.0000 1012294 1587154284.30 151.5532 59.9986 32.0000 1.9658 1.9693 417.5187 418.4370 0.1379 -1.0000 -1.0000 1012357 1587154284.40 151.5450 59.9986 32.0000 1.9655 1.9690 417.5303 418.4488 0.1380 -1.0000 -1.0000 1012419 1587154284.50 151.5136 59.9986 32.0000 1.9665 1.9700 417.5374 418.4562 0.1380 -1.0000 -1.0000 1012482 1587154284.60 151.5136 59.9986 32.0000 1.9675 1.9710 417.4701 418.3885 0.1379 -1.0000 -1.0000 1012560 1587154284.70 151.5136 59.9986 32.0000 1.9677 1.9713 417.2658 418.1838 0.1380 -1.0000 -1.0000 1012841 1587154284.80 151.5136 59.9986 32.0000 1.9675 1.9710 417.5098 418.4286 0.1380 -1.0000 -1.0000 1012903 1587154284.90 151.5136 59.9986 32.0000 1.9668 1.9704 417.5737 418.4941 0.1382 -1.0000 -1.0000 1012981 1587154285.00 151.5449 59.9980 32.0000 1.9669 1.9705 417.4970 418.4165 0.1381 -1.0000 -1.0000 1013044 1587154285.10 151.5449 59.9980 32.0000 1.9678 1.9714 417.3769 418.2953 0.1379 -1.0000 -1.0000 1013106 1587154285.20 151.5449 59.9980 32.0000 1.9670 1.9706 417.4944 418.4115 0.1378 -1.0000 -1.0000 1013341 1587154285.30 151.5449 59.9980 32.0000 1.9672 1.9708 417.6596 418.5787 0.1380 -1.0000 -1.0000 1013403 1587154285.40 151.5449 59.9980 32.0000 1.9673 1.9709 417.3944 418.3122 0.1378 -1.0000 -1.0000 1013481 1587154285.50 151.5094 59.9980 32.0000 1.9669 1.9705 417.3438 418.2620 0.1380 -1.0000 -1.0000 1013544 1587154285.60 151.4957 59.9980 32.0000 1.9667 1.9702 417.5106 418.4295 0.1380 -1.0000 -1.0000 1013606 1587154285.70 151.4957 59.9980 32.0000 1.9663 1.9699 417.5514 418.4698 0.1379 -1.0000 -1.0000 1013794 1587154285.80 151.4957 59.9980 32.0000 1.9670 1.9705 417.2019 418.1197 0.1380 -1.0000 -1.0000 1013872 1587154285.90 151.4957 59.9980 32.0000 1.9680 1.9716 417.3592 418.2780 0.1381 -1.0000 -1.0000 1013935 1587154286.00 151.4957 59.9980 32.0000 1.9669 1.9705 417.4964 418.4139 0.1377 -1.0000 -1.0000 1013997 1587154286.10 151.5206 59.9980 32.0000 1.9669 1.9704 417.4662 418.3845 0.1380 -1.0000 -1.0000 1014059 1587154286.20 151.5206 59.9980 32.0000 1.9674 1.9710 417.3708 418.2893 0.1380 -1.0000 -1.0000 1014122 1587154286.30 151.5206 59.9980 32.0000 1.9673 1.9708 417.3548 418.2727 0.1379 -1.0000 -1.0000 1014309 1587154286.40 151.5206 59.9980 32.0000 1.9663 1.9699 417.4883 418.4069 0.1379 -1.0000 -1.0000 1014372 1587154286.50 151.5206 59.9980 32.0000 1.9669 1.9705 417.5610 418.4792 0.1379 -1.0000 -1.0000 1014434 1587154286.60 151.4789 59.9980 32.0000 1.9676 1.9711 417.3466 418.2644 0.1379 -1.0000 -1.0000 1014513 1587154286.70 151.4739 59.9980 32.0000 1.9672 1.9707 417.2810 418.1976 0.1378 -1.0000 -1.0000 1014575 1587154286.80 151.4739 59.9980 32.0000 1.9666 1.9701 417.4268 418.3447 0.1379 -1.0000 -1.0000 1014809 1587154286.90 151.4739 59.9980 32.0000 1.9662 1.9698 417.5104 418.4285 0.1379 -1.0000 -1.0000 1014872 1587154287.00 151.4739 59.9980 32.0000 1.9668 1.9704 417.4850 418.4041 0.1379 -1.0000 -1.0000 1014934 1587154287.10 151.4739 59.9980 32.0000 1.9666 1.9702 417.3137 418.2300 0.1377 -1.0000 -1.0000 1014997 1587154287.20 151.3989 59.9980 32.0000 1.9673 1.9709 417.3305 418.2475 0.1378 -1.0000 -1.0000 1015075 1587154287.30 151.3989 59.9980 32.0000 1.9659 1.9695 417.5605 418.4767 0.1377 -1.0000 -1.0000 1015293 1587154287.40 151.3989 59.9980 32.0000 1.9673 1.9709 417.4242 418.3410 0.1377 -1.0000 -1.0000 1015372 1587154287.50 151.3989 59.9980 32.0000 1.9671 1.9707 417.2976 418.2140 0.1377 -1.0000 -1.0000 1015434 1587154287.60 151.3989 59.9980 32.0000 1.9674 1.9710 417.3452 418.2601 0.1375 -1.0000 -1.0000 1015497 1587154287.70 151.5713 59.9980 32.0000 1.9668 1.9703 417.5843 418.5001 0.1375 -1.0000 -1.0000 1015575 1587154287.80 151.5713 59.9980 32.0000 1.9664 1.9699 417.5039 418.4202 0.1376 -1.0000 -1.0000 1016293 1587154287.90 151.5713 59.9980 32.0000 1.9676 1.9712 417.3909 418.3059 0.1374 -1.0000 -1.0000 1016356 1587154288.00 151.5713 59.9980 32.0000 1.9677 1.9713 417.4039 418.3189 0.1375 -1.0000 -1.0000 1016434 1587154288.10 151.5713 59.9980 32.0000 1.9671 1.9707 417.6107 418.5261 0.1374 -1.0000 -1.0000 1016497 1587154288.20 151.5187 59.9980 32.0000 1.9659 1.9694 417.5006 418.4163 0.1376 -1.0000 -1.0000 1016559 1587154288.30 151.4445 59.9980 32.0000 1.9671 1.9707 417.4919 418.4061 0.1372 -1.0000 -1.0000 1016622 1587154288.40 151.4445 59.9980 32.0000 1.9673 1.9708 417.5127 418.4267 0.1373 -1.0000 -1.0000 1016684 1587154288.50 151.4445 59.9980 32.0000 1.9667 1.9703 417.5177 418.4325 0.1373 -1.0000 -1.0000 1016747 1587154288.60 151.4445 59.9980 32.0000 1.9665 1.9701 417.5907 418.5046 0.1372 -1.0000 -1.0000 1016840 1587154288.70 151.4445 59.9980 32.0000 1.9667 1.9703 417.4144 418.3288 0.1374 -1.0000 -1.0000 1016902 1587154288.80 151.5835 59.9980 32.0000 1.9673 1.9708 417.4039 418.3178 0.1372 -1.0000 -1.0000 1016965 1587154288.90 151.5835 59.9980 32.0000 1.9668 1.9703 417.5112 418.4249 0.1373 -1.0000 -1.0000 1017043 1587154289.00 151.5835 59.9980 32.0000 1.9668 1.9703 417.5452 418.4591 0.1372 -1.0000 -1.0000 1017121 1587154289.10 151.5835 59.9980 32.0000 1.9670 1.9706 417.3777 418.2907 0.1372 -1.0000 -1.0000 1017184 1587154289.20 151.5835 59.9980 32.0000 1.9676 1.9712 417.3827 418.2956 0.1371 -1.0000 -1.0000 1017262 1587154289.30 151.4639 59.9980 32.0000 1.9665 1.9700 417.6135 418.5263 0.1371 -1.0000 -1.0000 1017324 1587154289.40 151.4513 59.9980 32.0000 1.9666 1.9702 417.5352 418.4486 0.1372 -1.0000 -1.0000 1017387 1587154289.50 151.4513 59.9980 32.0000 1.9671 1.9706 417.4619 418.3745 0.1370 -1.0000 -1.0000 1017449 1587154289.60 151.4513 59.9980 32.0000 1.9673 1.9709 417.4420 418.3539 0.1370 -1.0000 -1.0000 1017512 1587154289.70 151.4513 59.9980 32.0000 1.9666 1.9701 417.6189 418.5305 0.1369 -1.0000 -1.0000 1017590 1587154289.80 151.4513 59.9980 32.0000 1.9670 1.9706 417.5010 418.4126 0.1369 -1.0000 -1.0000 1018387 1587154289.90 151.5070 59.9986 32.0000 1.9676 1.9711 417.4106 418.3219 0.1369 -1.0000 -1.0000 1018449 1587154290.00 151.5070 59.9986 32.0000 1.9670 1.9706 417.4287 418.3391 0.1368 -1.0000 -1.0000 1018527 1587154290.10 151.5070 59.9986 32.0000 1.9660 1.9695 417.5692 418.4798 0.1367 -1.0000 -1.0000 1018590 1587154290.20 151.5070 59.9986 32.0000 1.9664 1.9699 417.5370 418.4461 0.1366 -1.0000 -1.0000 1018652 1587154290.30 151.5070 59.9986 32.0000 1.9679 1.9714 417.3793 418.2884 0.1365 -1.0000 -1.0000 1018730 1587154290.40 151.5070 59.9986 32.0000 1.9675 1.9710 417.3354 418.2437 0.1365 -1.0000 -1.0000 1018793 1587154290.50 151.5102 59.9986 32.0000 1.9669 1.9704 417.4905 418.3993 0.1365 -1.0000 -1.0000 1018855 1587154290.60 151.5150 59.9986 32.0000 1.9662 1.9697 417.5580 418.4669 0.1365 -1.0000 -1.0000 1018918 1587154290.70 151.5150 59.9986 32.0000 1.9674 1.9709 417.3999 418.3078 0.1363 -1.0000 -1.0000 1018980 1587154290.80 151.5150 59.9986 32.0000 1.9679 1.9714 417.4578 418.3637 0.1361 -1.0000 -1.0000 1019043 1587154290.90 151.5150 59.9986 32.0000 1.9669 1.9704 417.5413 418.4488 0.1363 -1.0000 -1.0000 1019277 1587154291.00 151.5150 59.9986 32.0000 1.9678 1.9713 417.5489 418.4560 0.1362 -1.0000 -1.0000 1019339 1587154291.10 151.4710 59.9986 32.0000 1.9677 1.9713 417.4100 418.3161 0.1361 -1.0000 -1.0000 1019402 1587154291.20 151.4710 59.9986 32.0000 1.9676 1.9711 417.4215 418.3276 0.1362 -1.0000 -1.0000 1019480 1587154291.30 151.4710 59.9986 32.0000 1.9665 1.9700 417.4361 418.3415 0.1359 -1.0000 -1.0000 1019542 1587154291.40 151.4710 59.9986 32.0000 1.9667 1.9702 417.6367 418.5429 0.1361 -1.0000 -1.0000 1019808 1587154291.50 151.4710 59.9986 32.0000 1.9671 1.9706 417.4624 418.3681 0.1360 -1.0000 -1.0000 1019870 1587154291.60 151.4710 59.9986 32.0000 1.9681 1.9716 417.4051 418.3100 0.1359 -1.0000 -1.0000 1019933 1587154291.70 151.4710 59.9986 32.0000 1.9676 1.9711 417.3606 418.2652 0.1359 -1.0000 -1.0000 1020011 1587154291.80 151.4710 59.9986 32.0000 1.9674 1.9709 417.5156 418.4207 0.1359 -1.0000 -1.0000 1020074 1587154291.90 151.4710 59.9986 32.0000 1.9678 1.9713 417.3848 418.2907 0.1362 -1.0000 -1.0000 1020277 1587154292.00 151.4710 59.9986 32.0000 1.9675 1.9711 417.4223 418.3274 0.1360 -1.0000 -1.0000 1020355 1587154292.10 151.4710 59.9986 32.0000 1.9672 1.9707 417.5984 418.5048 0.1361 -1.0000 -1.0000 1020418 1587154292.20 151.4710 59.9986 32.0000 1.9661 1.9697 417.6367 418.5430 0.1360 -1.0000 -1.0000 1020480 1587154292.30 151.4710 59.9986 32.0000 1.9668 1.9703 417.5963 418.5034 0.1362 -1.0000 -1.0000 1020558 1587154292.40 151.5712 59.9986 32.0000 1.9669 1.9704 417.4242 418.3298 0.1360 -1.0000 -1.0000 1020823 1587154292.50 151.5712 59.9986 32.0000 1.9672 1.9707 417.3922 418.2979 0.1361 -1.0000 -1.0000 1020886 1587154292.60 151.5712 59.9986 32.0000 1.9665 1.9700 417.5049 418.4102 0.1359 -1.0000 -1.0000 1020948 1587154292.70 151.5712 59.9986 32.0000 1.9662 1.9697 417.5564 418.4615 0.1359 -1.0000 -1.0000 1021027 1587154292.80 151.5712 59.9986 32.0000 1.9659 1.9694 417.5898 418.4966 0.1362 -1.0000 -1.0000 1021089 1587154292.90 151.4543 59.9986 32.0000 1.9670 1.9705 417.2816 418.1882 0.1362 -1.0000 -1.0000 1021167 1587154293.00 151.4370 59.9986 32.0000 1.9664 1.9700 417.3961 418.3022 0.1361 -1.0000 -1.0000 1021230 1587154293.10 151.4370 59.9986 32.0000 1.9659 1.9694 417.6187 418.5250 0.1361 -1.0000 -1.0000 1021292 1587154293.20 151.4370 59.9986 32.0000 1.9666 1.9701 417.5503 418.4572 0.1361 -1.0000 -1.0000 1021370 1587154293.30 151.4370 59.9986 32.0000 1.9664 1.9699 417.4278 418.3335 0.1361 -1.0000 -1.0000 1021433 1587154293.40 151.4394 59.9986 32.0000 1.9674 1.9709 417.3131 418.2197 0.1361 -1.0000 -1.0000 1021542 1587154293.50 151.4985 59.9986 32.0000 1.9668 1.9703 417.4015 418.3070 0.1361 -1.0000 -1.0000 1021604 1587154293.60 151.4985 59.9986 32.0000 1.9671 1.9706 417.5820 418.4899 0.1364 -1.0000 -1.0000 1021667 1587154293.70 151.4985 59.9986 32.0000 1.9675 1.9710 417.4909 418.3966 0.1361 -1.0000 -1.0000 1021729 1587154293.80 151.4985 59.9986 32.0000 1.9666 1.9702 417.3220 418.2276 0.1361 -1.0000 -1.0000 1021792 1587154293.90 151.4985 59.9986 32.0000 1.9667 1.9702 417.4388 418.3434 0.1359 -1.0000 -1.0000 1022776 1587154294.00 151.4093 59.9986 32.0000 1.9664 1.9699 417.5705 418.4762 0.1361 -1.0000 -1.0000 1022854 1587154294.10 151.4093 59.9986 32.0000 1.9673 1.9708 417.4957 418.4027 0.1362 -1.0000 -1.0000 1022917 1587154294.20 151.4093 59.9986 32.0000 1.9670 1.9705 417.3363 418.2422 0.1361 -1.0000 -1.0000 1022979 1587154294.30 151.4093 59.9986 32.0000 1.9660 1.9695 417.4534 418.3591 0.1360 -1.0000 -1.0000 1023057 1587154294.40 151.4093 59.9986 32.0000 1.9664 1.9699 417.5951 418.5004 0.1359 -1.0000 -1.0000 1023120 1587154294.50 151.4123 59.9986 32.0000 1.9668 1.9703 417.4740 418.3794 0.1360 -1.0000 -1.0000 1023182 1587154294.60 151.4221 59.9986 32.0000 1.9674 1.9709 417.3700 418.2757 0.1360 -1.0000 -1.0000 1023260 1587154294.70 151.4221 59.9986 32.0000 1.9665 1.9700 417.4738 418.3780 0.1358 -1.0000 -1.0000 1023323 1587154294.80 151.4221 59.9986 32.0000 1.9666 1.9701 417.5975 418.5031 0.1360 -1.0000 -1.0000 1023385 1587154294.90 151.4221 59.9986 32.0000 1.9664 1.9699 417.5305 418.4358 0.1359 -1.0000 -1.0000 1023448 1587154295.00 151.4221 59.9986 32.0000 1.9662 1.9697 417.4591 418.3633 0.1358 -1.0000 -1.0000 1023510 1587154295.10 151.4831 59.9990 32.0000 1.9665 1.9700 417.4288 418.3336 0.1359 -1.0000 -1.0000 1023573 1587154295.20 151.4831 59.9990 32.0000 1.9658 1.9693 417.5666 418.4717 0.1360 -1.0000 -1.0000 1023651 1587154295.30 151.4831 59.9990 32.0000 1.9657 1.9692 417.5731 418.4781 0.1358 -1.0000 -1.0000 1023713 1587154295.40 151.4831 59.9990 32.0000 1.9666 1.9701 417.3905 418.2952 0.1360 -1.0000 -1.0000 1023791 1587154295.50 151.4831 59.9990 32.0000 1.9675 1.9711 417.3716 418.2764 0.1359 -1.0000 -1.0000 1023854 1587154295.60 151.4352 59.9990 32.0000 1.9669 1.9704 417.5152 418.4191 0.1358 -1.0000 -1.0000 1023932 1587154295.70 151.4160 59.9990 32.0000 1.9662 1.9697 417.7083 418.6128 0.1358 -1.0000 -1.0000 1024010 1587154295.80 151.4160 59.9990 32.0000 1.9667 1.9702 417.5458 418.4499 0.1357 -1.0000 -1.0000 1024073 1587154295.90 151.4160 59.9990 32.0000 1.9675 1.9710 417.3259 418.2286 0.1357 -1.0000 -1.0000 1024135 1587154296.00 151.4160 59.9990 32.0000 1.9678 1.9713 417.4579 418.3598 0.1355 -1.0000 -1.0000 1024198 1587154296.10 151.4160 59.9990 32.0000 1.9664 1.9699 417.5482 418.4522 0.1358 -1.0000 -1.0000 1024260 1587154296.20 151.5379 59.9990 32.0000 1.9664 1.9699 417.5070 418.4114 0.1359 -1.0000 -1.0000 1024323 1587154296.30 151.5379 59.9990 32.0000 1.9674 1.9709 417.3557 418.2586 0.1356 -1.0000 -1.0000 1024401 1587154296.40 151.5379 59.9990 32.0000 1.9664 1.9699 417.5648 418.4674 0.1356 -1.0000 -1.0000 1024463 1587154296.50 151.5379 59.9990 32.0000 1.9670 1.9705 417.5916 418.4953 0.1357 -1.0000 -1.0000 1024792 1587154296.60 151.5379 59.9990 32.0000 1.9672 1.9707 417.4625 418.3656 0.1356 -1.0000 -1.0000 1024854 1587154296.70 151.4510 59.9990 32.0000 1.9674 1.9709 417.3950 418.2974 0.1356 -1.0000 -1.0000 1024916 1587154296.80 151.4337 59.9990 32.0000 1.9663 1.9698 417.5532 418.4565 0.1357 -1.0000 -1.0000 1024979 1587154296.90 151.4337 59.9990 32.0000 1.9664 1.9700 417.6123 418.5159 0.1356 -1.0000 -1.0000 1025057 1587154297.00 151.4337 59.9990 32.0000 1.9673 1.9708 417.4382 418.3400 0.1355 -1.0000 -1.0000 1025307 1587154297.10 151.4337 59.9990 32.0000 1.9675 1.9710 417.3748 418.2763 0.1354 -1.0000 -1.0000 1025369 1587154297.20 151.4500 59.9990 32.0000 1.9675 1.9710 417.4451 418.3483 0.1356 -1.0000 -1.0000 1025447 1587154297.30 151.5910 59.9990 32.0000 1.9671 1.9706 417.5272 418.4295 0.1355 -1.0000 -1.0000 1025510 1587154297.40 151.5910 59.9990 32.0000 1.9669 1.9704 417.4230 418.3256 0.1356 -1.0000 -1.0000 1025572 1587154297.50 151.5910 59.9990 32.0000 1.9679 1.9714 417.3901 418.2916 0.1355 -1.0000 -1.0000 1025791 1587154297.60 151.5910 59.9990 32.0000 1.9675 1.9710 417.4198 418.3229 0.1356 -1.0000 -1.0000 1025869 1587154297.70 151.5910 59.9990 32.0000 1.9665 1.9700 417.5932 418.4958 0.1355 -1.0000 -1.0000 1026010 1587154297.80 151.4160 59.9990 32.0000 1.9656 1.9691 417.7245 418.6278 0.1356 -1.0000 -1.0000 1026072 1587154297.90 151.4160 59.9990 32.0000 1.9670 1.9705 417.4441 418.3469 0.1357 -1.0000 -1.0000 1026135 1587154298.00 151.4160 59.9990 32.0000 1.9668 1.9703 417.3289 418.2312 0.1355 -1.0000 -1.0000 1026572 1587154298.10 151.4160 59.9990 32.0000 1.9664 1.9699 417.4290 418.3295 0.1354 -1.0000 -1.0000 1026635 1587154298.20 151.4160 59.9990 32.0000 1.9666 1.9701 417.5698 418.4723 0.1355 -1.0000 -1.0000 1026697 1587154298.30 151.4160 59.9990 32.0000 1.9663 1.9698 417.5977 418.5006 0.1356 -1.0000 -1.0000 1026775 1587154298.40 151.4160 59.9990 32.0000 1.9670 1.9705 417.5132 418.4165 0.1357 -1.0000 -1.0000 1026838 1587154298.50 151.4938 59.9990 32.0000 1.9667 1.9702 417.5112 418.4144 0.1356 -1.0000 -1.0000 1026900 1587154298.60 151.4938 59.9990 32.0000 1.9665 1.9700 417.5610 418.4641 0.1356 -1.0000 -1.0000 1026963 1587154298.70 151.4938 59.9990 32.0000 1.9662 1.9697 417.6197 418.5225 0.1356 -1.0000 -1.0000 1027072 1587154298.80 151.4938 59.9990 32.0000 1.9676 1.9711 417.4392 418.3413 0.1354 -1.0000 -1.0000 1027134 1587154298.90 151.4938 59.9990 32.0000 1.9672 1.9707 417.3190 418.2223 0.1357 -1.0000 -1.0000 1027213 1587154299.00 151.3687 59.9990 32.0000 1.9671 1.9706 417.3947 418.2970 0.1356 -1.0000 -1.0000 1027275 1587154299.10 151.3633 59.9990 32.0000 1.9664 1.9699 417.5730 418.4756 0.1355 -1.0000 -1.0000 1027338 1587154299.20 151.3633 59.9990 32.0000 1.9670 1.9705 417.5072 418.4103 0.1357 -1.0000 -1.0000 1027416 1587154299.30 151.3633 59.9990 32.0000 1.9672 1.9707 417.4351 418.3382 0.1357 -1.0000 -1.0000 1027478 1587154299.40 151.3633 59.9990 32.0000 1.9669 1.9704 417.4454 418.3485 0.1356 -1.0000 -1.0000 1027541 1587154299.50 151.3633 59.9990 32.0000 1.9666 1.9701 417.5503 418.4527 0.1355 -1.0000 -1.0000 1027603 1587154299.60 151.3633 59.9990 32.0000 1.9676 1.9711 417.4282 418.3303 0.1355 -1.0000 -1.0000 1027666 1587154299.70 151.4072 59.9999 32.0000 1.9672 1.9707 417.4374 418.3398 0.1356 -1.0000 -1.0000 1027744 1587154299.80 151.4072 59.9999 32.0000 1.9673 1.9708 417.2486 418.1512 0.1356 -1.0000 -1.0000 1027806 1587154299.90 151.4072 59.9999 32.0000 1.9669 1.9704 417.6361 418.5386 0.1354 -1.0000 -1.0000 1027869 1587154300.00 151.4072 59.9999 32.0000 1.9668 1.9703 417.5707 418.4731 0.1356 -1.0000 -1.0000 1027931 1587154300.10 151.4072 59.9999 32.0000 1.9682 1.9717 417.4657 418.3695 0.1358 -1.0000 -1.0000 1028134 1587154300.20 151.4072 59.9999 32.0000 1.9675 1.9710 417.3776 418.2808 0.1357 -1.0000 -1.0000 1028197 1587154300.30 151.4072 59.9999 32.0000 1.9665 1.9700 417.4733 418.3777 0.1359 -1.0000 -1.0000 1028275 1587154300.40 151.4072 59.9999 32.0000 1.9660 1.9695 417.6176 418.5225 0.1359 -1.0000 -1.0000 1028337 1587154300.50 151.4117 59.9999 32.0000 1.9672 1.9707 417.4493 418.3534 0.1358 -1.0000 -1.0000 1028400 1587154300.60 151.4126 59.9999 32.0000 1.9675 1.9710 417.2821 418.1847 0.1356 -1.0000 -1.0000 1028541 1587154300.70 151.4126 59.9999 32.0000 1.9672 1.9707 417.5992 418.5031 0.1357 -1.0000 -1.0000 1028603 1587154300.80 151.4126 59.9999 32.0000 1.9670 1.9705 417.5646 418.4693 0.1360 -1.0000 -1.0000 1028665 1587154300.90 151.4126 59.9999 32.0000 1.9677 1.9712 417.3652 418.2694 0.1358 -1.0000 -1.0000 1028744 1587154301.00 151.4231 59.9999 32.0000 1.9673 1.9708 417.4729 418.3778 0.1360 -1.0000 -1.0000 1028806 1587154301.10 151.5453 59.9999 32.0000 1.9666 1.9701 417.6248 418.5311 0.1361 -1.0000 -1.0000 1029275 1587154301.20 151.5453 59.9999 32.0000 1.9666 1.9702 417.5930 418.4983 0.1359 -1.0000 -1.0000 1029353 1587154301.30 151.5453 59.9999 32.0000 1.9670 1.9705 417.3845 418.2896 0.1360 -1.0000 -1.0000 1029415 1587154301.40 151.5453 59.9999 32.0000 1.9678 1.9713 417.4015 418.3072 0.1360 -1.0000 -1.0000 1029478 1587154301.50 151.5453 59.9999 32.0000 1.9668 1.9703 417.5664 418.4721 0.1360 -1.0000 -1.0000 1029540 1587154301.60 151.4569 59.9999 32.0000 1.9673 1.9708 417.4510 418.3566 0.1361 -1.0000 -1.0000 1029790 1587154301.70 151.4394 59.9999 32.0000 1.9671 1.9707 417.4160 418.3219 0.1361 -1.0000 -1.0000 1029853 1587154301.80 151.4394 59.9999 32.0000 1.9672 1.9707 417.4885 418.3948 0.1361 -1.0000 -1.0000 1029915 1587154301.90 151.4394 59.9999 32.0000 1.9668 1.9704 417.5847 418.4927 0.1363 -1.0000 -1.0000 1029977 1587154302.00 151.4394 59.9999 32.0000 1.9672 1.9708 417.4075 418.3140 0.1362 -1.0000 -1.0000 1030056 1587154302.10 151.4428 59.9999 32.0000 1.9670 1.9705 417.4226 418.3287 0.1361 -1.0000 -1.0000 1030118 1587154302.20 151.5432 59.9999 32.0000 1.9667 1.9702 417.6180 418.5237 0.1360 -1.0000 -1.0000 1030181 1587154302.30 151.5432 59.9999 32.0000 1.9664 1.9699 417.6484 418.5550 0.1361 -1.0000 -1.0000 1030259 1587154302.40 151.5432 59.9999 32.0000 1.9668 1.9703 417.6177 418.5220 0.1358 -1.0000 -1.0000 1030337 1587154302.50 151.5432 59.9999 32.0000 1.9671 1.9706 417.4096 418.3151 0.1360 -1.0000 -1.0000 1030400 1587154302.60 151.5432 59.9999 32.0000 1.9667 1.9702 417.3593 418.2645 0.1360 -1.0000 -1.0000 1030587 1587154302.70 151.4908 59.9999 32.0000 1.9661 1.9696 417.4604 418.3651 0.1359 -1.0000 -1.0000 1030649 1587154302.80 151.4908 59.9999 32.0000 1.9655 1.9690 417.6303 418.5348 0.1358 -1.0000 -1.0000 1030712 1587154302.90 151.4908 59.9999 32.0000 1.9665 1.9700 417.4904 418.3948 0.1359 -1.0000 -1.0000 1030790 1587154303.00 151.4908 59.9999 32.0000 1.9673 1.9708 417.3893 418.2933 0.1358 -1.0000 -1.0000 1030852 1587154303.10 151.4908 59.9999 32.0000 1.9664 1.9699 417.4078 418.3109 0.1357 -1.0000 -1.0000 1030915 1587154303.20 151.4908 59.9999 32.0000 1.9663 1.9698 417.5828 418.4872 0.1359 -1.0000 -1.0000 1031040 1587154303.30 151.5376 59.9999 32.0000 1.9665 1.9700 417.4416 418.3447 0.1356 -1.0000 -1.0000 1031102 1587154303.40 151.5376 59.9999 32.0000 1.9676 1.9711 417.4485 418.3508 0.1355 -1.0000 -1.0000 1031180 1587154303.50 151.5376 59.9999 32.0000 1.9674 1.9709 417.4434 418.3455 0.1355 -1.0000 -1.0000 1031258 1587154303.60 151.5376 59.9999 32.0000 1.9658 1.9693 417.5209 418.4224 0.1355 -1.0000 -1.0000 1031321 1587154303.70 151.5376 59.9999 32.0000 1.9673 1.9709 417.5869 418.4902 0.1356 -1.0000 -1.0000 1031555 1587154303.80 151.4861 59.9999 32.0000 1.9666 1.9701 417.5279 418.4305 0.1355 -1.0000 -1.0000 1031618 1587154303.90 151.3862 59.9999 32.0000 1.9675 1.9710 417.3274 418.2283 0.1354 -1.0000 -1.0000 1031680 1587154304.00 151.3862 59.9999 32.0000 1.9667 1.9702 417.4424 418.3442 0.1355 -1.0000 -1.0000 1031743 1587154304.10 151.3862 59.9999 32.0000 1.9664 1.9699 417.6075 418.5100 0.1355 -1.0000 -1.0000 1031805 1587154304.20 151.3862 59.9999 32.0000 1.9668 1.9703 417.5405 418.4430 0.1355 -1.0000 -1.0000 1032040 1587154304.30 151.3862 59.9999 32.0000 1.9667 1.9702 417.3433 418.2451 0.1355 -1.0000 -1.0000 1032102 1587154304.40 151.4483 59.9999 32.0000 1.9670 1.9704 417.5902 418.4923 0.1354 -1.0000 -1.0000 1032164 1587154304.50 151.4483 59.9999 32.0000 1.9663 1.9698 417.6209 418.5236 0.1356 -1.0000 -1.0000 1032227 1587154304.60 151.4483 59.9999 32.0000 1.9666 1.9701 417.5744 418.4782 0.1357 -1.0000 -1.0000 1032305 1587154304.70 151.4483 59.9999 32.0000 1.9671 1.9706 417.4640 418.3682 0.1358 -1.0000 -1.0000 1032805 1587154304.80 151.4483 59.9999 32.0000 1.9672 1.9707 417.5315 418.4359 0.1358 -1.0000 -1.0000 1032867 1587154304.90 151.4310 59.9997 32.0000 1.9657 1.9692 417.5630 418.4671 0.1357 -1.0000 -1.0000 1032946 1587154305.00 151.4310 59.9997 32.0000 1.9663 1.9698 417.4868 418.3915 0.1359 -1.0000 -1.0000 1033008 1587154305.10 151.4310 59.9997 32.0000 1.9662 1.9697 417.4789 418.3842 0.1360 -1.0000 -1.0000 1033070 1587154305.20 151.4310 59.9997 32.0000 1.9660 1.9695 417.5095 418.4142 0.1358 -1.0000 -1.0000 1033383 1587154305.30 151.4310 59.9997 32.0000 1.9660 1.9695 417.6204 418.5253 0.1359 -1.0000 -1.0000 1033430 1587154305.40 151.4272 59.9997 32.0000 1.9674 1.9709 417.4940 418.3999 0.1360 -1.0000 -1.0000 1033508 1587154305.50 151.4034 59.9997 32.0000 1.9677 1.9712 417.4312 418.3359 0.1359 -1.0000 -1.0000 1033570 1587154305.60 151.4034 59.9997 32.0000 1.9666 1.9701 417.4464 418.3521 0.1361 -1.0000 -1.0000 1033633 1587154305.70 151.4034 59.9997 32.0000 1.9661 1.9696 417.6089 418.5150 0.1361 -1.0000 -1.0000 1033883 1587154305.80 151.4034 59.9997 32.0000 1.9663 1.9699 417.5797 418.4862 0.1361 -1.0000 -1.0000 1033946 1587154305.90 151.4034 59.9997 32.0000 1.9675 1.9710 417.4412 418.3474 0.1361 -1.0000 -1.0000 1034008 1587154306.00 151.4937 59.9997 32.0000 1.9669 1.9704 417.3506 418.2566 0.1361 -1.0000 -1.0000 1034086 1587154306.10 151.4937 59.9997 32.0000 1.9671 1.9706 417.4899 418.3960 0.1361 -1.0000 -1.0000 1034149 1587154306.20 151.4937 59.9997 32.0000 1.9661 1.9696 417.5202 418.4274 0.1362 -1.0000 -1.0000 1034321 1587154306.30 151.4937 59.9997 32.0000 1.9657 1.9692 417.3230 418.2295 0.1363 -1.0000 -1.0000 1034399 1587154306.40 151.4937 59.9997 32.0000 1.9662 1.9698 417.5067 418.4144 0.1363 -1.0000 -1.0000 1034461 1587154306.50 151.4921 59.9997 32.0000 1.9663 1.9698 417.5529 418.4589 0.1360 -1.0000 -1.0000 1034524 1587154306.60 151.4086 59.9997 32.0000 1.9677 1.9712 417.5799 418.4875 0.1363 -1.0000 -1.0000 1034602 1587154306.70 151.4086 59.9997 32.0000 1.9677 1.9713 417.3246 418.2311 0.1362 -1.0000 -1.0000 1034820 1587154306.80 151.4086 59.9997 32.0000 1.9670 1.9706 417.4319 418.3388 0.1362 -1.0000 -1.0000 1034883 1587154306.90 151.4086 59.9997 32.0000 1.9660 1.9695 417.5149 418.4210 0.1361 -1.0000 -1.0000 1034961 1587154307.00 151.4086 59.9997 32.0000 1.9668 1.9704 417.5867 418.4934 0.1362 -1.0000 -1.0000 1035023 1587154307.10 151.5392 59.9997 32.0000 1.9671 1.9706 417.4473 418.3548 0.1362 -1.0000 -1.0000 1035086 1587154307.20 151.5392 59.9997 32.0000 1.9674 1.9709 417.3417 418.2475 0.1362 -1.0000 -1.0000 1035320 1587154307.30 151.5392 59.9997 32.0000 1.9673 1.9708 417.3294 418.2355 0.1361 -1.0000 -1.0000 1035382 1587154307.40 151.5392 59.9997 32.0000 1.9664 1.9699 417.5199 418.4261 0.1361 -1.0000 -1.0000 1035461 1587154307.50 151.5392 59.9997 32.0000 1.9678 1.9713 417.4221 418.3284 0.1362 -1.0000 -1.0000 1035523 1587154307.60 151.5318 59.9997 32.0000 1.9673 1.9708 417.3335 418.2398 0.1362 -1.0000 -1.0000 1035586 1587154307.70 151.4315 59.9997 32.0000 1.9671 1.9706 417.3800 418.2863 0.1362 -1.0000 -1.0000 1036398 1587154307.80 151.4315 59.9997 32.0000 1.9656 1.9691 417.5860 418.4929 0.1362 -1.0000 -1.0000 1036445 1587154307.90 151.4315 59.9997 32.0000 1.9661 1.9696 417.5433 418.4501 0.1362 -1.0000 -1.0000 1036523 1587154308.00 151.4315 59.9997 32.0000 1.9664 1.9699 417.4462 418.3530 0.1362 -1.0000 -1.0000 1036586 1587154308.10 151.4315 59.9997 32.0000 1.9671 1.9706 417.3529 418.2597 0.1363 -1.0000 -1.0000 1036648 1587154308.20 151.5702 59.9997 32.0000 1.9672 1.9707 417.4875 418.3947 0.1362 -1.0000 -1.0000 1036711 1587154308.30 151.5702 59.9997 32.0000 1.9665 1.9700 417.6420 418.5498 0.1363 -1.0000 -1.0000 1036789 1587154308.40 151.5702 59.9997 32.0000 1.9667 1.9702 417.5258 418.4337 0.1364 -1.0000 -1.0000 1036851 1587154308.50 151.5702 59.9997 32.0000 1.9668 1.9703 417.5179 418.4253 0.1363 -1.0000 -1.0000 1036913 1587154308.60 151.5702 59.9997 32.0000 1.9667 1.9702 417.4987 418.4071 0.1365 -1.0000 -1.0000 1036992 1587154308.70 151.5083 59.9997 32.0000 1.9668 1.9703 417.6100 418.5190 0.1365 -1.0000 -1.0000 1037054 1587154308.80 151.4929 59.9997 32.0000 1.9672 1.9708 417.3957 418.3048 0.1366 -1.0000 -1.0000 1037116 1587154308.90 151.4929 59.9997 32.0000 1.9672 1.9707 417.4081 418.3158 0.1364 -1.0000 -1.0000 1037195 1587154309.00 151.4929 59.9997 32.0000 1.9664 1.9699 417.5286 418.4387 0.1367 -1.0000 -1.0000 1037257 1587154309.10 151.4929 59.9997 32.0000 1.9668 1.9703 417.6422 418.5518 0.1365 -1.0000 -1.0000 1037351 1587154309.20 151.4966 59.9997 32.0000 1.9669 1.9704 417.5438 418.4530 0.1366 -1.0000 -1.0000 1037569 1587154309.30 151.5491 59.9997 32.0000 1.9664 1.9699 417.4023 418.3118 0.1366 -1.0000 -1.0000 1037632 1587154309.40 151.5491 59.9997 32.0000 1.9672 1.9707 417.5234 418.4329 0.1366 -1.0000 -1.0000 1037710 1587154309.50 151.5491 59.9997 32.0000 1.9673 1.9708 417.5441 418.4538 0.1367 -1.0000 -1.0000 1037773 1587154309.60 151.5491 59.9997 32.0000 1.9676 1.9711 417.5226 418.4336 0.1369 -1.0000 -1.0000 1037835 1587154309.70 151.5491 59.9997 32.0000 1.9667 1.9703 417.5574 418.4684 0.1368 -1.0000 -1.0000 1037898 1587154309.80 151.5247 59.9992 32.0000 1.9666 1.9702 417.6828 418.5940 0.1368 -1.0000 -1.0000 1037960 1587154309.90 151.5247 59.9992 32.0000 1.9673 1.9708 417.4381 418.3490 0.1369 -1.0000 -1.0000 1038023 1587154310.00 151.5247 59.9992 32.0000 1.9675 1.9710 417.3198 418.2314 0.1370 -1.0000 -1.0000 1038101 1587154310.10 151.5247 59.9992 32.0000 1.9670 1.9705 417.4249 418.3373 0.1370 -1.0000 -1.0000 1038163 1587154310.20 151.5247 59.9992 32.0000 1.9674 1.9709 417.5015 418.4132 0.1369 -1.0000 -1.0000 1038226 1587154310.30 151.5247 59.9992 32.0000 1.9665 1.9701 417.6216 418.5351 0.1372 -1.0000 -1.0000 1038304 1587154310.40 151.4536 59.9992 32.0000 1.9671 1.9707 417.3951 418.3072 0.1370 -1.0000 -1.0000 1038366 1587154310.50 151.4536 59.9992 32.0000 1.9666 1.9701 417.3373 418.2495 0.1371 -1.0000 -1.0000 1038429 1587154310.60 151.4536 59.9992 32.0000 1.9674 1.9710 417.4076 418.3196 0.1370 -1.0000 -1.0000 1038491 1587154310.70 151.4536 59.9992 32.0000 1.9668 1.9704 417.5615 418.4741 0.1370 -1.0000 -1.0000 1038554 1587154310.80 151.4536 59.9992 32.0000 1.9675 1.9711 417.4151 418.3270 0.1371 -1.0000 -1.0000 1038835 1587154310.90 151.4888 59.9992 32.0000 1.9680 1.9715 417.3990 418.3121 0.1372 -1.0000 -1.0000 1038913 1587154311.00 151.6384 59.9992 32.0000 1.9674 1.9709 417.5466 418.4592 0.1370 -1.0000 -1.0000 1038975 1587154311.10 151.6384 59.9992 32.0000 1.9671 1.9706 417.6627 418.5756 0.1371 -1.0000 -1.0000 1039038 1587154311.20 151.6384 59.9992 32.0000 1.9681 1.9716 417.6388 418.5524 0.1372 -1.0000 -1.0000 1039116 1587154311.30 151.6384 59.9992 32.0000 1.9676 1.9712 417.4637 418.3768 0.1372 -1.0000 -1.0000 1039335 1587154311.40 151.6384 59.9992 32.0000 1.9676 1.9711 417.3524 418.2663 0.1373 -1.0000 -1.0000 1039413 1587154311.50 151.5128 59.9992 32.0000 1.9679 1.9715 417.6520 418.5661 0.1372 -1.0000 -1.0000 1039475 1587154311.60 151.5128 59.9992 32.0000 1.9676 1.9711 417.5774 418.4912 0.1372 -1.0000 -1.0000 1039538 1587154311.70 151.5128 59.9992 32.0000 1.9678 1.9714 417.4885 418.4032 0.1375 -1.0000 -1.0000 1039600 1587154311.80 151.5128 59.9992 32.0000 1.9682 1.9718 417.3715 418.2844 0.1371 -1.0000 -1.0000 1039835 1587154311.90 151.5128 59.9992 32.0000 1.9672 1.9707 417.7560 418.6694 0.1371 -1.0000 -1.0000 1039897 1587154312.00 151.5802 59.9992 32.0000 1.9668 1.9703 417.5714 418.4858 0.1374 -1.0000 -1.0000 1039975 1587154312.10 151.5855 59.9992 32.0000 1.9676 1.9712 417.5065 418.4216 0.1374 -1.0000 -1.0000 1040038 1587154312.20 151.5855 59.9992 32.0000 1.9680 1.9716 417.4014 418.3149 0.1372 -1.0000 -1.0000 1040100 1587154312.30 151.5855 59.9992 32.0000 1.9670 1.9705 417.5253 418.4398 0.1374 -1.0000 -1.0000 1040335 1587154312.40 151.5855 59.9992 32.0000 1.9668 1.9704 417.6651 418.5785 0.1372 -1.0000 -1.0000 1040397 1587154312.50 151.5855 59.9992 32.0000 1.9678 1.9713 417.5145 418.4286 0.1373 -1.0000 -1.0000 1040459 1587154312.60 151.5077 59.9992 32.0000 1.9676 1.9711 417.4254 418.3389 0.1372 -1.0000 -1.0000 1040538 1587154312.70 151.5077 59.9992 32.0000 1.9668 1.9704 417.4851 418.3985 0.1372 -1.0000 -1.0000 1040600 1587154312.80 151.5077 59.9992 32.0000 1.9671 1.9706 417.6839 418.5977 0.1372 -1.0000 -1.0000 1040662 1587154312.90 151.5077 59.9992 32.0000 1.9668 1.9704 417.6066 418.5204 0.1372 -1.0000 -1.0000 1041069 1587154313.00 151.5077 59.9992 32.0000 1.9670 1.9706 417.3800 418.2935 0.1372 -1.0000 -1.0000 1041131 1587154313.10 151.5774 59.9992 32.0000 1.9664 1.9699 417.5883 418.5023 0.1373 -1.0000 -1.0000 1041194 1587154313.20 151.5774 59.9992 32.0000 1.9670 1.9706 417.6022 418.5166 0.1373 -1.0000 -1.0000 1041272 1587154313.30 151.5774 59.9992 32.0000 1.9681 1.9716 417.5498 418.4653 0.1375 -1.0000 -1.0000 1041334 1587154313.40 151.5774 59.9992 32.0000 1.9664 1.9699 417.4889 418.4040 0.1374 -1.0000 -1.0000 1041397 1587154313.50 151.5774 59.9992 32.0000 1.9664 1.9700 417.6224 418.5369 0.1373 -1.0000 -1.0000 1041459 1587154313.60 151.5774 59.9992 32.0000 1.9667 1.9702 417.6736 418.5892 0.1374 -1.0000 -1.0000 1041537 1587154313.70 151.4201 59.9992 32.0000 1.9671 1.9706 417.3628 418.2767 0.1373 -1.0000 -1.0000 1041600 1587154313.80 151.4201 59.9992 32.0000 1.9674 1.9709 417.3596 418.2734 0.1373 -1.0000 -1.0000 1041662 1587154313.90 151.4201 59.9992 32.0000 1.9662 1.9697 417.4900 418.4043 0.1373 -1.0000 -1.0000 1042037 1587154314.00 151.4201 59.9992 32.0000 1.9666 1.9702 417.6339 418.5490 0.1375 -1.0000 -1.0000 1042116 1587154314.10 151.4201 59.9992 32.0000 1.9676 1.9712 417.5084 418.4226 0.1373 -1.0000 -1.0000 1042178 1587154314.20 151.4880 59.9992 32.0000 1.9682 1.9717 417.3314 418.2459 0.1374 -1.0000 -1.0000 1042241 1587154314.30 151.5394 59.9992 32.0000 1.9669 1.9705 417.5857 418.5011 0.1375 -1.0000 -1.0000 1042319 1587154314.40 151.5394 59.9992 32.0000 1.9667 1.9702 417.6408 418.5558 0.1374 -1.0000 -1.0000 1042615 1587154314.50 151.5394 59.9992 32.0000 1.9664 1.9699 417.5257 418.4417 0.1376 -1.0000 -1.0000 1042678 1587154314.60 151.5394 59.9992 32.0000 1.9676 1.9712 417.3920 418.3072 0.1375 -1.0000 -1.0000 1042756 1587154314.70 151.5361 59.9993 32.0000 1.9678 1.9713 417.4005 418.3142 0.1373 -1.0000 -1.0000 1042818 1587154314.80 151.4696 60.0003 32.0000 1.9663 1.9699 417.4773 418.3918 0.1373 -1.0000 -1.0000 1042881 1587154314.90 151.4696 60.0003 32.0000 1.9665 1.9700 417.6016 418.5168 0.1375 -1.0000 -1.0000 1043068 1587154315.00 151.4696 60.0003 32.0000 1.9670 1.9705 417.4620 418.3770 0.1375 -1.0000 -1.0000 1043131 1587154315.10 151.4696 60.0003 32.0000 1.9671 1.9706 417.2951 418.2100 0.1374 -1.0000 -1.0000 1043193 1587154315.20 151.4696 60.0003 32.0000 1.9667 1.9702 417.5204 418.4359 0.1375 -1.0000 -1.0000 1043271 1587154315.30 151.4763 60.0003 32.0000 1.9663 1.9699 417.5980 418.5126 0.1374 -1.0000 -1.0000 1043334 1587154315.40 151.4763 60.0003 32.0000 1.9673 1.9708 417.5976 418.5130 0.1374 -1.0000 -1.0000 1043615 1587154315.50 151.4763 60.0003 32.0000 1.9669 1.9705 417.3742 418.2882 0.1374 -1.0000 -1.0000 1043677 1587154315.60 151.4763 60.0003 32.0000 1.9670 1.9706 417.4037 418.3192 0.1375 -1.0000 -1.0000 1043740 1587154315.70 151.4763 60.0003 32.0000 1.9669 1.9705 417.5263 418.4416 0.1375 -1.0000 -1.0000 1043802 1587154315.80 151.4763 60.0003 32.0000 1.9662 1.9697 417.6407 418.5548 0.1373 -1.0000 -1.0000 1043865 1587154315.90 151.4648 60.0003 32.0000 1.9670 1.9706 417.5280 418.4437 0.1375 -1.0000 -1.0000 1043943 1587154316.00 151.4648 60.0003 32.0000 1.9670 1.9706 417.3609 418.2757 0.1374 -1.0000 -1.0000 1044068 1587154316.10 151.4648 60.0003 32.0000 1.9672 1.9707 417.3654 418.2805 0.1374 -1.0000 -1.0000 1044130 1587154316.20 151.4648 60.0003 32.0000 1.9667 1.9703 417.5695 418.4837 0.1373 -1.0000 -1.0000 1044193 1587154316.30 151.4648 60.0003 32.0000 1.9669 1.9705 417.4125 418.3268 0.1374 -1.0000 -1.0000 1044255 1587154316.40 151.4648 60.0003 32.0000 1.9678 1.9713 417.4455 418.3601 0.1374 -1.0000 -1.0000 1044318 1587154316.50 151.5881 60.0003 32.0000 1.9672 1.9707 417.4821 418.3965 0.1374 -1.0000 -1.0000 1045052 1587154316.60 151.5881 60.0003 32.0000 1.9665 1.9700 417.5745 418.4881 0.1371 -1.0000 -1.0000 1045130 1587154316.70 151.5881 60.0003 32.0000 1.9677 1.9713 417.3083 418.2208 0.1372 -1.0000 -1.0000 1045224 1587154316.80 151.5881 60.0003 32.0000 1.9685 1.9721 417.3762 418.2896 0.1372 -1.0000 -1.0000 1045302 1587154316.90 151.5881 60.0003 32.0000 1.9667 1.9702 417.4023 418.3143 0.1370 -1.0000 -1.0000 1045364 1587154317.00 151.4619 60.0003 32.0000 1.9666 1.9701 417.5665 418.4787 0.1370 -1.0000 -1.0000 1045427 1587154317.10 151.4619 60.0003 32.0000 1.9666 1.9701 417.5138 418.4258 0.1369 -1.0000 -1.0000 1045490 1587154317.20 151.4619 60.0003 32.0000 1.9672 1.9707 417.4198 418.3319 0.1370 -1.0000 -1.0000 1045568 1587154317.30 151.4619 60.0003 32.0000 1.9671 1.9707 417.3831 418.2941 0.1368 -1.0000 -1.0000 1045630 1587154317.40 151.4619 60.0003 32.0000 1.9661 1.9697 417.4204 418.3300 0.1367 -1.0000 -1.0000 1045708 1587154317.50 151.4619 60.0003 32.0000 1.9664 1.9699 417.4769 418.3871 0.1368 -1.0000 -1.0000 1045786 1587154317.60 151.4545 60.0003 32.0000 1.9676 1.9711 417.3480 418.2576 0.1367 -1.0000 -1.0000 1045864 1587154317.70 151.4545 60.0003 32.0000 1.9671 1.9706 417.4102 418.3194 0.1366 -1.0000 -1.0000 1045927 1587154317.80 151.4545 60.0003 32.0000 1.9671 1.9706 417.6388 418.5487 0.1367 -1.0000 -1.0000 1045990 1587154317.90 151.4545 60.0003 32.0000 1.9666 1.9702 417.5204 418.4300 0.1365 -1.0000 -1.0000 1046052 1587154318.00 151.4545 60.0003 32.0000 1.9680 1.9715 417.4690 418.3765 0.1363 -1.0000 -1.0000 1046130 1587154318.10 151.4738 60.0003 32.0000 1.9671 1.9706 417.2950 418.2035 0.1365 -1.0000 -1.0000 1046193 1587154318.20 151.4738 60.0003 32.0000 1.9660 1.9695 417.5392 418.4479 0.1365 -1.0000 -1.0000 1046255 1587154318.30 151.4738 60.0003 32.0000 1.9658 1.9693 417.5448 418.4530 0.1364 -1.0000 -1.0000 1046333 1587154318.40 151.4738 60.0003 32.0000 1.9672 1.9707 417.4297 418.3386 0.1365 -1.0000 -1.0000 1046396 1587154318.50 151.4738 60.0003 32.0000 1.9674 1.9709 417.3911 418.2984 0.1363 -1.0000 -1.0000 1046536 1587154318.60 151.4738 60.0003 32.0000 1.9658 1.9693 417.5719 418.4795 0.1362 -1.0000 -1.0000 1046614 1587154318.70 151.4738 60.0003 32.0000 1.9670 1.9705 417.5117 418.4192 0.1363 -1.0000 -1.0000 1046677 1587154318.80 151.4738 60.0003 32.0000 1.9676 1.9711 417.4844 418.3923 0.1364 -1.0000 -1.0000 1046739 1587154318.90 151.4738 60.0003 32.0000 1.9675 1.9710 417.4454 418.3528 0.1363 -1.0000 -1.0000 1046817 1587154319.00 151.4738 60.0003 32.0000 1.9663 1.9698 417.5724 418.4795 0.1362 -1.0000 -1.0000 1047302 1587154319.10 151.4738 60.0003 32.0000 1.9668 1.9703 417.5918 418.4985 0.1361 -1.0000 -1.0000 1047364 1587154319.20 151.5558 60.0003 32.0000 1.9673 1.9708 417.5060 418.4130 0.1363 -1.0000 -1.0000 1047442 1587154319.30 151.5558 60.0003 32.0000 1.9670 1.9705 417.3386 418.2428 0.1359 -1.0000 -1.0000 1047505 1587154319.40 151.5558 60.0003 32.0000 1.9680 1.9715 417.4308 418.3360 0.1360 -1.0000 -1.0000 1047567 1587154319.50 151.5558 60.0003 32.0000 1.9669 1.9704 417.4488 418.3538 0.1360 -1.0000 -1.0000 1047645 1587154319.60 151.5558 60.0003 32.0000 1.9656 1.9691 417.5248 418.4304 0.1360 -1.0000 -1.0000 1047708 1587154319.70 151.5558 60.0003 32.0000 1.9666 1.9701 417.4035 418.3094 0.1361 -1.0000 -1.0000 1047770 1587154319.80 151.4007 59.9992 32.0000 1.9672 1.9707 417.3433 418.2482 0.1359 -1.0000 -1.0000 1047833 1587154319.90 151.4007 59.9992 32.0000 1.9668 1.9703 417.3618 418.2662 0.1359 -1.0000 -1.0000 1047895 1587154320.00 151.4007 59.9992 32.0000 1.9661 1.9696 417.5188 418.4239 0.1359 -1.0000 -1.0000 1047973 1587154320.10 151.4007 59.9992 32.0000 1.9666 1.9701 417.5448 418.4489 0.1358 -1.0000 -1.0000 1048051 1587154320.20 151.4007 59.9992 32.0000 1.9673 1.9708 417.3700 418.2738 0.1358 -1.0000 -1.0000 1048114 1587154320.30 151.4007 59.9992 32.0000 1.9679 1.9714 417.4009 418.3044 0.1357 -1.0000 -1.0000 1048192 1587154320.40 151.5249 59.9992 32.0000 1.9672 1.9707 417.5716 418.4764 0.1359 -1.0000 -1.0000 1048254 1587154320.50 151.5249 59.9992 32.0000 1.9672 1.9707 417.5773 418.4819 0.1358 -1.0000 -1.0000 1048317 1587154320.60 151.5249 59.9992 32.0000 1.9680 1.9715 417.5151 418.4185 0.1356 -1.0000 -1.0000 1048614 1587154320.70 151.5249 59.9992 32.0000 1.9676 1.9711 417.3460 418.2483 0.1356 -1.0000 -1.0000 1048676 1587154320.80 151.5249 59.9992 32.0000 1.9665 1.9700 417.6616 418.5658 0.1357 -1.0000 -1.0000 1048739 1587154320.90 151.4900 59.9992 32.0000 1.9667 1.9702 417.5544 418.4575 0.1356 -1.0000 -1.0000 1048817 1587154321.00 151.4767 59.9992 32.0000 1.9679 1.9714 417.3543 418.2568 0.1356 -1.0000 -1.0000 1048879 1587154321.10 151.4767 59.9992 32.0000 1.9674 1.9709 417.4777 418.3815 0.1357 -1.0000 -1.0000 1049301 1587154321.20 151.4767 59.9992 32.0000 1.9662 1.9697 417.6309 418.5343 0.1357 -1.0000 -1.0000 1049379 1587154321.30 151.4767 59.9992 32.0000 1.9667 1.9702 417.5459 418.4488 0.1356 -1.0000 -1.0000 1049442 1587154321.40 151.4767 59.9992 32.0000 1.9677 1.9712 417.3642 418.2662 0.1356 -1.0000 -1.0000 1049504 1587154321.50 151.5002 59.9992 32.0000 1.9677 1.9712 417.5352 418.4385 0.1357 -1.0000 -1.0000 1049567 1587154321.60 151.5014 59.9992 32.0000 1.9668 1.9703 417.6752 418.5777 0.1355 -1.0000 -1.0000 1049848 1587154321.70 151.5014 59.9992 32.0000 1.9665 1.9700 417.4880 418.3907 0.1356 -1.0000 -1.0000 1049926 1587154321.80 151.5014 59.9992 32.0000 1.9678 1.9713 417.3518 418.2536 0.1355 -1.0000 -1.0000 1049989 1587154321.90 151.5014 59.9992 32.0000 1.9672 1.9707 417.4650 418.3665 0.1354 -1.0000 -1.0000 1050051 1587154322.00 151.5014 59.9992 32.0000 1.9668 1.9703 417.5687 418.4706 0.1354 -1.0000 -1.0000 1050129 1587154322.10 151.4486 59.9992 32.0000 1.9676 1.9711 417.3671 418.2681 0.1354 -1.0000 -1.0000 1050582 1587154322.20 151.4486 59.9992 32.0000 1.9674 1.9709 417.4252 418.3264 0.1354 -1.0000 -1.0000 1050645 1587154322.30 151.4486 59.9992 32.0000 1.9668 1.9703 417.6149 418.5170 0.1354 -1.0000 -1.0000 1050707 1587154322.40 151.4486 59.9992 32.0000 1.9663 1.9698 417.5901 418.4902 0.1352 -1.0000 -1.0000 1050785 1587154322.50 151.4486 59.9992 32.0000 1.9671 1.9706 417.5207 418.4222 0.1354 -1.0000 -1.0000 1050848 1587154322.60 151.5402 59.9992 32.0000 1.9675 1.9710 417.3778 418.2788 0.1354 -1.0000 -1.0000 1050910 1587154322.70 151.5650 59.9992 32.0000 1.9669 1.9704 417.5010 418.4026 0.1355 -1.0000 -1.0000 1050973 1587154322.80 151.5650 59.9992 32.0000 1.9670 1.9705 417.5968 418.4976 0.1352 -1.0000 -1.0000 1051035 1587154322.90 151.5650 59.9992 32.0000 1.9666 1.9701 417.7068 418.6082 0.1354 -1.0000 -1.0000 1051113 1587154323.00 151.5650 59.9992 32.0000 1.9673 1.9708 417.5126 418.4136 0.1352 -1.0000 -1.0000 1051176 1587154323.10 151.5650 59.9992 32.0000 1.9667 1.9702 417.4350 418.3346 0.1352 -1.0000 -1.0000 1051238 1587154323.20 151.4759 59.9992 32.0000 1.9662 1.9697 417.5924 418.4926 0.1352 -1.0000 -1.0000 1051316 1587154323.30 151.4759 59.9992 32.0000 1.9670 1.9705 417.4563 418.3562 0.1352 -1.0000 -1.0000 1051379 1587154323.40 151.4759 59.9992 32.0000 1.9670 1.9705 417.3607 418.2608 0.1352 -1.0000 -1.0000 1051457 1587154323.50 151.4759 59.9992 32.0000 1.9669 1.9704 417.3104 418.2085 0.1349 -1.0000 -1.0000 1051519 1587154323.60 151.4759 59.9992 32.0000 1.9659 1.9694 417.5269 418.4258 0.1351 -1.0000 -1.0000 1051582 1587154323.70 151.4655 59.9992 32.0000 1.9667 1.9702 417.5702 418.4688 0.1350 -1.0000 -1.0000 1051660 1587154323.80 151.4655 59.9992 32.0000 1.9672 1.9707 417.4326 418.3333 0.1353 -1.0000 -1.0000 1051722 1587154323.90 151.4655 59.9992 32.0000 1.9675 1.9710 417.3953 418.2948 0.1351 -1.0000 -1.0000 1051785 1587154324.00 151.4655 59.9992 32.0000 1.9665 1.9699 417.6043 418.5051 0.1352 -1.0000 -1.0000 1051847 1587154324.10 151.4655 59.9992 32.0000 1.9656 1.9691 417.5572 418.4571 0.1352 -1.0000 -1.0000 1051910 1587154324.20 151.4655 59.9992 32.0000 1.9669 1.9704 417.4296 418.3299 0.1352 -1.0000 -1.0000 1052831 1587154324.30 151.3914 59.9992 32.0000 1.9659 1.9694 417.5803 418.4801 0.1351 -1.0000 -1.0000 1052894 1587154324.40 151.3914 59.9992 32.0000 1.9657 1.9691 417.6734 418.5741 0.1351 -1.0000 -1.0000 1052956 1587154324.50 151.3914 59.9992 32.0000 1.9658 1.9693 417.4860 418.3844 0.1349 -1.0000 -1.0000 1053019 1587154324.60 151.3914 59.9992 32.0000 1.9670 1.9705 417.3033 418.2022 0.1351 -1.0000 -1.0000 1053097 1587154324.70 151.3914 59.9992 32.0000 1.9660 1.9695 417.5033 418.4035 0.1352 -1.0000 -1.0000 1053160 1587154324.80 151.3949 59.9992 32.0000 1.9660 1.9695 417.5920 418.4924 0.1352 -1.0000 -1.0000 1053222 1587154324.90 151.5759 59.9995 32.0000 1.9661 1.9696 417.5823 418.4827 0.1352 -1.0000 -1.0000 1053300 1587154325.00 151.5759 59.9995 32.0000 1.9671 1.9706 417.4570 418.3572 0.1352 -1.0000 -1.0000 1053363 1587154325.10 151.5759 59.9995 32.0000 1.9674 1.9709 417.4336 418.3339 0.1352 -1.0000 -1.0000 1053425 1587154325.20 151.5759 59.9995 32.0000 1.9669 1.9704 417.4611 418.3607 0.1351 -1.0000 -1.0000 1053488 1587154325.30 151.5759 59.9995 32.0000 1.9660 1.9695 417.4983 418.3979 0.1351 -1.0000 -1.0000 1053550 1587154325.40 151.5765 59.9995 32.0000 1.9675 1.9709 417.3363 418.2358 0.1352 -1.0000 -1.0000 1053628 1587154325.50 151.5765 59.9995 32.0000 1.9668 1.9702 417.4957 418.3964 0.1353 -1.0000 -1.0000 1053691 1587154325.60 151.5765 59.9995 32.0000 1.9669 1.9704 417.6412 418.5430 0.1353 -1.0000 -1.0000 1053753 1587154325.70 151.5765 59.9995 32.0000 1.9672 1.9707 417.4404 418.3410 0.1353 -1.0000 -1.0000 1053831 1587154325.80 151.5765 59.9995 32.0000 1.9677 1.9712 417.4079 418.3082 0.1353 -1.0000 -1.0000 1053894 1587154325.90 151.5765 59.9995 32.0000 1.9670 1.9704 417.5560 418.4577 0.1354 -1.0000 -1.0000 1053956 1587154326.00 151.5765 59.9995 32.0000 1.9678 1.9713 417.5554 418.4564 0.1353 -1.0000 -1.0000 1054019 1587154326.10 151.5765 59.9995 32.0000 1.9674 1.9709 417.4560 418.3575 0.1354 -1.0000 -1.0000 1054081 1587154326.20 151.5765 59.9995 32.0000 1.9679 1.9714 417.4557 418.3555 0.1352 -1.0000 -1.0000 1055097 1587154326.30 151.5765 59.9995 32.0000 1.9669 1.9704 417.6270 418.5284 0.1353 -1.0000 -1.0000 1055175 1587154326.40 151.5765 59.9995 32.0000 1.9672 1.9707 417.5478 418.4483 0.1353 -1.0000 -1.0000 1055237 1587154326.50 151.5765 59.9995 32.0000 1.9679 1.9714 417.4025 418.3035 0.1353 -1.0000 -1.0000 1055300 1587154326.60 151.4497 59.9995 32.0000 1.9667 1.9702 417.4974 418.3979 0.1353 -1.0000 -1.0000 1055393 1587154326.70 151.4497 59.9995 32.0000 1.9663 1.9697 417.6277 418.5288 0.1353 -1.0000 -1.0000 1055471 1587154326.80 151.4497 59.9995 32.0000 1.9665 1.9700 417.5159 418.4172 0.1354 -1.0000 -1.0000 1055550 1587154326.90 151.4497 59.9995 32.0000 1.9675 1.9710 417.4839 418.3847 0.1352 -1.0000 -1.0000 1055612 1587154327.00 151.4497 59.9995 32.0000 1.9671 1.9706 417.3996 418.3004 0.1353 -1.0000 -1.0000 1055675 1587154327.10 151.4721 59.9995 32.0000 1.9672 1.9707 417.4596 418.3605 0.1353 -1.0000 -1.0000 1055737 1587154327.20 151.5301 59.9995 32.0000 1.9671 1.9706 417.6792 418.5809 0.1354 -1.0000 -1.0000 1055815 1587154327.30 151.5301 59.9995 32.0000 1.9673 1.9708 417.6179 418.5190 0.1353 -1.0000 -1.0000 1055878 1587154327.40 151.5301 59.9995 32.0000 1.9683 1.9718 417.5081 418.4100 0.1355 -1.0000 -1.0000 1055956 1587154327.50 151.5301 59.9995 32.0000 1.9671 1.9706 417.5502 418.4515 0.1352 -1.0000 -1.0000 1056019 1587154327.60 151.5301 59.9995 32.0000 1.9659 1.9694 417.7300 418.6317 0.1354 -1.0000 -1.0000 1056081 1587154327.70 151.5457 59.9995 32.0000 1.9673 1.9708 417.6636 418.5657 0.1354 -1.0000 -1.0000 1056144 1587154327.80 151.5457 59.9995 32.0000 1.9674 1.9709 417.4300 418.3320 0.1356 -1.0000 -1.0000 1056206 1587154327.90 151.5457 59.9995 32.0000 1.9669 1.9704 417.6537 418.5554 0.1354 -1.0000 -1.0000 1056268 1587154328.00 151.5457 59.9995 32.0000 1.9669 1.9704 417.6305 418.5328 0.1355 -1.0000 -1.0000 1056347 1587154328.10 151.5457 59.9995 32.0000 1.9666 1.9701 417.6364 418.5394 0.1356 -1.0000 -1.0000 1056409 1587154328.20 151.5457 59.9995 32.0000 1.9675 1.9710 417.4938 418.3958 0.1355 -1.0000 -1.0000 1056471 1587154328.30 151.5457 59.9995 32.0000 1.9669 1.9704 417.4134 418.3152 0.1355 -1.0000 -1.0000 1056550 1587154328.40 151.5457 59.9995 32.0000 1.9663 1.9698 417.5673 418.4700 0.1356 -1.0000 -1.0000 1056612 1587154328.50 151.5457 59.9995 32.0000 1.9671 1.9706 417.6839 418.5879 0.1357 -1.0000 -1.0000 1056674 1587154328.60 151.5457 59.9995 32.0000 1.9660 1.9695 417.4851 418.3881 0.1355 -1.0000 -1.0000 1056737 1587154328.70 151.5457 59.9995 32.0000 1.9666 1.9701 417.5050 418.4074 0.1356 -1.0000 -1.0000 1056799 1587154328.80 151.4492 59.9995 32.0000 1.9664 1.9699 417.6111 418.5142 0.1356 -1.0000 -1.0000 1057159 1587154328.90 151.4492 59.9995 32.0000 1.9667 1.9702 417.5580 418.4607 0.1356 -1.0000 -1.0000 1057221 1587154329.00 151.4492 59.9995 32.0000 1.9671 1.9706 417.3760 418.2781 0.1355 -1.0000 -1.0000 1057284 1587154329.10 151.4492 59.9995 32.0000 1.9673 1.9708 417.4319 418.3349 0.1356 -1.0000 -1.0000 1057346 1587154329.20 151.4492 59.9995 32.0000 1.9659 1.9694 417.5688 418.4705 0.1353 -1.0000 -1.0000 1057424 1587154329.30 151.4551 59.9995 32.0000 1.9669 1.9704 417.6395 418.5409 0.1354 -1.0000 -1.0000 1057487 1587154329.40 151.4786 59.9995 32.0000 1.9677 1.9712 417.4361 418.3390 0.1356 -1.0000 -1.0000 1057565 1587154329.50 151.4786 59.9995 32.0000 1.9679 1.9714 417.3765 418.2791 0.1356 -1.0000 -1.0000 1057627 1587154329.60 151.4786 59.9995 32.0000 1.9672 1.9707 417.5023 418.4043 0.1355 -1.0000 -1.0000 1057690 1587154329.70 151.4786 59.9995 32.0000 1.9672 1.9707 417.5028 418.4051 0.1355 -1.0000 -1.0000 1057768 1587154329.80 151.4786 59.9995 32.0000 1.9668 1.9703 417.4767 418.3785 0.1355 -1.0000 -1.0000 1058190 1587154329.90 151.5343 59.9990 32.0000 1.9677 1.9712 417.3827 418.2847 0.1355 -1.0000 -1.0000 1058237 1587154330.00 151.5343 59.9990 32.0000 1.9680 1.9715 417.4270 418.3293 0.1356 -1.0000 -1.0000 1058315 1587154330.10 151.5343 59.9990 32.0000 1.9672 1.9707 417.5876 418.4897 0.1354 -1.0000 -1.0000 1058377 1587154330.20 151.5343 59.9990 32.0000 1.9662 1.9697 417.4443 418.3460 0.1355 -1.0000 -1.0000 1058440 1587154330.30 151.5343 59.9990 32.0000 1.9670 1.9705 417.3946 418.2974 0.1357 -1.0000 -1.0000 1058518 1587154330.40 151.5343 59.9990 32.0000 1.9675 1.9710 417.2856 418.1888 0.1357 -1.0000 -1.0000 1058580 1587154330.50 151.4625 59.9990 32.0000 1.9671 1.9706 417.6014 418.5054 0.1357 -1.0000 -1.0000 1058643 1587154330.60 151.4625 59.9990 32.0000 1.9669 1.9704 417.6135 418.5166 0.1357 -1.0000 -1.0000 1058705 1587154330.70 151.4625 59.9990 32.0000 1.9674 1.9709 417.4799 418.3832 0.1357 -1.0000 -1.0000 1058783 1587154330.80 151.4625 59.9990 32.0000 1.9680 1.9715 417.5332 418.4373 0.1357 -1.0000 -1.0000 1058846 1587154330.90 151.4625 59.9990 32.0000 1.9669 1.9704 417.5783 418.4813 0.1356 -1.0000 -1.0000 1059080 1587154331.00 151.4625 59.9990 32.0000 1.9669 1.9704 417.5682 418.4708 0.1356 -1.0000 -1.0000 1059143 1587154331.10 151.5629 59.9990 32.0000 1.9680 1.9715 417.5962 418.5010 0.1358 -1.0000 -1.0000 1059205 1587154331.20 151.5629 59.9990 32.0000 1.9677 1.9712 417.4413 418.3445 0.1356 -1.0000 -1.0000 1059283 1587154331.30 151.5629 59.9990 32.0000 1.9666 1.9701 417.6388 418.5426 0.1358 -1.0000 -1.0000 1059346 1587154331.40 151.5629 59.9990 32.0000 1.9666 1.9701 417.6177 418.5219 0.1357 -1.0000 -1.0000 1059580 1587154331.50 151.5629 59.9990 32.0000 1.9675 1.9710 417.4160 418.3185 0.1356 -1.0000 -1.0000 1059642 1587154331.60 151.5560 59.9990 32.0000 1.9682 1.9717 417.5028 418.4051 0.1355 -1.0000 -1.0000 1059705 1587154331.70 151.5202 59.9990 32.0000 1.9671 1.9706 417.6795 418.5833 0.1357 -1.0000 -1.0000 1059767 1587154331.80 151.5202 59.9990 32.0000 1.9670 1.9705 417.6104 418.5144 0.1357 -1.0000 -1.0000 1059846 1587154331.90 151.5202 59.9990 32.0000 1.9679 1.9715 417.5319 418.4361 0.1358 -1.0000 -1.0000 1100080 1587154332.00 151.5202 59.9990 32.0000 1.9673 1.9708 417.5173 418.4209 0.1357 -1.0000 -1.0000 1100158 1587154332.10 151.5202 59.9990 32.0000 1.9665 1.9700 417.6613 418.5644 0.1356 -1.0000 -1.0000 1100221 1587154332.20 151.5189 59.9990 32.0000 1.9673 1.9708 417.5651 418.4690 0.1358 -1.0000 -1.0000 1100283 1587154332.30 151.5073 59.9990 32.0000 1.9672 1.9707 417.2671 418.1698 0.1356 -1.0000 -1.0000 1100346 1587154332.40 151.5073 59.9990 32.0000 1.9666 1.9701 417.5095 418.4114 0.1355 -1.0000 -1.0000 1100580 1587154332.50 151.5073 59.9990 32.0000 1.9669 1.9704 417.6560 418.5598 0.1357 -1.0000 -1.0000 1100642 1587154332.60 151.5073 59.9990 32.0000 1.9659 1.9694 417.5235 418.4272 0.1357 -1.0000 -1.0000 1100721 1587154332.70 151.5073 59.9990 32.0000 1.9675 1.9710 417.4464 418.3497 0.1357 -1.0000 -1.0000 1100783 1587154332.80 151.4796 59.9990 32.0000 1.9675 1.9710 417.3816 418.2836 0.1355 -1.0000 -1.0000 1100845 1587154332.90 151.4796 59.9990 32.0000 1.9673 1.9707 417.4089 418.3107 0.1355 -1.0000 -1.0000 1101080 1587154333.00 151.4796 59.9990 32.0000 1.9668 1.9703 417.5969 418.4984 0.1353 -1.0000 -1.0000 1101142 1587154333.10 151.4796 59.9990 32.0000 1.9672 1.9707 417.4853 418.3878 0.1356 -1.0000 -1.0000 1101205 1587154333.20 151.4796 59.9990 32.0000 1.9677 1.9712 417.3457 418.2482 0.1355 -1.0000 -1.0000 1101283 1587154333.30 151.4796 59.9990 32.0000 1.9673 1.9708 417.4189 418.3208 0.1355 -1.0000 -1.0000 1101345 1587154333.40 151.5791 59.9990 32.0000 1.9672 1.9707 417.6991 418.6009 0.1354 -1.0000 -1.0000 1101579 1587154333.50 151.5791 59.9990 32.0000 1.9673 1.9708 417.6333 418.5353 0.1354 -1.0000 -1.0000 1101642 1587154333.60 151.5791 59.9990 32.0000 1.9680 1.9715 417.4811 418.3832 0.1355 -1.0000 -1.0000 1101704 1587154333.70 151.5791 59.9990 32.0000 1.9679 1.9714 417.3998 418.3007 0.1353 -1.0000 -1.0000 1101783 1587154333.80 151.5791 59.9990 32.0000 1.9679 1.9714 417.5300 418.4306 0.1353 -1.0000 -1.0000 1101845 1587154333.90 151.4361 59.9990 32.0000 1.9666 1.9701 417.6822 418.5821 0.1351 -1.0000 -1.0000 1102330 1587154334.00 151.4361 59.9990 32.0000 1.9668 1.9703 417.5090 418.4107 0.1354 -1.0000 -1.0000 1102407 1587154334.10 151.4361 59.9990 32.0000 1.9674 1.9709 417.3916 418.2925 0.1353 -1.0000 -1.0000 1102470 1587154334.20 151.4361 59.9990 32.0000 1.9672 1.9707 417.6419 418.5422 0.1351 -1.0000 -1.0000 1102533 1587154334.30 151.4361 59.9990 32.0000 1.9670 1.9705 417.5559 418.4560 0.1352 -1.0000 -1.0000 1102595 1587154334.40 151.4434 59.9990 32.0000 1.9669 1.9704 417.3727 418.2725 0.1351 -1.0000 -1.0000 1102673 1587154334.50 151.5200 59.9990 32.0000 1.9667 1.9702 417.4427 418.3428 0.1353 -1.0000 -1.0000 1102798 1587154334.60 151.5200 59.9990 32.0000 1.9663 1.9697 417.6398 418.5403 0.1352 -1.0000 -1.0000 1102860 1587154334.70 151.5200 59.9990 32.0000 1.9673 1.9708 417.5629 418.4633 0.1352 -1.0000 -1.0000 1102923 1587154334.80 151.5200 59.9990 32.0000 1.9668 1.9703 417.3708 418.2708 0.1353 -1.0000 -1.0000 1102985 1587154334.90 151.5200 59.9990 32.0000 1.9673 1.9708 417.3287 418.2281 0.1351 -1.0000 -1.0000 1103063 1587154335.00 151.4479 59.9990 32.0000 1.9661 1.9696 417.6197 418.5192 0.1351 -1.0000 -1.0000 1103298 1587154335.10 151.4479 59.9990 32.0000 1.9675 1.9710 417.5337 418.4327 0.1350 -1.0000 -1.0000 1103360 1587154335.20 151.4479 59.9990 32.0000 1.9682 1.9717 417.4206 418.3201 0.1351 -1.0000 -1.0000 1103438 1587154335.30 151.4479 59.9990 32.0000 1.9672 1.9707 417.5168 418.4162 0.1351 -1.0000 -1.0000 1103485 1587154335.40 151.4479 59.9990 32.0000 1.9672 1.9707 417.5656 418.4647 0.1350 -1.0000 -1.0000 1103563 1587154335.50 151.5314 59.9990 32.0000 1.9681 1.9716 417.4687 418.3688 0.1352 -1.0000 -1.0000 1103626 1587154335.60 151.5314 59.9990 32.0000 1.9670 1.9705 417.4474 418.3461 0.1350 -1.0000 -1.0000 1103688 1587154335.70 151.5314 59.9990 32.0000 1.9668 1.9702 417.5722 418.4719 0.1352 -1.0000 -1.0000 1103766 1587154335.80 151.5314 59.9990 32.0000 1.9661 1.9695 417.6093 418.5091 0.1351 -1.0000 -1.0000 1103829 1587154335.90 151.5314 59.9990 32.0000 1.9673 1.9708 417.4470 418.3465 0.1351 -1.0000 -1.0000 1103892 1587154336.00 151.5314 59.9990 32.0000 1.9666 1.9701 417.3706 418.2699 0.1351 -1.0000 -1.0000 1103969 1587154336.10 151.4667 59.9990 32.0000 1.9667 1.9702 417.5686 418.4671 0.1350 -1.0000 -1.0000 1104032 1587154336.20 151.4667 59.9990 32.0000 1.9672 1.9707 417.5074 418.4075 0.1351 -1.0000 -1.0000 1104079 1587154336.30 151.4667 59.9990 32.0000 1.9672 1.9707 417.3654 418.2641 0.1350 -1.0000 -1.0000 1104157 1587154336.40 151.4667 59.9990 32.0000 1.9668 1.9703 417.4069 418.3059 0.1351 -1.0000 -1.0000 1104220 1587154336.50 151.4667 59.9990 32.0000 1.9671 1.9706 417.5871 418.4872 0.1352 -1.0000 -1.0000 1105188 1587154336.60 151.4667 59.9990 32.0000 1.9667 1.9702 417.3841 418.2842 0.1351 -1.0000 -1.0000 1105266 1587154336.70 151.4721 59.9990 32.0000 1.9671 1.9706 417.3234 418.2242 0.1353 -1.0000 -1.0000 1105329 1587154336.80 151.4721 59.9990 32.0000 1.9667 1.9702 417.5138 418.4139 0.1352 -1.0000 -1.0000 1105391 1587154336.90 151.4721 59.9990 32.0000 1.9663 1.9698 417.5853 418.4866 0.1354 -1.0000 -1.0000 1105485 1587154337.00 151.4721 59.9990 32.0000 1.9672 1.9707 417.3734 418.2732 0.1352 -1.0000 -1.0000 1105547 1587154337.10 151.4721 59.9990 32.0000 1.9672 1.9707 417.3711 418.2715 0.1353 -1.0000 -1.0000 1105610 1587154337.20 151.4721 59.9990 32.0000 1.9660 1.9695 417.5127 418.4134 0.1352 -1.0000 -1.0000 1105672 1587154337.30 151.4936 59.9990 32.0000 1.9665 1.9700 417.5924 418.4943 0.1355 -1.0000 -1.0000 1105735 1587154337.40 151.4936 59.9990 32.0000 1.9680 1.9715 417.3758 418.2773 0.1354 -1.0000 -1.0000 1105813 1587154337.50 151.4936 59.9990 32.0000 1.9678 1.9713 417.3846 418.2853 0.1354 -1.0000 -1.0000 1105875 1587154337.60 151.4936 59.9990 32.0000 1.9671 1.9706 417.6358 418.5370 0.1353 -1.0000 -1.0000 1105938 1587154337.70 151.4936 59.9990 32.0000 1.9673 1.9708 417.5698 418.4715 0.1354 -1.0000 -1.0000 1106016 1587154337.80 151.4197 59.9990 32.0000 1.9672 1.9706 417.4552 418.3573 0.1356 -1.0000 -1.0000 1106079 1587154337.90 151.4413 59.9990 32.0000 1.9671 1.9706 417.4896 418.3903 0.1352 -1.0000 -1.0000 1106141 1587154338.00 151.5029 59.9990 32.0000 1.9661 1.9696 417.6588 418.5600 0.1353 -1.0000 -1.0000 1106219 1587154338.10 151.5029 59.9990 32.0000 1.9665 1.9700 417.5016 418.4027 0.1353 -1.0000 -1.0000 1106281 1587154338.20 151.5029 59.9990 32.0000 1.9670 1.9705 417.2750 418.1771 0.1355 -1.0000 -1.0000 1106344 1587154338.30 151.5029 59.9990 32.0000 1.9668 1.9703 417.3377 418.2388 0.1354 -1.0000 -1.0000 1106406 1587154338.40 151.5029 59.9990 32.0000 1.9664 1.9699 417.6267 418.5282 0.1353 -1.0000 -1.0000 1106469 1587154338.50 151.5029 59.9990 32.0000 1.9661 1.9696 417.5614 418.4631 0.1354 -1.0000 -1.0000 1106531 1587154338.60 151.5029 59.9990 32.0000 1.9673 1.9708 417.5342 418.4362 0.1355 -1.0000 -1.0000 1106844 1587154338.70 151.5029 59.9990 32.0000 1.9675 1.9710 417.4856 418.3881 0.1356 -1.0000 -1.0000 1106906 1587154338.80 151.5029 59.9990 32.0000 1.9673 1.9708 417.5986 418.5015 0.1356 -1.0000 -1.0000 1106969 1587154338.90 151.5403 59.9990 32.0000 1.9672 1.9707 417.6204 418.5233 0.1356 -1.0000 -1.0000 1107047 1587154339.00 151.5403 59.9990 32.0000 1.9675 1.9710 417.3890 418.2911 0.1355 -1.0000 -1.0000 1107109 1587154339.10 151.5403 59.9990 32.0000 1.9674 1.9709 417.3622 418.2641 0.1355 -1.0000 -1.0000 1107406 1587154339.20 151.5403 59.9990 32.0000 1.9670 1.9705 417.4818 418.3841 0.1355 -1.0000 -1.0000 1107469 1587154339.30 151.5403 59.9990 32.0000 1.9667 1.9702 417.6093 418.5119 0.1355 -1.0000 -1.0000 1107531 1587154339.40 151.5403 59.9990 32.0000 1.9670 1.9705 417.5715 418.4739 0.1355 -1.0000 -1.0000 1107609 1587154339.50 151.4576 59.9990 32.0000 1.9686 1.9721 417.4005 418.3030 0.1357 -1.0000 -1.0000 1107672 1587154339.60 151.4245 59.9990 32.0000 1.9676 1.9711 417.4073 418.3104 0.1356 -1.0000 -1.0000 1107734 1587154339.70 151.4245 59.9990 32.0000 1.9665 1.9700 417.5456 418.4477 0.1355 -1.0000 -1.0000 1107812 1587154339.80 151.4245 59.9990 32.0000 1.9671 1.9706 417.5200 418.4218 0.1354 -1.0000 -1.0000 1107875 1587154339.90 151.4245 59.9990 32.0000 1.9679 1.9714 417.4275 418.3298 0.1356 -1.0000 -1.0000 1107938 1587154340.00 151.4245 59.9990 32.0000 1.9681 1.9716 417.3339 418.2373 0.1357 -1.0000 -1.0000 1108000 1587154340.10 151.5124 59.9988 32.0000 1.9674 1.9709 417.5757 418.4785 0.1355 -1.0000 -1.0000 1108641 1587154340.20 151.5124 59.9988 32.0000 1.9666 1.9701 417.5842 418.4871 0.1356 -1.0000 -1.0000 1108703 1587154340.30 151.5124 59.9988 32.0000 1.9671 1.9706 417.4712 418.3744 0.1357 -1.0000 -1.0000 1108781 1587154340.40 151.5124 59.9988 32.0000 1.9675 1.9710 417.3173 418.2204 0.1357 -1.0000 -1.0000 1108843 1587154340.50 151.5124 59.9988 32.0000 1.9669 1.9704 417.4313 418.3337 0.1355 -1.0000 -1.0000 1108906 1587154340.60 151.5124 59.9988 32.0000 1.9670 1.9705 417.5959 418.4989 0.1356 -1.0000 -1.0000 1108968 1587154340.70 151.4472 59.9988 32.0000 1.9667 1.9702 417.5220 418.4257 0.1357 -1.0000 -1.0000 1109046 1587154340.80 151.4472 59.9988 32.0000 1.9665 1.9700 417.5087 418.4118 0.1356 -1.0000 -1.0000 1109109 1587154340.90 151.4472 59.9988 32.0000 1.9672 1.9707 417.4352 418.3382 0.1357 -1.0000 -1.0000 1109171 1587154341.00 151.4472 59.9988 32.0000 1.9665 1.9700 417.6105 418.5144 0.1357 -1.0000 -1.0000 1109234 1587154341.10 151.4472 59.9988 32.0000 1.9670 1.9705 417.6218 418.5251 0.1356 -1.0000 -1.0000 1109296 1587154341.20 151.4472 59.9988 32.0000 1.9671 1.9706 417.4767 418.3791 0.1355 -1.0000 -1.0000 1109374 1587154341.30 151.5494 59.9988 32.0000 1.9668 1.9703 417.4147 418.3168 0.1355 -1.0000 -1.0000 1109437 1587154341.40 151.5969 59.9988 32.0000 1.9664 1.9699 417.5079 418.4107 0.1356 -1.0000 -1.0000 1109515 1587154341.50 151.5969 59.9988 32.0000 1.9664 1.9699 417.6466 418.5504 0.1357 -1.0000 -1.0000 1109578 1587154341.60 151.5969 59.9988 32.0000 1.9662 1.9697 417.5932 418.4960 0.1356 -1.0000 -1.0000 1109640 1587154341.70 151.5969 59.9988 32.0000 1.9673 1.9708 417.4408 418.3435 0.1356 -1.0000 -1.0000 1109828 1587154341.80 151.5969 59.9988 32.0000 1.9665 1.9700 417.5573 418.4611 0.1358 -1.0000 -1.0000 1109890 1587154341.90 151.5969 59.9988 32.0000 1.9661 1.9696 417.6369 418.5399 0.1357 -1.0000 -1.0000 1109952 1587154342.00 151.5969 59.9988 32.0000 1.9671 1.9706 417.6054 418.5096 0.1357 -1.0000 -1.0000 1110015 1587154342.10 151.5969 59.9988 32.0000 1.9673 1.9708 417.5340 418.4366 0.1355 -1.0000 -1.0000 1110078 1587154342.20 151.5969 59.9988 32.0000 1.9670 1.9705 417.6855 418.5890 0.1357 -1.0000 -1.0000 1110312 1587154342.30 151.5969 59.9988 32.0000 1.9670 1.9705 417.6145 418.5179 0.1357 -1.0000 -1.0000 1110374 1587154342.40 151.5059 59.9988 32.0000 1.9671 1.9706 417.3692 418.2721 0.1356 -1.0000 -1.0000 1110437 1587154342.50 151.4870 59.9988 32.0000 1.9672 1.9707 417.3435 418.2463 0.1356 -1.0000 -1.0000 1110500 1587154342.60 151.4870 59.9988 32.0000 1.9665 1.9700 417.6319 418.5352 0.1357 -1.0000 -1.0000 1110578 1587154342.70 151.4870 59.9988 32.0000 1.9670 1.9705 417.6909 418.5955 0.1358 -1.0000 -1.0000 1111327 1587154342.80 151.4870 59.9988 32.0000 1.9675 1.9710 417.4724 418.3746 0.1356 -1.0000 -1.0000 1111390 1587154342.90 151.4870 59.9988 32.0000 1.9668 1.9703 417.3817 418.2852 0.1357 -1.0000 -1.0000 1111468 1587154343.00 151.5444 59.9988 32.0000 1.9671 1.9706 417.4066 418.3094 0.1356 -1.0000 -1.0000 1111530 1587154343.10 151.5444 59.9988 32.0000 1.9667 1.9702 417.6351 418.5391 0.1357 -1.0000 -1.0000 1111593 1587154343.20 151.5444 59.9988 32.0000 1.9674 1.9710 417.4315 418.3357 0.1359 -1.0000 -1.0000 1111671 1587154343.30 151.5444 59.9988 32.0000 1.9683 1.9718 417.4101 418.3138 0.1357 -1.0000 -1.0000 1111733 1587154343.40 151.5444 59.9988 32.0000 1.9678 1.9713 417.3703 418.2734 0.1357 -1.0000 -1.0000 1111796 1587154343.50 151.5444 59.9988 32.0000 1.9660 1.9695 417.5340 418.4375 0.1357 -1.0000 -1.0000 1111890 1587154343.60 151.5722 59.9988 32.0000 1.9665 1.9700 417.6594 418.5647 0.1359 -1.0000 -1.0000 1111952 1587154343.70 151.5722 59.9988 32.0000 1.9667 1.9702 417.3784 418.2823 0.1358 -1.0000 -1.0000 1112077 1587154343.80 151.5722 59.9988 32.0000 1.9677 1.9712 417.3783 418.2825 0.1358 -1.0000 -1.0000 1112140 1587154343.90 151.5722 59.9988 32.0000 1.9667 1.9702 417.5659 418.4705 0.1359 -1.0000 -1.0000 1112202 1587154344.00 151.5722 59.9988 32.0000 1.9668 1.9704 417.5624 418.4678 0.1360 -1.0000 -1.0000 1112280 1587154344.10 151.5081 59.9988 32.0000 1.9680 1.9715 417.4149 418.3199 0.1359 -1.0000 -1.0000 1112343 1587154344.20 151.4983 59.9988 32.0000 1.9686 1.9721 417.4348 418.3414 0.1362 -1.0000 -1.0000 1112827 1587154344.30 151.4983 59.9988 32.0000 1.9675 1.9710 417.6045 418.5112 0.1362 -1.0000 -1.0000 1112889 1587154344.40 151.4983 59.9988 32.0000 1.9670 1.9705 417.5821 418.4893 0.1362 -1.0000 -1.0000 1112952 1587154344.50 151.5437 59.9988 32.0000 1.9674 1.9709 417.4358 418.3422 0.1362 -1.0000 -1.0000 1113014 1587154344.60 151.5437 59.9988 32.0000 1.9667 1.9702 417.4887 418.3954 0.1362 -1.0000 -1.0000 1113092 1587154344.70 151.5437 59.9988 32.0000 1.9673 1.9709 417.6726 418.5806 0.1364 -1.0000 -1.0000 1113202 1587154344.80 151.5437 59.9988 32.0000 1.9680 1.9715 417.5280 418.4357 0.1362 -1.0000 -1.0000 1113264 1587154344.90 151.5437 59.9988 32.0000 1.9678 1.9714 417.4286 418.3370 0.1364 -1.0000 -1.0000 1113342 1587154345.00 151.5437 59.9988 32.0000 1.9668 1.9703 417.5135 418.4204 0.1362 -1.0000 -1.0000 1113405 1587154345.10 151.5437 59.9988 32.0000 1.9674 1.9709 417.5295 418.4368 0.1363 -1.0000 -1.0000 1113467 1587154345.20 151.5729 59.9988 32.0000 1.9677 1.9712 417.3167 418.2238 0.1363 -1.0000 -1.0000 1113545 1587154345.30 151.5729 59.9988 32.0000 1.9677 1.9712 417.4594 418.3673 0.1364 -1.0000 -1.0000 1113608 1587154345.40 151.5729 59.9988 32.0000 1.9671 1.9706 417.4965 418.4047 0.1364 -1.0000 -1.0000 1113670 1587154345.50 151.5729 59.9988 32.0000 1.9673 1.9709 417.4547 418.3635 0.1365 -1.0000 -1.0000 1113733 1587154345.60 151.5729 59.9988 32.0000 1.9671 1.9706 417.4304 418.3395 0.1366 -1.0000 -1.0000 1113795 1587154345.70 151.5729 59.9988 32.0000 1.9669 1.9704 417.4659 418.3745 0.1365 -1.0000 -1.0000 1113873 1587154345.80 151.4969 59.9988 32.0000 1.9666 1.9702 417.5716 418.4815 0.1366 -1.0000 -1.0000 1114499 1587154345.90 151.4809 59.9988 32.0000 1.9670 1.9705 417.4888 418.3981 0.1365 -1.0000 -1.0000 1114561 1587154346.00 151.4809 59.9988 32.0000 1.9672 1.9707 417.3954 418.3048 0.1367 -1.0000 -1.0000 1114624 1587154346.10 151.4809 59.9988 32.0000 1.9666 1.9702 417.4090 418.3188 0.1367 -1.0000 -1.0000 1114686 1587154346.20 151.4809 59.9988 32.0000 1.9662 1.9697 417.6075 418.5171 0.1366 -1.0000 -1.0000 1114749 1587154346.30 151.4809 59.9988 32.0000 1.9677 1.9712 417.5915 418.5020 0.1368 -1.0000 -1.0000 1114826 1587154346.40 151.4830 59.9988 32.0000 1.9675 1.9710 417.3954 418.3047 0.1366 -1.0000 -1.0000 1114889 1587154346.50 151.5038 59.9988 32.0000 1.9676 1.9712 417.4620 418.3718 0.1367 -1.0000 -1.0000 1114983 1587154346.60 151.5038 59.9988 32.0000 1.9664 1.9699 417.5221 418.4321 0.1367 -1.0000 -1.0000 1115045 1587154346.70 151.5038 59.9988 32.0000 1.9673 1.9708 417.3841 418.2931 0.1366 -1.0000 -1.0000 1115108 1587154346.80 151.5038 59.9988 32.0000 1.9670 1.9705 417.4300 418.3400 0.1367 -1.0000 -1.0000 1115170 1587154346.90 151.5038 59.9988 32.0000 1.9669 1.9705 417.6693 418.5798 0.1367 -1.0000 -1.0000 1115248 1587154347.00 151.5589 59.9988 32.0000 1.9677 1.9712 417.6041 418.5145 0.1367 -1.0000 -1.0000 1115311 1587154347.10 151.5589 59.9988 32.0000 1.9674 1.9710 417.4338 418.3438 0.1366 -1.0000 -1.0000 1115373 1587154347.20 151.5589 59.9988 32.0000 1.9669 1.9705 417.3483 418.2573 0.1366 -1.0000 -1.0000 1115451 1587154347.30 151.5589 59.9988 32.0000 1.9666 1.9701 417.5271 418.4358 0.1365 -1.0000 -1.0000 1115576 1587154347.40 151.5589 59.9988 32.0000 1.9675 1.9711 417.6237 418.5331 0.1366 -1.0000 -1.0000 1115639 1587154347.50 151.5589 59.9988 32.0000 1.9669 1.9705 417.5597 418.4697 0.1366 -1.0000 -1.0000 1115701 1587154347.60 151.5589 59.9988 32.0000 1.9681 1.9716 417.4656 418.3743 0.1365 -1.0000 -1.0000 1115764 1587154347.70 151.5589 59.9988 32.0000 1.9671 1.9706 417.6302 418.5389 0.1364 -1.0000 -1.0000 1115842 1587154347.80 151.5589 59.9988 32.0000 1.9662 1.9697 417.6166 418.5250 0.1364 -1.0000 -1.0000 1116139 1587154347.90 151.5589 59.9988 32.0000 1.9659 1.9694 417.6540 418.5621 0.1364 -1.0000 -1.0000 1116217 1587154348.00 151.5589 59.9988 32.0000 1.9681 1.9716 417.4662 418.3748 0.1365 -1.0000 -1.0000 1116279 1587154348.10 151.5589 59.9988 32.0000 1.9675 1.9710 417.4878 418.3965 0.1365 -1.0000 -1.0000 1116342 1587154348.20 151.5589 59.9988 32.0000 1.9666 1.9701 417.6708 418.5795 0.1364 -1.0000 -1.0000 1116404 1587154348.30 151.5027 59.9988 32.0000 1.9668 1.9703 417.6355 418.5428 0.1362 -1.0000 -1.0000 1116482 1587154348.40 151.5027 59.9988 32.0000 1.9677 1.9712 417.4924 418.3997 0.1363 -1.0000 -1.0000 1116545 1587154348.50 151.5027 59.9988 32.0000 1.9676 1.9711 417.3712 418.2778 0.1363 -1.0000 -1.0000 1116607 1587154348.60 151.5027 59.9988 32.0000 1.9678 1.9713 417.4524 418.3601 0.1363 -1.0000 -1.0000 1116686 1587154348.70 151.5027 59.9988 32.0000 1.9671 1.9706 417.5510 418.4577 0.1362 -1.0000 -1.0000 1116748 1587154348.80 151.5142 59.9988 32.0000 1.9673 1.9708 417.4407 418.3473 0.1362 -1.0000 -1.0000 1116810 1587154348.90 151.5788 59.9988 32.0000 1.9675 1.9710 417.4193 418.3260 0.1362 -1.0000 -1.0000 1116873 1587154349.00 151.5788 59.9988 32.0000 1.9676 1.9711 417.5077 418.4143 0.1362 -1.0000 -1.0000 1116951 1587154349.10 151.5788 59.9988 32.0000 1.9664 1.9699 417.7105 418.6182 0.1363 -1.0000 -1.0000 1117013 1587154349.20 151.5788 59.9988 32.0000 1.9669 1.9704 417.5499 418.4577 0.1363 -1.0000 -1.0000 1117076 1587154349.30 151.5788 59.9988 32.0000 1.9680 1.9715 417.4087 418.3149 0.1362 -1.0000 -1.0000 1117138 1587154349.40 151.5150 59.9988 32.0000 1.9672 1.9707 417.4391 418.3460 0.1363 -1.0000 -1.0000 1117326 1587154349.50 151.5101 59.9988 32.0000 1.9668 1.9703 417.5785 418.4860 0.1363 -1.0000 -1.0000 1117388 1587154349.60 151.5101 59.9988 32.0000 1.9679 1.9714 417.5499 418.4560 0.1361 -1.0000 -1.0000 1117451 1587154349.70 151.5101 59.9988 32.0000 1.9677 1.9712 417.4641 418.3705 0.1361 -1.0000 -1.0000 1117529 1587154349.80 151.5101 59.9988 32.0000 1.9676 1.9711 417.4568 418.3633 0.1362 -1.0000 -1.0000 1117591 1587154349.90 151.5101 59.9988 32.0000 1.9674 1.9710 417.6026 418.5095 0.1362 -1.0000 -1.0000 1117826 1587154350.00 151.5372 59.9988 32.0000 1.9681 1.9716 417.5119 418.4186 0.1362 -1.0000 -1.0000 1117904 1587154350.10 151.5831 59.9988 32.0000 1.9676 1.9711 417.3552 418.2604 0.1359 -1.0000 -1.0000 1117966 1587154350.20 151.5831 59.9988 32.0000 1.9673 1.9708 417.6153 418.5218 0.1361 -1.0000 -1.0000 1118029 1587154350.30 151.5831 59.9988 32.0000 1.9668 1.9703 417.5643 418.4701 0.1360 -1.0000 -1.0000 1118107 1587154350.40 151.5831 59.9988 32.0000 1.9678 1.9713 417.5728 418.4785 0.1360 -1.0000 -1.0000 1118357 1587154350.50 151.5831 59.9988 32.0000 1.9676 1.9712 417.3732 418.2780 0.1360 -1.0000 -1.0000 1118419 1587154350.60 151.4479 59.9988 32.0000 1.9667 1.9702 417.5098 418.4157 0.1361 -1.0000 -1.0000 1118498 1587154350.70 151.4479 59.9988 32.0000 1.9668 1.9703 417.5321 418.4373 0.1359 -1.0000 -1.0000 1118560 1587154350.80 151.4479 59.9988 32.0000 1.9673 1.9708 417.4853 418.3908 0.1360 -1.0000 -1.0000 1118623 1587154350.90 151.4479 59.9988 32.0000 1.9673 1.9709 417.3634 418.2684 0.1360 -1.0000 -1.0000 1118857 1587154351.00 151.4479 59.9988 32.0000 1.9668 1.9703 417.5712 418.4761 0.1358 -1.0000 -1.0000 1118919 1587154351.10 151.5219 59.9988 32.0000 1.9677 1.9713 417.4834 418.3887 0.1360 -1.0000 -1.0000 1118997 1587154351.20 151.5785 59.9988 32.0000 1.9679 1.9714 417.4529 418.3578 0.1359 -1.0000 -1.0000 1119060 1587154351.30 151.5785 59.9988 32.0000 1.9667 1.9702 417.5743 418.4792 0.1359 -1.0000 -1.0000 1119122 1587154351.40 151.5785 59.9988 32.0000 1.9665 1.9700 417.5485 418.4530 0.1359 -1.0000 -1.0000 1119372 1587154351.50 151.5785 59.9988 32.0000 1.9675 1.9710 417.5413 418.4468 0.1360 -1.0000 -1.0000 1119435 1587154351.60 151.5785 59.9988 32.0000 1.9674 1.9709 417.3893 418.2941 0.1359 -1.0000 -1.0000 1119497 1587154351.70 151.5521 59.9988 32.0000 1.9666 1.9702 417.4417 418.3465 0.1359 -1.0000 -1.0000 1119575 1587154351.80 151.4152 59.9988 32.0000 1.9657 1.9692 417.6626 418.5677 0.1359 -1.0000 -1.0000 1119638 1587154351.90 151.4152 59.9988 32.0000 1.9667 1.9702 417.5780 418.4828 0.1359 -1.0000 -1.0000 1119872 1587154352.00 151.4152 59.9988 32.0000 1.9672 1.9707 417.4849 418.3897 0.1359 -1.0000 -1.0000 1119950 1587154352.10 151.4152 59.9988 32.0000 1.9671 1.9706 417.5360 418.4405 0.1359 -1.0000 -1.0000 1120013 1587154352.20 151.4152 59.9988 32.0000 1.9671 1.9706 417.6241 418.5287 0.1358 -1.0000 -1.0000 1120075 1587154352.30 151.4926 59.9988 32.0000 1.9677 1.9712 417.5344 418.4401 0.1359 -1.0000 -1.0000 1120138 1587154352.40 151.4926 59.9988 32.0000 1.9671 1.9706 417.4070 418.3116 0.1360 -1.0000 -1.0000 1120200 1587154352.50 151.4926 59.9988 32.0000 1.9663 1.9699 417.3939 418.2973 0.1357 -1.0000 -1.0000 1120341 1587154352.60 151.4926 59.9988 32.0000 1.9657 1.9692 417.5143 418.4185 0.1358 -1.0000 -1.0000 1120419 1587154352.70 151.4926 59.9988 32.0000 1.9662 1.9697 417.6028 418.5073 0.1358 -1.0000 -1.0000 1120466 1587154352.80 151.4987 59.9988 32.0000 1.9668 1.9703 417.4488 418.3535 0.1359 -1.0000 -1.0000 1120528 1587154352.90 151.4987 59.9988 32.0000 1.9669 1.9704 417.4639 418.3673 0.1357 -1.0000 -1.0000 1120606 1587154353.00 151.4987 59.9988 32.0000 1.9663 1.9698 417.4876 418.3907 0.1357 -1.0000 -1.0000 1120841 1587154353.10 151.4987 59.9988 32.0000 1.9663 1.9698 417.5877 418.4925 0.1359 -1.0000 -1.0000 1120903 1587154353.20 151.4987 59.9988 32.0000 1.9665 1.9700 417.4883 418.3924 0.1358 -1.0000 -1.0000 1120981 1587154353.30 151.5114 59.9988 32.0000 1.9672 1.9707 417.5291 418.4337 0.1359 -1.0000 -1.0000 1121044 1587154353.40 151.5780 59.9988 32.0000 1.9666 1.9701 417.5952 418.4995 0.1358 -1.0000 -1.0000 1121106 1587154353.50 151.5780 59.9988 32.0000 1.9665 1.9701 417.6593 418.5639 0.1358 -1.0000 -1.0000 1121590 1587154353.60 151.5780 59.9988 32.0000 1.9679 1.9714 417.4271 418.3301 0.1356 -1.0000 -1.0000 1121653 1587154353.70 151.5780 59.9988 32.0000 1.9676 1.9711 417.3891 418.2930 0.1358 -1.0000 -1.0000 1121715 1587154353.80 151.5780 59.9988 32.0000 1.9667 1.9702 417.5784 418.4826 0.1358 -1.0000 -1.0000 1121778 1587154353.90 151.4038 59.9988 32.0000 1.9665 1.9700 417.6320 418.5362 0.1357 -1.0000 -1.0000 1121840 1587154354.00 151.4038 59.9988 32.0000 1.9669 1.9704 417.4763 418.3800 0.1358 -1.0000 -1.0000 1122325 1587154354.10 151.4038 59.9988 32.0000 1.9674 1.9709 417.3461 418.2502 0.1358 -1.0000 -1.0000 1122387 1587154354.20 151.4038 59.9988 32.0000 1.9670 1.9705 417.5417 418.4457 0.1357 -1.0000 -1.0000 1122450 1587154354.30 151.4038 59.9988 32.0000 1.9659 1.9694 417.6422 418.5470 0.1358 -1.0000 -1.0000 1122528 1587154354.40 151.4751 59.9988 32.0000 1.9679 1.9714 417.3939 418.2971 0.1357 -1.0000 -1.0000 1122590 1587154354.50 151.4922 59.9988 32.0000 1.9670 1.9705 417.5171 418.4202 0.1356 -1.0000 -1.0000 1122653 1587154354.60 151.4922 59.9988 32.0000 1.9660 1.9695 417.6088 418.5139 0.1358 -1.0000 -1.0000 1122731 1587154354.70 151.4922 59.9988 32.0000 1.9664 1.9699 417.5194 418.4226 0.1356 -1.0000 -1.0000 1122793 1587154354.80 151.4922 59.9988 32.0000 1.9672 1.9707 417.4239 418.3277 0.1358 -1.0000 -1.0000 1122856 1587154354.90 151.4922 59.9988 32.0000 1.9670 1.9705 417.3167 418.2188 0.1356 -1.0000 -1.0000 1122918 1587154355.00 151.3851 59.9992 32.0000 1.9669 1.9704 417.6393 418.5423 0.1356 -1.0000 -1.0000 1123324 1587154355.10 151.3851 59.9992 32.0000 1.9652 1.9687 417.5339 418.4364 0.1355 -1.0000 -1.0000 1123402 1587154355.20 151.3851 59.9992 32.0000 1.9663 1.9698 417.5002 418.4040 0.1357 -1.0000 -1.0000 1123481 1587154355.30 151.3851 59.9992 32.0000 1.9664 1.9699 417.3478 418.2502 0.1356 -1.0000 -1.0000 1123543 1587154355.40 151.3851 59.9992 32.0000 1.9665 1.9700 417.3510 418.2527 0.1355 -1.0000 -1.0000 1123606 1587154355.50 151.4078 59.9992 32.0000 1.9663 1.9698 417.6800 418.5821 0.1355 -1.0000 -1.0000 1123668 1587154355.60 151.4255 59.9992 32.0000 1.9667 1.9702 417.5286 418.4313 0.1355 -1.0000 -1.0000 1123793 1587154355.70 151.4255 59.9992 32.0000 1.9667 1.9702 417.4008 418.3026 0.1355 -1.0000 -1.0000 1123871 1587154355.80 151.4255 59.9992 32.0000 1.9659 1.9694 417.4766 418.3784 0.1355 -1.0000 -1.0000 1123934 1587154355.90 151.4255 59.9992 32.0000 1.9666 1.9701 417.6342 418.5369 0.1354 -1.0000 -1.0000 1123996 1587154356.00 151.4255 59.9992 32.0000 1.9666 1.9701 417.6378 418.5401 0.1355 -1.0000 -1.0000 1124074 1587154356.10 151.4710 59.9992 32.0000 1.9673 1.9708 417.4681 418.3700 0.1355 -1.0000 -1.0000 1124324 1587154356.20 151.4710 59.9992 32.0000 1.9670 1.9705 417.4601 418.3614 0.1353 -1.0000 -1.0000 1124387 1587154356.30 151.4710 59.9992 32.0000 1.9664 1.9699 417.6053 418.5062 0.1353 -1.0000 -1.0000 1124449 1587154356.40 151.4710 59.9992 32.0000 1.9661 1.9696 417.6113 418.5124 0.1354 -1.0000 -1.0000 1124527 1587154356.50 151.4710 59.9992 32.0000 1.9665 1.9700 417.4174 418.3189 0.1354 -1.0000 -1.0000 1124590 1587154356.60 151.4935 59.9992 32.0000 1.9668 1.9703 417.6787 418.5794 0.1351 -1.0000 -1.0000 1124824 1587154356.70 151.4935 59.9992 32.0000 1.9667 1.9701 417.6416 418.5418 0.1351 -1.0000 -1.0000 1124887 1587154356.80 151.4935 59.9992 32.0000 1.9667 1.9701 417.4774 418.3768 0.1351 -1.0000 -1.0000 1124949 1587154356.90 151.4935 59.9992 32.0000 1.9670 1.9705 417.3050 418.2040 0.1351 -1.0000 -1.0000 1125011 1587154357.00 151.4935 59.9992 32.0000 1.9659 1.9693 417.5439 418.4435 0.1352 -1.0000 -1.0000 1125074 1587154357.10 151.4873 59.9992 32.0000 1.9656 1.9691 417.6480 418.5489 0.1352 -1.0000 -1.0000 1125136 1587154357.20 151.4710 59.9992 32.0000 1.9664 1.9699 417.5210 418.4212 0.1352 -1.0000 -1.0000 1125215 1587154357.30 151.4710 59.9992 32.0000 1.9675 1.9710 417.4012 418.3019 0.1353 -1.0000 -1.0000 1125277 1587154357.40 151.4710 59.9992 32.0000 1.9660 1.9695 417.3783 418.2778 0.1351 -1.0000 -1.0000 1125355 1587154357.50 151.4710 59.9992 32.0000 1.9665 1.9700 417.5994 418.4988 0.1351 -1.0000 -1.0000 1125418 1587154357.60 151.4710 59.9992 32.0000 1.9668 1.9703 417.6818 418.5811 0.1350 -1.0000 -1.0000 1125855 1587154357.70 151.4831 59.9992 32.0000 1.9666 1.9701 417.4797 418.3785 0.1350 -1.0000 -1.0000 1125933 1587154357.80 151.4831 59.9992 32.0000 1.9668 1.9703 417.4450 418.3438 0.1350 -1.0000 -1.0000 1125996 1587154357.90 151.4831 59.9992 32.0000 1.9665 1.9700 417.6915 418.5910 0.1350 -1.0000 -1.0000 1126074 1587154358.00 151.4831 59.9992 32.0000 1.9678 1.9713 417.5181 418.4163 0.1349 -1.0000 -1.0000 1126152 1587154358.10 151.4831 59.9992 32.0000 1.9684 1.9719 417.4697 418.3681 0.1350 -1.0000 -1.0000 1126370 1587154358.20 151.6094 59.9992 32.0000 1.9677 1.9712 417.5329 418.4322 0.1351 -1.0000 -1.0000 1126433 1587154358.30 151.6094 59.9992 32.0000 1.9666 1.9701 417.6549 418.5543 0.1350 -1.0000 -1.0000 1126511 1587154358.40 151.6094 59.9992 32.0000 1.9672 1.9707 417.5917 418.4917 0.1352 -1.0000 -1.0000 1126574 1587154358.50 151.6094 59.9992 32.0000 1.9676 1.9711 417.4045 418.3022 0.1349 -1.0000 -1.0000 1126636 1587154358.60 151.6094 59.9992 32.0000 1.9670 1.9705 417.5528 418.4520 0.1350 -1.0000 -1.0000 1126699 1587154358.70 151.5877 59.9992 32.0000 1.9669 1.9704 417.6713 418.5709 0.1351 -1.0000 -1.0000 1126761 1587154358.80 151.4574 59.9992 32.0000 1.9669 1.9704 417.5871 418.4858 0.1349 -1.0000 -1.0000 1126839 1587154358.90 151.4574 59.9992 32.0000 1.9677 1.9712 417.3563 418.2545 0.1350 -1.0000 -1.0000 1126902 1587154359.00 151.4574 59.9992 32.0000 1.9670 1.9705 417.5010 418.3994 0.1349 -1.0000 -1.0000 1126964 1587154359.10 151.4574 59.9992 32.0000 1.9670 1.9704 417.6464 418.5453 0.1350 -1.0000 -1.0000 1127042 1587154359.20 151.4574 59.9992 32.0000 1.9680 1.9715 417.5497 418.4482 0.1349 -1.0000 -1.0000 1127105 1587154359.30 151.5464 59.9992 32.0000 1.9678 1.9713 417.4243 418.3232 0.1351 -1.0000 -1.0000 1127167 1587154359.40 151.5464 59.9992 32.0000 1.9671 1.9706 417.5191 418.4174 0.1349 -1.0000 -1.0000 1127245 1587154359.50 151.5464 59.9992 32.0000 1.9664 1.9699 417.5800 418.4789 0.1350 -1.0000 -1.0000 1127308 1587154359.60 151.5464 59.9992 32.0000 1.9663 1.9698 417.5502 418.4493 0.1350 -1.0000 -1.0000 1127370 1587154359.70 151.5464 59.9992 32.0000 1.9675 1.9710 417.4235 418.3231 0.1351 -1.0000 -1.0000 1127651 1587154359.80 151.5322 59.9992 32.0000 1.9676 1.9711 417.3832 418.2818 0.1350 -1.0000 -1.0000 1127714 1587154359.90 151.4372 59.9987 32.0000 1.9672 1.9706 417.4935 418.3919 0.1349 -1.0000 -1.0000 1127776 1587154360.00 151.4372 59.9987 32.0000 1.9668 1.9703 417.4642 418.3625 0.1350 -1.0000 -1.0000 1127855 1587154360.10 151.4372 59.9987 32.0000 1.9678 1.9713 417.4460 418.3448 0.1351 -1.0000 -1.0000 1127917 1587154360.20 151.4372 59.9987 32.0000 1.9671 1.9706 417.4749 418.3744 0.1351 -1.0000 -1.0000 1128136 1587154360.30 151.4372 59.9987 32.0000 1.9663 1.9698 417.5340 418.4345 0.1352 -1.0000 -1.0000 1128214 1587154360.40 151.4951 59.9987 32.0000 1.9666 1.9701 417.6670 418.5676 0.1352 -1.0000 -1.0000 1128277 1587154360.50 151.4951 59.9987 32.0000 1.9671 1.9705 417.5392 418.4387 0.1351 -1.0000 -1.0000 1128339 1587154360.60 151.4951 59.9987 32.0000 1.9680 1.9715 417.4875 418.3868 0.1351 -1.0000 -1.0000 1128417 1587154360.70 151.4951 59.9987 32.0000 1.9680 1.9715 417.5281 418.4278 0.1351 -1.0000 -1.0000 1128636 1587154360.80 151.4951 59.9987 32.0000 1.9670 1.9705 417.7070 418.6048 0.1348 -1.0000 -1.0000 1128698 1587154360.90 151.5680 59.9987 32.0000 1.9667 1.9701 417.6370 418.5364 0.1351 -1.0000 -1.0000 1128776 1587154361.00 151.5680 59.9987 32.0000 1.9669 1.9704 417.5855 418.4853 0.1351 -1.0000 -1.0000 1128839 1587154361.10 151.5680 59.9987 32.0000 1.9677 1.9711 417.4535 418.3514 0.1349 -1.0000 -1.0000 1128901 1587154361.20 151.5680 59.9987 32.0000 1.9663 1.9698 417.6071 418.5061 0.1350 -1.0000 -1.0000 1129136 1587154361.30 151.5680 59.9987 32.0000 1.9673 1.9708 417.5968 418.4964 0.1351 -1.0000 -1.0000 1129198 1587154361.40 151.5684 59.9987 32.0000 1.9679 1.9714 417.4252 418.3248 0.1351 -1.0000 -1.0000 1129276 1587154361.50 151.5813 59.9987 32.0000 1.9683 1.9718 417.4242 418.3231 0.1350 -1.0000 -1.0000 1129339 1587154361.60 151.5813 59.9987 32.0000 1.9674 1.9709 417.5446 418.4437 0.1350 -1.0000 -1.0000 1129401 1587154361.70 151.5813 59.9987 32.0000 1.9669 1.9704 417.7236 418.6227 0.1350 -1.0000 -1.0000 1130136 1587154361.80 151.5813 59.9987 32.0000 1.9677 1.9712 417.5118 418.4101 0.1349 -1.0000 -1.0000 1130213 1587154361.90 151.5813 59.9987 32.0000 1.9679 1.9714 417.4195 418.3165 0.1348 -1.0000 -1.0000 1130276 1587154362.00 151.4827 59.9987 32.0000 1.9667 1.9702 417.5616 418.4603 0.1350 -1.0000 -1.0000 1130339 1587154362.10 151.4827 59.9987 32.0000 1.9665 1.9700 417.6138 418.5126 0.1350 -1.0000 -1.0000 1130401 1587154362.20 151.4827 59.9987 32.0000 1.9672 1.9706 417.4797 418.3782 0.1349 -1.0000 -1.0000 1130463 1587154362.30 151.4827 59.9987 32.0000 1.9673 1.9708 417.3691 418.2664 0.1349 -1.0000 -1.0000 1130542 1587154362.40 151.4827 59.9987 32.0000 1.9668 1.9703 417.5861 418.4853 0.1350 -1.0000 -1.0000 1130604 1587154362.50 151.4989 59.9987 32.0000 1.9674 1.9709 417.6402 418.5382 0.1348 -1.0000 -1.0000 1130666 1587154362.60 151.5097 59.9987 32.0000 1.9673 1.9708 417.4280 418.3267 0.1350 -1.0000 -1.0000 1130745 1587154362.70 151.5097 59.9987 32.0000 1.9673 1.9707 417.4261 418.3243 0.1349 -1.0000 -1.0000 1130807 1587154362.80 151.5097 59.9987 32.0000 1.9671 1.9706 417.6665 418.5650 0.1349 -1.0000 -1.0000 1131041 1587154362.90 151.5097 59.9987 32.0000 1.9676 1.9710 417.6192 418.5176 0.1349 -1.0000 -1.0000 1131119 1587154363.00 151.5097 59.9987 32.0000 1.9677 1.9711 417.4517 418.3497 0.1349 -1.0000 -1.0000 1131182 1587154363.10 151.5394 59.9987 32.0000 1.9672 1.9707 417.5241 418.4216 0.1348 -1.0000 -1.0000 1131244 1587154363.20 151.5394 59.9987 32.0000 1.9666 1.9701 417.5846 418.4824 0.1349 -1.0000 -1.0000 1131307 1587154363.30 151.5394 59.9987 32.0000 1.9662 1.9696 417.4064 418.3046 0.1349 -1.0000 -1.0000 1131541 1587154363.40 151.5394 59.9987 32.0000 1.9675 1.9709 417.3566 418.2543 0.1349 -1.0000 -1.0000 1131619 1587154363.50 151.5394 59.9987 32.0000 1.9673 1.9708 417.5803 418.4789 0.1349 -1.0000 -1.0000 1131682 1587154363.60 151.4811 59.9987 32.0000 1.9661 1.9696 417.6299 418.5284 0.1350 -1.0000 -1.0000 1131744 1587154363.70 151.4714 59.9987 32.0000 1.9678 1.9713 417.4952 418.3937 0.1349 -1.0000 -1.0000 1131822 1587154363.80 151.4714 59.9987 32.0000 1.9685 1.9720 417.3776 418.2755 0.1349 -1.0000 -1.0000 1131885 1587154363.90 151.4714 59.9987 32.0000 1.9672 1.9707 417.4468 418.3446 0.1348 -1.0000 -1.0000 1131947 1587154364.00 151.4714 59.9987 32.0000 1.9670 1.9705 417.5932 418.4904 0.1347 -1.0000 -1.0000 1132010 1587154364.10 151.4791 59.9987 32.0000 1.9670 1.9705 417.6523 418.5500 0.1348 -1.0000 -1.0000 1132073 1587154364.20 151.5770 59.9987 32.0000 1.9671 1.9705 417.4709 418.3684 0.1348 -1.0000 -1.0000 1132150 1587154364.30 151.5770 59.9987 32.0000 1.9676 1.9711 417.3916 418.2878 0.1347 -1.0000 -1.0000 1132338 1587154364.40 151.5770 59.9987 32.0000 1.9671 1.9706 417.4680 418.3649 0.1347 -1.0000 -1.0000 1132400 1587154364.50 151.5770 59.9987 32.0000 1.9680 1.9714 417.5043 418.4015 0.1348 -1.0000 -1.0000 1132463 1587154364.60 151.5770 59.9987 32.0000 1.9673 1.9708 417.4053 418.3021 0.1347 -1.0000 -1.0000 1132541 1587154364.70 151.4437 59.9990 32.0000 1.9667 1.9702 417.5701 418.4682 0.1349 -1.0000 -1.0000 1132603 1587154364.80 151.4437 59.9990 32.0000 1.9662 1.9696 417.5971 418.4951 0.1349 -1.0000 -1.0000 1132838 1587154364.90 151.4437 59.9990 32.0000 1.9676 1.9711 417.4274 418.3260 0.1350 -1.0000 -1.0000 1132900 1587154365.00 151.4437 59.9990 32.0000 1.9678 1.9713 417.4787 418.3764 0.1348 -1.0000 -1.0000 1132963 1587154365.10 151.4437 59.9990 32.0000 1.9672 1.9707 417.5898 418.4890 0.1351 -1.0000 -1.0000 1133025 1587154365.20 151.5260 59.9990 32.0000 1.9676 1.9711 417.6065 418.5055 0.1350 -1.0000 -1.0000 1133103 1587154365.30 151.6043 59.9990 32.0000 1.9679 1.9714 417.5125 418.4109 0.1349 -1.0000 -1.0000 1133838 1587154365.40 151.6043 59.9990 32.0000 1.9681 1.9716 417.3318 418.2299 0.1350 -1.0000 -1.0000 1133900 1587154365.50 151.6043 59.9990 32.0000 1.9670 1.9704 417.4901 418.3894 0.1351 -1.0000 -1.0000 1133962 1587154365.60 151.6043 59.9990 32.0000 1.9668 1.9703 417.5647 418.4650 0.1352 -1.0000 -1.0000 1134025 1587154365.70 151.6043 59.9990 32.0000 1.9670 1.9705 417.3974 418.2977 0.1352 -1.0000 -1.0000 1134103 1587154365.80 151.4292 59.9990 32.0000 1.9675 1.9710 417.3975 418.2980 0.1354 -1.0000 -1.0000 1134166 1587154365.90 151.4292 59.9990 32.0000 1.9669 1.9704 417.4624 418.3624 0.1352 -1.0000 -1.0000 1134228 1587154366.00 151.4292 59.9990 32.0000 1.9670 1.9705 417.6413 418.5412 0.1351 -1.0000 -1.0000 1134306 1587154366.10 151.4292 59.9990 32.0000 1.9669 1.9704 417.5227 418.4242 0.1355 -1.0000 -1.0000 1134369 1587154366.20 151.4292 59.9990 32.0000 1.9675 1.9709 417.5319 418.4321 0.1352 -1.0000 -1.0000 1134431 1587154366.30 151.5349 59.9990 32.0000 1.9678 1.9713 417.5146 418.4144 0.1351 -1.0000 -1.0000 1134494 1587154366.40 151.5420 59.9990 32.0000 1.9666 1.9701 417.6231 418.5231 0.1352 -1.0000 -1.0000 1134572 1587154366.50 151.5420 59.9990 32.0000 1.9670 1.9705 417.4962 418.3973 0.1353 -1.0000 -1.0000 1134650 1587154366.60 151.5420 59.9990 32.0000 1.9676 1.9711 417.4111 418.3116 0.1353 -1.0000 -1.0000 1134713 1587154366.70 151.5420 59.9990 32.0000 1.9670 1.9705 417.5447 418.4454 0.1353 -1.0000 -1.0000 1134775 1587154366.80 151.5420 59.9990 32.0000 1.9665 1.9700 417.6493 418.5511 0.1354 -1.0000 -1.0000 1134837 1587154366.90 151.5645 59.9990 32.0000 1.9668 1.9703 417.4360 418.3358 0.1352 -1.0000 -1.0000 1135118 1587154367.00 151.5645 59.9990 32.0000 1.9675 1.9710 417.4114 418.3138 0.1357 -1.0000 -1.0000 1135181 1587154367.10 151.5645 59.9990 32.0000 1.9673 1.9708 417.6301 418.5321 0.1354 -1.0000 -1.0000 1135243 1587154367.20 151.5645 59.9990 32.0000 1.9674 1.9709 417.7098 418.6115 0.1354 -1.0000 -1.0000 1135306 1587154367.30 151.5645 59.9990 32.0000 1.9675 1.9710 417.6024 418.5041 0.1354 -1.0000 -1.0000 1135384 1587154367.40 151.5767 59.9990 32.0000 1.9677 1.9712 417.4056 418.3077 0.1354 -1.0000 -1.0000 1135572 1587154367.50 151.5767 59.9990 32.0000 1.9678 1.9713 417.4606 418.3604 0.1352 -1.0000 -1.0000 1135634 1587154367.60 151.5767 59.9990 32.0000 1.9669 1.9704 417.5356 418.4368 0.1354 -1.0000 -1.0000 1135696 1587154367.70 151.5767 59.9990 32.0000 1.9669 1.9704 417.6445 418.5457 0.1353 -1.0000 -1.0000 1135759 1587154367.80 151.5767 59.9990 32.0000 1.9673 1.9708 417.5170 418.4188 0.1355 -1.0000 -1.0000 1135821 1587154367.90 151.5802 59.9990 32.0000 1.9677 1.9712 417.4833 418.3842 0.1352 -1.0000 -1.0000 1136556 1587154368.00 151.5882 59.9990 32.0000 1.9672 1.9707 417.5240 418.4244 0.1353 -1.0000 -1.0000 1136634 1587154368.10 151.5882 59.9990 32.0000 1.9669 1.9704 417.5825 418.4840 0.1353 -1.0000 -1.0000 1136696 1587154368.20 151.5882 59.9990 32.0000 1.9675 1.9710 417.4706 418.3713 0.1353 -1.0000 -1.0000 1136759 1587154368.30 151.5882 59.9990 32.0000 1.9672 1.9707 417.4594 418.3602 0.1353 -1.0000 -1.0000 1136821 1587154368.40 151.5882 59.9990 32.0000 1.9669 1.9704 417.5398 418.4413 0.1354 -1.0000 -1.0000 1136884 1587154368.50 151.4604 59.9990 32.0000 1.9665 1.9700 417.6726 418.5727 0.1351 -1.0000 -1.0000 1136946 1587154368.60 151.4604 59.9990 32.0000 1.9672 1.9707 417.5266 418.4257 0.1351 -1.0000 -1.0000 1137024 1587154368.70 151.4604 59.9990 32.0000 1.9679 1.9713 417.4648 418.3649 0.1352 -1.0000 -1.0000 1137087 1587154368.80 151.4604 59.9990 32.0000 1.9678 1.9713 417.2806 418.1802 0.1352 -1.0000 -1.0000 1137149 1587154368.90 151.4604 59.9990 32.0000 1.9682 1.9717 417.4703 418.3700 0.1351 -1.0000 -1.0000 1137227 1587154369.00 151.4604 59.9990 32.0000 1.9668 1.9703 417.6127 418.5123 0.1351 -1.0000 -1.0000 1137290 1587154369.10 151.5593 59.9990 32.0000 1.9670 1.9705 417.5390 418.4380 0.1350 -1.0000 -1.0000 1137352 1587154369.20 151.5593 59.9990 32.0000 1.9679 1.9714 417.4138 418.3131 0.1351 -1.0000 -1.0000 1137430 1587154369.30 151.5593 59.9990 32.0000 1.9673 1.9708 417.5763 418.4749 0.1349 -1.0000 -1.0000 1137493 1587154369.40 151.5593 59.9990 32.0000 1.9669 1.9704 417.7093 418.6097 0.1351 -1.0000 -1.0000 1137555 1587154369.50 151.5593 59.9990 32.0000 1.9668 1.9703 417.5912 418.4899 0.1349 -1.0000 -1.0000 1137618 1587154369.60 151.3887 59.9993 32.0000 1.9673 1.9708 417.5429 418.4411 0.1349 -1.0000 -1.0000 1137680 1587154369.70 151.3887 59.9993 32.0000 1.9674 1.9709 417.4073 418.3052 0.1349 -1.0000 -1.0000 1137758 1587154369.80 151.3887 59.9993 32.0000 1.9665 1.9700 417.5434 418.4408 0.1348 -1.0000 -1.0000 1137821 1587154369.90 151.3887 59.9993 32.0000 1.9664 1.9699 417.7642 418.6616 0.1347 -1.0000 -1.0000 1137883 1587154370.00 151.5870 59.9993 32.0000 1.9656 1.9691 417.5164 418.4124 0.1346 -1.0000 -1.0000 1138071 1587154370.10 151.5991 59.9993 32.0000 1.9670 1.9704 417.4101 418.3063 0.1346 -1.0000 -1.0000 1138133 1587154370.20 151.5991 59.9993 32.0000 1.9669 1.9703 417.5701 418.4663 0.1346 -1.0000 -1.0000 1138196 1587154370.30 151.5991 59.9993 32.0000 1.9668 1.9703 417.7093 418.6059 0.1346 -1.0000 -1.0000 1138274 1587154370.40 151.5991 59.9993 32.0000 1.9678 1.9713 417.5262 418.4236 0.1349 -1.0000 -1.0000 1138337 1587154370.50 151.5991 59.9993 32.0000 1.9680 1.9715 417.4395 418.3373 0.1348 -1.0000 -1.0000 1138384 1587154370.60 151.5991 59.9993 32.0000 1.9677 1.9711 417.4748 418.3705 0.1347 -1.0000 -1.0000 1138461 1587154370.70 151.5991 59.9993 32.0000 1.9668 1.9703 417.6014 418.4994 0.1348 -1.0000 -1.0000 1138524 1587154370.80 151.4608 59.9993 32.0000 1.9669 1.9703 417.6538 418.5516 0.1348 -1.0000 -1.0000 1138587 1587154370.90 151.4608 59.9993 32.0000 1.9672 1.9707 417.4626 418.3600 0.1348 -1.0000 -1.0000 1138664 1587154371.00 151.4608 59.9993 32.0000 1.9670 1.9705 417.4613 418.3593 0.1349 -1.0000 -1.0000 1139086 1587154371.10 151.4608 59.9993 32.0000 1.9669 1.9704 417.5829 418.4821 0.1351 -1.0000 -1.0000 1139149 1587154371.20 151.4608 59.9993 32.0000 1.9661 1.9696 417.6629 418.5628 0.1351 -1.0000 -1.0000 1139227 1587154371.30 151.4659 59.9993 32.0000 1.9672 1.9706 417.5256 418.4263 0.1354 -1.0000 -1.0000 1139289 1587154371.40 151.4673 59.9993 32.0000 1.9671 1.9706 417.4351 418.3353 0.1353 -1.0000 -1.0000 1139367 1587154371.50 151.4673 59.9993 32.0000 1.9663 1.9698 417.5331 418.4340 0.1353 -1.0000 -1.0000 1139430 1587154371.60 151.4673 59.9993 32.0000 1.9665 1.9700 417.6679 418.5701 0.1355 -1.0000 -1.0000 1139617 1587154371.70 151.4673 59.9993 32.0000 1.9679 1.9714 417.5936 418.4975 0.1357 -1.0000 -1.0000 1139696 1587154371.80 151.4673 59.9993 32.0000 1.9677 1.9712 417.4606 418.3636 0.1357 -1.0000 -1.0000 1139758 1587154371.90 151.4673 59.9993 32.0000 1.9665 1.9700 417.6472 418.5509 0.1357 -1.0000 -1.0000 1139821 1587154372.00 151.4673 59.9993 32.0000 1.9668 1.9703 417.6872 418.5922 0.1359 -1.0000 -1.0000 1139883 1587154372.10 151.5200 59.9993 32.0000 1.9674 1.9709 417.5073 418.4127 0.1360 -1.0000 -1.0000 1140118 1587154372.20 151.5101 59.9993 32.0000 1.9672 1.9707 417.3995 418.3037 0.1358 -1.0000 -1.0000 1140180 1587154372.30 151.5101 59.9993 32.0000 1.9667 1.9702 417.5787 418.4833 0.1359 -1.0000 -1.0000 1140258 1587154372.40 151.4603 59.9993 32.0000 1.9670 1.9705 417.5980 418.5046 0.1361 -1.0000 -1.0000 1140321 1587154372.50 151.4400 59.9993 32.0000 1.9671 1.9706 417.4882 418.3931 0.1359 -1.0000 -1.0000 1140383 1587154372.60 151.4400 59.9993 32.0000 1.9666 1.9701 417.4425 418.3485 0.1361 -1.0000 -1.0000 1140836 1587154372.70 151.4400 59.9993 32.0000 1.9661 1.9696 417.6534 418.5600 0.1361 -1.0000 -1.0000 1140898 1587154372.80 151.4400 59.9993 32.0000 1.9662 1.9697 417.6364 418.5434 0.1362 -1.0000 -1.0000 1140992 1587154372.90 151.4400 59.9993 32.0000 1.9671 1.9706 417.4609 418.3681 0.1364 -1.0000 -1.0000 1141055 1587154373.00 151.3969 59.9993 32.0000 1.9680 1.9715 417.3644 418.2727 0.1364 -1.0000 -1.0000 1141117 1587154373.10 151.3969 59.9993 32.0000 1.9660 1.9695 417.5402 418.4488 0.1365 -1.0000 -1.0000 1141180 1587154373.20 151.3969 59.9993 32.0000 1.9662 1.9698 417.5998 418.5080 0.1364 -1.0000 -1.0000 1141258 1587154373.30 151.3969 59.9993 32.0000 1.9657 1.9693 417.5586 418.4673 0.1365 -1.0000 -1.0000 1141320 1587154373.40 151.3969 59.9993 32.0000 1.9670 1.9705 417.5074 418.4153 0.1363 -1.0000 -1.0000 1141383 1587154373.50 151.3969 59.9993 32.0000 1.9666 1.9701 417.5809 418.4888 0.1364 -1.0000 -1.0000 1141445 1587154373.60 151.4452 59.9993 32.0000 1.9674 1.9709 417.5848 418.4936 0.1365 -1.0000 -1.0000 1141851 1587154373.70 151.4452 59.9993 32.0000 1.9670 1.9706 417.3666 418.2750 0.1364 -1.0000 -1.0000 1141914 1587154373.80 151.4452 59.9993 32.0000 1.9674 1.9710 417.4035 418.3128 0.1366 -1.0000 -1.0000 1141977 1587154373.90 151.4452 59.9993 32.0000 1.9660 1.9695 417.6331 418.5428 0.1367 -1.0000 -1.0000 1142039 1587154374.00 151.4452 59.9993 32.0000 1.9664 1.9699 417.5611 418.4713 0.1367 -1.0000 -1.0000 1142117 1587154374.10 151.4402 59.9993 32.0000 1.9672 1.9707 417.5890 418.4985 0.1365 -1.0000 -1.0000 1142180 1587154374.20 151.4402 59.9993 32.0000 1.9668 1.9703 417.4410 418.3497 0.1365 -1.0000 -1.0000 1142570 1587154374.30 151.4402 59.9993 32.0000 1.9661 1.9696 417.5504 418.4595 0.1365 -1.0000 -1.0000 1142648 1587154374.40 151.4402 59.9993 32.0000 1.9665 1.9701 417.5916 418.5020 0.1368 -1.0000 -1.0000 1142711 1587154374.50 151.4402 59.9993 32.0000 1.9662 1.9697 417.5234 418.4347 0.1368 -1.0000 -1.0000 1142773 1587154374.60 151.4402 59.9993 32.0000 1.9658 1.9693 417.5278 418.4401 0.1371 -1.0000 -1.0000 1142835 1587154374.70 151.4402 59.9993 32.0000 1.9662 1.9697 417.6550 418.5667 0.1369 -1.0000 -1.0000 1143070 1587154374.80 151.4402 59.9993 32.0000 1.9669 1.9704 417.4632 418.3750 0.1370 -1.0000 -1.0000 1143132 1587154374.90 151.4962 59.9994 32.0000 1.9673 1.9708 417.3868 418.2982 0.1368 -1.0000 -1.0000 1143210 1587154375.00 151.4962 59.9994 32.0000 1.9668 1.9704 417.5842 418.4976 0.1372 -1.0000 -1.0000 1143257 1587154375.10 151.4962 59.9994 32.0000 1.9658 1.9693 417.7067 418.6207 0.1371 -1.0000 -1.0000 1143335 1587154375.20 151.4962 59.9994 32.0000 1.9669 1.9704 417.6419 418.5561 0.1373 -1.0000 -1.0000 1143570 1587154375.30 151.4855 59.9994 32.0000 1.9675 1.9710 417.3729 418.2871 0.1373 -1.0000 -1.0000 1143632 1587154375.40 151.4304 59.9994 32.0000 1.9663 1.9698 417.4429 418.3569 0.1373 -1.0000 -1.0000 1143710 1587154375.50 151.4304 59.9994 32.0000 1.9663 1.9699 417.6997 418.6146 0.1374 -1.0000 -1.0000 1143773 1587154375.60 151.4304 59.9994 32.0000 1.9657 1.9692 417.5714 418.4873 0.1374 -1.0000 -1.0000 1143835 1587154375.70 151.3631 59.9994 32.0000 1.9669 1.9704 417.4465 418.3602 0.1373 -1.0000 -1.0000 1143914 1587154375.80 151.3631 59.9994 32.0000 1.9666 1.9702 417.5179 418.4324 0.1374 -1.0000 -1.0000 1143976 1587154375.90 151.3631 59.9994 32.0000 1.9663 1.9699 417.6117 418.5268 0.1374 -1.0000 -1.0000 1144039 1587154376.00 151.3631 59.9994 32.0000 1.9663 1.9698 417.6099 418.5262 0.1377 -1.0000 -1.0000 1144101 1587154376.10 151.3631 59.9994 32.0000 1.9673 1.9708 417.4740 418.3890 0.1374 -1.0000 -1.0000 1144163 1587154376.20 151.3631 59.9994 32.0000 1.9674 1.9709 417.3968 418.3124 0.1375 -1.0000 -1.0000 1144226 1587154376.30 151.5610 59.9994 32.0000 1.9667 1.9703 417.5220 418.4376 0.1375 -1.0000 -1.0000 1144304 1587154376.40 151.5610 59.9994 32.0000 1.9667 1.9702 417.6436 418.5606 0.1377 -1.0000 -1.0000 1144366 1587154376.50 151.5610 59.9994 32.0000 1.9675 1.9711 417.5249 418.4419 0.1378 -1.0000 -1.0000 1144429 1587154376.60 151.5610 59.9994 32.0000 1.9676 1.9712 417.3548 418.2712 0.1376 -1.0000 -1.0000 1144507 1587154376.70 151.5610 59.9994 32.0000 1.9666 1.9702 417.5229 418.4399 0.1377 -1.0000 -1.0000 1145288 1587154376.80 151.4375 59.9994 32.0000 1.9667 1.9703 417.5823 418.4982 0.1376 -1.0000 -1.0000 1145350 1587154376.90 151.4375 59.9994 32.0000 1.9672 1.9707 417.4195 418.3365 0.1377 -1.0000 -1.0000 1145429 1587154377.00 151.4375 59.9994 32.0000 1.9673 1.9708 417.3508 418.2663 0.1375 -1.0000 -1.0000 1145491 1587154377.10 151.4375 59.9994 32.0000 1.9666 1.9701 417.6264 418.5431 0.1377 -1.0000 -1.0000 1145553 1587154377.20 151.4375 59.9994 32.0000 1.9669 1.9704 417.5730 418.4902 0.1377 -1.0000 -1.0000 1145632 1587154377.30 151.4375 59.9994 32.0000 1.9673 1.9708 417.4661 418.3822 0.1376 -1.0000 -1.0000 1145694 1587154377.40 151.5788 59.9994 32.0000 1.9677 1.9712 417.4507 418.3672 0.1377 -1.0000 -1.0000 1145757 1587154377.50 151.6024 59.9994 32.0000 1.9674 1.9709 417.5753 418.4922 0.1377 -1.0000 -1.0000 1145850 1587154377.60 151.6024 59.9994 32.0000 1.9669 1.9704 417.6170 418.5334 0.1376 -1.0000 -1.0000 1145913 1587154377.70 151.6024 59.9994 32.0000 1.9677 1.9712 417.5406 418.4579 0.1378 -1.0000 -1.0000 1145991 1587154377.80 151.6024 59.9994 32.0000 1.9683 1.9718 417.4258 418.3434 0.1378 -1.0000 -1.0000 1146053 1587154377.90 151.6024 59.9994 32.0000 1.9667 1.9703 417.5660 418.4827 0.1376 -1.0000 -1.0000 1146116 1587154378.00 151.5218 59.9994 32.0000 1.9661 1.9697 417.5449 418.4621 0.1377 -1.0000 -1.0000 1146194 1587154378.10 151.5218 59.9994 32.0000 1.9663 1.9698 417.4252 418.3419 0.1377 -1.0000 -1.0000 1146256 1587154378.20 151.5218 59.9994 32.0000 1.9667 1.9702 417.4671 418.3837 0.1377 -1.0000 -1.0000 1146319 1587154378.30 151.5218 59.9994 32.0000 1.9664 1.9699 417.6969 418.6145 0.1378 -1.0000 -1.0000 1146381 1587154378.40 151.5218 59.9994 32.0000 1.9669 1.9704 417.6207 418.5387 0.1379 -1.0000 -1.0000 1146444 1587154378.50 151.5218 59.9994 32.0000 1.9670 1.9705 417.4688 418.3857 0.1377 -1.0000 -1.0000 1146506 1587154378.60 151.5218 59.9994 32.0000 1.9666 1.9702 417.3955 418.3125 0.1378 -1.0000 -1.0000 1146585 1587154378.70 151.5218 59.9994 32.0000 1.9670 1.9706 417.6385 418.5564 0.1378 -1.0000 -1.0000 1146647 1587154378.80 151.5218 59.9994 32.0000 1.9669 1.9705 417.5513 418.4691 0.1378 -1.0000 -1.0000 1147084 1587154378.90 151.5218 59.9994 32.0000 1.9672 1.9708 417.4821 418.3986 0.1377 -1.0000 -1.0000 1147162 1587154379.00 151.5126 59.9994 32.0000 1.9666 1.9702 417.5088 418.4261 0.1378 -1.0000 -1.0000 1147225 1587154379.10 151.4725 59.9994 32.0000 1.9663 1.9699 417.6640 418.5809 0.1376 -1.0000 -1.0000 1147288 1587154379.20 151.4725 59.9994 32.0000 1.9664 1.9700 417.5900 418.5074 0.1377 -1.0000 -1.0000 1147350 1587154379.30 151.4725 59.9994 32.0000 1.9664 1.9699 417.4983 418.4158 0.1379 -1.0000 -1.0000 1147584 1587154379.40 151.4725 59.9994 32.0000 1.9670 1.9706 417.4025 418.3195 0.1376 -1.0000 -1.0000 1147662 1587154379.50 151.4725 59.9994 32.0000 1.9664 1.9699 417.6047 418.5215 0.1377 -1.0000 -1.0000 1147725 1587154379.60 151.4725 59.9994 32.0000 1.9659 1.9695 417.6321 418.5489 0.1376 -1.0000 -1.0000 1147787 1587154379.70 151.5472 59.9991 32.0000 1.9672 1.9707 417.5088 418.4244 0.1375 -1.0000 -1.0000 1147865 1587154379.80 151.5472 59.9991 32.0000 1.9668 1.9704 417.5289 418.4440 0.1375 -1.0000 -1.0000 1148100 1587154379.90 151.5472 59.9991 32.0000 1.9663 1.9699 417.6410 418.5576 0.1376 -1.0000 -1.0000 1148178 1587154380.00 151.5472 59.9991 32.0000 1.9663 1.9699 417.7597 418.6766 0.1376 -1.0000 -1.0000 1148241 1587154380.10 151.5472 59.9991 32.0000 1.9671 1.9707 417.4549 418.3709 0.1376 -1.0000 -1.0000 1148303 1587154380.20 151.4155 59.9991 32.0000 1.9669 1.9705 417.5034 418.4193 0.1375 -1.0000 -1.0000 1148365 1587154380.30 151.3896 59.9991 32.0000 1.9664 1.9700 417.6816 418.5970 0.1374 -1.0000 -1.0000 1148553 1587154380.40 151.3896 59.9991 32.0000 1.9656 1.9691 417.6134 418.5291 0.1375 -1.0000 -1.0000 1148615 1587154380.50 151.3896 59.9991 32.0000 1.9664 1.9700 417.4017 418.3172 0.1375 -1.0000 -1.0000 1148678 1587154380.60 151.3896 59.9991 32.0000 1.9670 1.9705 417.3612 418.2761 0.1374 -1.0000 -1.0000 1148756 1587154380.70 151.3896 59.9991 32.0000 1.9668 1.9704 417.4482 418.3628 0.1374 -1.0000 -1.0000 1148818 1587154380.80 151.4751 59.9991 32.0000 1.9666 1.9701 417.6555 418.5705 0.1374 -1.0000 -1.0000 1149037 1587154380.90 151.4751 59.9991 32.0000 1.9671 1.9707 417.5174 418.4324 0.1374 -1.0000 -1.0000 1149115 1587154381.00 151.4751 59.9991 32.0000 1.9672 1.9707 417.3872 418.3017 0.1374 -1.0000 -1.0000 1149178 1587154381.10 151.4751 59.9991 32.0000 1.9666 1.9701 417.4052 418.3192 0.1372 -1.0000 -1.0000 1149240 1587154381.20 151.4751 59.9991 32.0000 1.9667 1.9702 417.6349 418.5482 0.1371 -1.0000 -1.0000 1149318 1587154381.30 151.4916 59.9991 32.0000 1.9679 1.9714 417.4364 418.3498 0.1372 -1.0000 -1.0000 1149599 1587154381.40 151.5485 59.9991 32.0000 1.9668 1.9703 417.4187 418.3321 0.1372 -1.0000 -1.0000 1149662 1587154381.50 151.5485 59.9991 32.0000 1.9666 1.9701 417.5614 418.4757 0.1373 -1.0000 -1.0000 1149724 1587154381.60 151.5485 59.9991 32.0000 1.9670 1.9705 417.6155 418.5295 0.1372 -1.0000 -1.0000 1149787 1587154381.70 151.5485 59.9991 32.0000 1.9672 1.9708 417.5271 418.4406 0.1372 -1.0000 -1.0000 1149865 1587154381.80 151.5485 59.9991 32.0000 1.9673 1.9708 417.3426 418.2558 0.1372 -1.0000 -1.0000 1149928 1587154381.90 151.5237 59.9991 32.0000 1.9668 1.9704 417.4304 418.3435 0.1371 -1.0000 -1.0000 1150318 1587154382.00 151.5072 59.9991 32.0000 1.9669 1.9704 417.5989 418.5125 0.1372 -1.0000 -1.0000 1150380 1587154382.10 151.5072 59.9991 32.0000 1.9671 1.9706 417.5861 418.5005 0.1373 -1.0000 -1.0000 1150443 1587154382.20 151.5072 59.9991 32.0000 1.9667 1.9702 417.4713 418.3854 0.1373 -1.0000 -1.0000 1150506 1587154382.30 151.5072 59.9991 32.0000 1.9670 1.9705 417.3584 418.2713 0.1371 -1.0000 -1.0000 1150584 1587154382.40 151.5072 59.9991 32.0000 1.9671 1.9707 417.6678 418.5813 0.1372 -1.0000 -1.0000 1150646 1587154382.50 151.3921 59.9991 32.0000 1.9667 1.9702 417.4321 418.3453 0.1371 -1.0000 -1.0000 1150709 1587154382.60 151.3921 59.9991 32.0000 1.9673 1.9708 417.3622 418.2740 0.1370 -1.0000 -1.0000 1150787 1587154382.70 151.3921 59.9991 32.0000 1.9665 1.9700 417.4056 418.3186 0.1371 -1.0000 -1.0000 1150849 1587154382.80 151.3921 59.9991 32.0000 1.9659 1.9695 417.6205 418.5335 0.1371 -1.0000 -1.0000 1150912 1587154382.90 151.3921 59.9991 32.0000 1.9665 1.9701 417.5213 418.4348 0.1372 -1.0000 -1.0000 1150990 1587154383.00 151.5773 59.9991 32.0000 1.9677 1.9712 417.3717 418.2839 0.1370 -1.0000 -1.0000 1151052 1587154383.10 151.5773 59.9991 32.0000 1.9672 1.9707 417.4225 418.3334 0.1368 -1.0000 -1.0000 1151115 1587154383.20 151.5773 59.9991 32.0000 1.9669 1.9704 417.6229 418.5336 0.1367 -1.0000 -1.0000 1151177 1587154383.30 151.5773 59.9991 32.0000 1.9668 1.9703 417.6250 418.5371 0.1369 -1.0000 -1.0000 1151240 1587154383.40 151.5773 59.9991 32.0000 1.9678 1.9713 417.4641 418.3753 0.1369 -1.0000 -1.0000 1151365 1587154383.50 151.5579 59.9991 32.0000 1.9677 1.9712 417.5417 418.4525 0.1368 -1.0000 -1.0000 1151412 1587154383.60 151.5009 59.9991 32.0000 1.9670 1.9705 417.6747 418.5856 0.1368 -1.0000 -1.0000 1151490 1587154383.70 151.5009 59.9991 32.0000 1.9669 1.9705 417.6312 418.5420 0.1367 -1.0000 -1.0000 1151568 1587154383.80 151.5009 59.9991 32.0000 1.9676 1.9712 417.3622 418.2714 0.1366 -1.0000 -1.0000 1151630 1587154383.90 151.5009 59.9991 32.0000 1.9672 1.9707 417.5014 418.4113 0.1367 -1.0000 -1.0000 1151849 1587154384.00 151.5009 59.9991 32.0000 1.9674 1.9709 417.6657 418.5753 0.1365 -1.0000 -1.0000 1151927 1587154384.10 151.6034 59.9991 32.0000 1.9674 1.9709 417.7119 418.6201 0.1364 -1.0000 -1.0000 1151990 1587154384.20 151.6034 59.9991 32.0000 1.9677 1.9713 417.6265 418.5347 0.1363 -1.0000 -1.0000 1152052 1587154384.30 151.6034 59.9991 32.0000 1.9678 1.9713 417.4764 418.3842 0.1364 -1.0000 -1.0000 1152115 1587154384.40 151.6034 59.9991 32.0000 1.9673 1.9709 417.4723 418.3799 0.1363 -1.0000 -1.0000 1152599 1587154384.50 151.6034 59.9991 32.0000 1.9672 1.9707 417.6356 418.5429 0.1362 -1.0000 -1.0000 1152661 1587154384.60 151.6034 59.9991 32.0000 1.9665 1.9700 417.5545 418.4624 0.1364 -1.0000 -1.0000 1152740 1587154384.70 151.5302 59.9983 32.0000 1.9675 1.9710 417.4352 418.3429 0.1363 -1.0000 -1.0000 1152802 1587154384.80 151.5302 59.9983 32.0000 1.9670 1.9705 417.4748 418.3808 0.1361 -1.0000 -1.0000 1152880 1587154384.90 151.5302 59.9983 32.0000 1.9667 1.9702 417.6344 418.5405 0.1360 -1.0000 -1.0000 1153114 1587154385.00 151.5302 59.9983 32.0000 1.9673 1.9708 417.5299 418.4359 0.1361 -1.0000 -1.0000 1153177 1587154385.10 151.5302 59.9983 32.0000 1.9688 1.9724 417.4630 418.3699 0.1362 -1.0000 -1.0000 1153239 1587154385.20 151.5323 59.9983 32.0000 1.9676 1.9712 417.4380 418.3427 0.1359 -1.0000 -1.0000 1153317 1587154385.30 151.5406 59.9983 32.0000 1.9677 1.9712 417.5402 418.4449 0.1359 -1.0000 -1.0000 1153380 1587154385.40 151.5406 59.9983 32.0000 1.9670 1.9705 417.6587 418.5627 0.1356 -1.0000 -1.0000 1153630 1587154385.50 151.5406 59.9983 32.0000 1.9672 1.9707 417.4856 418.3903 0.1359 -1.0000 -1.0000 1153692 1587154385.60 151.5406 59.9983 32.0000 1.9678 1.9713 417.4844 418.3893 0.1359 -1.0000 -1.0000 1153755 1587154385.70 151.5557 59.9983 32.0000 1.9679 1.9714 417.5934 418.4973 0.1357 -1.0000 -1.0000 1153833 1587154385.80 151.6166 59.9983 32.0000 1.9669 1.9704 417.7152 418.6180 0.1355 -1.0000 -1.0000 1153896 1587154385.90 151.6166 59.9983 32.0000 1.9671 1.9706 417.6691 418.5725 0.1357 -1.0000 -1.0000 1154067 1587154386.00 151.6166 59.9983 32.0000 1.9676 1.9711 417.4672 418.3699 0.1356 -1.0000 -1.0000 1154145 1587154386.10 151.6166 59.9983 32.0000 1.9674 1.9709 417.4725 418.3760 0.1356 -1.0000 -1.0000 1154208 1587154386.20 151.6166 59.9983 32.0000 1.9671 1.9706 417.6546 418.5576 0.1357 -1.0000 -1.0000 1154270 1587154386.30 151.5732 59.9983 32.0000 1.9671 1.9706 417.7159 418.6189 0.1355 -1.0000 -1.0000 1154333 1587154386.40 151.4539 59.9983 32.0000 1.9679 1.9714 417.5178 418.4203 0.1356 -1.0000 -1.0000 1154395 1587154386.50 151.4539 59.9983 32.0000 1.9673 1.9708 417.4254 418.3283 0.1356 -1.0000 -1.0000 1154599 1587154386.60 151.4539 59.9983 32.0000 1.9674 1.9709 417.5813 418.4837 0.1355 -1.0000 -1.0000 1154677 1587154386.70 151.4539 59.9983 32.0000 1.9674 1.9709 417.7070 418.6099 0.1356 -1.0000 -1.0000 1154739 1587154386.80 151.4539 59.9983 32.0000 1.9675 1.9710 417.5865 418.4897 0.1357 -1.0000 -1.0000 1154801 1587154386.90 151.5544 59.9983 32.0000 1.9677 1.9712 417.5041 418.4061 0.1354 -1.0000 -1.0000 1154879 1587154387.00 151.5544 59.9983 32.0000 1.9667 1.9702 417.6197 418.5221 0.1355 -1.0000 -1.0000 1155301 1587154387.10 151.5544 59.9983 32.0000 1.9664 1.9699 417.6199 418.5233 0.1358 -1.0000 -1.0000 1155364 1587154387.20 151.5544 59.9983 32.0000 1.9676 1.9711 417.5472 418.4500 0.1356 -1.0000 -1.0000 1155442 1587154387.30 151.5544 59.9983 32.0000 1.9675 1.9710 417.4324 418.3357 0.1357 -1.0000 -1.0000 1155504 1587154387.40 151.5544 59.9983 32.0000 1.9674 1.9709 417.4721 418.3751 0.1356 -1.0000 -1.0000 1155582 1587154387.50 151.4868 59.9983 32.0000 1.9667 1.9703 417.5650 418.4697 0.1358 -1.0000 -1.0000 1155911 1587154387.60 151.4868 59.9983 32.0000 1.9671 1.9706 417.5323 418.4361 0.1358 -1.0000 -1.0000 1155973 1587154387.70 151.4868 59.9983 32.0000 1.9680 1.9715 417.4544 418.3578 0.1357 -1.0000 -1.0000 1156051 1587154387.80 151.4868 59.9983 32.0000 1.9678 1.9713 417.5371 418.4402 0.1356 -1.0000 -1.0000 1156114 1587154387.90 151.4868 59.9983 32.0000 1.9675 1.9710 417.5182 418.4210 0.1356 -1.0000 -1.0000 1156176 1587154388.00 151.4933 59.9983 32.0000 1.9675 1.9710 417.5410 418.4437 0.1356 -1.0000 -1.0000 1156254 1587154388.10 151.5421 59.9983 32.0000 1.9679 1.9714 417.4822 418.3847 0.1355 -1.0000 -1.0000 1156317 1587154388.20 151.5421 59.9983 32.0000 1.9673 1.9707 417.4892 418.3905 0.1353 -1.0000 -1.0000 1156379 1587154388.30 151.5421 59.9983 32.0000 1.9659 1.9693 417.6670 418.5684 0.1354 -1.0000 -1.0000 1156442 1587154388.40 151.5421 59.9983 32.0000 1.9672 1.9707 417.6384 418.5396 0.1353 -1.0000 -1.0000 1156504 1587154388.50 151.5421 59.9983 32.0000 1.9681 1.9716 417.4238 418.3241 0.1352 -1.0000 -1.0000 1156973 1587154388.60 151.5131 59.9983 32.0000 1.9673 1.9708 417.4856 418.3861 0.1352 -1.0000 -1.0000 1157051 1587154388.70 151.5131 59.9983 32.0000 1.9667 1.9702 417.6424 418.5409 0.1350 -1.0000 -1.0000 1157113 1587154388.80 151.5131 59.9983 32.0000 1.9668 1.9703 417.6436 418.5433 0.1351 -1.0000 -1.0000 1157176 1587154388.90 151.5131 59.9983 32.0000 1.9672 1.9707 417.6057 418.5036 0.1348 -1.0000 -1.0000 1157238 1587154389.00 151.5131 59.9983 32.0000 1.9676 1.9711 417.4703 418.3672 0.1347 -1.0000 -1.0000 1157316 1587154389.10 151.6315 59.9983 32.0000 1.9673 1.9707 417.6388 418.5358 0.1347 -1.0000 -1.0000 1157379 1587154389.20 151.6527 59.9983 32.0000 1.9672 1.9706 417.6378 418.5350 0.1347 -1.0000 -1.0000 1157457 1587154389.30 151.6527 59.9983 32.0000 1.9676 1.9711 417.4751 418.3717 0.1346 -1.0000 -1.0000 1157519 1587154389.40 151.6527 59.9983 32.0000 1.9680 1.9715 417.4891 418.3840 0.1344 -1.0000 -1.0000 1157582 1587154389.50 151.6527 59.9983 32.0000 1.9670 1.9704 417.6751 418.5704 0.1344 -1.0000 -1.0000 1157644 1587154389.60 151.6527 59.9983 32.0000 1.9674 1.9709 417.6319 418.5266 0.1343 -1.0000 -1.0000 1157707 1587154389.70 151.6527 59.9983 32.0000 1.9675 1.9709 417.5166 418.4117 0.1345 -1.0000 -1.0000 1157785 1587154389.80 151.4890 59.9991 32.0000 1.9673 1.9707 417.4094 418.3026 0.1341 -1.0000 -1.0000 1157847 1587154389.90 151.4890 59.9991 32.0000 1.9674 1.9709 417.5121 418.4052 0.1342 -1.0000 -1.0000 1157910 1587154390.00 151.4890 59.9991 32.0000 1.9670 1.9705 417.6983 418.5929 0.1343 -1.0000 -1.0000 1157988 1587154390.10 151.4890 59.9991 32.0000 1.9672 1.9707 417.6100 418.5038 0.1342 -1.0000 -1.0000 1158113 1587154390.20 151.4890 59.9991 32.0000 1.9676 1.9711 417.4068 418.2999 0.1342 -1.0000 -1.0000 1158176 1587154390.30 151.4890 59.9991 32.0000 1.9681 1.9715 417.5172 418.4097 0.1340 -1.0000 -1.0000 1158254 1587154390.40 151.4890 59.9991 32.0000 1.9672 1.9706 417.6954 418.5884 0.1341 -1.0000 -1.0000 1158316 1587154390.50 151.4890 59.9991 32.0000 1.9675 1.9710 417.5816 418.4756 0.1342 -1.0000 -1.0000 1158379 1587154390.60 151.4890 59.9991 32.0000 1.9680 1.9714 417.3889 418.2824 0.1343 -1.0000 -1.0000 1158676 1587154390.70 151.4890 59.9991 32.0000 1.9673 1.9708 417.4504 418.3449 0.1344 -1.0000 -1.0000 1158738 1587154390.80 151.4890 59.9991 32.0000 1.9664 1.9698 417.6804 418.5752 0.1343 -1.0000 -1.0000 1158800 1587154390.90 151.4927 59.9991 32.0000 1.9676 1.9711 417.5620 418.4565 0.1343 -1.0000 -1.0000 1158879 1587154391.00 151.5724 59.9991 32.0000 1.9688 1.9723 417.5820 418.4774 0.1345 -1.0000 -1.0000 1158941 1587154391.10 151.5724 59.9991 32.0000 1.9675 1.9710 417.4914 418.3875 0.1346 -1.0000 -1.0000 1159128 1587154391.20 151.5724 59.9991 32.0000 1.9672 1.9707 417.4999 418.3947 0.1344 -1.0000 -1.0000 1159207 1587154391.30 151.5724 59.9991 32.0000 1.9676 1.9710 417.5065 418.4020 0.1345 -1.0000 -1.0000 1159269 1587154391.40 151.5724 59.9991 32.0000 1.9677 1.9712 417.4446 418.3404 0.1346 -1.0000 -1.0000 1159347 1587154391.50 151.4983 59.9991 32.0000 1.9678 1.9713 417.5166 418.4128 0.1346 -1.0000 -1.0000 1159410 1587154391.60 151.4983 59.9991 32.0000 1.9662 1.9697 417.6790 418.5759 0.1347 -1.0000 -1.0000 1159644 1587154391.70 151.4983 59.9991 32.0000 1.9676 1.9710 417.6437 418.5413 0.1348 -1.0000 -1.0000 1159706 1587154391.80 151.4983 59.9991 32.0000 1.9677 1.9712 417.4387 418.3359 0.1348 -1.0000 -1.0000 1159769 1587154391.90 151.4983 59.9991 32.0000 1.9678 1.9713 417.4576 418.3541 0.1346 -1.0000 -1.0000 1159847 1587154392.00 151.5061 59.9991 32.0000 1.9669 1.9704 417.7340 418.6313 0.1347 -1.0000 -1.0000 1159910 1587154392.10 151.5249 59.9991 32.0000 1.9667 1.9702 417.7063 418.6042 0.1348 -1.0000 -1.0000 1200097 1587154392.20 151.5249 59.9991 32.0000 1.9675 1.9709 417.5298 418.4276 0.1348 -1.0000 -1.0000 1200159 1587154392.30 151.5249 59.9991 32.0000 1.9676 1.9711 417.3840 418.2816 0.1349 -1.0000 -1.0000 1200238 1587154392.40 151.5249 59.9991 32.0000 1.9664 1.9699 417.7081 418.6067 0.1349 -1.0000 -1.0000 1200300 1587154392.50 151.5249 59.9991 32.0000 1.9668 1.9703 417.6059 418.5051 0.1351 -1.0000 -1.0000 1200363 1587154392.60 151.4948 59.9991 32.0000 1.9670 1.9705 417.5318 418.4309 0.1350 -1.0000 -1.0000 1200550 1587154392.70 151.4551 59.9991 32.0000 1.9673 1.9707 417.5794 418.4785 0.1350 -1.0000 -1.0000 1200612 1587154392.80 151.4551 59.9991 32.0000 1.9663 1.9697 417.6414 418.5409 0.1351 -1.0000 -1.0000 1200675 1587154392.90 151.4551 59.9991 32.0000 1.9670 1.9705 417.5958 418.4955 0.1351 -1.0000 -1.0000 1200753 1587154393.00 151.4551 59.9991 32.0000 1.9678 1.9713 417.5485 418.4485 0.1351 -1.0000 -1.0000 1200816 1587154393.10 151.4551 59.9991 32.0000 1.9670 1.9705 417.4264 418.3252 0.1351 -1.0000 -1.0000 1201144 1587154393.20 151.5587 59.9991 32.0000 1.9671 1.9706 417.6213 418.5219 0.1353 -1.0000 -1.0000 1201222 1587154393.30 151.5587 59.9991 32.0000 1.9665 1.9700 417.6484 418.5494 0.1353 -1.0000 -1.0000 1201284 1587154393.40 151.5587 59.9991 32.0000 1.9676 1.9711 417.4800 418.3810 0.1353 -1.0000 -1.0000 1201362 1587154393.50 151.5587 59.9991 32.0000 1.9670 1.9705 417.5757 418.4769 0.1354 -1.0000 -1.0000 1201425 1587154393.60 151.5587 59.9991 32.0000 1.9663 1.9698 417.6412 418.5428 0.1355 -1.0000 -1.0000 1201487 1587154393.70 151.5587 59.9991 32.0000 1.9667 1.9702 417.6489 418.5520 0.1356 -1.0000 -1.0000 1201628 1587154393.80 151.5587 59.9991 32.0000 1.9670 1.9705 417.4841 418.3852 0.1353 -1.0000 -1.0000 1201690 1587154393.90 151.5587 59.9991 32.0000 1.9663 1.9698 417.4618 418.3638 0.1355 -1.0000 -1.0000 1201753 1587154394.00 151.5587 59.9991 32.0000 1.9669 1.9704 417.6229 418.5253 0.1355 -1.0000 -1.0000 1201815 1587154394.10 151.5587 59.9991 32.0000 1.9667 1.9702 417.6206 418.5238 0.1356 -1.0000 -1.0000 1201878 1587154394.20 151.5541 59.9991 32.0000 1.9675 1.9710 417.4714 418.3740 0.1356 -1.0000 -1.0000 1202112 1587154394.30 151.5008 59.9991 32.0000 1.9676 1.9711 417.5287 418.4321 0.1357 -1.0000 -1.0000 1202191 1587154394.40 151.5731 59.9991 32.0000 1.9667 1.9702 417.7119 418.6159 0.1357 -1.0000 -1.0000 1202237 1587154394.50 151.5731 59.9991 32.0000 1.9667 1.9702 417.6363 418.5409 0.1359 -1.0000 -1.0000 1202315 1587154394.60 151.5731 59.9991 32.0000 1.9676 1.9711 417.5270 418.4313 0.1357 -1.0000 -1.0000 1202378 1587154394.70 151.5731 59.9991 32.0000 1.9674 1.9709 417.5708 418.4752 0.1359 -1.0000 -1.0000 1202612 1587154394.80 151.5731 59.9991 32.0000 1.9670 1.9705 417.6715 418.5759 0.1358 -1.0000 -1.0000 1202675 1587154394.90 151.4973 59.9989 32.0000 1.9668 1.9703 417.5080 418.4120 0.1358 -1.0000 -1.0000 1202737 1587154395.00 151.4973 59.9989 32.0000 1.9670 1.9705 417.4133 418.3173 0.1358 -1.0000 -1.0000 1202815 1587154395.10 151.4973 59.9989 32.0000 1.9668 1.9703 417.5826 418.4867 0.1358 -1.0000 -1.0000 1202878 1587154395.20 151.4973 59.9989 32.0000 1.9674 1.9709 417.7218 418.6269 0.1359 -1.0000 -1.0000 1203112 1587154395.30 151.4973 59.9989 32.0000 1.9683 1.9718 417.6210 418.5251 0.1358 -1.0000 -1.0000 1203174 1587154395.40 151.5243 59.9989 32.0000 1.9674 1.9709 417.3692 418.2741 0.1359 -1.0000 -1.0000 1203252 1587154395.50 151.5726 59.9989 32.0000 1.9670 1.9705 417.4902 418.3942 0.1357 -1.0000 -1.0000 1203315 1587154395.60 151.5726 59.9989 32.0000 1.9667 1.9702 417.6954 418.5993 0.1358 -1.0000 -1.0000 1203377 1587154395.70 151.5726 59.9989 32.0000 1.9669 1.9704 417.5671 418.4725 0.1359 -1.0000 -1.0000 1203659 1587154395.80 151.5726 59.9989 32.0000 1.9669 1.9704 417.4647 418.3676 0.1355 -1.0000 -1.0000 1203721 1587154395.90 151.5726 59.9989 32.0000 1.9663 1.9698 417.5984 418.5005 0.1355 -1.0000 -1.0000 1203784 1587154396.00 151.4389 59.9989 32.0000 1.9660 1.9695 417.5707 418.4733 0.1356 -1.0000 -1.0000 1203862 1587154396.10 151.4389 59.9989 32.0000 1.9672 1.9707 417.3819 418.2849 0.1356 -1.0000 -1.0000 1203924 1587154396.20 151.4389 59.9989 32.0000 1.9669 1.9704 417.4922 418.3942 0.1355 -1.0000 -1.0000 1204596 1587154396.30 151.4389 59.9989 32.0000 1.9666 1.9701 417.5604 418.4614 0.1354 -1.0000 -1.0000 1204674 1587154396.40 151.4389 59.9989 32.0000 1.9673 1.9708 417.5880 418.4892 0.1353 -1.0000 -1.0000 1204737 1587154396.50 151.5782 59.9989 32.0000 1.9671 1.9706 417.4715 418.3722 0.1353 -1.0000 -1.0000 1204799 1587154396.60 151.5782 59.9989 32.0000 1.9676 1.9711 417.3644 418.2646 0.1352 -1.0000 -1.0000 1204877 1587154396.70 151.5782 59.9989 32.0000 1.9668 1.9702 417.6208 418.5208 0.1351 -1.0000 -1.0000 1205049 1587154396.80 151.5782 59.9989 32.0000 1.9666 1.9701 417.7905 418.6906 0.1351 -1.0000 -1.0000 1205111 1587154396.90 151.5782 59.9989 32.0000 1.9668 1.9703 417.4455 418.3436 0.1349 -1.0000 -1.0000 1205190 1587154397.00 151.5782 59.9989 32.0000 1.9672 1.9707 417.4565 418.3550 0.1350 -1.0000 -1.0000 1205252 1587154397.10 151.5782 59.9989 32.0000 1.9658 1.9693 417.6096 418.5079 0.1349 -1.0000 -1.0000 1205315 1587154397.20 151.5782 59.9989 32.0000 1.9671 1.9706 417.5233 418.4216 0.1349 -1.0000 -1.0000 1205564 1587154397.30 151.5782 59.9989 32.0000 1.9673 1.9708 417.3995 418.2974 0.1348 -1.0000 -1.0000 1205627 1587154397.40 151.5782 59.9989 32.0000 1.9674 1.9709 417.5557 418.4533 0.1348 -1.0000 -1.0000 1205689 1587154397.50 151.5782 59.9989 32.0000 1.9670 1.9705 417.5746 418.4718 0.1348 -1.0000 -1.0000 1205752 1587154397.60 151.5820 59.9989 32.0000 1.9676 1.9711 417.5889 418.4874 0.1349 -1.0000 -1.0000 1205814 1587154397.70 151.5820 59.9989 32.0000 1.9679 1.9713 417.3802 418.2772 0.1348 -1.0000 -1.0000 1205893 1587154397.80 151.5820 59.9989 32.0000 1.9676 1.9711 417.4853 418.3828 0.1348 -1.0000 -1.0000 1205955 1587154397.90 151.5820 59.9989 32.0000 1.9667 1.9702 417.7347 418.6334 0.1349 -1.0000 -1.0000 1206017 1587154398.00 151.5820 59.9989 32.0000 1.9668 1.9702 417.5504 418.4483 0.1348 -1.0000 -1.0000 1206158 1587154398.10 151.5820 59.9989 32.0000 1.9673 1.9708 417.4238 418.3217 0.1348 -1.0000 -1.0000 1206221 1587154398.20 151.5498 59.9989 32.0000 1.9664 1.9699 417.4954 418.3936 0.1350 -1.0000 -1.0000 1206283 1587154398.30 151.4757 59.9989 32.0000 1.9666 1.9700 417.6816 418.5820 0.1352 -1.0000 -1.0000 1206361 1587154398.40 151.4757 59.9989 32.0000 1.9676 1.9711 417.5012 418.4002 0.1350 -1.0000 -1.0000 1206424 1587154398.50 151.4757 59.9989 32.0000 1.9676 1.9711 417.4423 418.3414 0.1351 -1.0000 -1.0000 1206486 1587154398.60 151.4757 59.9989 32.0000 1.9672 1.9707 417.4291 418.3272 0.1349 -1.0000 -1.0000 1206549 1587154398.70 151.4757 59.9989 32.0000 1.9673 1.9708 417.6193 418.5184 0.1351 -1.0000 -1.0000 1206611 1587154398.80 151.5333 59.9989 32.0000 1.9670 1.9705 417.6070 418.5072 0.1352 -1.0000 -1.0000 1207205 1587154398.90 151.5333 59.9989 32.0000 1.9677 1.9712 417.4692 418.3689 0.1351 -1.0000 -1.0000 1207283 1587154399.00 151.5333 59.9989 32.0000 1.9674 1.9709 417.3963 418.2955 0.1351 -1.0000 -1.0000 1207345 1587154399.10 151.5333 59.9989 32.0000 1.9670 1.9705 417.5661 418.4649 0.1350 -1.0000 -1.0000 1207408 1587154399.20 151.5333 59.9989 32.0000 1.9669 1.9703 417.5362 418.4352 0.1350 -1.0000 -1.0000 1207486 1587154399.30 151.5333 59.9989 32.0000 1.9679 1.9714 417.3934 418.2932 0.1352 -1.0000 -1.0000 1207548 1587154399.40 151.5325 59.9989 32.0000 1.9669 1.9704 417.5123 418.4121 0.1351 -1.0000 -1.0000 1207611 1587154399.50 151.4957 59.9989 32.0000 1.9665 1.9700 417.5638 418.4633 0.1351 -1.0000 -1.0000 1207673 1587154399.60 151.4957 59.9989 32.0000 1.9671 1.9706 417.6631 418.5627 0.1351 -1.0000 -1.0000 1207736 1587154399.70 151.4957 59.9989 32.0000 1.9673 1.9708 417.3722 418.2719 0.1352 -1.0000 -1.0000 1207814 1587154399.80 151.4957 59.9989 32.0000 1.9673 1.9708 417.4485 418.3488 0.1352 -1.0000 -1.0000 1207877 1587154399.90 151.4957 59.9989 32.0000 1.9665 1.9700 417.6124 418.5131 0.1353 -1.0000 -1.0000 1207939 1587154400.00 151.5323 59.9988 32.0000 1.9666 1.9701 417.6382 418.5388 0.1352 -1.0000 -1.0000 1208017 1587154400.10 151.5323 59.9988 32.0000 1.9664 1.9699 417.3431 418.2433 0.1353 -1.0000 -1.0000 1208079 1587154400.20 151.5323 59.9988 32.0000 1.9669 1.9704 417.5223 418.4227 0.1352 -1.0000 -1.0000 1208142 1587154400.30 151.5323 59.9988 32.0000 1.9668 1.9703 417.5644 418.4642 0.1351 -1.0000 -1.0000 1208345 1587154400.40 151.5323 59.9988 32.0000 1.9671 1.9706 417.4475 418.3480 0.1353 -1.0000 -1.0000 1208408 1587154400.50 151.5323 59.9988 32.0000 1.9675 1.9710 417.4681 418.3684 0.1352 -1.0000 -1.0000 1208470 1587154400.60 151.5323 59.9988 32.0000 1.9668 1.9703 417.6501 418.5511 0.1353 -1.0000 -1.0000 1208533 1587154400.70 151.5323 59.9988 32.0000 1.9674 1.9709 417.5174 418.4174 0.1352 -1.0000 -1.0000 1208595 1587154400.80 151.5349 59.9988 32.0000 1.9676 1.9711 417.4442 418.3451 0.1353 -1.0000 -1.0000 1208845 1587154400.90 151.5349 59.9988 32.0000 1.9674 1.9709 417.4364 418.3365 0.1352 -1.0000 -1.0000 1208923 1587154401.00 151.5349 59.9988 32.0000 1.9664 1.9699 417.5885 418.4881 0.1351 -1.0000 -1.0000 1208986 1587154401.10 151.5349 59.9988 32.0000 1.9668 1.9703 417.6445 418.5437 0.1350 -1.0000 -1.0000 1209032 1587154401.20 151.5349 59.9988 32.0000 1.9678 1.9713 417.4420 418.3409 0.1351 -1.0000 -1.0000 1209111 1587154401.30 151.4610 59.9988 32.0000 1.9670 1.9705 417.3974 418.2960 0.1350 -1.0000 -1.0000 1209173 1587154401.40 151.4610 59.9988 32.0000 1.9664 1.9699 417.5303 418.4290 0.1350 -1.0000 -1.0000 1209595 1587154401.50 151.4610 59.9988 32.0000 1.9672 1.9706 417.4515 418.3494 0.1348 -1.0000 -1.0000 1209657 1587154401.60 151.4610 59.9988 32.0000 1.9680 1.9715 417.4278 418.3252 0.1348 -1.0000 -1.0000 1209720 1587154401.70 151.4610 59.9988 32.0000 1.9664 1.9699 417.6057 418.5042 0.1349 -1.0000 -1.0000 1209782 1587154401.80 151.4610 59.9988 32.0000 1.9669 1.9704 417.5270 418.4255 0.1350 -1.0000 -1.0000 1209845 1587154401.90 151.4610 59.9988 32.0000 1.9676 1.9711 417.4380 418.3364 0.1350 -1.0000 -1.0000 1210095 1587154402.00 151.4610 59.9988 32.0000 1.9673 1.9708 417.4257 418.3237 0.1349 -1.0000 -1.0000 1210173 1587154402.10 151.4610 59.9988 32.0000 1.9666 1.9701 417.5439 418.4417 0.1348 -1.0000 -1.0000 1210235 1587154402.20 151.4610 59.9988 32.0000 1.9663 1.9698 417.6412 418.5392 0.1348 -1.0000 -1.0000 1210298 1587154402.30 151.4610 59.9988 32.0000 1.9666 1.9701 417.4535 418.3501 0.1347 -1.0000 -1.0000 1210376 1587154402.40 151.5341 59.9988 32.0000 1.9677 1.9711 417.4326 418.3294 0.1347 -1.0000 -1.0000 1210563 1587154402.50 151.5341 59.9988 32.0000 1.9667 1.9702 417.6384 418.5354 0.1347 -1.0000 -1.0000 1210626 1587154402.60 151.5341 59.9988 32.0000 1.9670 1.9705 417.5546 418.4517 0.1347 -1.0000 -1.0000 1210689 1587154402.70 151.5341 59.9988 32.0000 1.9671 1.9706 417.4724 418.3690 0.1347 -1.0000 -1.0000 1210751 1587154402.80 151.5341 59.9988 32.0000 1.9670 1.9704 417.4108 418.3069 0.1346 -1.0000 -1.0000 1210813 1587154402.90 151.4836 59.9988 32.0000 1.9661 1.9696 417.5894 418.4856 0.1346 -1.0000 -1.0000 1211157 1587154403.00 151.4761 59.9988 32.0000 1.9667 1.9702 417.6553 418.5520 0.1346 -1.0000 -1.0000 1211219 1587154403.10 151.5748 59.9988 32.0000 1.9676 1.9711 417.6710 418.5673 0.1347 -1.0000 -1.0000 1211282 1587154403.20 151.5748 59.9988 32.0000 1.9682 1.9717 417.5399 418.4375 0.1348 -1.0000 -1.0000 1211344 1587154403.30 151.5748 59.9988 32.0000 1.9676 1.9711 417.5409 418.4379 0.1347 -1.0000 -1.0000 1211407 1587154403.40 151.5605 59.9988 32.0000 1.9667 1.9701 417.7339 418.6309 0.1346 -1.0000 -1.0000 1211563 1587154403.50 151.4108 59.9988 32.0000 1.9662 1.9697 417.6613 418.5584 0.1347 -1.0000 -1.0000 1211626 1587154403.60 151.4108 59.9988 32.0000 1.9669 1.9703 417.4995 418.3951 0.1345 -1.0000 -1.0000 1211688 1587154403.70 151.4108 59.9988 32.0000 1.9665 1.9699 417.6307 418.5277 0.1347 -1.0000 -1.0000 1211750 1587154403.80 151.4108 59.9988 32.0000 1.9664 1.9698 417.6338 418.5303 0.1346 -1.0000 -1.0000 1211813 1587154403.90 151.4108 59.9988 32.0000 1.9667 1.9702 417.5214 418.4194 0.1349 -1.0000 -1.0000 1211876 1587154404.00 151.5392 59.9988 32.0000 1.9681 1.9716 417.3112 418.2088 0.1349 -1.0000 -1.0000 1211954 1587154404.10 151.5482 59.9988 32.0000 1.9679 1.9714 417.4628 418.3606 0.1349 -1.0000 -1.0000 1212016 1587154404.20 151.5482 59.9988 32.0000 1.9666 1.9701 417.6571 418.5544 0.1347 -1.0000 -1.0000 1212079 1587154404.30 151.5482 59.9988 32.0000 1.9666 1.9701 417.5474 418.4449 0.1348 -1.0000 -1.0000 1212141 1587154404.40 151.5482 59.9988 32.0000 1.9679 1.9714 417.3797 418.2773 0.1349 -1.0000 -1.0000 1212219 1587154404.50 151.5482 59.9988 32.0000 1.9678 1.9713 417.3868 418.2829 0.1346 -1.0000 -1.0000 1212266 1587154404.60 151.4253 59.9988 32.0000 1.9668 1.9702 417.5756 418.4730 0.1348 -1.0000 -1.0000 1212344 1587154404.70 151.4253 59.9988 32.0000 1.9669 1.9704 417.5246 418.4219 0.1347 -1.0000 -1.0000 1212407 1587154404.80 151.4253 59.9988 32.0000 1.9674 1.9709 417.4680 418.3659 0.1349 -1.0000 -1.0000 1212469 1587154404.90 151.4253 59.9988 32.0000 1.9673 1.9707 417.4147 418.3117 0.1347 -1.0000 -1.0000 1213375 1587154405.00 151.4253 59.9988 32.0000 1.9666 1.9701 417.6549 418.5524 0.1348 -1.0000 -1.0000 1213438 1587154405.10 151.4253 59.9988 32.0000 1.9670 1.9705 417.6637 418.5630 0.1350 -1.0000 -1.0000 1213500 1587154405.20 151.4253 59.9988 32.0000 1.9684 1.9719 417.4885 418.3859 0.1349 -1.0000 -1.0000 1213563 1587154405.30 151.4253 59.9988 32.0000 1.9675 1.9710 417.4931 418.3918 0.1350 -1.0000 -1.0000 1213625 1587154405.40 151.4253 59.9988 32.0000 1.9670 1.9705 417.6978 418.5962 0.1349 -1.0000 -1.0000 1213703 1587154405.50 151.4253 59.9988 32.0000 1.9672 1.9707 417.6203 418.5186 0.1349 -1.0000 -1.0000 1213766 1587154405.60 151.4318 59.9988 32.0000 1.9672 1.9707 417.4514 418.3504 0.1351 -1.0000 -1.0000 1213828 1587154405.70 151.5349 59.9993 32.0000 1.9680 1.9715 417.3840 418.2807 0.1347 -1.0000 -1.0000 1213906 1587154405.80 151.5349 59.9993 32.0000 1.9670 1.9705 417.5002 418.3976 0.1349 -1.0000 -1.0000 1213969 1587154405.90 151.4602 59.9993 32.0000 1.9675 1.9710 417.5340 418.4322 0.1349 -1.0000 -1.0000 1214031 1587154406.00 151.4176 59.9993 32.0000 1.9682 1.9717 417.4779 418.3753 0.1348 -1.0000 -1.0000 1214110 1587154406.10 151.4176 59.9993 32.0000 1.9676 1.9711 417.4888 418.3865 0.1348 -1.0000 -1.0000 1214172 1587154406.20 151.3769 59.9993 32.0000 1.9673 1.9708 417.6707 418.5689 0.1349 -1.0000 -1.0000 1214234 1587154406.30 151.3769 59.9993 32.0000 1.9671 1.9706 417.6869 418.5849 0.1348 -1.0000 -1.0000 1214313 1587154406.40 151.3769 59.9993 32.0000 1.9670 1.9705 417.5030 418.4005 0.1348 -1.0000 -1.0000 1214391 1587154406.50 151.3769 59.9993 32.0000 1.9679 1.9714 417.4578 418.3539 0.1346 -1.0000 -1.0000 1214594 1587154406.60 151.3769 59.9993 32.0000 1.9673 1.9708 417.7462 418.6440 0.1347 -1.0000 -1.0000 1214672 1587154406.70 151.3769 59.9993 32.0000 1.9665 1.9700 417.5848 418.4807 0.1345 -1.0000 -1.0000 1214734 1587154406.80 151.3769 59.9993 32.0000 1.9673 1.9708 417.4085 418.3047 0.1347 -1.0000 -1.0000 1214797 1587154406.90 151.3769 59.9993 32.0000 1.9671 1.9706 417.3943 418.2903 0.1346 -1.0000 -1.0000 1214859 1587154407.00 151.3769 59.9993 32.0000 1.9665 1.9699 417.5643 418.4613 0.1347 -1.0000 -1.0000 1215093 1587154407.10 151.3769 59.9993 32.0000 1.9668 1.9703 417.3662 418.2617 0.1345 -1.0000 -1.0000 1215156 1587154407.20 151.3769 59.9993 32.0000 1.9677 1.9712 417.3533 418.2495 0.1346 -1.0000 -1.0000 1215218 1587154407.30 151.3769 59.9993 32.0000 1.9662 1.9697 417.5742 418.4700 0.1346 -1.0000 -1.0000 1215281 1587154407.40 151.5194 59.9993 32.0000 1.9661 1.9696 417.5352 418.4317 0.1346 -1.0000 -1.0000 1215359 1587154407.50 151.5194 59.9993 32.0000 1.9672 1.9707 417.3661 418.2607 0.1344 -1.0000 -1.0000 1215828 1587154407.60 151.5194 59.9993 32.0000 1.9675 1.9710 417.4445 418.3392 0.1344 -1.0000 -1.0000 1215890 1587154407.70 151.5194 59.9993 32.0000 1.9662 1.9697 417.6616 418.5581 0.1346 -1.0000 -1.0000 1215953 1587154407.80 151.5194 59.9993 32.0000 1.9658 1.9693 417.6334 418.5289 0.1344 -1.0000 -1.0000 1216015 1587154407.90 151.4223 59.9993 32.0000 1.9668 1.9703 417.5444 418.4402 0.1346 -1.0000 -1.0000 1216094 1587154408.00 151.3966 59.9993 32.0000 1.9666 1.9701 417.3613 418.2569 0.1346 -1.0000 -1.0000 1216359 1587154408.10 151.3966 59.9993 32.0000 1.9662 1.9696 417.5684 418.4645 0.1345 -1.0000 -1.0000 1216422 1587154408.20 151.3966 59.9993 32.0000 1.9671 1.9706 417.5569 418.4523 0.1345 -1.0000 -1.0000 1216484 1587154408.30 151.3966 59.9993 32.0000 1.9668 1.9703 417.4852 418.3813 0.1346 -1.0000 -1.0000 1216546 1587154408.40 151.3977 59.9993 32.0000 1.9660 1.9695 417.4195 418.3144 0.1343 -1.0000 -1.0000 1216609 1587154408.50 151.4887 59.9993 32.0000 1.9660 1.9694 417.5758 418.4698 0.1343 -1.0000 -1.0000 1216968 1587154408.60 151.4887 59.9993 32.0000 1.9664 1.9698 417.5964 418.4913 0.1344 -1.0000 -1.0000 1217030 1587154408.70 151.4570 59.9993 32.0000 1.9671 1.9706 417.4696 418.3649 0.1344 -1.0000 -1.0000 1217093 1587154408.80 151.4065 59.9993 32.0000 1.9663 1.9698 417.4182 418.3124 0.1343 -1.0000 -1.0000 1217171 1587154408.90 151.4065 59.9993 32.0000 1.9665 1.9700 417.4862 418.3809 0.1343 -1.0000 -1.0000 1217234 1587154409.00 151.4065 59.9993 32.0000 1.9652 1.9687 417.6607 418.5542 0.1342 -1.0000 -1.0000 1217296 1587154409.10 151.4065 59.9993 32.0000 1.9661 1.9696 417.5624 418.4557 0.1342 -1.0000 -1.0000 1217359 1587154409.20 151.4065 59.9993 32.0000 1.9666 1.9701 417.4569 418.3505 0.1342 -1.0000 -1.0000 1217437 1587154409.30 151.4065 59.9993 32.0000 1.9662 1.9697 417.5863 418.4801 0.1342 -1.0000 -1.0000 1217499 1587154409.40 151.4065 59.9993 32.0000 1.9663 1.9697 417.6389 418.5328 0.1343 -1.0000 -1.0000 1217562 1587154409.50 151.4343 59.9993 32.0000 1.9665 1.9700 417.4205 418.3138 0.1342 -1.0000 -1.0000 1217624 1587154409.60 151.5511 59.9993 32.0000 1.9664 1.9698 417.5122 418.4053 0.1342 -1.0000 -1.0000 1217687 1587154409.70 151.5511 59.9993 32.0000 1.9668 1.9703 417.6280 418.5220 0.1342 -1.0000 -1.0000 1217765 1587154409.80 151.5511 59.9993 32.0000 1.9667 1.9702 417.6287 418.5223 0.1342 -1.0000 -1.0000 1217827 1587154409.90 151.5511 59.9993 32.0000 1.9670 1.9705 417.4452 418.3380 0.1341 -1.0000 -1.0000 1217890 1587154410.00 151.5511 59.9993 32.0000 1.9657 1.9691 417.4627 418.3555 0.1342 -1.0000 -1.0000 1217968 1587154410.10 151.4106 59.9993 32.0000 1.9660 1.9694 417.5250 418.4186 0.1342 -1.0000 -1.0000 1218390 1587154410.20 151.4036 59.9994 32.0000 1.9659 1.9694 417.5587 418.4527 0.1343 -1.0000 -1.0000 1218452 1587154410.30 151.4036 59.9994 32.0000 1.9664 1.9699 417.5531 418.4464 0.1341 -1.0000 -1.0000 1218515 1587154410.40 151.4036 59.9994 32.0000 1.9663 1.9698 417.5929 418.4863 0.1342 -1.0000 -1.0000 1218577 1587154410.50 151.4036 59.9994 32.0000 1.9666 1.9700 417.6874 418.5810 0.1341 -1.0000 -1.0000 1218640 1587154410.60 151.4036 59.9994 32.0000 1.9667 1.9702 417.5113 418.4035 0.1340 -1.0000 -1.0000 1218874 1587154410.70 151.4036 59.9994 32.0000 1.9671 1.9705 417.4940 418.3869 0.1342 -1.0000 -1.0000 1218936 1587154410.80 151.4712 59.9994 32.0000 1.9664 1.9698 417.6750 418.5672 0.1340 -1.0000 -1.0000 1218999 1587154410.90 151.4712 59.9994 32.0000 1.9666 1.9700 417.5577 418.4515 0.1343 -1.0000 -1.0000 1219077 1587154411.00 151.4712 59.9994 32.0000 1.9673 1.9708 417.4149 418.3074 0.1340 -1.0000 -1.0000 1219139 1587154411.10 151.4712 59.9994 32.0000 1.9671 1.9706 417.5268 418.4207 0.1342 -1.0000 -1.0000 1219358 1587154411.20 151.4712 59.9994 32.0000 1.9671 1.9706 417.6641 418.5575 0.1342 -1.0000 -1.0000 1219436 1587154411.30 151.4712 59.9994 32.0000 1.9678 1.9712 417.5388 418.4330 0.1343 -1.0000 -1.0000 1219499 1587154411.40 151.5781 59.9994 32.0000 1.9682 1.9717 417.4305 418.3248 0.1343 -1.0000 -1.0000 1219577 1587154411.50 151.5781 59.9994 32.0000 1.9676 1.9711 417.6654 418.5599 0.1343 -1.0000 -1.0000 1219639 1587154411.60 151.5781 59.9994 32.0000 1.9672 1.9707 417.5629 418.4580 0.1345 -1.0000 -1.0000 1220483 1587154411.70 151.5781 59.9994 32.0000 1.9681 1.9716 417.3783 418.2737 0.1345 -1.0000 -1.0000 1220561 1587154411.80 151.5781 59.9994 32.0000 1.9674 1.9709 417.4228 418.3182 0.1345 -1.0000 -1.0000 1220624 1587154411.90 151.5781 59.9994 32.0000 1.9669 1.9704 417.6026 418.4985 0.1345 -1.0000 -1.0000 1220686 1587154412.00 151.5781 59.9994 32.0000 1.9665 1.9700 417.6148 418.5120 0.1347 -1.0000 -1.0000 1220748 1587154412.10 151.4384 59.9994 32.0000 1.9662 1.9697 417.4642 418.3604 0.1346 -1.0000 -1.0000 1220811 1587154412.20 151.4384 59.9994 32.0000 1.9667 1.9701 417.3710 418.2665 0.1346 -1.0000 -1.0000 1220873 1587154412.30 151.4384 59.9994 32.0000 1.9665 1.9700 417.5809 418.4784 0.1348 -1.0000 -1.0000 1220951 1587154412.40 151.4384 59.9994 32.0000 1.9665 1.9700 417.6281 418.5268 0.1350 -1.0000 -1.0000 1221014 1587154412.50 151.4384 59.9994 32.0000 1.9665 1.9700 417.5953 418.4936 0.1349 -1.0000 -1.0000 1221076 1587154412.60 151.5431 59.9994 32.0000 1.9672 1.9707 417.4850 418.3825 0.1349 -1.0000 -1.0000 1221155 1587154412.70 151.5522 59.9994 32.0000 1.9665 1.9700 417.6483 418.5472 0.1350 -1.0000 -1.0000 1221217 1587154412.80 151.5522 59.9994 32.0000 1.9663 1.9698 417.6519 418.5512 0.1350 -1.0000 -1.0000 1221279 1587154412.90 151.5522 59.9994 32.0000 1.9673 1.9708 417.4886 418.3877 0.1350 -1.0000 -1.0000 1221342 1587154413.00 151.5522 59.9994 32.0000 1.9679 1.9713 417.3699 418.2687 0.1350 -1.0000 -1.0000 1221404 1587154413.10 151.5522 59.9994 32.0000 1.9670 1.9704 417.4321 418.3309 0.1350 -1.0000 -1.0000 1221467 1587154413.20 151.4851 59.9994 32.0000 1.9662 1.9696 417.5927 418.4923 0.1352 -1.0000 -1.0000 1221545 1587154413.30 151.4851 59.9994 32.0000 1.9670 1.9705 417.5006 418.4012 0.1353 -1.0000 -1.0000 1221608 1587154413.40 151.4851 59.9994 32.0000 1.9671 1.9706 417.3597 418.2600 0.1352 -1.0000 -1.0000 1221686 1587154413.50 151.4851 59.9994 32.0000 1.9670 1.9704 417.4148 418.3148 0.1352 -1.0000 -1.0000 1221748 1587154413.60 151.4851 59.9994 32.0000 1.9669 1.9704 417.4529 418.3525 0.1351 -1.0000 -1.0000 1221811 1587154413.70 151.4851 59.9994 32.0000 1.9667 1.9702 417.6007 418.5008 0.1351 -1.0000 -1.0000 1222545 1587154413.80 151.4851 59.9994 32.0000 1.9679 1.9714 417.4144 418.3134 0.1351 -1.0000 -1.0000 1222607 1587154413.90 151.4851 59.9994 32.0000 1.9679 1.9714 417.4389 418.3385 0.1351 -1.0000 -1.0000 1222670 1587154414.00 151.4851 59.9994 32.0000 1.9665 1.9700 417.7471 418.6480 0.1352 -1.0000 -1.0000 1222748 1587154414.10 151.4851 59.9994 32.0000 1.9658 1.9693 417.5483 418.4487 0.1352 -1.0000 -1.0000 1222810 1587154414.20 151.4851 59.9994 32.0000 1.9671 1.9706 417.3354 418.2350 0.1351 -1.0000 -1.0000 1222873 1587154414.30 151.4851 59.9994 32.0000 1.9670 1.9705 417.4771 418.3776 0.1352 -1.0000 -1.0000 1222935 1587154414.40 151.3856 59.9994 32.0000 1.9661 1.9695 417.5567 418.4564 0.1351 -1.0000 -1.0000 1222998 1587154414.50 151.3856 59.9994 32.0000 1.9665 1.9700 417.6190 418.5193 0.1352 -1.0000 -1.0000 1223060 1587154414.60 151.3856 59.9994 32.0000 1.9666 1.9701 417.4623 418.3632 0.1354 -1.0000 -1.0000 1223138 1587154414.70 151.3856 59.9994 32.0000 1.9665 1.9700 417.4000 418.3012 0.1353 -1.0000 -1.0000 1223201 1587154414.80 151.3856 59.9994 32.0000 1.9670 1.9705 417.5135 418.4144 0.1353 -1.0000 -1.0000 1223263 1587154414.90 151.3856 59.9994 32.0000 1.9661 1.9695 417.6292 418.5310 0.1354 -1.0000 -1.0000 1223341 1587154415.00 151.5436 59.9992 32.0000 1.9670 1.9705 417.6292 418.5305 0.1353 -1.0000 -1.0000 1223404 1587154415.10 151.5436 59.9992 32.0000 1.9676 1.9711 417.4148 418.3167 0.1355 -1.0000 -1.0000 1223467 1587154415.20 151.5436 59.9992 32.0000 1.9668 1.9703 417.4231 418.3240 0.1353 -1.0000 -1.0000 1223529 1587154415.30 151.5436 59.9992 32.0000 1.9664 1.9699 417.6368 418.5378 0.1353 -1.0000 -1.0000 1223607 1587154415.40 151.5436 59.9992 32.0000 1.9663 1.9698 417.6143 418.5163 0.1355 -1.0000 -1.0000 1223685 1587154415.50 151.5436 59.9992 32.0000 1.9675 1.9710 417.5422 418.4437 0.1354 -1.0000 -1.0000 1223748 1587154415.60 151.5436 59.9992 32.0000 1.9670 1.9705 417.3672 418.2680 0.1353 -1.0000 -1.0000 1223810 1587154415.70 151.4181 59.9992 32.0000 1.9663 1.9698 417.4285 418.3297 0.1354 -1.0000 -1.0000 1223873 1587154415.80 151.4181 59.9992 32.0000 1.9663 1.9698 417.5576 418.4591 0.1354 -1.0000 -1.0000 1223951 1587154415.90 151.4181 59.9992 32.0000 1.9664 1.9699 417.5223 418.4238 0.1354 -1.0000 -1.0000 1223998 1587154416.00 151.4181 59.9992 32.0000 1.9670 1.9704 417.3635 418.2648 0.1354 -1.0000 -1.0000 1224076 1587154416.10 151.4181 59.9992 32.0000 1.9671 1.9706 417.4373 418.3378 0.1352 -1.0000 -1.0000 1224138 1587154416.20 151.5473 59.9992 32.0000 1.9667 1.9702 417.6042 418.5047 0.1352 -1.0000 -1.0000 1224560 1587154416.30 151.6101 59.9992 32.0000 1.9673 1.9708 417.6374 418.5383 0.1353 -1.0000 -1.0000 1224638 1587154416.40 151.6101 59.9992 32.0000 1.9679 1.9714 417.4155 418.3164 0.1353 -1.0000 -1.0000 1224701 1587154416.50 151.6101 59.9992 32.0000 1.9677 1.9711 417.4751 418.3764 0.1354 -1.0000 -1.0000 1224763 1587154416.60 151.6101 59.9992 32.0000 1.9661 1.9696 417.4088 418.3102 0.1354 -1.0000 -1.0000 1224841 1587154416.70 151.6101 59.9992 32.0000 1.9666 1.9701 417.5934 418.4949 0.1354 -1.0000 -1.0000 1225060 1587154416.80 151.4303 59.9992 32.0000 1.9669 1.9704 417.4124 418.3140 0.1354 -1.0000 -1.0000 1225122 1587154416.90 151.4303 59.9992 32.0000 1.9679 1.9714 417.3341 418.2356 0.1355 -1.0000 -1.0000 1225200 1587154417.00 151.4303 59.9992 32.0000 1.9668 1.9703 417.4624 418.3651 0.1356 -1.0000 -1.0000 1225263 1587154417.10 151.4303 59.9992 32.0000 1.9675 1.9710 417.5127 418.4164 0.1357 -1.0000 -1.0000 1225325 1587154417.20 151.4303 59.9992 32.0000 1.9673 1.9708 417.4808 418.3829 0.1356 -1.0000 -1.0000 1225388 1587154417.30 151.5792 59.9992 32.0000 1.9676 1.9711 417.4759 418.3788 0.1356 -1.0000 -1.0000 1225450 1587154417.40 151.6009 59.9992 32.0000 1.9666 1.9701 417.5434 418.4470 0.1357 -1.0000 -1.0000 1225528 1587154417.50 151.6009 59.9992 32.0000 1.9674 1.9709 417.6435 418.5483 0.1359 -1.0000 -1.0000 1225591 1587154417.60 151.6009 59.9992 32.0000 1.9677 1.9712 417.4503 418.3551 0.1359 -1.0000 -1.0000 1225653 1587154417.70 151.6009 59.9992 32.0000 1.9673 1.9708 417.4311 418.3349 0.1358 -1.0000 -1.0000 1225732 1587154417.80 151.6009 59.9992 32.0000 1.9663 1.9698 417.6113 418.5158 0.1359 -1.0000 -1.0000 1226450 1587154417.90 151.4680 59.9992 32.0000 1.9660 1.9696 417.6126 418.5168 0.1357 -1.0000 -1.0000 1226513 1587154418.00 151.4680 59.9992 32.0000 1.9666 1.9701 417.5981 418.5023 0.1358 -1.0000 -1.0000 1226575 1587154418.10 151.4680 59.9992 32.0000 1.9680 1.9715 417.4706 418.3757 0.1359 -1.0000 -1.0000 1226638 1587154418.20 151.4680 59.9992 32.0000 1.9667 1.9702 417.5980 418.5027 0.1358 -1.0000 -1.0000 1226700 1587154418.30 151.4680 59.9992 32.0000 1.9664 1.9699 417.6116 418.5179 0.1361 -1.0000 -1.0000 1226778 1587154418.40 151.4759 59.9992 32.0000 1.9671 1.9706 417.5484 418.4547 0.1361 -1.0000 -1.0000 1226841 1587154418.50 151.5498 59.9992 32.0000 1.9671 1.9706 417.4326 418.3386 0.1361 -1.0000 -1.0000 1226903 1587154418.60 151.5498 59.9992 32.0000 1.9670 1.9705 417.5230 418.4297 0.1361 -1.0000 -1.0000 1226981 1587154418.70 151.5498 59.9992 32.0000 1.9670 1.9706 417.6478 418.5540 0.1361 -1.0000 -1.0000 1227044 1587154418.80 151.5498 59.9992 32.0000 1.9664 1.9699 417.6380 418.5446 0.1361 -1.0000 -1.0000 1227106 1587154418.90 151.5498 59.9992 32.0000 1.9671 1.9706 417.3949 418.3004 0.1361 -1.0000 -1.0000 1227169 1587154419.00 151.5560 59.9988 32.0000 1.9670 1.9705 417.4243 418.3311 0.1362 -1.0000 -1.0000 1227231 1587154419.10 151.5560 59.9988 32.0000 1.9669 1.9704 417.6722 418.5803 0.1364 -1.0000 -1.0000 1227294 1587154419.20 151.5560 59.9988 32.0000 1.9662 1.9697 417.6570 418.5669 0.1366 -1.0000 -1.0000 1227372 1587154419.30 151.5560 59.9988 32.0000 1.9659 1.9694 417.3985 418.3069 0.1364 -1.0000 -1.0000 1228309 1587154419.40 151.5560 59.9988 32.0000 1.9665 1.9700 417.5225 418.4309 0.1364 -1.0000 -1.0000 1228387 1587154419.50 151.5560 59.9988 32.0000 1.9667 1.9702 417.6804 418.5897 0.1365 -1.0000 -1.0000 1228450 1587154419.60 151.5560 59.9988 32.0000 1.9674 1.9709 417.5019 418.4108 0.1366 -1.0000 -1.0000 1228512 1587154419.70 151.5560 59.9988 32.0000 1.9679 1.9714 417.3994 418.3085 0.1366 -1.0000 -1.0000 1228591 1587154419.80 151.5560 59.9988 32.0000 1.9668 1.9703 417.4025 418.3088 0.1363 -1.0000 -1.0000 1228653 1587154419.90 151.5560 59.9988 32.0000 1.9666 1.9701 417.6112 418.5216 0.1367 -1.0000 -1.0000 1228716 1587154420.00 151.5560 59.9988 32.0000 1.9673 1.9709 417.6201 418.5301 0.1366 -1.0000 -1.0000 1228778 1587154420.10 151.5560 59.9988 32.0000 1.9672 1.9708 417.3746 418.2838 0.1366 -1.0000 -1.0000 1228840 1587154420.20 151.4867 59.9988 32.0000 1.9673 1.9709 417.5065 418.4158 0.1365 -1.0000 -1.0000 1228903 1587154420.30 151.4867 59.9988 32.0000 1.9665 1.9700 417.5764 418.4854 0.1365 -1.0000 -1.0000 1228981 1587154420.40 151.4867 59.9988 32.0000 1.9666 1.9701 417.3625 418.2703 0.1364 -1.0000 -1.0000 1229043 1587154420.50 151.4867 59.9988 32.0000 1.9675 1.9710 417.4206 418.3289 0.1365 -1.0000 -1.0000 1229106 1587154420.60 151.4867 59.9988 32.0000 1.9668 1.9703 417.5913 418.5006 0.1365 -1.0000 -1.0000 1229184 1587154420.70 151.4867 59.9988 32.0000 1.9669 1.9704 417.6120 418.5207 0.1364 -1.0000 -1.0000 1229246 1587154420.80 151.4867 59.9988 32.0000 1.9672 1.9707 417.5331 418.4406 0.1362 -1.0000 -1.0000 1229309 1587154420.90 151.4747 59.9988 32.0000 1.9681 1.9717 417.4144 418.3214 0.1363 -1.0000 -1.0000 1229387 1587154421.00 151.4747 59.9988 32.0000 1.9675 1.9710 417.4368 418.3427 0.1361 -1.0000 -1.0000 1229449 1587154421.10 151.4747 59.9988 32.0000 1.9670 1.9705 417.6839 418.5912 0.1363 -1.0000 -1.0000 1229512 1587154421.20 151.4747 59.9988 32.0000 1.9676 1.9711 417.5827 418.4898 0.1362 -1.0000 -1.0000 1229574 1587154421.30 151.4747 59.9988 32.0000 1.9674 1.9709 417.4904 418.3966 0.1361 -1.0000 -1.0000 1229637 1587154421.40 151.4747 59.9988 32.0000 1.9672 1.9707 417.3155 418.2213 0.1361 -1.0000 -1.0000 1229824 1587154421.50 151.4747 59.9988 32.0000 1.9672 1.9707 417.5540 418.4599 0.1361 -1.0000 -1.0000 1229887 1587154421.60 151.4747 59.9988 32.0000 1.9675 1.9711 417.5358 418.4424 0.1361 -1.0000 -1.0000 1229949 1587154421.70 151.4747 59.9988 32.0000 1.9668 1.9703 417.4396 418.3452 0.1360 -1.0000 -1.0000 1230028 1587154421.80 151.4747 59.9988 32.0000 1.9673 1.9708 417.3633 418.2686 0.1360 -1.0000 -1.0000 1230090 1587154421.90 151.4706 59.9988 32.0000 1.9669 1.9704 417.4719 418.3763 0.1359 -1.0000 -1.0000 1230324 1587154422.00 151.5143 59.9988 32.0000 1.9674 1.9709 417.6362 418.5411 0.1359 -1.0000 -1.0000 1230402 1587154422.10 151.5143 59.9988 32.0000 1.9670 1.9705 417.4944 418.3990 0.1359 -1.0000 -1.0000 1230465 1587154422.20 151.5143 59.9988 32.0000 1.9681 1.9717 417.4279 418.3323 0.1359 -1.0000 -1.0000 1230528 1587154422.30 151.5143 59.9988 32.0000 1.9674 1.9709 417.4141 418.3182 0.1358 -1.0000 -1.0000 1230605 1587154422.40 151.5143 59.9988 32.0000 1.9671 1.9706 417.5656 418.4682 0.1356 -1.0000 -1.0000 1230668 1587154422.50 151.5923 59.9988 32.0000 1.9671 1.9706 417.5927 418.4965 0.1358 -1.0000 -1.0000 1230730 1587154422.60 151.5923 59.9988 32.0000 1.9673 1.9708 417.4414 418.3453 0.1358 -1.0000 -1.0000 1230809 1587154422.70 151.5923 59.9988 32.0000 1.9677 1.9712 417.5033 418.4073 0.1357 -1.0000 -1.0000 1230871 1587154422.80 151.5923 59.9988 32.0000 1.9668 1.9703 417.6108 418.5144 0.1357 -1.0000 -1.0000 1230934 1587154422.90 151.5923 59.9988 32.0000 1.9670 1.9705 417.5544 418.4582 0.1357 -1.0000 -1.0000 1231340 1587154423.00 151.5174 59.9988 32.0000 1.9678 1.9713 417.3477 418.2503 0.1357 -1.0000 -1.0000 1231402 1587154423.10 151.4987 59.9988 32.0000 1.9672 1.9707 417.4021 418.3061 0.1358 -1.0000 -1.0000 1231465 1587154423.20 151.4987 59.9988 32.0000 1.9673 1.9708 417.5629 418.4670 0.1358 -1.0000 -1.0000 1231527 1587154423.30 151.4987 59.9988 32.0000 1.9675 1.9710 417.6818 418.5872 0.1359 -1.0000 -1.0000 1231590 1587154423.40 151.4987 59.9988 32.0000 1.9667 1.9702 417.4256 418.3298 0.1358 -1.0000 -1.0000 1231668 1587154423.50 151.5051 59.9988 32.0000 1.9677 1.9713 417.3041 418.2075 0.1358 -1.0000 -1.0000 1231730 1587154423.60 151.6117 59.9988 32.0000 1.9670 1.9706 417.4480 418.3527 0.1359 -1.0000 -1.0000 1231793 1587154423.70 151.6117 59.9988 32.0000 1.9668 1.9703 417.4881 418.3927 0.1359 -1.0000 -1.0000 1231871 1587154423.80 151.6117 59.9988 32.0000 1.9674 1.9709 417.3568 418.2612 0.1359 -1.0000 -1.0000 1231933 1587154423.90 151.6117 59.9988 32.0000 1.9683 1.9718 417.3408 418.2452 0.1360 -1.0000 -1.0000 1231996 1587154424.00 151.6117 59.9988 32.0000 1.9670 1.9705 417.5026 418.4084 0.1360 -1.0000 -1.0000 1232074 1587154424.10 151.4592 59.9988 32.0000 1.9668 1.9703 417.5862 418.4918 0.1360 -1.0000 -1.0000 1232137 1587154424.20 151.4592 59.9988 32.0000 1.9671 1.9706 417.4500 418.3556 0.1360 -1.0000 -1.0000 1232199 1587154424.30 151.4592 59.9988 32.0000 1.9683 1.9719 417.4033 418.3087 0.1360 -1.0000 -1.0000 1232261 1587154424.40 151.4592 59.9988 32.0000 1.9670 1.9705 417.4865 418.3926 0.1361 -1.0000 -1.0000 1232324 1587154424.50 151.4592 59.9988 32.0000 1.9665 1.9700 417.6268 418.5331 0.1361 -1.0000 -1.0000 1232386 1587154424.60 151.4945 59.9988 32.0000 1.9678 1.9713 417.5342 418.4394 0.1359 -1.0000 -1.0000 1232465 1587154424.70 151.5650 59.9987 32.0000 1.9673 1.9708 417.5361 418.4415 0.1360 -1.0000 -1.0000 1232527 1587154424.80 151.5650 59.9987 32.0000 1.9681 1.9716 417.4025 418.3082 0.1360 -1.0000 -1.0000 1232590 1587154424.90 151.5650 59.9987 32.0000 1.9663 1.9698 417.6388 418.5448 0.1361 -1.0000 -1.0000 1232668 1587154425.00 151.5650 59.9987 32.0000 1.9673 1.9708 417.6129 418.5178 0.1358 -1.0000 -1.0000 1232886 1587154425.10 151.5650 59.9987 32.0000 1.9679 1.9715 417.5793 418.4843 0.1359 -1.0000 -1.0000 1232949 1587154425.20 151.4407 59.9987 32.0000 1.9680 1.9715 417.4063 418.3111 0.1359 -1.0000 -1.0000 1233027 1587154425.30 151.4407 59.9987 32.0000 1.9668 1.9703 417.4027 418.3060 0.1357 -1.0000 -1.0000 1233089 1587154425.40 151.4407 59.9987 32.0000 1.9663 1.9698 417.6271 418.5322 0.1359 -1.0000 -1.0000 1233152 1587154425.50 151.4407 59.9987 32.0000 1.9666 1.9701 417.6193 418.5242 0.1358 -1.0000 -1.0000 1233433 1587154425.60 151.4407 59.9987 32.0000 1.9673 1.9708 417.4872 418.3909 0.1357 -1.0000 -1.0000 1233495 1587154425.70 151.4477 59.9987 32.0000 1.9670 1.9705 417.4062 418.3095 0.1357 -1.0000 -1.0000 1233574 1587154425.80 151.5333 59.9987 32.0000 1.9663 1.9698 417.5253 418.4301 0.1359 -1.0000 -1.0000 1233636 1587154425.90 151.5333 59.9987 32.0000 1.9665 1.9700 417.6116 418.5153 0.1357 -1.0000 -1.0000 1233698 1587154426.00 151.5333 59.9987 32.0000 1.9682 1.9717 417.3610 418.2648 0.1358 -1.0000 -1.0000 1233933 1587154426.10 151.5333 59.9987 32.0000 1.9673 1.9708 417.4632 418.3660 0.1355 -1.0000 -1.0000 1233996 1587154426.20 151.5333 59.9987 32.0000 1.9666 1.9701 417.4799 418.3832 0.1357 -1.0000 -1.0000 1234058 1587154426.30 151.4567 59.9987 32.0000 1.9674 1.9709 417.4640 418.3678 0.1358 -1.0000 -1.0000 1234136 1587154426.40 151.4567 59.9987 32.0000 1.9673 1.9709 417.4543 418.3584 0.1358 -1.0000 -1.0000 1234199 1587154426.50 151.4567 59.9987 32.0000 1.9670 1.9705 417.2328 418.1348 0.1356 -1.0000 -1.0000 1234261 1587154426.60 151.4567 59.9987 32.0000 1.9658 1.9693 417.5534 418.4573 0.1357 -1.0000 -1.0000 1234448 1587154426.70 151.4567 59.9987 32.0000 1.9662 1.9697 417.4982 418.4018 0.1357 -1.0000 -1.0000 1234511 1587154426.80 151.5494 59.9987 32.0000 1.9671 1.9706 417.3424 418.2456 0.1357 -1.0000 -1.0000 1234574 1587154426.90 151.5581 59.9987 32.0000 1.9667 1.9702 417.4225 418.3253 0.1357 -1.0000 -1.0000 1234636 1587154427.00 151.5581 59.9987 32.0000 1.9664 1.9699 417.5749 418.4780 0.1356 -1.0000 -1.0000 1234699 1587154427.10 151.5581 59.9987 32.0000 1.9667 1.9702 417.3577 418.2617 0.1358 -1.0000 -1.0000 1235698 1587154427.20 151.5581 59.9987 32.0000 1.9677 1.9712 417.3603 418.2633 0.1357 -1.0000 -1.0000 1235760 1587154427.30 151.5576 59.9987 32.0000 1.9668 1.9703 417.4785 418.3816 0.1357 -1.0000 -1.0000 1235823 1587154427.40 151.5339 59.9987 32.0000 1.9668 1.9703 417.5302 418.4331 0.1357 -1.0000 -1.0000 1235901 1587154427.50 151.5339 59.9987 32.0000 1.9664 1.9699 417.5689 418.4729 0.1357 -1.0000 -1.0000 1235964 1587154427.60 151.5339 59.9987 32.0000 1.9672 1.9707 417.3129 418.2151 0.1356 -1.0000 -1.0000 1236026 1587154427.70 151.5339 59.9987 32.0000 1.9671 1.9706 417.3445 418.2487 0.1358 -1.0000 -1.0000 1236104 1587154427.80 151.5339 59.9987 32.0000 1.9662 1.9697 417.5371 418.4408 0.1357 -1.0000 -1.0000 1236245 1587154427.90 151.5252 59.9987 32.0000 1.9670 1.9705 417.3970 418.3001 0.1357 -1.0000 -1.0000 1236307 1587154428.00 151.5252 59.9987 32.0000 1.9677 1.9712 417.3974 418.3002 0.1357 -1.0000 -1.0000 1236386 1587154428.10 151.5252 59.9987 32.0000 1.9680 1.9715 417.3472 418.2499 0.1356 -1.0000 -1.0000 1236448 1587154428.20 151.5252 59.9987 32.0000 1.9674 1.9709 417.5484 418.4518 0.1357 -1.0000 -1.0000 1236511 1587154428.30 151.5252 59.9987 32.0000 1.9675 1.9710 417.5015 418.4048 0.1357 -1.0000 -1.0000 1236589 1587154428.40 151.5644 59.9987 32.0000 1.9681 1.9716 417.3961 418.2998 0.1358 -1.0000 -1.0000 1236651 1587154428.50 151.5737 59.9987 32.0000 1.9669 1.9704 417.4492 418.3543 0.1359 -1.0000 -1.0000 1236714 1587154428.60 151.5737 59.9987 32.0000 1.9664 1.9699 417.6255 418.5299 0.1358 -1.0000 -1.0000 1236916 1587154428.70 151.5737 59.9987 32.0000 1.9663 1.9698 417.6380 418.5426 0.1358 -1.0000 -1.0000 1236979 1587154428.80 151.5737 59.9987 32.0000 1.9669 1.9704 417.4048 418.3084 0.1358 -1.0000 -1.0000 1237041 1587154428.90 151.5737 59.9987 32.0000 1.9670 1.9705 417.3779 418.2816 0.1358 -1.0000 -1.0000 1237104 1587154429.00 151.5737 59.9987 32.0000 1.9668 1.9703 417.5063 418.4103 0.1358 -1.0000 -1.0000 1237166 1587154429.10 151.5737 59.9987 32.0000 1.9664 1.9699 417.6032 418.5074 0.1358 -1.0000 -1.0000 1237463 1587154429.20 151.5737 59.9987 32.0000 1.9671 1.9706 417.6347 418.5385 0.1357 -1.0000 -1.0000 1237541 1587154429.30 151.5737 59.9987 32.0000 1.9675 1.9710 417.4367 418.3408 0.1358 -1.0000 -1.0000 1237604 1587154429.40 151.5737 59.9987 32.0000 1.9672 1.9707 417.4668 418.3708 0.1358 -1.0000 -1.0000 1237666 1587154429.50 151.4897 59.9987 32.0000 1.9666 1.9701 417.6378 418.5414 0.1356 -1.0000 -1.0000 1237729 1587154429.60 151.4870 59.9987 32.0000 1.9672 1.9707 417.5977 418.5024 0.1359 -1.0000 -1.0000 1237791 1587154429.70 151.4870 59.9987 32.0000 1.9670 1.9705 417.3385 418.2422 0.1358 -1.0000 -1.0000 1237870 1587154429.80 151.4870 59.9987 32.0000 1.9669 1.9704 417.5033 418.4066 0.1356 -1.0000 -1.0000 1237963 1587154429.90 151.4870 59.9987 32.0000 1.9660 1.9695 417.5885 418.4926 0.1357 -1.0000 -1.0000 1238026 1587154430.00 151.4870 59.9987 32.0000 1.9671 1.9706 417.6194 418.5222 0.1356 -1.0000 -1.0000 1238104 1587154430.10 151.6053 59.9990 32.0000 1.9675 1.9710 417.4389 418.3424 0.1357 -1.0000 -1.0000 1238166 1587154430.20 151.6076 59.9990 32.0000 1.9668 1.9703 417.4728 418.3757 0.1356 -1.0000 -1.0000 1238229 1587154430.30 151.6076 59.9990 32.0000 1.9669 1.9704 417.5848 418.4876 0.1355 -1.0000 -1.0000 1238307 1587154430.40 151.6076 59.9990 32.0000 1.9673 1.9708 417.5146 418.4176 0.1357 -1.0000 -1.0000 1238369 1587154430.50 151.6076 59.9990 32.0000 1.9678 1.9713 417.4474 418.3509 0.1357 -1.0000 -1.0000 1238432 1587154430.60 151.6076 59.9990 32.0000 1.9674 1.9709 417.5814 418.4839 0.1356 -1.0000 -1.0000 1238619 1587154430.70 151.6076 59.9990 32.0000 1.9664 1.9699 417.5940 418.4973 0.1357 -1.0000 -1.0000 1238682 1587154430.80 151.4665 59.9990 32.0000 1.9674 1.9709 417.3582 418.2607 0.1356 -1.0000 -1.0000 1238744 1587154430.90 151.4665 59.9990 32.0000 1.9665 1.9700 417.4792 418.3821 0.1356 -1.0000 -1.0000 1238822 1587154431.00 151.4665 59.9990 32.0000 1.9663 1.9698 417.6562 418.5596 0.1357 -1.0000 -1.0000 1238885 1587154431.10 151.4665 59.9990 32.0000 1.9674 1.9709 417.6338 418.5370 0.1356 -1.0000 -1.0000 1239166 1587154431.20 151.4665 59.9990 32.0000 1.9679 1.9714 417.3955 418.2984 0.1356 -1.0000 -1.0000 1239228 1587154431.30 151.4665 59.9990 32.0000 1.9674 1.9709 417.4067 418.3092 0.1356 -1.0000 -1.0000 1239306 1587154431.40 151.5764 59.9990 32.0000 1.9667 1.9702 417.4739 418.3766 0.1356 -1.0000 -1.0000 1239369 1587154431.50 151.5764 59.9990 32.0000 1.9661 1.9696 417.5657 418.4685 0.1355 -1.0000 -1.0000 1239431 1587154431.60 151.5764 59.9990 32.0000 1.9674 1.9709 417.3459 418.2478 0.1355 -1.0000 -1.0000 1239885 1587154431.70 151.5764 59.9990 32.0000 1.9670 1.9705 417.4307 418.3334 0.1356 -1.0000 -1.0000 1239947 1587154431.80 151.5764 59.9990 32.0000 1.9661 1.9696 417.5636 418.4670 0.1357 -1.0000 -1.0000 1240010 1587154431.90 151.4529 59.9990 32.0000 1.9676 1.9711 417.3961 418.2990 0.1357 -1.0000 -1.0000 1240072 1587154432.00 151.4438 59.9990 32.0000 1.9679 1.9714 417.3754 418.2770 0.1355 -1.0000 -1.0000 1240150 1587154432.10 151.4438 59.9990 32.0000 1.9668 1.9703 417.4605 418.3628 0.1355 -1.0000 -1.0000 1240322 1587154432.20 151.4438 59.9990 32.0000 1.9663 1.9698 417.6187 418.5208 0.1354 -1.0000 -1.0000 1240385 1587154432.30 151.4438 59.9990 32.0000 1.9667 1.9702 417.3897 418.2914 0.1355 -1.0000 -1.0000 1240463 1587154432.40 151.4438 59.9990 32.0000 1.9674 1.9709 417.3602 418.2633 0.1356 -1.0000 -1.0000 1240525 1587154432.50 151.5577 59.9990 32.0000 1.9675 1.9710 417.4116 418.3146 0.1357 -1.0000 -1.0000 1240588 1587154432.60 151.5577 59.9990 32.0000 1.9663 1.9698 417.5240 418.4261 0.1355 -1.0000 -1.0000 1240666 1587154432.70 151.5577 59.9990 32.0000 1.9672 1.9707 417.3728 418.2755 0.1356 -1.0000 -1.0000 1240837 1587154432.80 151.5577 59.9990 32.0000 1.9670 1.9705 417.3967 418.2989 0.1355 -1.0000 -1.0000 1240900 1587154432.90 151.5577 59.9990 32.0000 1.9666 1.9701 417.4880 418.3886 0.1354 -1.0000 -1.0000 1240978 1587154433.00 151.4525 59.9990 32.0000 1.9670 1.9705 417.6691 418.5729 0.1356 -1.0000 -1.0000 1241040 1587154433.10 151.4525 59.9990 32.0000 1.9671 1.9706 417.5059 418.4080 0.1354 -1.0000 -1.0000 1241103 1587154433.20 151.4525 59.9990 32.0000 1.9670 1.9705 417.3476 418.2486 0.1354 -1.0000 -1.0000 1241337 1587154433.30 151.4525 59.9990 32.0000 1.9666 1.9701 417.4468 418.3497 0.1356 -1.0000 -1.0000 1241400 1587154433.40 151.4525 59.9990 32.0000 1.9668 1.9703 417.6512 418.5536 0.1355 -1.0000 -1.0000 1241478 1587154433.50 151.4827 59.9990 32.0000 1.9677 1.9712 417.5401 418.4442 0.1357 -1.0000 -1.0000 1241540 1587154433.60 151.5456 59.9990 32.0000 1.9676 1.9711 417.4037 418.3057 0.1355 -1.0000 -1.0000 1241603 1587154433.70 151.5456 59.9990 32.0000 1.9676 1.9711 417.4215 418.3240 0.1356 -1.0000 -1.0000 1242150 1587154433.80 151.5456 59.9990 32.0000 1.9670 1.9705 417.5530 418.4555 0.1355 -1.0000 -1.0000 1242228 1587154433.90 151.5456 59.9990 32.0000 1.9678 1.9713 417.4048 418.3068 0.1355 -1.0000 -1.0000 1242290 1587154434.00 151.5456 59.9990 32.0000 1.9673 1.9708 417.3682 418.2702 0.1355 -1.0000 -1.0000 1242353 1587154434.10 151.5456 59.9990 32.0000 1.9662 1.9697 417.3949 418.2974 0.1356 -1.0000 -1.0000 1242415 1587154434.20 151.3962 59.9990 32.0000 1.9663 1.9698 417.5962 418.4993 0.1356 -1.0000 -1.0000 1242603 1587154434.30 151.3962 59.9990 32.0000 1.9673 1.9708 417.5022 418.4057 0.1357 -1.0000 -1.0000 1242665 1587154434.40 151.3962 59.9990 32.0000 1.9679 1.9714 417.3123 418.2152 0.1356 -1.0000 -1.0000 1242728 1587154434.50 151.3962 59.9990 32.0000 1.9667 1.9702 417.4246 418.3271 0.1356 -1.0000 -1.0000 1242790 1587154434.60 151.3962 59.9990 32.0000 1.9666 1.9701 417.4648 418.3672 0.1356 -1.0000 -1.0000 1242868 1587154434.70 151.5257 59.9993 32.0000 1.9672 1.9707 417.5137 418.4171 0.1356 -1.0000 -1.0000 1243102 1587154434.80 151.5383 59.9993 32.0000 1.9666 1.9701 417.4213 418.3246 0.1358 -1.0000 -1.0000 1243149 1587154434.90 151.5383 59.9993 32.0000 1.9667 1.9702 417.4984 418.4001 0.1354 -1.0000 -1.0000 1243227 1587154435.00 151.5383 59.9993 32.0000 1.9659 1.9694 417.5622 418.4651 0.1356 -1.0000 -1.0000 1243290 1587154435.10 151.5383 59.9993 32.0000 1.9668 1.9703 417.5064 418.4093 0.1355 -1.0000 -1.0000 1243352 1587154435.20 151.5350 59.9993 32.0000 1.9674 1.9709 417.5111 418.4136 0.1356 -1.0000 -1.0000 1243431 1587154435.30 151.5225 59.9993 32.0000 1.9671 1.9706 417.3877 418.2906 0.1356 -1.0000 -1.0000 1243493 1587154435.40 151.5225 59.9993 32.0000 1.9664 1.9699 417.5804 418.4832 0.1355 -1.0000 -1.0000 1243571 1587154435.50 151.5225 59.9993 32.0000 1.9667 1.9702 417.6512 418.5535 0.1355 -1.0000 -1.0000 1243634 1587154435.60 151.5225 59.9993 32.0000 1.9678 1.9713 417.4232 418.3258 0.1355 -1.0000 -1.0000 1243696 1587154435.70 151.5225 59.9993 32.0000 1.9677 1.9712 417.3336 418.2352 0.1355 -1.0000 -1.0000 1243759 1587154435.80 151.5225 59.9993 32.0000 1.9666 1.9701 417.4912 418.3936 0.1356 -1.0000 -1.0000 1243821 1587154435.90 151.5225 59.9993 32.0000 1.9670 1.9705 417.5912 418.4947 0.1356 -1.0000 -1.0000 1243899 1587154436.00 151.5225 59.9993 32.0000 1.9665 1.9700 417.4436 418.3456 0.1355 -1.0000 -1.0000 1243978 1587154436.10 151.5225 59.9993 32.0000 1.9665 1.9700 417.4515 418.3543 0.1356 -1.0000 -1.0000 1244040 1587154436.20 151.5225 59.9993 32.0000 1.9668 1.9703 417.5406 418.4424 0.1354 -1.0000 -1.0000 1244134 1587154436.30 151.4855 59.9993 32.0000 1.9668 1.9703 417.5694 418.4721 0.1356 -1.0000 -1.0000 1244196 1587154436.40 151.4708 59.9993 32.0000 1.9675 1.9710 417.4058 418.3079 0.1355 -1.0000 -1.0000 1244258 1587154436.50 151.4708 59.9993 32.0000 1.9675 1.9710 417.3720 418.2743 0.1356 -1.0000 -1.0000 1244321 1587154436.60 151.4708 59.9993 32.0000 1.9676 1.9711 417.5667 418.4681 0.1353 -1.0000 -1.0000 1244399 1587154436.70 151.4708 59.9993 32.0000 1.9668 1.9703 417.6043 418.5071 0.1355 -1.0000 -1.0000 1244462 1587154436.80 151.4708 59.9993 32.0000 1.9678 1.9713 417.5488 418.4517 0.1356 -1.0000 -1.0000 1244883 1587154436.90 151.4815 59.9993 32.0000 1.9677 1.9712 417.4174 418.3198 0.1355 -1.0000 -1.0000 1244961 1587154437.00 151.5536 59.9993 32.0000 1.9678 1.9713 417.3985 418.2997 0.1354 -1.0000 -1.0000 1245024 1587154437.10 151.5536 59.9993 32.0000 1.9673 1.9708 417.4283 418.3296 0.1355 -1.0000 -1.0000 1245102 1587154437.20 151.5536 59.9993 32.0000 1.9671 1.9706 417.6060 418.5083 0.1355 -1.0000 -1.0000 1245165 1587154437.30 151.5536 59.9993 32.0000 1.9675 1.9710 417.4081 418.3105 0.1356 -1.0000 -1.0000 1245399 1587154437.40 151.5536 59.9993 32.0000 1.9664 1.9699 417.4289 418.3320 0.1356 -1.0000 -1.0000 1245477 1587154437.50 151.4212 59.9993 32.0000 1.9659 1.9694 417.6305 418.5328 0.1355 -1.0000 -1.0000 1245539 1587154437.60 151.4212 59.9993 32.0000 1.9673 1.9708 417.5709 418.4733 0.1355 -1.0000 -1.0000 1245602 1587154437.70 151.4212 59.9993 32.0000 1.9675 1.9709 417.3695 418.2707 0.1354 -1.0000 -1.0000 1245664 1587154437.80 151.4212 59.9993 32.0000 1.9673 1.9708 417.4058 418.3073 0.1354 -1.0000 -1.0000 1245899 1587154437.90 151.4212 59.9993 32.0000 1.9662 1.9697 417.6652 418.5662 0.1353 -1.0000 -1.0000 1245961 1587154438.00 151.5688 59.9993 32.0000 1.9668 1.9703 417.5965 418.4980 0.1354 -1.0000 -1.0000 1246039 1587154438.10 151.5688 59.9993 32.0000 1.9680 1.9715 417.4748 418.3764 0.1354 -1.0000 -1.0000 1246086 1587154438.20 151.5688 59.9993 32.0000 1.9666 1.9701 417.4578 418.3594 0.1354 -1.0000 -1.0000 1246149 1587154438.30 151.5688 59.9993 32.0000 1.9670 1.9704 417.6629 418.5646 0.1354 -1.0000 -1.0000 1246633 1587154438.40 151.5688 59.9993 32.0000 1.9670 1.9705 417.4787 418.3804 0.1354 -1.0000 -1.0000 1246696 1587154438.50 151.5688 59.9993 32.0000 1.9675 1.9710 417.4171 418.3187 0.1354 -1.0000 -1.0000 1246758 1587154438.60 151.4290 59.9993 32.0000 1.9663 1.9698 417.5381 418.4395 0.1354 -1.0000 -1.0000 1246836 1587154438.70 151.4228 59.9993 32.0000 1.9663 1.9698 417.7023 418.6048 0.1355 -1.0000 -1.0000 1246899 1587154438.80 151.4228 59.9993 32.0000 1.9664 1.9699 417.5731 418.4750 0.1354 -1.0000 -1.0000 1247070 1587154438.90 151.4228 59.9993 32.0000 1.9670 1.9705 417.3590 418.2600 0.1354 -1.0000 -1.0000 1247148 1587154439.00 151.4228 59.9993 32.0000 1.9671 1.9706 417.4885 418.3893 0.1353 -1.0000 -1.0000 1247211 1587154439.10 151.4228 59.9993 32.0000 1.9665 1.9699 417.5357 418.4364 0.1353 -1.0000 -1.0000 1247273 1587154439.20 151.4367 59.9993 32.0000 1.9667 1.9702 417.6276 418.5297 0.1355 -1.0000 -1.0000 1247351 1587154439.30 151.4713 59.9993 32.0000 1.9667 1.9702 417.5588 418.4608 0.1355 -1.0000 -1.0000 1247414 1587154439.40 151.4713 59.9993 32.0000 1.9671 1.9706 417.3601 418.2622 0.1355 -1.0000 -1.0000 1247586 1587154439.50 151.4713 59.9993 32.0000 1.9655 1.9690 417.4979 418.3995 0.1354 -1.0000 -1.0000 1247648 1587154439.60 151.4713 59.9993 32.0000 1.9663 1.9698 417.5473 418.4478 0.1353 -1.0000 -1.0000 1247711 1587154439.70 151.4713 59.9993 32.0000 1.9668 1.9703 417.4994 418.4020 0.1355 -1.0000 -1.0000 1247789 1587154439.80 151.5014 59.9993 32.0000 1.9669 1.9704 417.3134 418.2145 0.1354 -1.0000 -1.0000 1247851 1587154439.90 151.5014 59.9993 32.0000 1.9665 1.9700 417.5129 418.4136 0.1353 -1.0000 -1.0000 1248070 1587154440.00 151.5014 59.9993 32.0000 1.9661 1.9696 417.5898 418.4915 0.1354 -1.0000 -1.0000 1248133 1587154440.10 151.5014 59.9993 32.0000 1.9664 1.9699 417.5091 418.4096 0.1352 -1.0000 -1.0000 1248195 1587154440.20 151.5014 59.9993 32.0000 1.9670 1.9705 417.4778 418.3786 0.1353 -1.0000 -1.0000 1248258 1587154440.30 151.5017 59.9993 32.0000 1.9677 1.9712 417.3647 418.2652 0.1353 -1.0000 -1.0000 1248336 1587154440.40 151.5064 59.9993 32.0000 1.9669 1.9704 417.4489 418.3492 0.1352 -1.0000 -1.0000 1248664 1587154440.50 151.5064 59.9993 32.0000 1.9671 1.9706 417.5892 418.4891 0.1352 -1.0000 -1.0000 1248726 1587154440.60 151.5064 59.9993 32.0000 1.9678 1.9713 417.4133 418.3140 0.1354 -1.0000 -1.0000 1248804 1587154440.70 151.5064 59.9993 32.0000 1.9677 1.9712 417.3024 418.2011 0.1350 -1.0000 -1.0000 1248867 1587154440.80 151.5064 59.9993 32.0000 1.9668 1.9703 417.5385 418.4380 0.1351 -1.0000 -1.0000 1248929 1587154440.90 151.5064 59.9993 32.0000 1.9659 1.9694 417.5899 418.4896 0.1351 -1.0000 -1.0000 1249351 1587154441.00 151.4515 59.9993 32.0000 1.9666 1.9701 417.5347 418.4339 0.1350 -1.0000 -1.0000 1249414 1587154441.10 151.4515 59.9993 32.0000 1.9667 1.9702 417.3438 418.2419 0.1350 -1.0000 -1.0000 1249476 1587154441.20 151.4515 59.9993 32.0000 1.9666 1.9701 417.4054 418.3032 0.1348 -1.0000 -1.0000 1249554 1587154441.30 151.4515 59.9993 32.0000 1.9657 1.9692 417.5119 418.4099 0.1349 -1.0000 -1.0000 1249617 1587154441.40 151.4515 59.9993 32.0000 1.9673 1.9708 417.4921 418.3893 0.1348 -1.0000 -1.0000 1249695 1587154441.50 151.5153 59.9993 32.0000 1.9668 1.9703 417.3315 418.2285 0.1348 -1.0000 -1.0000 1249757 1587154441.60 151.5166 59.9993 32.0000 1.9659 1.9694 417.5784 418.4760 0.1348 -1.0000 -1.0000 1249820 1587154441.70 151.5166 59.9993 32.0000 1.9663 1.9698 417.5244 418.4217 0.1347 -1.0000 -1.0000 1249898 1587154441.80 151.5166 59.9993 32.0000 1.9672 1.9706 417.4082 418.3043 0.1346 -1.0000 -1.0000 1249960 1587154441.90 151.5166 59.9993 32.0000 1.9671 1.9705 417.3218 418.2173 0.1345 -1.0000 -1.0000 1250023 1587154442.00 151.4856 59.9993 32.0000 1.9665 1.9700 417.5145 418.4100 0.1345 -1.0000 -1.0000 1250086 1587154442.10 151.4077 59.9993 32.0000 1.9670 1.9705 417.4860 418.3817 0.1346 -1.0000 -1.0000 1250148 1587154442.20 151.4077 59.9993 32.0000 1.9680 1.9714 417.3043 418.1997 0.1345 -1.0000 -1.0000 1250210 1587154442.30 151.4077 59.9993 32.0000 1.9674 1.9708 417.3915 418.2850 0.1343 -1.0000 -1.0000 1250289 1587154442.40 151.4077 59.9993 32.0000 1.9668 1.9702 417.5334 418.4281 0.1344 -1.0000 -1.0000 1250617 1587154442.50 151.4077 59.9993 32.0000 1.9679 1.9713 417.4232 418.3171 0.1343 -1.0000 -1.0000 1250679 1587154442.60 151.5642 59.9993 32.0000 1.9672 1.9706 417.3262 418.2210 0.1345 -1.0000 -1.0000 1250741 1587154442.70 151.5642 59.9993 32.0000 1.9668 1.9703 417.4778 418.3728 0.1344 -1.0000 -1.0000 1250804 1587154442.80 151.5642 59.9993 32.0000 1.9671 1.9705 417.5202 418.4146 0.1343 -1.0000 -1.0000 1250866 1587154442.90 151.5642 59.9993 32.0000 1.9671 1.9706 417.4443 418.3391 0.1344 -1.0000 -1.0000 1250944 1587154443.00 151.5642 59.9993 32.0000 1.9675 1.9709 417.4418 418.3354 0.1342 -1.0000 -1.0000 1251179 1587154443.10 151.5642 59.9993 32.0000 1.9667 1.9702 417.6656 418.5604 0.1344 -1.0000 -1.0000 1251241 1587154443.20 151.5368 59.9993 32.0000 1.9670 1.9704 417.5757 418.4704 0.1343 -1.0000 -1.0000 1251304 1587154443.30 151.4676 59.9993 32.0000 1.9670 1.9704 417.3497 418.2429 0.1342 -1.0000 -1.0000 1251366 1587154443.40 151.4676 59.9993 32.0000 1.9668 1.9703 417.2951 418.1882 0.1342 -1.0000 -1.0000 1251444 1587154443.50 151.4676 59.9993 32.0000 1.9662 1.9696 417.5193 418.4135 0.1343 -1.0000 -1.0000 1251679 1587154443.60 151.4676 59.9993 32.0000 1.9669 1.9704 417.6119 418.5062 0.1343 -1.0000 -1.0000 1251741 1587154443.70 151.4676 59.9993 32.0000 1.9673 1.9708 417.5523 418.4451 0.1341 -1.0000 -1.0000 1251804 1587154443.80 151.5423 59.9993 32.0000 1.9678 1.9713 417.3688 418.2626 0.1343 -1.0000 -1.0000 1251866 1587154443.90 151.5423 59.9993 32.0000 1.9663 1.9697 417.5990 418.4928 0.1342 -1.0000 -1.0000 1251929 1587154444.00 151.5423 59.9993 32.0000 1.9672 1.9706 417.5367 418.4309 0.1343 -1.0000 -1.0000 1252179 1587154444.10 151.5423 59.9993 32.0000 1.9680 1.9715 417.4489 418.3436 0.1344 -1.0000 -1.0000 1252241 1587154444.20 151.5423 59.9993 32.0000 1.9660 1.9695 417.5538 418.4478 0.1342 -1.0000 -1.0000 1252303 1587154444.30 151.5296 59.9993 32.0000 1.9665 1.9700 417.6107 418.5041 0.1342 -1.0000 -1.0000 1252382 1587154444.40 151.4681 59.9993 32.0000 1.9671 1.9706 417.4990 418.3935 0.1343 -1.0000 -1.0000 1252444 1587154444.50 151.4681 59.9993 32.0000 1.9672 1.9707 417.3522 418.2465 0.1344 -1.0000 -1.0000 1252663 1587154444.60 151.4681 59.9993 32.0000 1.9676 1.9711 417.5122 418.4080 0.1346 -1.0000 -1.0000 1252741 1587154444.70 151.4681 59.9993 32.0000 1.9673 1.9708 417.6628 418.5581 0.1344 -1.0000 -1.0000 1252803 1587154444.80 151.4681 59.9993 32.0000 1.9669 1.9704 417.5319 418.4285 0.1348 -1.0000 -1.0000 1252866 1587154444.90 151.5164 59.9994 32.0000 1.9669 1.9704 417.5370 418.4333 0.1346 -1.0000 -1.0000 1252928 1587154445.00 151.5164 59.9994 32.0000 1.9671 1.9705 417.5054 418.4011 0.1346 -1.0000 -1.0000 1252991 1587154445.10 151.5164 59.9994 32.0000 1.9663 1.9697 417.5580 418.4548 0.1347 -1.0000 -1.0000 1253116 1587154445.20 151.5164 59.9994 32.0000 1.9665 1.9700 417.5040 418.4018 0.1348 -1.0000 -1.0000 1253194 1587154445.30 151.5164 59.9994 32.0000 1.9667 1.9702 417.3189 418.2152 0.1346 -1.0000 -1.0000 1253256 1587154445.40 151.4635 59.9994 32.0000 1.9672 1.9707 417.3535 418.2492 0.1346 -1.0000 -1.0000 1253335 1587154445.50 151.4231 59.9994 32.0000 1.9670 1.9705 417.6622 418.5593 0.1347 -1.0000 -1.0000 1253397 1587154445.60 151.4231 59.9994 32.0000 1.9678 1.9712 417.5232 418.4203 0.1347 -1.0000 -1.0000 1253631 1587154445.70 151.4231 59.9994 32.0000 1.9679 1.9713 417.4591 418.3560 0.1348 -1.0000 -1.0000 1253709 1587154445.80 151.4231 59.9994 32.0000 1.9666 1.9700 417.4658 418.3633 0.1348 -1.0000 -1.0000 1253772 1587154445.90 151.4231 59.9994 32.0000 1.9671 1.9706 417.5955 418.4928 0.1347 -1.0000 -1.0000 1253834 1587154446.00 151.4195 59.9994 32.0000 1.9665 1.9700 417.6858 418.5836 0.1348 -1.0000 -1.0000 1253913 1587154446.10 151.4195 59.9994 32.0000 1.9671 1.9706 417.3381 418.2351 0.1347 -1.0000 -1.0000 1254397 1587154446.20 151.4195 59.9994 32.0000 1.9665 1.9700 417.5101 418.4066 0.1346 -1.0000 -1.0000 1254459 1587154446.30 151.4195 59.9994 32.0000 1.9660 1.9694 417.5960 418.4936 0.1348 -1.0000 -1.0000 1254537 1587154446.40 151.4195 59.9994 32.0000 1.9669 1.9704 417.5367 418.4330 0.1346 -1.0000 -1.0000 1254600 1587154446.50 151.4231 59.9994 32.0000 1.9670 1.9705 417.3803 418.2768 0.1347 -1.0000 -1.0000 1254647 1587154446.60 151.4585 59.9994 32.0000 1.9674 1.9709 417.4212 418.3176 0.1346 -1.0000 -1.0000 1254897 1587154446.70 151.4585 59.9994 32.0000 1.9667 1.9702 417.5361 418.4328 0.1347 -1.0000 -1.0000 1254959 1587154446.80 151.4585 59.9994 32.0000 1.9677 1.9712 417.5292 418.4259 0.1346 -1.0000 -1.0000 1255022 1587154446.90 151.4585 59.9994 32.0000 1.9679 1.9714 417.3465 418.2429 0.1347 -1.0000 -1.0000 1255100 1587154447.00 151.4585 59.9994 32.0000 1.9677 1.9712 417.4218 418.3175 0.1346 -1.0000 -1.0000 1255162 1587154447.10 151.4468 59.9994 32.0000 1.9664 1.9699 417.6144 418.5107 0.1345 -1.0000 -1.0000 1255225 1587154447.20 151.4468 59.9994 32.0000 1.9665 1.9699 417.5110 418.4068 0.1346 -1.0000 -1.0000 1255287 1587154447.30 151.4468 59.9994 32.0000 1.9667 1.9702 417.4679 418.3628 0.1345 -1.0000 -1.0000 1255350 1587154447.40 151.4468 59.9994 32.0000 1.9661 1.9696 417.6066 418.5028 0.1345 -1.0000 -1.0000 1255428 1587154447.50 151.4468 59.9994 32.0000 1.9666 1.9700 417.5858 418.4816 0.1345 -1.0000 -1.0000 1255490 1587154447.60 151.5076 59.9994 32.0000 1.9679 1.9714 417.3512 418.2472 0.1346 -1.0000 -1.0000 1255568 1587154447.70 151.5323 59.9994 32.0000 1.9674 1.9709 417.3364 418.2317 0.1346 -1.0000 -1.0000 1255646 1587154447.80 151.5323 59.9994 32.0000 1.9669 1.9704 417.4877 418.3830 0.1345 -1.0000 -1.0000 1255709 1587154447.90 151.5323 59.9994 32.0000 1.9667 1.9701 417.6952 418.5917 0.1347 -1.0000 -1.0000 1255771 1587154448.00 151.5323 59.9994 32.0000 1.9673 1.9708 417.5036 418.4011 0.1348 -1.0000 -1.0000 1255849 1587154448.10 151.5323 59.9994 32.0000 1.9674 1.9708 417.3085 418.2039 0.1346 -1.0000 -1.0000 1256068 1587154448.20 151.4754 59.9994 32.0000 1.9672 1.9707 417.3653 418.2617 0.1347 -1.0000 -1.0000 1256131 1587154448.30 151.4754 59.9994 32.0000 1.9662 1.9697 417.4384 418.3355 0.1348 -1.0000 -1.0000 1256209 1587154448.40 151.4754 59.9994 32.0000 1.9665 1.9700 417.6002 418.4970 0.1347 -1.0000 -1.0000 1256272 1587154448.50 151.4754 59.9994 32.0000 1.9670 1.9705 417.3783 418.2752 0.1348 -1.0000 -1.0000 1256334 1587154448.60 151.4754 59.9994 32.0000 1.9662 1.9697 417.4532 418.3508 0.1348 -1.0000 -1.0000 1256568 1587154448.70 151.4754 59.9994 32.0000 1.9662 1.9697 417.5957 418.4945 0.1350 -1.0000 -1.0000 1256631 1587154448.80 151.3923 59.9994 32.0000 1.9671 1.9705 417.5109 418.4101 0.1351 -1.0000 -1.0000 1256693 1587154448.90 151.3581 59.9994 32.0000 1.9672 1.9707 417.3374 418.2369 0.1352 -1.0000 -1.0000 1256771 1587154449.00 151.3581 59.9994 32.0000 1.9665 1.9699 417.3524 418.2515 0.1350 -1.0000 -1.0000 1256834 1587154449.10 151.3581 59.9994 32.0000 1.9657 1.9692 417.6821 418.5812 0.1351 -1.0000 -1.0000 1256896 1587154449.20 151.3581 59.9994 32.0000 1.9663 1.9698 417.6016 418.5022 0.1352 -1.0000 -1.0000 1257412 1587154449.30 151.4794 59.9994 32.0000 1.9674 1.9709 417.5045 418.4041 0.1352 -1.0000 -1.0000 1257474 1587154449.40 151.4794 59.9994 32.0000 1.9666 1.9701 417.5454 418.4459 0.1352 -1.0000 -1.0000 1257537 1587154449.50 151.4794 59.9994 32.0000 1.9656 1.9691 417.6470 418.5470 0.1351 -1.0000 -1.0000 1257599 1587154449.60 151.4794 59.9994 32.0000 1.9664 1.9699 417.6240 418.5247 0.1353 -1.0000 -1.0000 1257662 1587154449.70 151.4794 59.9994 32.0000 1.9663 1.9698 417.4245 418.3254 0.1354 -1.0000 -1.0000 1257740 1587154449.80 151.4794 59.9994 32.0000 1.9664 1.9699 417.4907 418.3922 0.1354 -1.0000 -1.0000 1257802 1587154449.90 151.4123 59.9991 32.0000 1.9663 1.9698 417.5597 418.4605 0.1353 -1.0000 -1.0000 1257865 1587154450.00 151.4123 59.9991 32.0000 1.9661 1.9696 417.6403 418.5414 0.1353 -1.0000 -1.0000 1257943 1587154450.10 151.4123 59.9991 32.0000 1.9666 1.9701 417.5283 418.4293 0.1353 -1.0000 -1.0000 1258005 1587154450.20 151.4123 59.9991 32.0000 1.9673 1.9708 417.4163 418.3176 0.1353 -1.0000 -1.0000 1258068 1587154450.30 151.4897 59.9991 32.0000 1.9667 1.9702 417.5000 418.3992 0.1350 -1.0000 -1.0000 1258146 1587154450.40 151.5478 59.9991 32.0000 1.9662 1.9696 417.5353 418.4354 0.1352 -1.0000 -1.0000 1258208 1587154450.50 151.5478 59.9991 32.0000 1.9666 1.9701 417.5661 418.4662 0.1352 -1.0000 -1.0000 1258271 1587154450.60 151.5478 59.9991 32.0000 1.9673 1.9708 417.4208 418.3205 0.1352 -1.0000 -1.0000 1258396 1587154450.70 151.5478 59.9991 32.0000 1.9677 1.9712 417.5208 418.4204 0.1351 -1.0000 -1.0000 1258458 1587154450.80 151.5478 59.9991 32.0000 1.9667 1.9702 417.5432 418.4441 0.1353 -1.0000 -1.0000 1258521 1587154450.90 151.4947 59.9991 32.0000 1.9668 1.9702 417.6067 418.5076 0.1353 -1.0000 -1.0000 1258599 1587154451.00 151.3992 59.9991 32.0000 1.9674 1.9709 417.4654 418.3663 0.1353 -1.0000 -1.0000 1258661 1587154451.10 151.3992 59.9991 32.0000 1.9671 1.9706 417.4059 418.3062 0.1353 -1.0000 -1.0000 1258724 1587154451.20 151.3992 59.9991 32.0000 1.9664 1.9699 417.5580 418.4581 0.1351 -1.0000 -1.0000 1259161 1587154451.30 151.3992 59.9991 32.0000 1.9664 1.9699 417.6932 418.5952 0.1354 -1.0000 -1.0000 1259224 1587154451.40 151.3992 59.9991 32.0000 1.9667 1.9702 417.5390 418.4399 0.1354 -1.0000 -1.0000 1259302 1587154451.50 151.5388 59.9991 32.0000 1.9666 1.9701 417.5350 418.4366 0.1354 -1.0000 -1.0000 1259365 1587154451.60 151.5388 59.9991 32.0000 1.9675 1.9710 417.4557 418.3558 0.1352 -1.0000 -1.0000 1259427 1587154451.70 151.5388 59.9991 32.0000 1.9666 1.9701 417.6220 418.5235 0.1355 -1.0000 -1.0000 1259677 1587154451.80 151.5388 59.9991 32.0000 1.9669 1.9704 417.6353 418.5379 0.1355 -1.0000 -1.0000 1259739 1587154451.90 151.5388 59.9991 32.0000 1.9674 1.9709 417.5064 418.4081 0.1355 -1.0000 -1.0000 1259802 1587154452.00 151.4922 59.9991 32.0000 1.9671 1.9706 417.3685 418.2709 0.1356 -1.0000 -1.0000 1259864 1587154452.10 151.4841 59.9991 32.0000 1.9669 1.9704 417.5327 418.4353 0.1355 -1.0000 -1.0000 1259927 1587154452.20 151.4841 59.9991 32.0000 1.9663 1.9698 417.6366 418.5387 0.1354 -1.0000 -1.0000 1300348 1587154452.30 151.4841 59.9991 32.0000 1.9671 1.9706 417.5676 418.4701 0.1356 -1.0000 -1.0000 1300427 1587154452.40 151.4841 59.9991 32.0000 1.9674 1.9709 417.4441 418.3469 0.1356 -1.0000 -1.0000 1300489 1587154452.50 151.4841 59.9991 32.0000 1.9662 1.9697 417.4886 418.3910 0.1356 -1.0000 -1.0000 1300552 1587154452.60 151.4823 59.9991 32.0000 1.9667 1.9702 417.5983 418.5025 0.1359 -1.0000 -1.0000 1300630 1587154452.70 151.4823 59.9991 32.0000 1.9668 1.9703 417.6751 418.5791 0.1357 -1.0000 -1.0000 1300692 1587154452.80 151.4823 59.9991 32.0000 1.9676 1.9711 417.4134 418.3173 0.1358 -1.0000 -1.0000 1300926 1587154452.90 151.4823 59.9991 32.0000 1.9673 1.9708 417.5431 418.4476 0.1359 -1.0000 -1.0000 1300989 1587154453.00 151.4823 59.9991 32.0000 1.9664 1.9699 417.6004 418.5046 0.1357 -1.0000 -1.0000 1301051 1587154453.10 151.6027 59.9991 32.0000 1.9675 1.9710 417.5482 418.4528 0.1359 -1.0000 -1.0000 1301129 1587154453.20 151.6094 59.9991 32.0000 1.9676 1.9711 417.4487 418.3539 0.1360 -1.0000 -1.0000 1301208 1587154453.30 151.6094 59.9991 32.0000 1.9677 1.9713 417.4828 418.3872 0.1358 -1.0000 -1.0000 1301317 1587154453.40 151.6094 59.9991 32.0000 1.9676 1.9711 417.6348 418.5406 0.1360 -1.0000 -1.0000 1301395 1587154453.50 151.6094 59.9991 32.0000 1.9663 1.9698 417.6000 418.5065 0.1361 -1.0000 -1.0000 1301458 1587154453.60 151.5701 59.9991 32.0000 1.9674 1.9709 417.5630 418.4693 0.1361 -1.0000 -1.0000 1301520 1587154453.70 151.4220 59.9991 32.0000 1.9667 1.9702 417.3307 418.2365 0.1361 -1.0000 -1.0000 1301598 1587154453.80 151.4220 59.9991 32.0000 1.9668 1.9703 417.4968 418.4032 0.1362 -1.0000 -1.0000 1302082 1587154453.90 151.4220 59.9991 32.0000 1.9668 1.9703 417.5319 418.4383 0.1361 -1.0000 -1.0000 1302145 1587154454.00 151.4220 59.9991 32.0000 1.9672 1.9707 417.4105 418.3167 0.1361 -1.0000 -1.0000 1302223 1587154454.10 151.4220 59.9991 32.0000 1.9678 1.9713 417.3570 418.2628 0.1361 -1.0000 -1.0000 1302286 1587154454.20 151.5697 59.9991 32.0000 1.9670 1.9705 417.6151 418.5223 0.1363 -1.0000 -1.0000 1302348 1587154454.30 151.5697 59.9991 32.0000 1.9669 1.9704 417.5645 418.4723 0.1363 -1.0000 -1.0000 1302426 1587154454.40 151.5697 59.9991 32.0000 1.9681 1.9716 417.4643 418.3719 0.1364 -1.0000 -1.0000 1302489 1587154454.50 151.5697 59.9991 32.0000 1.9676 1.9711 417.4609 418.3691 0.1364 -1.0000 -1.0000 1302551 1587154454.60 151.5697 59.9991 32.0000 1.9672 1.9707 417.4210 418.3298 0.1365 -1.0000 -1.0000 1302629 1587154454.70 151.4922 59.9994 32.0000 1.9668 1.9704 417.5522 418.4609 0.1365 -1.0000 -1.0000 1302707 1587154454.80 151.4848 59.9994 32.0000 1.9676 1.9712 417.3257 418.2356 0.1367 -1.0000 -1.0000 1302770 1587154454.90 151.4848 59.9994 32.0000 1.9669 1.9704 417.3382 418.2458 0.1364 -1.0000 -1.0000 1302832 1587154455.00 151.4848 59.9994 32.0000 1.9670 1.9705 417.5790 418.4873 0.1364 -1.0000 -1.0000 1302895 1587154455.10 151.4848 59.9994 32.0000 1.9671 1.9707 417.5761 418.4851 0.1365 -1.0000 -1.0000 1302957 1587154455.20 151.4904 59.9994 32.0000 1.9676 1.9712 417.4275 418.3355 0.1364 -1.0000 -1.0000 1303035 1587154455.30 151.5471 59.9994 32.0000 1.9666 1.9702 417.4769 418.3849 0.1364 -1.0000 -1.0000 1303848 1587154455.40 151.5471 59.9994 32.0000 1.9669 1.9704 417.6570 418.5661 0.1365 -1.0000 -1.0000 1303926 1587154455.50 151.5471 59.9994 32.0000 1.9669 1.9705 417.5772 418.4874 0.1366 -1.0000 -1.0000 1303989 1587154455.60 151.5471 59.9994 32.0000 1.9680 1.9715 417.4325 418.3417 0.1366 -1.0000 -1.0000 1304051 1587154455.70 151.5471 59.9994 32.0000 1.9675 1.9710 417.4124 418.3207 0.1364 -1.0000 -1.0000 1304129 1587154455.80 151.4321 59.9994 32.0000 1.9663 1.9699 417.5541 418.4621 0.1363 -1.0000 -1.0000 1304192 1587154455.90 151.4321 59.9994 32.0000 1.9670 1.9705 417.5991 418.5070 0.1364 -1.0000 -1.0000 1304254 1587154456.00 151.4321 59.9994 32.0000 1.9674 1.9709 417.4994 418.4074 0.1364 -1.0000 -1.0000 1304332 1587154456.10 151.4321 59.9994 32.0000 1.9672 1.9707 417.4672 418.3748 0.1363 -1.0000 -1.0000 1304426 1587154456.20 151.4321 59.9994 32.0000 1.9669 1.9704 417.5756 418.4835 0.1364 -1.0000 -1.0000 1304488 1587154456.30 151.4321 59.9994 32.0000 1.9670 1.9705 417.6036 418.5119 0.1364 -1.0000 -1.0000 1304551 1587154456.40 151.5795 59.9994 32.0000 1.9678 1.9713 417.5184 418.4270 0.1365 -1.0000 -1.0000 1304613 1587154456.50 151.5863 59.9994 32.0000 1.9678 1.9713 417.4727 418.3808 0.1363 -1.0000 -1.0000 1304676 1587154456.60 151.5863 59.9994 32.0000 1.9667 1.9702 417.6103 418.5184 0.1364 -1.0000 -1.0000 1304754 1587154456.70 151.5863 59.9994 32.0000 1.9665 1.9700 417.6165 418.5254 0.1365 -1.0000 -1.0000 1304816 1587154456.80 151.5863 59.9994 32.0000 1.9676 1.9711 417.4916 418.4001 0.1365 -1.0000 -1.0000 1304894 1587154456.90 151.5369 59.9994 32.0000 1.9669 1.9705 417.4140 418.3229 0.1365 -1.0000 -1.0000 1305113 1587154457.00 151.4499 59.9994 32.0000 1.9666 1.9701 417.5534 418.4619 0.1364 -1.0000 -1.0000 1305175 1587154457.10 151.4499 59.9994 32.0000 1.9666 1.9701 417.6110 418.5196 0.1365 -1.0000 -1.0000 1305238 1587154457.20 151.4499 59.9994 32.0000 1.9664 1.9699 417.5627 418.4719 0.1365 -1.0000 -1.0000 1305300 1587154457.30 151.4499 59.9994 32.0000 1.9674 1.9709 417.3938 418.3012 0.1363 -1.0000 -1.0000 1305363 1587154457.40 151.4499 59.9994 32.0000 1.9672 1.9707 417.3950 418.3026 0.1363 -1.0000 -1.0000 1305613 1587154457.50 151.4809 59.9994 32.0000 1.9667 1.9702 417.5369 418.4442 0.1363 -1.0000 -1.0000 1305675 1587154457.60 151.4809 59.9994 32.0000 1.9664 1.9699 417.5291 418.4373 0.1364 -1.0000 -1.0000 1305738 1587154457.70 151.4809 59.9994 32.0000 1.9674 1.9710 417.4491 418.3557 0.1361 -1.0000 -1.0000 1305816 1587154457.80 151.4809 59.9994 32.0000 1.9671 1.9706 417.3785 418.2853 0.1363 -1.0000 -1.0000 1305879 1587154457.90 151.4809 59.9994 32.0000 1.9677 1.9713 417.3988 418.3058 0.1362 -1.0000 -1.0000 1305941 1587154458.00 151.4975 59.9994 32.0000 1.9669 1.9704 417.6186 418.5267 0.1363 -1.0000 -1.0000 1306019 1587154458.10 151.4990 59.9994 32.0000 1.9673 1.9708 417.6117 418.5188 0.1362 -1.0000 -1.0000 1306081 1587154458.20 151.4990 59.9994 32.0000 1.9678 1.9713 417.4266 418.3340 0.1363 -1.0000 -1.0000 1306144 1587154458.30 151.4990 59.9994 32.0000 1.9675 1.9710 417.4771 418.3842 0.1363 -1.0000 -1.0000 1306222 1587154458.40 151.4990 59.9994 32.0000 1.9665 1.9700 417.6206 418.5280 0.1361 -1.0000 -1.0000 1306285 1587154458.50 151.4981 59.9994 32.0000 1.9679 1.9714 417.4287 418.3351 0.1363 -1.0000 -1.0000 1306347 1587154458.60 151.4786 59.9994 32.0000 1.9679 1.9714 417.3872 418.2935 0.1361 -1.0000 -1.0000 1306410 1587154458.70 151.4786 59.9994 32.0000 1.9662 1.9697 417.4901 418.3963 0.1361 -1.0000 -1.0000 1306472 1587154458.80 151.4786 59.9994 32.0000 1.9671 1.9707 417.5429 418.4492 0.1361 -1.0000 -1.0000 1306534 1587154458.90 151.4786 59.9994 32.0000 1.9679 1.9714 417.3797 418.2858 0.1361 -1.0000 -1.0000 1306675 1587154459.00 151.4786 59.9994 32.0000 1.9672 1.9707 417.3394 418.2452 0.1360 -1.0000 -1.0000 1306738 1587154459.10 151.5451 59.9994 32.0000 1.9681 1.9717 417.5578 418.4629 0.1359 -1.0000 -1.0000 1306800 1587154459.20 151.5451 59.9994 32.0000 1.9673 1.9708 417.7002 418.6058 0.1359 -1.0000 -1.0000 1306878 1587154459.30 151.5451 59.9994 32.0000 1.9673 1.9708 417.5155 418.4205 0.1359 -1.0000 -1.0000 1306941 1587154459.40 151.5451 59.9994 32.0000 1.9669 1.9704 417.3453 418.2502 0.1360 -1.0000 -1.0000 1307675 1587154459.50 151.5451 59.9994 32.0000 1.9670 1.9705 417.6122 418.5169 0.1359 -1.0000 -1.0000 1307737 1587154459.60 151.5268 59.9996 32.0000 1.9668 1.9703 417.6613 418.5670 0.1360 -1.0000 -1.0000 1307800 1587154459.70 151.4829 59.9998 32.0000 1.9667 1.9702 417.3949 418.2998 0.1358 -1.0000 -1.0000 1307878 1587154459.80 151.4829 59.9998 32.0000 1.9674 1.9709 417.5019 418.4071 0.1360 -1.0000 -1.0000 1307940 1587154459.90 151.4829 59.9998 32.0000 1.9668 1.9703 417.6593 418.5640 0.1358 -1.0000 -1.0000 1308003 1587154460.00 151.4829 59.9998 32.0000 1.9674 1.9709 417.6028 418.5078 0.1359 -1.0000 -1.0000 1308081 1587154460.10 151.4829 59.9998 32.0000 1.9679 1.9714 417.3708 418.2751 0.1358 -1.0000 -1.0000 1308143 1587154460.20 151.5815 59.9998 32.0000 1.9678 1.9714 417.3542 418.2589 0.1359 -1.0000 -1.0000 1308206 1587154460.30 151.5815 59.9998 32.0000 1.9668 1.9703 417.6146 418.5196 0.1359 -1.0000 -1.0000 1308269 1587154460.40 151.5815 59.9998 32.0000 1.9669 1.9704 417.5618 418.4660 0.1358 -1.0000 -1.0000 1308331 1587154460.50 151.5815 59.9998 32.0000 1.9672 1.9707 417.5191 418.4236 0.1359 -1.0000 -1.0000 1308800 1587154460.60 151.5815 59.9998 32.0000 1.9680 1.9715 417.4523 418.3566 0.1358 -1.0000 -1.0000 1308862 1587154460.70 151.4908 59.9998 32.0000 1.9668 1.9703 417.5884 418.4936 0.1360 -1.0000 -1.0000 1308925 1587154460.80 151.4908 59.9998 32.0000 1.9663 1.9698 417.4719 418.3752 0.1357 -1.0000 -1.0000 1308987 1587154460.90 151.4908 59.9998 32.0000 1.9671 1.9706 417.4283 418.3323 0.1358 -1.0000 -1.0000 1309065 1587154461.00 151.4908 59.9998 32.0000 1.9671 1.9706 417.4704 418.3744 0.1358 -1.0000 -1.0000 1309128 1587154461.10 151.4908 59.9998 32.0000 1.9663 1.9698 417.6515 418.5557 0.1358 -1.0000 -1.0000 1309190 1587154461.20 151.4908 59.9998 32.0000 1.9661 1.9696 417.6414 418.5470 0.1360 -1.0000 -1.0000 1309268 1587154461.30 151.6034 59.9998 32.0000 1.9668 1.9703 417.5793 418.4850 0.1360 -1.0000 -1.0000 1309331 1587154461.40 151.6034 59.9998 32.0000 1.9664 1.9699 417.3156 418.2199 0.1359 -1.0000 -1.0000 1309409 1587154461.50 151.6034 59.9998 32.0000 1.9673 1.9708 417.4393 418.3434 0.1358 -1.0000 -1.0000 1309471 1587154461.60 151.6034 59.9998 32.0000 1.9670 1.9705 417.6335 418.5391 0.1360 -1.0000 -1.0000 1309534 1587154461.70 151.6034 59.9998 32.0000 1.9678 1.9713 417.5075 418.4127 0.1359 -1.0000 -1.0000 1309612 1587154461.80 151.4625 59.9998 32.0000 1.9673 1.9708 417.5143 418.4187 0.1359 -1.0000 -1.0000 1309674 1587154461.90 151.4625 59.9998 32.0000 1.9663 1.9698 417.4687 418.3724 0.1357 -1.0000 -1.0000 1309737 1587154462.00 151.4625 59.9998 32.0000 1.9662 1.9697 417.5844 418.4890 0.1359 -1.0000 -1.0000 1309925 1587154462.10 151.4625 59.9998 32.0000 1.9678 1.9714 417.4483 418.3529 0.1359 -1.0000 -1.0000 1309987 1587154462.20 151.4625 59.9998 32.0000 1.9667 1.9702 417.4710 418.3755 0.1359 -1.0000 -1.0000 1310049 1587154462.30 151.5084 59.9998 32.0000 1.9663 1.9698 417.5214 418.4260 0.1358 -1.0000 -1.0000 1310128 1587154462.40 151.5419 59.9998 32.0000 1.9665 1.9700 417.6406 418.5438 0.1356 -1.0000 -1.0000 1310190 1587154462.50 151.5419 59.9998 32.0000 1.9670 1.9705 417.4780 418.3819 0.1358 -1.0000 -1.0000 1310409 1587154462.60 151.5419 59.9998 32.0000 1.9678 1.9713 417.3463 418.2500 0.1358 -1.0000 -1.0000 1310487 1587154462.70 151.5419 59.9998 32.0000 1.9676 1.9711 417.5262 418.4296 0.1357 -1.0000 -1.0000 1310549 1587154462.80 151.5419 59.9998 32.0000 1.9662 1.9697 417.5154 418.4197 0.1358 -1.0000 -1.0000 1310612 1587154462.90 151.4377 59.9998 32.0000 1.9676 1.9711 417.4113 418.3151 0.1358 -1.0000 -1.0000 1310690 1587154463.00 151.4377 59.9998 32.0000 1.9671 1.9706 417.3328 418.2364 0.1358 -1.0000 -1.0000 1310924 1587154463.10 151.4377 59.9998 32.0000 1.9659 1.9695 417.4811 418.3848 0.1357 -1.0000 -1.0000 1310987 1587154463.20 151.4377 59.9998 32.0000 1.9672 1.9707 417.5059 418.4099 0.1358 -1.0000 -1.0000 1311065 1587154463.30 151.4377 59.9998 32.0000 1.9673 1.9708 417.4178 418.3220 0.1358 -1.0000 -1.0000 1311127 1587154463.40 151.5351 59.9998 32.0000 1.9675 1.9710 417.4093 418.3133 0.1358 -1.0000 -1.0000 1311190 1587154463.50 151.5351 59.9998 32.0000 1.9670 1.9705 417.5241 418.4282 0.1359 -1.0000 -1.0000 1311955 1587154463.60 151.5351 59.9998 32.0000 1.9667 1.9702 417.6887 418.5939 0.1359 -1.0000 -1.0000 1312033 1587154463.70 151.5351 59.9998 32.0000 1.9679 1.9714 417.5007 418.4051 0.1358 -1.0000 -1.0000 1312112 1587154463.80 151.5351 59.9998 32.0000 1.9673 1.9708 417.3769 418.2809 0.1358 -1.0000 -1.0000 1312174 1587154463.90 151.5258 59.9998 32.0000 1.9668 1.9703 417.3703 418.2723 0.1356 -1.0000 -1.0000 1312236 1587154464.00 151.4752 59.9998 32.0000 1.9677 1.9712 417.5570 418.4618 0.1359 -1.0000 -1.0000 1312299 1587154464.10 151.4752 59.9998 32.0000 1.9680 1.9715 417.4519 418.3563 0.1359 -1.0000 -1.0000 1312362 1587154464.20 151.4752 59.9998 32.0000 1.9680 1.9715 417.4042 418.3083 0.1358 -1.0000 -1.0000 1312439 1587154464.30 151.4752 59.9998 32.0000 1.9668 1.9703 417.5229 418.4283 0.1360 -1.0000 -1.0000 1312502 1587154464.40 151.4752 59.9998 32.0000 1.9668 1.9703 417.5748 418.4797 0.1359 -1.0000 -1.0000 1312565 1587154464.50 151.4804 59.9998 32.0000 1.9673 1.9708 417.3655 418.2686 0.1356 -1.0000 -1.0000 1312627 1587154464.60 151.4804 59.9998 32.0000 1.9679 1.9714 417.3375 418.2409 0.1358 -1.0000 -1.0000 1312705 1587154464.70 151.4804 59.9998 32.0000 1.9668 1.9703 417.5139 418.4176 0.1357 -1.0000 -1.0000 1312768 1587154464.80 151.4804 59.9998 32.0000 1.9663 1.9698 417.6162 418.5195 0.1356 -1.0000 -1.0000 1312830 1587154464.90 151.4804 59.9998 32.0000 1.9665 1.9700 417.6515 418.5549 0.1356 -1.0000 -1.0000 1312908 1587154465.00 151.5070 59.9999 32.0000 1.9677 1.9712 417.5684 418.4723 0.1358 -1.0000 -1.0000 1312955 1587154465.10 151.5142 59.9999 32.0000 1.9665 1.9700 417.4771 418.3803 0.1356 -1.0000 -1.0000 1313158 1587154465.20 151.5142 59.9999 32.0000 1.9663 1.9698 417.6296 418.5326 0.1355 -1.0000 -1.0000 1313236 1587154465.30 151.5142 59.9999 32.0000 1.9668 1.9703 417.6341 418.5366 0.1355 -1.0000 -1.0000 1313299 1587154465.40 151.5142 59.9999 32.0000 1.9667 1.9702 417.6149 418.5177 0.1355 -1.0000 -1.0000 1313361 1587154465.50 151.5142 59.9999 32.0000 1.9669 1.9704 417.4461 418.3479 0.1355 -1.0000 -1.0000 1313424 1587154465.60 151.4551 59.9999 32.0000 1.9672 1.9707 417.5329 418.4357 0.1356 -1.0000 -1.0000 1313564 1587154465.70 151.4551 59.9999 32.0000 1.9667 1.9702 417.6447 418.5462 0.1354 -1.0000 -1.0000 1313642 1587154465.80 151.4551 59.9999 32.0000 1.9675 1.9710 417.6452 418.5465 0.1353 -1.0000 -1.0000 1313705 1587154465.90 151.4551 59.9999 32.0000 1.9677 1.9712 417.4508 418.3516 0.1354 -1.0000 -1.0000 1313767 1587154466.00 151.4551 59.9999 32.0000 1.9674 1.9709 417.3532 418.2548 0.1355 -1.0000 -1.0000 1313830 1587154466.10 151.6004 59.9999 32.0000 1.9667 1.9702 417.5093 418.4105 0.1353 -1.0000 -1.0000 1314174 1587154466.20 151.6004 59.9999 32.0000 1.9671 1.9706 417.5145 418.4156 0.1354 -1.0000 -1.0000 1314236 1587154466.30 151.6004 59.9999 32.0000 1.9674 1.9709 417.4411 418.3417 0.1353 -1.0000 -1.0000 1314314 1587154466.40 151.6004 59.9999 32.0000 1.9670 1.9705 417.5566 418.4569 0.1352 -1.0000 -1.0000 1314377 1587154466.50 151.6004 59.9999 32.0000 1.9673 1.9708 417.6463 418.5467 0.1352 -1.0000 -1.0000 1314439 1587154466.60 151.6004 59.9999 32.0000 1.9674 1.9709 417.4207 418.3201 0.1352 -1.0000 -1.0000 1314564 1587154466.70 151.5031 59.9999 32.0000 1.9680 1.9715 417.4105 418.3109 0.1352 -1.0000 -1.0000 1314627 1587154466.80 151.5031 59.9999 32.0000 1.9671 1.9706 417.4742 418.3730 0.1350 -1.0000 -1.0000 1314689 1587154466.90 151.5031 59.9999 32.0000 1.9673 1.9708 417.6069 418.5065 0.1351 -1.0000 -1.0000 1314767 1587154467.00 151.5031 59.9999 32.0000 1.9671 1.9706 417.5225 418.4224 0.1351 -1.0000 -1.0000 1314845 1587154467.10 151.5031 59.9999 32.0000 1.9670 1.9705 417.4177 418.3171 0.1351 -1.0000 -1.0000 1315329 1587154467.20 151.5240 59.9999 32.0000 1.9672 1.9707 417.4440 418.3439 0.1352 -1.0000 -1.0000 1315407 1587154467.30 151.5240 59.9999 32.0000 1.9672 1.9707 417.5392 418.4394 0.1352 -1.0000 -1.0000 1315470 1587154467.40 151.5240 59.9999 32.0000 1.9679 1.9714 417.4110 418.3116 0.1353 -1.0000 -1.0000 1315548 1587154467.50 151.5240 59.9999 32.0000 1.9672 1.9707 417.3830 418.2826 0.1351 -1.0000 -1.0000 1315611 1587154467.60 151.5240 59.9999 32.0000 1.9666 1.9701 417.5379 418.4373 0.1351 -1.0000 -1.0000 1315673 1587154467.70 151.4958 59.9999 32.0000 1.9666 1.9701 417.6134 418.5145 0.1354 -1.0000 -1.0000 1315735 1587154467.80 151.4676 59.9999 32.0000 1.9676 1.9711 417.4374 418.3373 0.1352 -1.0000 -1.0000 1315814 1587154467.90 151.4676 59.9999 32.0000 1.9671 1.9705 417.4685 418.3690 0.1353 -1.0000 -1.0000 1315876 1587154468.00 151.4676 59.9999 32.0000 1.9667 1.9701 417.6276 418.5277 0.1351 -1.0000 -1.0000 1315939 1587154468.10 151.4676 59.9999 32.0000 1.9672 1.9707 417.5597 418.4606 0.1353 -1.0000 -1.0000 1316001 1587154468.20 151.4676 59.9999 32.0000 1.9674 1.9709 417.5120 418.4124 0.1352 -1.0000 -1.0000 1316189 1587154468.30 151.4676 59.9999 32.0000 1.9678 1.9713 417.3705 418.2709 0.1353 -1.0000 -1.0000 1316251 1587154468.40 151.4676 59.9999 32.0000 1.9679 1.9714 417.5519 418.4526 0.1352 -1.0000 -1.0000 1316314 1587154468.50 151.4676 59.9999 32.0000 1.9669 1.9704 417.6687 418.5696 0.1353 -1.0000 -1.0000 1316376 1587154468.60 151.5378 59.9999 32.0000 1.9668 1.9703 417.4214 418.3224 0.1354 -1.0000 -1.0000 1316454 1587154468.70 151.5378 59.9999 32.0000 1.9673 1.9708 417.3568 418.2577 0.1354 -1.0000 -1.0000 1316579 1587154468.80 151.5234 59.9999 32.0000 1.9669 1.9704 417.5677 418.4685 0.1352 -1.0000 -1.0000 1316641 1587154468.90 151.4716 59.9999 32.0000 1.9664 1.9699 417.6772 418.5784 0.1353 -1.0000 -1.0000 1316720 1587154469.00 151.4716 59.9999 32.0000 1.9674 1.9709 417.5404 418.4415 0.1353 -1.0000 -1.0000 1316782 1587154469.10 151.4716 59.9999 32.0000 1.9671 1.9706 417.3951 418.2956 0.1353 -1.0000 -1.0000 1316845 1587154469.20 151.4716 59.9999 32.0000 1.9661 1.9696 417.6279 418.5285 0.1353 -1.0000 -1.0000 1317719 1587154469.30 151.4716 59.9999 32.0000 1.9670 1.9705 417.5722 418.4737 0.1353 -1.0000 -1.0000 1317782 1587154469.40 151.5556 59.9999 32.0000 1.9668 1.9703 417.5040 418.4046 0.1353 -1.0000 -1.0000 1317860 1587154469.50 151.5556 59.9999 32.0000 1.9679 1.9714 417.3384 418.2390 0.1354 -1.0000 -1.0000 1317923 1587154469.60 151.5556 59.9999 32.0000 1.9667 1.9702 417.6937 418.5964 0.1355 -1.0000 -1.0000 1317985 1587154469.70 151.5556 59.9999 32.0000 1.9664 1.9699 417.6429 418.5450 0.1354 -1.0000 -1.0000 1318063 1587154469.80 151.5556 59.9999 32.0000 1.9671 1.9706 417.6635 418.5651 0.1354 -1.0000 -1.0000 1318110 1587154469.90 151.4461 60.0001 32.0000 1.9669 1.9703 417.4621 418.3635 0.1355 -1.0000 -1.0000 1318235 1587154470.00 151.3591 60.0003 32.0000 1.9668 1.9703 417.5295 418.4310 0.1353 -1.0000 -1.0000 1318313 1587154470.10 151.3591 60.0003 32.0000 1.9662 1.9697 417.5800 418.4815 0.1354 -1.0000 -1.0000 1318376 1587154470.20 151.3591 60.0003 32.0000 1.9658 1.9693 417.6049 418.5059 0.1353 -1.0000 -1.0000 1318438 1587154470.30 151.3591 60.0003 32.0000 1.9671 1.9706 417.4157 418.3170 0.1355 -1.0000 -1.0000 1318516 1587154470.40 151.3591 60.0003 32.0000 1.9668 1.9703 417.4117 418.3128 0.1354 -1.0000 -1.0000 1318579 1587154470.50 151.3591 60.0003 32.0000 1.9668 1.9703 417.4895 418.3916 0.1355 -1.0000 -1.0000 1318641 1587154470.60 151.5344 60.0003 32.0000 1.9661 1.9696 417.6594 418.5619 0.1355 -1.0000 -1.0000 1318719 1587154470.70 151.5344 60.0003 32.0000 1.9670 1.9705 417.3878 418.2905 0.1356 -1.0000 -1.0000 1318844 1587154470.80 151.5344 60.0003 32.0000 1.9676 1.9711 417.4930 418.3943 0.1354 -1.0000 -1.0000 1318922 1587154470.90 151.5344 60.0003 32.0000 1.9661 1.9696 417.6258 418.5285 0.1356 -1.0000 -1.0000 1318985 1587154471.00 151.5344 60.0003 32.0000 1.9662 1.9697 417.5137 418.4171 0.1357 -1.0000 -1.0000 1319047 1587154471.10 151.4610 60.0003 32.0000 1.9668 1.9703 417.4546 418.3581 0.1357 -1.0000 -1.0000 1319110 1587154471.20 151.4228 60.0003 32.0000 1.9666 1.9701 417.3759 418.2781 0.1355 -1.0000 -1.0000 1319188 1587154471.30 151.4228 60.0003 32.0000 1.9664 1.9699 417.4703 418.3717 0.1354 -1.0000 -1.0000 1319328 1587154471.40 151.4228 60.0003 32.0000 1.9667 1.9702 417.5617 418.4637 0.1355 -1.0000 -1.0000 1319406 1587154471.50 151.4228 60.0003 32.0000 1.9669 1.9704 417.5440 418.4477 0.1357 -1.0000 -1.0000 1319469 1587154471.60 151.4228 60.0003 32.0000 1.9673 1.9708 417.3499 418.2509 0.1355 -1.0000 -1.0000 1319531 1587154471.70 151.5063 60.0003 32.0000 1.9666 1.9701 417.4226 418.3238 0.1353 -1.0000 -1.0000 1319610 1587154471.80 151.5063 60.0003 32.0000 1.9663 1.9698 417.6187 418.5203 0.1354 -1.0000 -1.0000 1319891 1587154471.90 151.5063 60.0003 32.0000 1.9663 1.9698 417.5677 418.4699 0.1354 -1.0000 -1.0000 1319953 1587154472.00 151.5063 60.0003 32.0000 1.9663 1.9698 417.4001 418.3011 0.1354 -1.0000 -1.0000 1320031 1587154472.10 151.5063 60.0003 32.0000 1.9662 1.9697 417.4507 418.3514 0.1353 -1.0000 -1.0000 1320094 1587154472.20 151.3952 60.0003 32.0000 1.9656 1.9691 417.6280 418.5297 0.1353 -1.0000 -1.0000 1320156 1587154472.30 151.3631 60.0003 32.0000 1.9655 1.9690 417.5039 418.4052 0.1354 -1.0000 -1.0000 1320844 1587154472.40 151.3631 60.0003 32.0000 1.9665 1.9700 417.3569 418.2585 0.1354 -1.0000 -1.0000 1320906 1587154472.50 151.3631 60.0003 32.0000 1.9666 1.9701 417.3960 418.2976 0.1355 -1.0000 -1.0000 1320969 1587154472.60 151.3631 60.0003 32.0000 1.9658 1.9693 417.4808 418.3822 0.1354 -1.0000 -1.0000 1321047 1587154472.70 151.3631 60.0003 32.0000 1.9665 1.9700 417.5722 418.4731 0.1353 -1.0000 -1.0000 1321109 1587154472.80 151.4429 60.0003 32.0000 1.9660 1.9695 417.5277 418.4294 0.1355 -1.0000 -1.0000 1321172 1587154472.90 151.4429 60.0003 32.0000 1.9666 1.9701 417.3757 418.2765 0.1353 -1.0000 -1.0000 1321250 1587154473.00 151.4429 60.0003 32.0000 1.9665 1.9700 417.4219 418.3217 0.1353 -1.0000 -1.0000 1321312 1587154473.10 151.4429 60.0003 32.0000 1.9662 1.9697 417.7042 418.6065 0.1354 -1.0000 -1.0000 1321375 1587154473.20 151.4429 60.0003 32.0000 1.9661 1.9696 417.4426 418.3434 0.1353 -1.0000 -1.0000 1321437 1587154473.30 151.4429 60.0003 32.0000 1.9669 1.9704 417.3666 418.2676 0.1354 -1.0000 -1.0000 1321562 1587154473.40 151.4429 60.0003 32.0000 1.9665 1.9699 417.3660 418.2667 0.1352 -1.0000 -1.0000 1321640 1587154473.50 151.4429 60.0003 32.0000 1.9664 1.9698 417.5938 418.4950 0.1354 -1.0000 -1.0000 1321703 1587154473.60 151.4429 60.0003 32.0000 1.9665 1.9699 417.6317 418.5327 0.1353 -1.0000 -1.0000 1321765 1587154473.70 151.4429 60.0003 32.0000 1.9663 1.9698 417.3668 418.2673 0.1353 -1.0000 -1.0000 1321843 1587154473.80 151.4429 60.0003 32.0000 1.9667 1.9702 417.3078 418.2069 0.1352 -1.0000 -1.0000 1322078 1587154473.90 151.4931 60.0003 32.0000 1.9667 1.9702 417.5470 418.4481 0.1353 -1.0000 -1.0000 1322140 1587154474.00 151.4931 60.0003 32.0000 1.9669 1.9704 417.5500 418.4505 0.1352 -1.0000 -1.0000 1322219 1587154474.10 151.4931 60.0003 32.0000 1.9673 1.9708 417.3541 418.2546 0.1353 -1.0000 -1.0000 1322281 1587154474.20 151.4931 60.0003 32.0000 1.9661 1.9696 417.4979 418.3979 0.1351 -1.0000 -1.0000 1322343 1587154474.30 151.3749 60.0003 32.0000 1.9666 1.9701 417.5842 418.4845 0.1353 -1.0000 -1.0000 1322406 1587154474.40 151.3749 60.0003 32.0000 1.9670 1.9705 417.5242 418.4252 0.1353 -1.0000 -1.0000 1322469 1587154474.50 151.3749 60.0003 32.0000 1.9669 1.9704 417.3471 418.2471 0.1352 -1.0000 -1.0000 1322531 1587154474.60 151.3749 60.0003 32.0000 1.9670 1.9705 417.5874 418.4875 0.1352 -1.0000 -1.0000 1322609 1587154474.70 151.3749 60.0003 32.0000 1.9662 1.9697 417.5952 418.4968 0.1354 -1.0000 -1.0000 1322672 1587154474.80 151.3749 60.0003 32.0000 1.9672 1.9707 417.3239 418.2248 0.1354 -1.0000 -1.0000 1322734 1587154474.90 151.3749 60.0003 32.0000 1.9667 1.9702 417.3855 418.2863 0.1353 -1.0000 -1.0000 1322812 1587154475.00 151.4636 59.9994 32.0000 1.9668 1.9703 417.6078 418.5082 0.1352 -1.0000 -1.0000 1322874 1587154475.10 151.4636 59.9994 32.0000 1.9665 1.9700 417.5054 418.4065 0.1354 -1.0000 -1.0000 1322937 1587154475.20 151.4636 59.9994 32.0000 1.9672 1.9707 417.4066 418.3079 0.1354 -1.0000 -1.0000 1322999 1587154475.30 151.4636 59.9994 32.0000 1.9668 1.9703 417.4152 418.3171 0.1355 -1.0000 -1.0000 1323171 1587154475.40 151.4636 59.9994 32.0000 1.9661 1.9696 417.5560 418.4582 0.1355 -1.0000 -1.0000 1323249 1587154475.50 151.3989 59.9994 32.0000 1.9672 1.9707 417.5648 418.4675 0.1355 -1.0000 -1.0000 1323312 1587154475.60 151.3989 59.9994 32.0000 1.9671 1.9706 417.3742 418.2765 0.1355 -1.0000 -1.0000 1323374 1587154475.70 151.3989 59.9994 32.0000 1.9668 1.9703 417.4210 418.3215 0.1353 -1.0000 -1.0000 1323452 1587154475.80 151.3989 59.9994 32.0000 1.9667 1.9702 417.5574 418.4592 0.1356 -1.0000 -1.0000 1323515 1587154475.90 151.3989 59.9994 32.0000 1.9666 1.9701 417.5536 418.4572 0.1357 -1.0000 -1.0000 1324155 1587154476.00 151.4240 59.9994 32.0000 1.9685 1.9720 417.5249 418.4280 0.1356 -1.0000 -1.0000 1324233 1587154476.10 151.5715 59.9994 32.0000 1.9672 1.9707 417.5474 418.4504 0.1356 -1.0000 -1.0000 1324327 1587154476.20 151.5715 59.9994 32.0000 1.9680 1.9715 417.6353 418.5385 0.1356 -1.0000 -1.0000 1324390 1587154476.30 151.5715 59.9994 32.0000 1.9671 1.9706 417.4488 418.3525 0.1358 -1.0000 -1.0000 1324468 1587154476.40 151.5715 59.9994 32.0000 1.9664 1.9699 417.5403 418.4437 0.1356 -1.0000 -1.0000 1324530 1587154476.50 151.5715 59.9994 32.0000 1.9664 1.9699 417.6525 418.5567 0.1358 -1.0000 -1.0000 1324593 1587154476.60 151.4180 59.9994 32.0000 1.9670 1.9705 417.4568 418.3616 0.1359 -1.0000 -1.0000 1324655 1587154476.70 151.4180 59.9994 32.0000 1.9667 1.9702 417.4058 418.3094 0.1357 -1.0000 -1.0000 1324733 1587154476.80 151.4180 59.9994 32.0000 1.9669 1.9704 417.5873 418.4920 0.1359 -1.0000 -1.0000 1324796 1587154476.90 151.4180 59.9994 32.0000 1.9665 1.9700 417.6223 418.5271 0.1359 -1.0000 -1.0000 1324983 1587154477.00 151.4180 59.9994 32.0000 1.9686 1.9721 417.4782 418.3827 0.1358 -1.0000 -1.0000 1325046 1587154477.10 151.4681 59.9994 32.0000 1.9676 1.9711 417.4069 418.3107 0.1358 -1.0000 -1.0000 1325108 1587154477.20 151.5393 59.9994 32.0000 1.9668 1.9703 417.5851 418.4891 0.1358 -1.0000 -1.0000 1325171 1587154477.30 151.5393 59.9994 32.0000 1.9659 1.9694 417.6318 418.5365 0.1358 -1.0000 -1.0000 1325233 1587154477.40 151.5393 59.9994 32.0000 1.9679 1.9714 417.4888 418.3929 0.1358 -1.0000 -1.0000 1325671 1587154477.50 151.5393 59.9994 32.0000 1.9671 1.9706 417.4602 418.3649 0.1359 -1.0000 -1.0000 1325733 1587154477.60 151.5393 59.9994 32.0000 1.9664 1.9699 417.5566 418.4602 0.1357 -1.0000 -1.0000 1325827 1587154477.70 151.4441 59.9994 32.0000 1.9670 1.9705 417.5432 418.4478 0.1359 -1.0000 -1.0000 1325905 1587154477.80 151.4441 59.9994 32.0000 1.9675 1.9710 417.3788 418.2837 0.1359 -1.0000 -1.0000 1325968 1587154477.90 151.4441 59.9994 32.0000 1.9677 1.9712 417.3095 418.2131 0.1358 -1.0000 -1.0000 1326030 1587154478.00 151.4441 59.9994 32.0000 1.9673 1.9708 417.4390 418.3436 0.1359 -1.0000 -1.0000 1326108 1587154478.10 151.4441 59.9994 32.0000 1.9675 1.9710 417.6744 418.5798 0.1360 -1.0000 -1.0000 1326171 1587154478.20 151.5291 59.9994 32.0000 1.9672 1.9707 417.5804 418.4855 0.1359 -1.0000 -1.0000 1326233 1587154478.30 151.5834 59.9994 32.0000 1.9685 1.9720 417.4621 418.3678 0.1360 -1.0000 -1.0000 1326296 1587154478.40 151.5834 59.9994 32.0000 1.9669 1.9704 417.3702 418.2745 0.1358 -1.0000 -1.0000 1326421 1587154478.50 151.5834 59.9994 32.0000 1.9676 1.9711 417.4940 418.3987 0.1359 -1.0000 -1.0000 1326483 1587154478.60 151.5834 59.9994 32.0000 1.9674 1.9709 417.5887 418.4940 0.1359 -1.0000 -1.0000 1326561 1587154478.70 151.5834 59.9994 32.0000 1.9684 1.9719 417.4817 418.3863 0.1359 -1.0000 -1.0000 1326624 1587154478.80 151.5022 59.9994 32.0000 1.9674 1.9709 417.4268 418.3316 0.1359 -1.0000 -1.0000 1326686 1587154478.90 151.4895 59.9994 32.0000 1.9668 1.9703 417.4607 418.3655 0.1359 -1.0000 -1.0000 1326764 1587154479.00 151.4895 59.9994 32.0000 1.9659 1.9694 417.6099 418.5150 0.1360 -1.0000 -1.0000 1327186 1587154479.10 151.4895 59.9994 32.0000 1.9673 1.9708 417.6306 418.5359 0.1359 -1.0000 -1.0000 1327248 1587154479.20 151.4895 59.9994 32.0000 1.9684 1.9719 417.5161 418.4202 0.1358 -1.0000 -1.0000 1327327 1587154479.30 151.4895 59.9994 32.0000 1.9672 1.9707 417.4630 418.3679 0.1359 -1.0000 -1.0000 1327389 1587154479.40 151.5087 59.9994 32.0000 1.9666 1.9701 417.6756 418.5795 0.1357 -1.0000 -1.0000 1327451 1587154479.50 151.5087 59.9994 32.0000 1.9659 1.9694 417.5909 418.4956 0.1359 -1.0000 -1.0000 1327701 1587154479.60 151.5087 59.9994 32.0000 1.9670 1.9705 417.4751 418.3794 0.1358 -1.0000 -1.0000 1327764 1587154479.70 151.5087 59.9994 32.0000 1.9672 1.9707 417.3893 418.2934 0.1358 -1.0000 -1.0000 1327842 1587154479.80 151.5087 59.9994 32.0000 1.9671 1.9706 417.5501 418.4539 0.1358 -1.0000 -1.0000 1327904 1587154479.90 151.5087 59.9994 32.0000 1.9659 1.9694 417.5643 418.4690 0.1358 -1.0000 -1.0000 1327967 1587154480.00 151.5090 59.9993 32.0000 1.9671 1.9706 417.4413 418.3454 0.1358 -1.0000 -1.0000 1328154 1587154480.10 151.4471 59.9988 32.0000 1.9669 1.9704 417.4192 418.3222 0.1357 -1.0000 -1.0000 1328217 1587154480.20 151.4471 59.9988 32.0000 1.9665 1.9700 417.4887 418.3923 0.1358 -1.0000 -1.0000 1328279 1587154480.30 151.4471 59.9988 32.0000 1.9667 1.9702 417.6497 418.5537 0.1357 -1.0000 -1.0000 1328358 1587154480.40 151.4637 59.9988 32.0000 1.9667 1.9702 417.5290 418.4318 0.1356 -1.0000 -1.0000 1328420 1587154480.50 151.5336 59.9988 32.0000 1.9672 1.9707 417.4072 418.3094 0.1355 -1.0000 -1.0000 1328639 1587154480.60 151.5336 59.9988 32.0000 1.9674 1.9709 417.3697 418.2717 0.1355 -1.0000 -1.0000 1328717 1587154480.70 151.5336 59.9988 32.0000 1.9661 1.9696 417.5088 418.4106 0.1355 -1.0000 -1.0000 1328779 1587154480.80 151.5336 59.9988 32.0000 1.9674 1.9709 417.4621 418.3642 0.1355 -1.0000 -1.0000 1328842 1587154480.90 151.5336 59.9988 32.0000 1.9673 1.9708 417.3581 418.2607 0.1356 -1.0000 -1.0000 1328920 1587154481.00 151.4713 59.9988 32.0000 1.9674 1.9709 417.4484 418.3501 0.1354 -1.0000 -1.0000 1329092 1587154481.10 151.4713 59.9988 32.0000 1.9661 1.9695 417.6163 418.5172 0.1353 -1.0000 -1.0000 1329154 1587154481.20 151.4713 59.9988 32.0000 1.9669 1.9704 417.5392 418.4405 0.1354 -1.0000 -1.0000 1329217 1587154481.30 151.4713 59.9988 32.0000 1.9679 1.9714 417.5035 418.4039 0.1352 -1.0000 -1.0000 1329279 1587154481.40 151.4713 59.9988 32.0000 1.9671 1.9706 417.3652 418.2654 0.1353 -1.0000 -1.0000 1329357 1587154481.50 151.4713 59.9988 32.0000 1.9666 1.9701 417.6080 418.5090 0.1352 -1.0000 -1.0000 1330138 1587154481.60 151.4669 59.9988 32.0000 1.9661 1.9696 417.6331 418.5330 0.1351 -1.0000 -1.0000 1330201 1587154481.70 151.4669 59.9988 32.0000 1.9669 1.9704 417.5684 418.4678 0.1350 -1.0000 -1.0000 1330264 1587154481.80 151.4669 59.9988 32.0000 1.9682 1.9717 417.5006 418.3999 0.1351 -1.0000 -1.0000 1330341 1587154481.90 151.4669 59.9988 32.0000 1.9667 1.9702 417.6390 418.5391 0.1352 -1.0000 -1.0000 1330404 1587154482.00 151.4669 59.9988 32.0000 1.9667 1.9702 417.6257 418.5270 0.1354 -1.0000 -1.0000 1330467 1587154482.10 151.4777 59.9988 32.0000 1.9674 1.9709 417.5426 418.4430 0.1352 -1.0000 -1.0000 1330544 1587154482.20 151.6222 59.9988 32.0000 1.9683 1.9718 417.4426 418.3420 0.1351 -1.0000 -1.0000 1330592 1587154482.30 151.6222 59.9988 32.0000 1.9673 1.9708 417.5918 418.4916 0.1352 -1.0000 -1.0000 1330670 1587154482.40 151.6222 59.9988 32.0000 1.9668 1.9703 417.6725 418.5738 0.1353 -1.0000 -1.0000 1330732 1587154482.50 151.6222 59.9988 32.0000 1.9659 1.9693 417.6124 418.5129 0.1352 -1.0000 -1.0000 1330794 1587154482.60 151.6222 59.9988 32.0000 1.9678 1.9713 417.4475 418.3480 0.1353 -1.0000 -1.0000 1330873 1587154482.70 151.5223 59.9988 32.0000 1.9680 1.9715 417.3846 418.2843 0.1352 -1.0000 -1.0000 1330935 1587154482.80 151.5223 59.9988 32.0000 1.9671 1.9706 417.5447 418.4447 0.1351 -1.0000 -1.0000 1330998 1587154482.90 151.5223 59.9988 32.0000 1.9675 1.9710 417.6559 418.5579 0.1354 -1.0000 -1.0000 1331091 1587154483.00 151.5223 59.9988 32.0000 1.9675 1.9710 417.3764 418.2765 0.1353 -1.0000 -1.0000 1331154 1587154483.10 151.5223 59.9988 32.0000 1.9671 1.9706 417.4990 418.4007 0.1354 -1.0000 -1.0000 1331216 1587154483.20 151.5223 59.9988 32.0000 1.9670 1.9705 417.5715 418.4726 0.1353 -1.0000 -1.0000 1331294 1587154483.30 151.5223 59.9988 32.0000 1.9675 1.9710 417.5671 418.4677 0.1353 -1.0000 -1.0000 1331357 1587154483.40 151.5223 59.9988 32.0000 1.9677 1.9712 417.4359 418.3367 0.1353 -1.0000 -1.0000 1331435 1587154483.50 151.5223 59.9988 32.0000 1.9675 1.9710 417.4100 418.3101 0.1352 -1.0000 -1.0000 1331497 1587154483.60 151.5223 59.9988 32.0000 1.9665 1.9700 417.5475 418.4486 0.1354 -1.0000 -1.0000 1331825 1587154483.70 151.5223 59.9988 32.0000 1.9669 1.9704 417.6011 418.5017 0.1352 -1.0000 -1.0000 1331888 1587154483.80 151.4392 59.9988 32.0000 1.9671 1.9706 417.4886 418.3889 0.1352 -1.0000 -1.0000 1331950 1587154483.90 151.4392 59.9988 32.0000 1.9668 1.9703 417.4145 418.3141 0.1351 -1.0000 -1.0000 1332013 1587154484.00 151.4392 59.9988 32.0000 1.9670 1.9705 417.4415 418.3400 0.1349 -1.0000 -1.0000 1332091 1587154484.10 151.4392 59.9988 32.0000 1.9673 1.9708 417.4905 418.3894 0.1350 -1.0000 -1.0000 1332466 1587154484.20 151.4392 59.9988 32.0000 1.9675 1.9709 417.4098 418.3080 0.1349 -1.0000 -1.0000 1332529 1587154484.30 151.4392 59.9988 32.0000 1.9675 1.9710 417.4410 418.3387 0.1348 -1.0000 -1.0000 1332607 1587154484.40 151.5001 59.9988 32.0000 1.9673 1.9708 417.6971 418.5960 0.1349 -1.0000 -1.0000 1332669 1587154484.50 151.5581 59.9988 32.0000 1.9670 1.9705 417.5148 418.4128 0.1348 -1.0000 -1.0000 1332731 1587154484.60 151.5581 59.9988 32.0000 1.9671 1.9706 417.3961 418.2930 0.1347 -1.0000 -1.0000 1332794 1587154484.70 151.5581 59.9988 32.0000 1.9675 1.9710 417.3264 418.2234 0.1348 -1.0000 -1.0000 1332872 1587154484.80 151.5581 59.9988 32.0000 1.9667 1.9702 417.4801 418.3765 0.1346 -1.0000 -1.0000 1332919 1587154484.90 151.5581 59.9988 32.0000 1.9664 1.9699 417.6776 418.5741 0.1346 -1.0000 -1.0000 1332997 1587154485.00 151.4973 60.0000 32.0000 1.9669 1.9704 417.4986 418.3939 0.1345 -1.0000 -1.0000 1333060 1587154485.10 151.4973 60.0000 32.0000 1.9668 1.9703 417.3638 418.2593 0.1345 -1.0000 -1.0000 1333122 1587154485.20 151.4973 60.0000 32.0000 1.9669 1.9703 417.5788 418.4746 0.1345 -1.0000 -1.0000 1333200 1587154485.30 151.4973 60.0000 32.0000 1.9661 1.9695 417.6136 418.5098 0.1346 -1.0000 -1.0000 1333263 1587154485.40 151.4973 60.0000 32.0000 1.9676 1.9711 417.5442 418.4404 0.1346 -1.0000 -1.0000 1333341 1587154485.50 151.5063 60.0000 32.0000 1.9676 1.9711 417.4811 418.3769 0.1346 -1.0000 -1.0000 1333403 1587154485.60 151.5697 60.0000 32.0000 1.9673 1.9707 417.4173 418.3143 0.1347 -1.0000 -1.0000 1333575 1587154485.70 151.5697 60.0000 32.0000 1.9667 1.9702 417.5781 418.4737 0.1345 -1.0000 -1.0000 1333653 1587154485.80 151.5697 60.0000 32.0000 1.9662 1.9697 417.7219 418.6188 0.1346 -1.0000 -1.0000 1333716 1587154485.90 151.5697 60.0000 32.0000 1.9676 1.9710 417.4756 418.3714 0.1345 -1.0000 -1.0000 1333778 1587154486.00 151.5697 60.0000 32.0000 1.9675 1.9710 417.4525 418.3479 0.1346 -1.0000 -1.0000 1333856 1587154486.10 151.4145 60.0000 32.0000 1.9661 1.9696 417.5457 418.4415 0.1345 -1.0000 -1.0000 1334325 1587154486.20 151.4145 60.0000 32.0000 1.9665 1.9700 417.5485 418.4455 0.1347 -1.0000 -1.0000 1334388 1587154486.30 151.4145 60.0000 32.0000 1.9668 1.9703 417.4491 418.3455 0.1346 -1.0000 -1.0000 1334466 1587154486.40 151.4145 60.0000 32.0000 1.9668 1.9702 417.5633 418.4602 0.1348 -1.0000 -1.0000 1334528 1587154486.50 151.4145 60.0000 32.0000 1.9665 1.9700 417.6261 418.5233 0.1347 -1.0000 -1.0000 1334591 1587154486.60 151.4853 60.0000 32.0000 1.9670 1.9705 417.5764 418.4735 0.1347 -1.0000 -1.0000 1334840 1587154486.70 151.5914 60.0000 32.0000 1.9671 1.9706 417.3750 418.2721 0.1348 -1.0000 -1.0000 1334903 1587154486.80 151.5914 60.0000 32.0000 1.9670 1.9705 417.4399 418.3363 0.1347 -1.0000 -1.0000 1334965 1587154486.90 151.5914 60.0000 32.0000 1.9662 1.9697 417.5763 418.4734 0.1347 -1.0000 -1.0000 1335028 1587154487.00 151.5914 60.0000 32.0000 1.9673 1.9707 417.6828 418.5789 0.1346 -1.0000 -1.0000 1335090 1587154487.10 151.5914 60.0000 32.0000 1.9682 1.9717 417.4432 418.3415 0.1349 -1.0000 -1.0000 1335372 1587154487.20 151.5914 60.0000 32.0000 1.9673 1.9708 417.4301 418.3272 0.1348 -1.0000 -1.0000 1335450 1587154487.30 151.5914 60.0000 32.0000 1.9669 1.9703 417.5246 418.4216 0.1347 -1.0000 -1.0000 1335512 1587154487.40 151.5914 60.0000 32.0000 1.9666 1.9701 417.5896 418.4864 0.1346 -1.0000 -1.0000 1335590 1587154487.50 151.5914 60.0000 32.0000 1.9676 1.9711 417.4507 418.3476 0.1348 -1.0000 -1.0000 1335653 1587154487.60 151.5914 60.0000 32.0000 1.9666 1.9701 417.6268 418.5243 0.1347 -1.0000 -1.0000 1335715 1587154487.70 151.5327 60.0000 32.0000 1.9666 1.9700 417.6329 418.5315 0.1349 -1.0000 -1.0000 1335825 1587154487.80 151.5627 60.0000 32.0000 1.9675 1.9709 417.5636 418.4616 0.1348 -1.0000 -1.0000 1335887 1587154487.90 151.5639 60.0000 32.0000 1.9675 1.9710 417.3816 418.2790 0.1348 -1.0000 -1.0000 1335949 1587154488.00 151.5639 60.0000 32.0000 1.9676 1.9711 417.4465 418.3433 0.1347 -1.0000 -1.0000 1336012 1587154488.10 151.5639 60.0000 32.0000 1.9662 1.9697 417.4926 418.3902 0.1349 -1.0000 -1.0000 1336075 1587154488.20 151.5639 60.0000 32.0000 1.9659 1.9693 417.5868 418.4877 0.1352 -1.0000 -1.0000 1336309 1587154488.30 151.4398 60.0000 32.0000 1.9670 1.9704 417.4059 418.3045 0.1350 -1.0000 -1.0000 1336387 1587154488.40 151.4398 60.0000 32.0000 1.9674 1.9709 417.3316 418.2320 0.1354 -1.0000 -1.0000 1336449 1587154488.50 151.4398 60.0000 32.0000 1.9677 1.9712 417.3936 418.2930 0.1351 -1.0000 -1.0000 1336512 1587154488.60 151.4398 60.0000 32.0000 1.9660 1.9695 417.5616 418.4611 0.1350 -1.0000 -1.0000 1336575 1587154488.70 151.4398 60.0000 32.0000 1.9668 1.9703 417.5311 418.4308 0.1352 -1.0000 -1.0000 1336684 1587154488.80 151.4974 60.0000 32.0000 1.9675 1.9710 417.4445 418.3448 0.1352 -1.0000 -1.0000 1336746 1587154488.90 151.4974 60.0000 32.0000 1.9672 1.9707 417.3978 418.2984 0.1353 -1.0000 -1.0000 1336809 1587154489.00 151.4974 60.0000 32.0000 1.9665 1.9700 417.4776 418.3780 0.1352 -1.0000 -1.0000 1336871 1587154489.10 151.4974 60.0000 32.0000 1.9667 1.9702 417.6507 418.5521 0.1353 -1.0000 -1.0000 1336934 1587154489.20 151.4974 60.0000 32.0000 1.9675 1.9710 417.4661 418.3673 0.1354 -1.0000 -1.0000 1337184 1587154489.30 151.5034 60.0000 32.0000 1.9669 1.9704 417.3172 418.2173 0.1352 -1.0000 -1.0000 1337246 1587154489.40 151.5772 60.0000 32.0000 1.9664 1.9699 417.5293 418.4302 0.1353 -1.0000 -1.0000 1337309 1587154489.50 151.5772 60.0000 32.0000 1.9661 1.9696 417.6046 418.5055 0.1353 -1.0000 -1.0000 1337371 1587154489.60 151.5772 60.0000 32.0000 1.9676 1.9711 417.5167 418.4183 0.1354 -1.0000 -1.0000 1337433 1587154489.70 151.5772 60.0000 32.0000 1.9671 1.9706 417.4238 418.3249 0.1354 -1.0000 -1.0000 1337730 1587154489.80 151.5772 60.0000 32.0000 1.9657 1.9692 417.5843 418.4865 0.1354 -1.0000 -1.0000 1337793 1587154489.90 151.4696 60.0004 32.0000 1.9665 1.9700 417.5922 418.4944 0.1355 -1.0000 -1.0000 1337855 1587154490.00 151.4696 60.0004 32.0000 1.9673 1.9708 417.5291 418.4317 0.1355 -1.0000 -1.0000 1337918 1587154490.10 151.4696 60.0004 32.0000 1.9673 1.9708 417.4009 418.3027 0.1355 -1.0000 -1.0000 1337980 1587154490.20 151.4696 60.0004 32.0000 1.9663 1.9698 417.5978 418.5005 0.1356 -1.0000 -1.0000 1338215 1587154490.30 151.4696 60.0004 32.0000 1.9669 1.9704 417.5278 418.4310 0.1357 -1.0000 -1.0000 1338293 1587154490.40 151.4696 60.0004 32.0000 1.9670 1.9705 417.3878 418.2916 0.1358 -1.0000 -1.0000 1338355 1587154490.50 151.4660 60.0004 32.0000 1.9671 1.9706 417.4741 418.3768 0.1356 -1.0000 -1.0000 1338418 1587154490.60 151.4445 60.0004 32.0000 1.9662 1.9697 417.5367 418.4408 0.1358 -1.0000 -1.0000 1338480 1587154490.70 151.4445 60.0004 32.0000 1.9662 1.9697 417.5586 418.4621 0.1357 -1.0000 -1.0000 1339199 1587154490.80 151.4445 60.0004 32.0000 1.9665 1.9700 417.4203 418.3238 0.1358 -1.0000 -1.0000 1339261 1587154490.90 151.4445 60.0004 32.0000 1.9662 1.9698 417.4782 418.3819 0.1357 -1.0000 -1.0000 1339339 1587154491.00 151.4445 60.0004 32.0000 1.9662 1.9697 417.5202 418.4239 0.1357 -1.0000 -1.0000 1339402 1587154491.10 151.5380 60.0004 32.0000 1.9669 1.9704 417.3403 418.2435 0.1357 -1.0000 -1.0000 1339480 1587154491.20 151.5380 60.0004 32.0000 1.9676 1.9711 417.2546 418.1573 0.1357 -1.0000 -1.0000 1339542 1587154491.30 151.5380 60.0004 32.0000 1.9668 1.9703 417.4997 418.4034 0.1358 -1.0000 -1.0000 1339605 1587154491.40 151.5380 60.0004 32.0000 1.9661 1.9696 417.6317 418.5355 0.1357 -1.0000 -1.0000 1339699 1587154491.50 151.5380 60.0004 32.0000 1.9665 1.9700 417.4660 418.3704 0.1359 -1.0000 -1.0000 1339761 1587154491.60 151.4950 60.0004 32.0000 1.9670 1.9705 417.3419 418.2466 0.1359 -1.0000 -1.0000 1339824 1587154491.70 151.4387 60.0004 32.0000 1.9667 1.9702 417.5189 418.4236 0.1359 -1.0000 -1.0000 1339902 1587154491.80 151.4387 60.0004 32.0000 1.9662 1.9697 417.6005 418.5054 0.1359 -1.0000 -1.0000 1339964 1587154491.90 151.4387 60.0004 32.0000 1.9666 1.9701 417.4894 418.3936 0.1358 -1.0000 -1.0000 1340027 1587154492.00 151.4387 60.0004 32.0000 1.9670 1.9705 417.5365 418.4415 0.1360 -1.0000 -1.0000 1340105 1587154492.10 151.4387 60.0004 32.0000 1.9668 1.9704 417.4853 418.3902 0.1359 -1.0000 -1.0000 1340168 1587154492.20 151.5532 60.0004 32.0000 1.9666 1.9702 417.5359 418.4412 0.1361 -1.0000 -1.0000 1340230 1587154492.30 151.5532 60.0004 32.0000 1.9675 1.9710 417.3517 418.2570 0.1360 -1.0000 -1.0000 1340714 1587154492.40 151.5532 60.0004 32.0000 1.9669 1.9704 417.4371 418.3416 0.1359 -1.0000 -1.0000 1340777 1587154492.50 151.5532 60.0004 32.0000 1.9664 1.9699 417.5508 418.4554 0.1358 -1.0000 -1.0000 1340839 1587154492.60 151.5532 60.0004 32.0000 1.9665 1.9701 417.6154 418.5212 0.1360 -1.0000 -1.0000 1340917 1587154492.70 151.5532 60.0004 32.0000 1.9676 1.9711 417.4130 418.3183 0.1360 -1.0000 -1.0000 1340980 1587154492.80 151.5532 60.0004 32.0000 1.9671 1.9706 417.3904 418.2950 0.1359 -1.0000 -1.0000 1341042 1587154492.90 151.5532 60.0004 32.0000 1.9667 1.9702 417.4475 418.3521 0.1360 -1.0000 -1.0000 1341120 1587154493.00 151.5532 60.0004 32.0000 1.9663 1.9698 417.5384 418.4444 0.1360 -1.0000 -1.0000 1341183 1587154493.10 151.5532 60.0004 32.0000 1.9674 1.9709 417.3567 418.2611 0.1358 -1.0000 -1.0000 1341245 1587154493.20 151.5422 60.0004 32.0000 1.9671 1.9706 417.4732 418.3787 0.1361 -1.0000 -1.0000 1341323 1587154493.30 151.4484 60.0004 32.0000 1.9664 1.9699 417.7305 418.6371 0.1361 -1.0000 -1.0000 1341386 1587154493.40 151.4484 60.0004 32.0000 1.9664 1.9699 417.4060 418.3113 0.1360 -1.0000 -1.0000 1341448 1587154493.50 151.4484 60.0004 32.0000 1.9676 1.9711 417.3715 418.2759 0.1358 -1.0000 -1.0000 1341511 1587154493.60 151.4484 60.0004 32.0000 1.9676 1.9711 417.4254 418.3280 0.1357 -1.0000 -1.0000 1341573 1587154493.70 151.4484 60.0004 32.0000 1.9665 1.9700 417.6112 418.5156 0.1358 -1.0000 -1.0000 1341651 1587154493.80 151.4428 60.0004 32.0000 1.9664 1.9699 417.6203 418.5261 0.1360 -1.0000 -1.0000 1341823 1587154493.90 151.4428 60.0004 32.0000 1.9668 1.9703 417.4879 418.3926 0.1359 -1.0000 -1.0000 1341886 1587154494.00 151.4428 60.0004 32.0000 1.9674 1.9709 417.3742 418.2786 0.1359 -1.0000 -1.0000 1341964 1587154494.10 151.4428 60.0004 32.0000 1.9672 1.9707 417.4696 418.3744 0.1359 -1.0000 -1.0000 1342026 1587154494.20 151.4428 60.0004 32.0000 1.9664 1.9700 417.5768 418.4819 0.1359 -1.0000 -1.0000 1342089 1587154494.30 151.4428 60.0004 32.0000 1.9677 1.9712 417.4061 418.3110 0.1359 -1.0000 -1.0000 1342323 1587154494.40 151.4911 60.0004 32.0000 1.9676 1.9711 417.4038 418.3085 0.1359 -1.0000 -1.0000 1342386 1587154494.50 151.5590 60.0004 32.0000 1.9670 1.9705 417.5587 418.4643 0.1361 -1.0000 -1.0000 1342448 1587154494.60 151.5590 60.0004 32.0000 1.9666 1.9701 417.5189 418.4248 0.1360 -1.0000 -1.0000 1342526 1587154494.70 151.5590 60.0004 32.0000 1.9669 1.9704 417.4809 418.3859 0.1359 -1.0000 -1.0000 1342589 1587154494.80 151.5590 60.0004 32.0000 1.9675 1.9710 417.3767 418.2804 0.1358 -1.0000 -1.0000 1342651 1587154494.90 151.5590 60.0004 32.0000 1.9668 1.9703 417.4954 418.3984 0.1357 -1.0000 -1.0000 1342714 1587154495.00 151.4422 60.0001 32.0000 1.9663 1.9698 417.6492 418.5548 0.1360 -1.0000 -1.0000 1342776 1587154495.10 151.4422 60.0001 32.0000 1.9668 1.9703 417.5776 418.4834 0.1360 -1.0000 -1.0000 1342838 1587154495.20 151.4422 60.0001 32.0000 1.9674 1.9709 417.3042 418.2083 0.1358 -1.0000 -1.0000 1342917 1587154495.30 151.4422 60.0001 32.0000 1.9665 1.9700 417.5749 418.4793 0.1359 -1.0000 -1.0000 1342979 1587154495.40 151.4422 60.0001 32.0000 1.9658 1.9693 417.5373 418.4423 0.1359 -1.0000 -1.0000 1343385 1587154495.50 151.4422 60.0001 32.0000 1.9670 1.9705 417.5435 418.4465 0.1357 -1.0000 -1.0000 1343448 1587154495.60 151.4422 60.0001 32.0000 1.9675 1.9710 417.4886 418.3934 0.1358 -1.0000 -1.0000 1343510 1587154495.70 151.4422 60.0001 32.0000 1.9678 1.9713 417.5377 418.4413 0.1357 -1.0000 -1.0000 1343573 1587154495.80 151.4422 60.0001 32.0000 1.9665 1.9700 417.6517 418.5576 0.1360 -1.0000 -1.0000 1343635 1587154495.90 151.4422 60.0001 32.0000 1.9662 1.9697 417.6380 418.5436 0.1360 -1.0000 -1.0000 1343823 1587154496.00 151.4487 60.0001 32.0000 1.9676 1.9712 417.4501 418.3559 0.1361 -1.0000 -1.0000 1343885 1587154496.10 151.6143 60.0001 32.0000 1.9673 1.9708 417.4008 418.3059 0.1360 -1.0000 -1.0000 1343948 1587154496.20 151.6143 60.0001 32.0000 1.9670 1.9705 417.5965 418.5027 0.1361 -1.0000 -1.0000 1344010 1587154496.30 151.4949 60.0001 32.0000 1.9671 1.9706 417.6503 418.5561 0.1360 -1.0000 -1.0000 1344088 1587154496.40 151.4949 60.0001 32.0000 1.9673 1.9708 417.3728 418.2781 0.1360 -1.0000 -1.0000 1344323 1587154496.50 151.4949 60.0001 32.0000 1.9670 1.9706 417.5055 418.4107 0.1360 -1.0000 -1.0000 1344385 1587154496.60 151.5505 60.0001 32.0000 1.9665 1.9701 417.6577 418.5648 0.1362 -1.0000 -1.0000 1344447 1587154496.70 151.5505 60.0001 32.0000 1.9677 1.9713 417.5154 418.4193 0.1358 -1.0000 -1.0000 1344526 1587154496.80 151.5505 60.0001 32.0000 1.9671 1.9706 417.4021 418.3074 0.1360 -1.0000 -1.0000 1344588 1587154496.90 151.5505 60.0001 32.0000 1.9674 1.9709 417.5247 418.4301 0.1360 -1.0000 -1.0000 1344822 1587154497.00 151.5505 60.0001 32.0000 1.9670 1.9705 417.5760 418.4822 0.1361 -1.0000 -1.0000 1344885 1587154497.10 151.5198 60.0001 32.0000 1.9671 1.9707 417.5116 418.4173 0.1360 -1.0000 -1.0000 1344947 1587154497.20 151.4241 60.0001 32.0000 1.9677 1.9712 417.3470 418.2521 0.1360 -1.0000 -1.0000 1345026 1587154497.30 151.4241 60.0001 32.0000 1.9670 1.9705 417.4547 418.3606 0.1360 -1.0000 -1.0000 1345088 1587154497.40 151.4241 60.0001 32.0000 1.9665 1.9701 417.5679 418.4740 0.1361 -1.0000 -1.0000 1345432 1587154497.50 151.4241 60.0001 32.0000 1.9670 1.9705 417.4560 418.3615 0.1359 -1.0000 -1.0000 1345494 1587154497.60 151.4241 60.0001 32.0000 1.9673 1.9708 417.4734 418.3777 0.1359 -1.0000 -1.0000 1345572 1587154497.70 151.5656 60.0001 32.0000 1.9672 1.9707 417.5749 418.4801 0.1359 -1.0000 -1.0000 1345635 1587154497.80 151.5656 60.0001 32.0000 1.9676 1.9711 417.5682 418.4725 0.1359 -1.0000 -1.0000 1345697 1587154497.90 151.5656 60.0001 32.0000 1.9675 1.9710 417.4461 418.3499 0.1358 -1.0000 -1.0000 1345760 1587154498.00 151.5656 60.0001 32.0000 1.9676 1.9711 417.4207 418.3249 0.1358 -1.0000 -1.0000 1345853 1587154498.10 151.5656 60.0001 32.0000 1.9668 1.9703 417.4560 418.3605 0.1359 -1.0000 -1.0000 1345916 1587154498.20 151.4573 60.0001 32.0000 1.9673 1.9708 417.6390 418.5430 0.1358 -1.0000 -1.0000 1345979 1587154498.30 151.3778 60.0001 32.0000 1.9678 1.9713 417.4083 418.3119 0.1357 -1.0000 -1.0000 1346056 1587154498.40 151.3778 60.0001 32.0000 1.9671 1.9706 417.3167 418.2203 0.1358 -1.0000 -1.0000 1346119 1587154498.50 151.3778 60.0001 32.0000 1.9666 1.9701 417.5175 418.4210 0.1357 -1.0000 -1.0000 1346619 1587154498.60 151.3778 60.0001 32.0000 1.9664 1.9700 417.5197 418.4240 0.1358 -1.0000 -1.0000 1346697 1587154498.70 151.3778 60.0001 32.0000 1.9671 1.9706 417.3164 418.2202 0.1358 -1.0000 -1.0000 1346760 1587154498.80 151.3778 60.0001 32.0000 1.9669 1.9704 417.3567 418.2613 0.1358 -1.0000 -1.0000 1346822 1587154498.90 151.3778 60.0001 32.0000 1.9663 1.9698 417.6051 418.5088 0.1357 -1.0000 -1.0000 1346884 1587154499.00 151.5582 60.0001 32.0000 1.9668 1.9703 417.6180 418.5220 0.1357 -1.0000 -1.0000 1347244 1587154499.10 151.5582 60.0001 32.0000 1.9664 1.9699 417.4465 418.3505 0.1357 -1.0000 -1.0000 1347306 1587154499.20 151.5582 60.0001 32.0000 1.9675 1.9710 417.3971 418.2991 0.1355 -1.0000 -1.0000 1347384 1587154499.30 151.5582 60.0001 32.0000 1.9669 1.9704 417.4036 418.3072 0.1358 -1.0000 -1.0000 1347447 1587154499.40 151.5582 60.0001 32.0000 1.9666 1.9701 417.5723 418.4772 0.1359 -1.0000 -1.0000 1347509 1587154499.50 151.5582 60.0001 32.0000 1.9673 1.9708 417.6178 418.5220 0.1358 -1.0000 -1.0000 1347697 1587154499.60 151.5582 60.0001 32.0000 1.9670 1.9705 417.5063 418.4098 0.1357 -1.0000 -1.0000 1347759 1587154499.70 151.5308 60.0001 32.0000 1.9677 1.9712 417.4966 418.4007 0.1358 -1.0000 -1.0000 1347837 1587154499.80 151.4653 60.0001 32.0000 1.9660 1.9695 417.7190 418.6235 0.1358 -1.0000 -1.0000 1347900 1587154499.90 151.4756 60.0011 32.0000 1.9669 1.9704 417.6288 418.5331 0.1358 -1.0000 -1.0000 1347963 1587154500.00 151.4756 60.0011 32.0000 1.9681 1.9716 417.5236 418.4274 0.1357 -1.0000 -1.0000 1348025 1587154500.10 151.4756 60.0011 32.0000 1.9677 1.9712 417.3582 418.2617 0.1358 -1.0000 -1.0000 1348103 1587154500.20 151.4756 60.0011 32.0000 1.9673 1.9708 417.4548 418.3582 0.1358 -1.0000 -1.0000 1348166 1587154500.30 151.4756 60.0011 32.0000 1.9663 1.9698 417.6014 418.5051 0.1356 -1.0000 -1.0000 1348228 1587154500.40 151.4756 60.0011 32.0000 1.9668 1.9703 417.6603 418.5650 0.1359 -1.0000 -1.0000 1348291 1587154500.50 151.4756 60.0011 32.0000 1.9673 1.9708 417.4185 418.3226 0.1358 -1.0000 -1.0000 1348478 1587154500.60 151.4773 60.0011 32.0000 1.9679 1.9714 417.3512 418.2540 0.1356 -1.0000 -1.0000 1348540 1587154500.70 151.4784 60.0011 32.0000 1.9670 1.9705 417.3680 418.2717 0.1358 -1.0000 -1.0000 1348619 1587154500.80 151.4784 60.0011 32.0000 1.9672 1.9707 417.6100 418.5142 0.1358 -1.0000 -1.0000 1348681 1587154500.90 151.4784 60.0011 32.0000 1.9670 1.9705 417.5102 418.4154 0.1360 -1.0000 -1.0000 1348743 1587154501.00 151.4784 60.0011 32.0000 1.9679 1.9714 417.3897 418.2936 0.1358 -1.0000 -1.0000 1348978 1587154501.10 151.4784 60.0011 32.0000 1.9664 1.9699 417.4556 418.3596 0.1357 -1.0000 -1.0000 1349040 1587154501.20 151.4939 60.0011 32.0000 1.9667 1.9702 417.6277 418.5323 0.1359 -1.0000 -1.0000 1349103 1587154501.30 151.4939 60.0011 32.0000 1.9669 1.9704 417.6636 418.5671 0.1357 -1.0000 -1.0000 1349165 1587154501.40 151.4939 60.0011 32.0000 1.9682 1.9717 417.4923 418.3958 0.1357 -1.0000 -1.0000 1349243 1587154501.50 151.4939 60.0011 32.0000 1.9681 1.9716 417.4076 418.3109 0.1357 -1.0000 -1.0000 1349306 1587154501.60 151.4939 60.0011 32.0000 1.9674 1.9709 417.4510 418.3538 0.1356 -1.0000 -1.0000 1350118 1587154501.70 151.5113 60.0011 32.0000 1.9676 1.9711 417.6599 418.5632 0.1356 -1.0000 -1.0000 1350180 1587154501.80 151.5147 60.0011 32.0000 1.9675 1.9710 417.6512 418.5541 0.1356 -1.0000 -1.0000 1350243 1587154501.90 151.5147 60.0011 32.0000 1.9672 1.9707 417.5044 418.4069 0.1355 -1.0000 -1.0000 1350306 1587154502.00 151.5147 60.0011 32.0000 1.9668 1.9703 417.4643 418.3663 0.1355 -1.0000 -1.0000 1350399 1587154502.10 151.5147 60.0011 32.0000 1.9670 1.9705 417.6591 418.5616 0.1355 -1.0000 -1.0000 1350462 1587154502.20 151.5147 60.0011 32.0000 1.9672 1.9707 417.5992 418.5012 0.1354 -1.0000 -1.0000 1350524 1587154502.30 151.5098 60.0011 32.0000 1.9678 1.9713 417.4445 418.3460 0.1354 -1.0000 -1.0000 1350602 1587154502.40 151.5098 60.0011 32.0000 1.9680 1.9715 417.3317 418.2340 0.1356 -1.0000 -1.0000 1350665 1587154502.50 151.5098 60.0011 32.0000 1.9677 1.9712 417.4375 418.3399 0.1355 -1.0000 -1.0000 1350727 1587154502.60 151.5098 60.0011 32.0000 1.9675 1.9710 417.6214 418.5245 0.1356 -1.0000 -1.0000 1350805 1587154502.70 151.5098 60.0011 32.0000 1.9680 1.9715 417.5369 418.4397 0.1356 -1.0000 -1.0000 1350868 1587154502.80 151.4863 60.0011 32.0000 1.9674 1.9709 417.4080 418.3106 0.1356 -1.0000 -1.0000 1350930 1587154502.90 151.4863 60.0011 32.0000 1.9674 1.9709 417.4288 418.3318 0.1357 -1.0000 -1.0000 1350993 1587154503.00 151.4863 60.0011 32.0000 1.9666 1.9701 417.6116 418.5154 0.1356 -1.0000 -1.0000 1351055 1587154503.10 151.4863 60.0011 32.0000 1.9677 1.9712 417.3770 418.2792 0.1356 -1.0000 -1.0000 1351118 1587154503.20 151.4863 60.0011 32.0000 1.9671 1.9706 417.3204 418.2240 0.1358 -1.0000 -1.0000 1351196 1587154503.30 151.4863 60.0011 32.0000 1.9664 1.9699 417.4523 418.3557 0.1357 -1.0000 -1.0000 1351258 1587154503.40 151.4795 60.0011 32.0000 1.9663 1.9698 417.6011 418.5048 0.1356 -1.0000 -1.0000 1351321 1587154503.50 151.3711 60.0011 32.0000 1.9677 1.9712 417.4451 418.3480 0.1357 -1.0000 -1.0000 1351399 1587154503.60 151.3711 60.0011 32.0000 1.9682 1.9717 417.3143 418.2181 0.1358 -1.0000 -1.0000 1351461 1587154503.70 151.3711 60.0011 32.0000 1.9668 1.9703 417.4550 418.3595 0.1359 -1.0000 -1.0000 1351540 1587154503.80 151.3711 60.0011 32.0000 1.9656 1.9691 417.5124 418.4176 0.1360 -1.0000 -1.0000 1351602 1587154503.90 151.3711 60.0011 32.0000 1.9669 1.9704 417.5739 418.4777 0.1358 -1.0000 -1.0000 1351665 1587154504.00 151.4628 60.0011 32.0000 1.9672 1.9707 417.4362 418.3408 0.1359 -1.0000 -1.0000 1351727 1587154504.10 151.4634 60.0011 32.0000 1.9670 1.9705 417.3768 418.2798 0.1356 -1.0000 -1.0000 1352305 1587154504.20 151.4634 60.0011 32.0000 1.9663 1.9698 417.6696 418.5743 0.1358 -1.0000 -1.0000 1352352 1587154504.30 151.4634 60.0011 32.0000 1.9662 1.9697 417.4321 418.3365 0.1360 -1.0000 -1.0000 1352430 1587154504.40 151.4634 60.0011 32.0000 1.9673 1.9708 417.3101 418.2157 0.1360 -1.0000 -1.0000 1352493 1587154504.50 151.4530 60.0011 32.0000 1.9672 1.9707 417.3867 418.2915 0.1360 -1.0000 -1.0000 1352555 1587154504.60 151.4424 60.0011 32.0000 1.9664 1.9699 417.6624 418.5684 0.1360 -1.0000 -1.0000 1353399 1587154504.70 151.4424 60.0011 32.0000 1.9676 1.9711 417.5632 418.4684 0.1359 -1.0000 -1.0000 1353461 1587154504.80 151.4424 60.0011 32.0000 1.9675 1.9710 417.4070 418.3121 0.1360 -1.0000 -1.0000 1353524 1587154504.90 151.4424 60.0011 32.0000 1.9671 1.9706 417.4859 418.3917 0.1361 -1.0000 -1.0000 1353602 1587154505.00 151.4424 60.0011 32.0000 1.9659 1.9694 417.6145 418.5212 0.1362 -1.0000 -1.0000 1353664 1587154505.10 151.4424 60.0011 32.0000 1.9671 1.9706 417.6349 418.5417 0.1362 -1.0000 -1.0000 1353727 1587154505.20 151.4424 60.0011 32.0000 1.9678 1.9713 417.5034 418.4099 0.1362 -1.0000 -1.0000 1353789 1587154505.30 151.4424 60.0011 32.0000 1.9667 1.9703 417.4426 418.3498 0.1362 -1.0000 -1.0000 1353851 1587154505.40 151.4424 60.0011 32.0000 1.9659 1.9694 417.5569 418.4633 0.1362 -1.0000 -1.0000 1353930 1587154505.50 151.4424 60.0011 32.0000 1.9672 1.9707 417.5934 418.5009 0.1363 -1.0000 -1.0000 1353992 1587154505.60 151.4915 60.0008 32.0000 1.9676 1.9711 417.3377 418.2441 0.1362 -1.0000 -1.0000 1354055 1587154505.70 151.4185 60.0007 32.0000 1.9671 1.9706 417.4851 418.3921 0.1362 -1.0000 -1.0000 1354133 1587154505.80 151.4185 60.0007 32.0000 1.9663 1.9698 417.6316 418.5390 0.1363 -1.0000 -1.0000 1354195 1587154505.90 151.4185 60.0007 32.0000 1.9663 1.9698 417.5820 418.4899 0.1363 -1.0000 -1.0000 1354258 1587154506.00 151.4185 60.0007 32.0000 1.9669 1.9704 417.4619 418.3693 0.1363 -1.0000 -1.0000 1354320 1587154506.10 151.4185 60.0007 32.0000 1.9675 1.9710 417.3931 418.3013 0.1365 -1.0000 -1.0000 1354383 1587154506.20 151.4156 60.0007 32.0000 1.9674 1.9709 417.5081 418.4159 0.1363 -1.0000 -1.0000 1354445 1587154506.30 151.4156 60.0007 32.0000 1.9667 1.9702 417.6248 418.5320 0.1362 -1.0000 -1.0000 1354524 1587154506.40 151.4156 60.0007 32.0000 1.9670 1.9706 417.4500 418.3563 0.1361 -1.0000 -1.0000 1354586 1587154506.50 151.4156 60.0007 32.0000 1.9683 1.9718 417.3666 418.2739 0.1364 -1.0000 -1.0000 1354648 1587154506.60 151.4156 60.0007 32.0000 1.9670 1.9705 417.4780 418.3864 0.1364 -1.0000 -1.0000 1354727 1587154506.70 151.4156 60.0007 32.0000 1.9669 1.9704 417.5589 418.4660 0.1362 -1.0000 -1.0000 1354789 1587154506.80 151.4156 60.0007 32.0000 1.9671 1.9706 417.4328 418.3411 0.1364 -1.0000 -1.0000 1354836 1587154506.90 151.4156 60.0007 32.0000 1.9674 1.9709 417.4110 418.3184 0.1363 -1.0000 -1.0000 1354914 1587154507.00 151.4156 60.0007 32.0000 1.9666 1.9701 417.5958 418.5026 0.1361 -1.0000 -1.0000 1354976 1587154507.10 151.4156 60.0007 32.0000 1.9681 1.9716 417.5204 418.4277 0.1363 -1.0000 -1.0000 1355039 1587154507.20 151.4156 60.0007 32.0000 1.9678 1.9713 417.3439 418.2516 0.1364 -1.0000 -1.0000 1355257 1587154507.30 151.6008 60.0007 32.0000 1.9671 1.9706 417.4485 418.3553 0.1362 -1.0000 -1.0000 1355320 1587154507.40 151.6008 60.0007 32.0000 1.9664 1.9699 417.5525 418.4609 0.1365 -1.0000 -1.0000 1355398 1587154507.50 151.6008 60.0007 32.0000 1.9661 1.9696 417.6112 418.5202 0.1364 -1.0000 -1.0000 1355461 1587154507.60 151.6008 60.0007 32.0000 1.9678 1.9713 417.4256 418.3339 0.1365 -1.0000 -1.0000 1355523 1587154507.70 151.6008 60.0007 32.0000 1.9669 1.9704 417.3473 418.2545 0.1363 -1.0000 -1.0000 1355804 1587154507.80 151.4784 60.0007 32.0000 1.9664 1.9699 417.5084 418.4157 0.1362 -1.0000 -1.0000 1355867 1587154507.90 151.4784 60.0007 32.0000 1.9668 1.9703 417.5273 418.4351 0.1363 -1.0000 -1.0000 1355945 1587154508.00 151.4784 60.0007 32.0000 1.9673 1.9708 417.4305 418.3375 0.1363 -1.0000 -1.0000 1356007 1587154508.10 151.4784 60.0007 32.0000 1.9681 1.9716 417.3861 418.2939 0.1364 -1.0000 -1.0000 1356070 1587154508.20 151.4784 60.0007 32.0000 1.9679 1.9714 417.3481 418.2549 0.1362 -1.0000 -1.0000 1356211 1587154508.30 151.4784 60.0007 32.0000 1.9658 1.9694 417.5696 418.4768 0.1362 -1.0000 -1.0000 1356273 1587154508.40 151.4784 60.0007 32.0000 1.9667 1.9702 417.6438 418.5513 0.1363 -1.0000 -1.0000 1356335 1587154508.50 151.4784 60.0007 32.0000 1.9668 1.9703 417.5882 418.4965 0.1363 -1.0000 -1.0000 1356398 1587154508.60 151.4784 60.0007 32.0000 1.9673 1.9708 417.4664 418.3727 0.1361 -1.0000 -1.0000 1356476 1587154508.70 151.4784 60.0007 32.0000 1.9669 1.9704 417.5056 418.4114 0.1360 -1.0000 -1.0000 1356976 1587154508.80 151.4784 60.0007 32.0000 1.9670 1.9705 417.6462 418.5528 0.1361 -1.0000 -1.0000 1357038 1587154508.90 151.4928 60.0007 32.0000 1.9672 1.9707 417.4750 418.3813 0.1360 -1.0000 -1.0000 1357101 1587154509.00 151.4628 60.0007 32.0000 1.9675 1.9711 417.3590 418.2642 0.1360 -1.0000 -1.0000 1357163 1587154509.10 151.4628 60.0007 32.0000 1.9667 1.9702 417.4060 418.3122 0.1361 -1.0000 -1.0000 1357226 1587154509.20 151.4628 60.0007 32.0000 1.9670 1.9705 417.5262 418.4319 0.1361 -1.0000 -1.0000 1357460 1587154509.30 151.4628 60.0007 32.0000 1.9671 1.9706 417.5508 418.4571 0.1361 -1.0000 -1.0000 1357523 1587154509.40 151.4628 60.0007 32.0000 1.9674 1.9709 417.2770 418.1825 0.1361 -1.0000 -1.0000 1357601 1587154509.50 151.4628 60.0007 32.0000 1.9678 1.9713 417.3328 418.2374 0.1358 -1.0000 -1.0000 1357663 1587154509.60 151.5118 60.0007 32.0000 1.9668 1.9703 417.4869 418.3913 0.1359 -1.0000 -1.0000 1357741 1587154509.70 151.5838 60.0007 32.0000 1.9665 1.9700 417.5549 418.4609 0.1360 -1.0000 -1.0000 1357804 1587154509.80 151.5838 60.0007 32.0000 1.9683 1.9719 417.3798 418.2853 0.1360 -1.0000 -1.0000 1357882 1587154509.90 151.5838 60.0007 32.0000 1.9671 1.9706 417.2989 418.2046 0.1361 -1.0000 -1.0000 1357929 1587154510.00 151.5838 60.0007 32.0000 1.9667 1.9702 417.5604 418.4662 0.1360 -1.0000 -1.0000 1358007 1587154510.10 151.4955 60.0008 32.0000 1.9668 1.9703 417.4389 418.3435 0.1359 -1.0000 -1.0000 1358069 1587154510.20 151.4117 60.0010 32.0000 1.9674 1.9709 417.3490 418.2544 0.1361 -1.0000 -1.0000 1358132 1587154510.30 151.4117 60.0010 32.0000 1.9672 1.9707 417.3770 418.2821 0.1359 -1.0000 -1.0000 1358398 1587154510.40 151.4117 60.0010 32.0000 1.9661 1.9696 417.5347 418.4393 0.1359 -1.0000 -1.0000 1358460 1587154510.50 151.4117 60.0010 32.0000 1.9659 1.9694 417.5184 418.4237 0.1360 -1.0000 -1.0000 1358523 1587154510.60 151.4117 60.0010 32.0000 1.9670 1.9706 417.4878 418.3931 0.1360 -1.0000 -1.0000 1358600 1587154510.70 151.4117 60.0010 32.0000 1.9675 1.9710 417.3584 418.2633 0.1360 -1.0000 -1.0000 1358647 1587154510.80 151.4895 60.0010 32.0000 1.9677 1.9712 417.4188 418.3238 0.1360 -1.0000 -1.0000 1359022 1587154510.90 151.4895 60.0010 32.0000 1.9662 1.9697 417.5461 418.4514 0.1359 -1.0000 -1.0000 1359085 1587154511.00 151.4895 60.0010 32.0000 1.9669 1.9704 417.4052 418.3098 0.1359 -1.0000 -1.0000 1359147 1587154511.10 151.4895 60.0010 32.0000 1.9668 1.9703 417.3065 418.2109 0.1360 -1.0000 -1.0000 1359210 1587154511.20 151.4895 60.0010 32.0000 1.9656 1.9692 417.5262 418.4314 0.1359 -1.0000 -1.0000 1359288 1587154511.30 151.4748 60.0010 32.0000 1.9663 1.9698 417.5080 418.4128 0.1359 -1.0000 -1.0000 1359866 1587154511.40 151.3793 60.0010 32.0000 1.9662 1.9697 417.4925 418.3966 0.1358 -1.0000 -1.0000 1359944 1587154511.50 151.3793 60.0010 32.0000 1.9671 1.9706 417.4224 418.3263 0.1358 -1.0000 -1.0000 1400006 1587154511.60 151.3793 60.0010 32.0000 1.9675 1.9710 417.2979 418.2018 0.1358 -1.0000 -1.0000 1400069 1587154511.70 151.3793 60.0010 32.0000 1.9668 1.9703 417.5215 418.4262 0.1358 -1.0000 -1.0000 1400147 1587154511.80 151.3793 60.0010 32.0000 1.9672 1.9707 417.5722 418.4765 0.1358 -1.0000 -1.0000 1400209 1587154511.90 151.3793 60.0010 32.0000 1.9667 1.9702 417.5920 418.4975 0.1360 -1.0000 -1.0000 1400272 1587154512.00 151.3793 60.0010 32.0000 1.9673 1.9708 417.3600 418.2646 0.1358 -1.0000 -1.0000 1400350 1587154512.10 151.3793 60.0010 32.0000 1.9673 1.9708 417.5534 418.4574 0.1358 -1.0000 -1.0000 1400413 1587154512.20 151.3793 60.0010 32.0000 1.9669 1.9704 417.6163 418.5205 0.1358 -1.0000 -1.0000 1400475 1587154512.30 151.5339 60.0010 32.0000 1.9667 1.9702 417.5082 418.4132 0.1359 -1.0000 -1.0000 1400537 1587154512.40 151.5496 60.0010 32.0000 1.9670 1.9705 417.3849 418.2906 0.1361 -1.0000 -1.0000 1400616 1587154512.50 151.5496 60.0010 32.0000 1.9667 1.9702 417.3545 418.2586 0.1359 -1.0000 -1.0000 1400678 1587154512.60 151.5496 60.0010 32.0000 1.9670 1.9705 417.4841 418.3892 0.1360 -1.0000 -1.0000 1400756 1587154512.70 151.5496 60.0010 32.0000 1.9668 1.9704 417.4691 418.3754 0.1362 -1.0000 -1.0000 1400819 1587154512.80 151.5496 60.0010 32.0000 1.9674 1.9709 417.3910 418.2955 0.1359 -1.0000 -1.0000 1400991 1587154512.90 151.5496 60.0010 32.0000 1.9681 1.9716 417.2899 418.1944 0.1359 -1.0000 -1.0000 1401069 1587154513.00 151.5269 60.0010 32.0000 1.9666 1.9701 417.4273 418.3321 0.1359 -1.0000 -1.0000 1401131 1587154513.10 151.5269 60.0010 32.0000 1.9673 1.9708 417.4937 418.3989 0.1360 -1.0000 -1.0000 1401194 1587154513.20 151.5269 60.0010 32.0000 1.9684 1.9719 417.3371 418.2424 0.1360 -1.0000 -1.0000 1401272 1587154513.30 151.5269 60.0010 32.0000 1.9679 1.9714 417.4087 418.3135 0.1359 -1.0000 -1.0000 1401334 1587154513.40 151.4949 60.0010 32.0000 1.9672 1.9707 417.6422 418.5484 0.1360 -1.0000 -1.0000 1401522 1587154513.50 151.4111 60.0010 32.0000 1.9675 1.9710 417.5523 418.4572 0.1358 -1.0000 -1.0000 1401584 1587154513.60 151.4111 60.0010 32.0000 1.9679 1.9714 417.3916 418.2969 0.1360 -1.0000 -1.0000 1401647 1587154513.70 151.4111 60.0010 32.0000 1.9674 1.9709 417.3742 418.2792 0.1360 -1.0000 -1.0000 1401725 1587154513.80 151.4111 60.0010 32.0000 1.9663 1.9698 417.4437 418.3492 0.1360 -1.0000 -1.0000 1401787 1587154513.90 151.4111 60.0010 32.0000 1.9663 1.9698 417.6132 418.5186 0.1359 -1.0000 -1.0000 1402084 1587154514.00 151.4111 60.0010 32.0000 1.9670 1.9705 417.4121 418.3175 0.1361 -1.0000 -1.0000 1402162 1587154514.10 151.6197 60.0010 32.0000 1.9676 1.9711 417.2275 418.1329 0.1361 -1.0000 -1.0000 1402225 1587154514.20 151.6197 60.0010 32.0000 1.9676 1.9712 417.5028 418.4087 0.1360 -1.0000 -1.0000 1402287 1587154514.30 151.6197 60.0010 32.0000 1.9672 1.9708 417.6604 418.5660 0.1361 -1.0000 -1.0000 1402350 1587154514.40 151.6197 60.0010 32.0000 1.9678 1.9714 417.4854 418.3916 0.1360 -1.0000 -1.0000 1402412 1587154514.50 151.6197 60.0010 32.0000 1.9672 1.9707 417.3029 418.2083 0.1360 -1.0000 -1.0000 1402475 1587154514.60 151.4292 60.0012 32.0000 1.9669 1.9704 417.3544 418.2595 0.1360 -1.0000 -1.0000 1402553 1587154514.70 151.4292 60.0012 32.0000 1.9663 1.9698 417.5408 418.4463 0.1360 -1.0000 -1.0000 1402615 1587154514.80 151.4292 60.0012 32.0000 1.9665 1.9700 417.5959 418.5021 0.1361 -1.0000 -1.0000 1402678 1587154514.90 151.4292 60.0012 32.0000 1.9670 1.9705 417.4590 418.3659 0.1362 -1.0000 -1.0000 1403552 1587154515.00 151.4292 60.0012 32.0000 1.9666 1.9701 417.3098 418.2160 0.1362 -1.0000 -1.0000 1403615 1587154515.10 151.4316 60.0012 32.0000 1.9666 1.9701 417.4318 418.3366 0.1359 -1.0000 -1.0000 1403677 1587154515.20 151.4376 60.0012 32.0000 1.9666 1.9701 417.5455 418.4513 0.1361 -1.0000 -1.0000 1403740 1587154515.30 151.4376 60.0012 32.0000 1.9667 1.9702 417.4185 418.3240 0.1360 -1.0000 -1.0000 1403802 1587154515.40 151.4376 60.0012 32.0000 1.9669 1.9704 417.4474 418.3527 0.1360 -1.0000 -1.0000 1403880 1587154515.50 151.4376 60.0012 32.0000 1.9665 1.9700 417.6605 418.5671 0.1361 -1.0000 -1.0000 1403943 1587154515.60 151.4376 60.0012 32.0000 1.9670 1.9705 417.5348 418.4413 0.1362 -1.0000 -1.0000 1404005 1587154515.70 151.4376 60.0012 32.0000 1.9673 1.9708 417.2433 418.1486 0.1360 -1.0000 -1.0000 1404084 1587154515.80 151.5355 60.0012 32.0000 1.9667 1.9702 417.4557 418.3605 0.1359 -1.0000 -1.0000 1404146 1587154515.90 151.5381 60.0012 32.0000 1.9660 1.9695 417.5989 418.5030 0.1357 -1.0000 -1.0000 1404209 1587154516.00 151.5381 60.0012 32.0000 1.9675 1.9710 417.5749 418.4802 0.1360 -1.0000 -1.0000 1404287 1587154516.10 151.5381 60.0012 32.0000 1.9667 1.9702 417.4054 418.3103 0.1359 -1.0000 -1.0000 1404333 1587154516.20 151.5381 60.0012 32.0000 1.9673 1.9708 417.3478 418.2519 0.1359 -1.0000 -1.0000 1404396 1587154516.30 151.5503 60.0012 32.0000 1.9667 1.9702 417.4241 418.3295 0.1360 -1.0000 -1.0000 1404474 1587154516.40 151.5503 60.0012 32.0000 1.9669 1.9704 417.4838 418.3886 0.1359 -1.0000 -1.0000 1404536 1587154516.50 151.5503 60.0012 32.0000 1.9679 1.9714 417.3045 418.2090 0.1359 -1.0000 -1.0000 1404599 1587154516.60 151.5503 60.0012 32.0000 1.9674 1.9709 417.2937 418.1965 0.1357 -1.0000 -1.0000 1404677 1587154516.70 151.5503 60.0012 32.0000 1.9661 1.9696 417.4831 418.3868 0.1357 -1.0000 -1.0000 1404740 1587154516.80 151.5503 60.0012 32.0000 1.9660 1.9695 417.5770 418.4803 0.1356 -1.0000 -1.0000 1404802 1587154516.90 151.5503 60.0012 32.0000 1.9672 1.9707 417.5589 418.4633 0.1358 -1.0000 -1.0000 1404974 1587154517.00 151.5503 60.0012 32.0000 1.9670 1.9705 417.4170 418.3212 0.1359 -1.0000 -1.0000 1405036 1587154517.10 151.5503 60.0012 32.0000 1.9677 1.9712 417.2770 418.1804 0.1357 -1.0000 -1.0000 1405099 1587154517.20 151.5503 60.0012 32.0000 1.9656 1.9691 417.6032 418.5069 0.1357 -1.0000 -1.0000 1405177 1587154517.30 151.5503 60.0012 32.0000 1.9658 1.9693 417.5599 418.4644 0.1359 -1.0000 -1.0000 1405239 1587154517.40 151.4050 60.0012 32.0000 1.9670 1.9705 417.4514 418.3550 0.1357 -1.0000 -1.0000 1406021 1587154517.50 151.4050 60.0012 32.0000 1.9680 1.9716 417.4740 418.3779 0.1358 -1.0000 -1.0000 1406083 1587154517.60 151.4050 60.0012 32.0000 1.9656 1.9691 417.5601 418.4638 0.1357 -1.0000 -1.0000 1406145 1587154517.70 151.4050 60.0012 32.0000 1.9659 1.9694 417.6304 418.5335 0.1356 -1.0000 -1.0000 1406224 1587154517.80 151.4050 60.0012 32.0000 1.9671 1.9706 417.4123 418.3156 0.1358 -1.0000 -1.0000 1406286 1587154517.90 151.4050 60.0012 32.0000 1.9669 1.9705 417.3613 418.2643 0.1355 -1.0000 -1.0000 1406349 1587154518.00 151.5192 60.0012 32.0000 1.9659 1.9694 417.5039 418.4070 0.1356 -1.0000 -1.0000 1406427 1587154518.10 151.5192 60.0012 32.0000 1.9665 1.9700 417.6029 418.5054 0.1355 -1.0000 -1.0000 1406489 1587154518.20 151.5192 60.0012 32.0000 1.9663 1.9698 417.5011 418.4023 0.1354 -1.0000 -1.0000 1406552 1587154518.30 151.5192 60.0012 32.0000 1.9672 1.9707 417.2982 418.2001 0.1355 -1.0000 -1.0000 1406630 1587154518.40 151.5192 60.0012 32.0000 1.9673 1.9708 417.4451 418.3469 0.1354 -1.0000 -1.0000 1406693 1587154518.50 151.4142 60.0012 32.0000 1.9660 1.9695 417.5264 418.4281 0.1354 -1.0000 -1.0000 1406755 1587154518.60 151.4142 60.0012 32.0000 1.9660 1.9695 417.4583 418.3597 0.1354 -1.0000 -1.0000 1406817 1587154518.70 151.4142 60.0012 32.0000 1.9676 1.9711 417.3315 418.2330 0.1355 -1.0000 -1.0000 1406880 1587154518.80 151.4142 60.0012 32.0000 1.9665 1.9700 417.5113 418.4132 0.1354 -1.0000 -1.0000 1406942 1587154518.90 151.4142 60.0012 32.0000 1.9665 1.9700 417.5698 418.4699 0.1352 -1.0000 -1.0000 1407020 1587154519.00 151.4472 60.0012 32.0000 1.9674 1.9709 417.4164 418.3174 0.1355 -1.0000 -1.0000 1407083 1587154519.10 151.5531 60.0012 32.0000 1.9673 1.9708 417.3034 418.2033 0.1352 -1.0000 -1.0000 1407145 1587154519.20 151.5531 60.0012 32.0000 1.9673 1.9708 417.4307 418.3311 0.1352 -1.0000 -1.0000 1407223 1587154519.30 151.5531 60.0012 32.0000 1.9662 1.9697 417.5437 418.4442 0.1353 -1.0000 -1.0000 1407286 1587154519.40 151.5531 60.0012 32.0000 1.9668 1.9703 417.5224 418.4232 0.1353 -1.0000 -1.0000 1407348 1587154519.50 151.5531 60.0012 32.0000 1.9673 1.9708 417.3842 418.2837 0.1351 -1.0000 -1.0000 1407645 1587154519.60 151.4196 60.0006 32.0000 1.9664 1.9699 417.5105 418.4102 0.1351 -1.0000 -1.0000 1407708 1587154519.70 151.4196 60.0006 32.0000 1.9660 1.9695 417.5930 418.4929 0.1351 -1.0000 -1.0000 1407786 1587154519.80 151.4196 60.0006 32.0000 1.9668 1.9703 417.3232 418.2228 0.1352 -1.0000 -1.0000 1407848 1587154519.90 151.4196 60.0006 32.0000 1.9664 1.9699 417.4006 418.3001 0.1351 -1.0000 -1.0000 1407911 1587154520.00 151.4196 60.0006 32.0000 1.9667 1.9702 417.5143 418.4139 0.1351 -1.0000 -1.0000 1408145 1587154520.10 151.4196 60.0006 32.0000 1.9670 1.9705 417.5606 418.4599 0.1351 -1.0000 -1.0000 1408208 1587154520.20 151.4428 60.0006 32.0000 1.9672 1.9707 417.3712 418.2705 0.1352 -1.0000 -1.0000 1408270 1587154520.30 151.5762 60.0006 32.0000 1.9668 1.9703 417.4267 418.3260 0.1351 -1.0000 -1.0000 1408348 1587154520.40 151.5762 60.0006 32.0000 1.9669 1.9704 417.4360 418.3349 0.1350 -1.0000 -1.0000 1408411 1587154520.50 151.5762 60.0006 32.0000 1.9664 1.9699 417.5609 418.4595 0.1350 -1.0000 -1.0000 1408708 1587154520.60 151.5762 60.0006 32.0000 1.9665 1.9700 417.5895 418.4882 0.1349 -1.0000 -1.0000 1408770 1587154520.70 151.5762 60.0006 32.0000 1.9681 1.9716 417.3890 418.2876 0.1350 -1.0000 -1.0000 1408832 1587154520.80 151.4194 60.0006 32.0000 1.9668 1.9703 417.3148 418.2130 0.1350 -1.0000 -1.0000 1408895 1587154520.90 151.4187 60.0006 32.0000 1.9669 1.9704 417.5251 418.4228 0.1348 -1.0000 -1.0000 1408973 1587154521.00 151.4187 60.0006 32.0000 1.9673 1.9707 417.4182 418.3158 0.1348 -1.0000 -1.0000 1409035 1587154521.10 151.4187 60.0006 32.0000 1.9673 1.9708 417.3110 418.2084 0.1349 -1.0000 -1.0000 1409223 1587154521.20 151.4187 60.0006 32.0000 1.9671 1.9705 417.4769 418.3735 0.1346 -1.0000 -1.0000 1409301 1587154521.30 151.4492 60.0006 32.0000 1.9668 1.9703 417.5801 418.4761 0.1346 -1.0000 -1.0000 1409364 1587154521.40 151.5497 60.0006 32.0000 1.9678 1.9713 417.4124 418.3091 0.1347 -1.0000 -1.0000 1409426 1587154521.50 151.5497 60.0006 32.0000 1.9670 1.9705 417.3532 418.2488 0.1345 -1.0000 -1.0000 1409489 1587154521.60 151.5497 60.0006 32.0000 1.9668 1.9703 417.4485 418.3446 0.1346 -1.0000 -1.0000 1410223 1587154521.70 151.5497 60.0006 32.0000 1.9668 1.9703 417.5579 418.4545 0.1346 -1.0000 -1.0000 1410301 1587154521.80 151.5497 60.0006 32.0000 1.9670 1.9705 417.3957 418.2919 0.1346 -1.0000 -1.0000 1410364 1587154521.90 151.4900 60.0006 32.0000 1.9676 1.9711 417.3006 418.1956 0.1345 -1.0000 -1.0000 1410426 1587154522.00 151.4563 60.0006 32.0000 1.9672 1.9707 417.4501 418.3455 0.1345 -1.0000 -1.0000 1410504 1587154522.10 151.4563 60.0006 32.0000 1.9675 1.9710 417.4798 418.3763 0.1347 -1.0000 -1.0000 1410567 1587154522.20 151.4563 60.0006 32.0000 1.9682 1.9717 417.3428 418.2378 0.1344 -1.0000 -1.0000 1410629 1587154522.30 151.4563 60.0006 32.0000 1.9676 1.9711 417.3812 418.2760 0.1345 -1.0000 -1.0000 1410692 1587154522.40 151.4563 60.0006 32.0000 1.9664 1.9699 417.5966 418.4913 0.1343 -1.0000 -1.0000 1410754 1587154522.50 151.5404 60.0006 32.0000 1.9670 1.9704 417.5885 418.4833 0.1344 -1.0000 -1.0000 1410816 1587154522.60 151.5404 60.0006 32.0000 1.9671 1.9705 417.4867 418.3812 0.1343 -1.0000 -1.0000 1410894 1587154522.70 151.5404 60.0006 32.0000 1.9671 1.9706 417.4330 418.3259 0.1341 -1.0000 -1.0000 1410973 1587154522.80 151.5404 60.0006 32.0000 1.9671 1.9705 417.5805 418.4740 0.1342 -1.0000 -1.0000 1411035 1587154522.90 151.5404 60.0006 32.0000 1.9667 1.9702 417.5848 418.4790 0.1343 -1.0000 -1.0000 1411113 1587154523.00 151.4670 60.0006 32.0000 1.9676 1.9711 417.5033 418.3979 0.1343 -1.0000 -1.0000 1411176 1587154523.10 151.4410 60.0006 32.0000 1.9680 1.9715 417.5063 418.3998 0.1342 -1.0000 -1.0000 1411441 1587154523.20 151.4410 60.0006 32.0000 1.9664 1.9699 417.6660 418.5602 0.1343 -1.0000 -1.0000 1411519 1587154523.30 151.4410 60.0006 32.0000 1.9668 1.9703 417.5078 418.4020 0.1343 -1.0000 -1.0000 1411582 1587154523.40 151.4410 60.0006 32.0000 1.9674 1.9708 417.5228 418.4168 0.1344 -1.0000 -1.0000 1411644 1587154523.50 151.4410 60.0006 32.0000 1.9668 1.9702 417.5667 418.4606 0.1343 -1.0000 -1.0000 1411707 1587154523.60 151.4410 60.0006 32.0000 1.9669 1.9703 417.6164 418.5094 0.1342 -1.0000 -1.0000 1411894 1587154523.70 151.4410 60.0006 32.0000 1.9667 1.9702 417.6246 418.5187 0.1342 -1.0000 -1.0000 1411957 1587154523.80 151.4410 60.0006 32.0000 1.9674 1.9708 417.3897 418.2832 0.1342 -1.0000 -1.0000 1412019 1587154523.90 151.4410 60.0006 32.0000 1.9675 1.9710 417.3341 418.2253 0.1339 -1.0000 -1.0000 1412098 1587154524.00 151.4410 60.0006 32.0000 1.9661 1.9696 417.5526 418.4450 0.1340 -1.0000 -1.0000 1412176 1587154524.10 151.4410 60.0006 32.0000 1.9668 1.9703 417.6114 418.5048 0.1341 -1.0000 -1.0000 1412238 1587154524.20 151.4504 60.0006 32.0000 1.9667 1.9701 417.5569 418.4489 0.1339 -1.0000 -1.0000 1412300 1587154524.30 151.4504 60.0006 32.0000 1.9679 1.9714 417.4477 418.3397 0.1340 -1.0000 -1.0000 1412378 1587154524.40 151.4504 60.0006 32.0000 1.9668 1.9703 417.6483 418.5401 0.1339 -1.0000 -1.0000 1412441 1587154524.50 151.4504 60.0006 32.0000 1.9671 1.9705 417.6296 418.5217 0.1340 -1.0000 -1.0000 1412503 1587154524.60 151.4504 60.0006 32.0000 1.9676 1.9711 417.3598 418.2512 0.1339 -1.0000 -1.0000 1412738 1587154524.70 151.4807 59.9993 32.0000 1.9679 1.9713 417.3478 418.2401 0.1341 -1.0000 -1.0000 1412800 1587154524.80 151.4807 59.9993 32.0000 1.9672 1.9707 417.4619 418.3548 0.1341 -1.0000 -1.0000 1412863 1587154524.90 151.4807 59.9993 32.0000 1.9659 1.9694 417.5903 418.4825 0.1339 -1.0000 -1.0000 1412941 1587154525.00 151.4807 59.9993 32.0000 1.9663 1.9697 417.4895 418.3806 0.1339 -1.0000 -1.0000 1413003 1587154525.10 151.4807 59.9993 32.0000 1.9678 1.9712 417.4238 418.3158 0.1340 -1.0000 -1.0000 1413222 1587154525.20 151.4807 59.9993 32.0000 1.9678 1.9712 417.3877 418.2791 0.1339 -1.0000 -1.0000 1413284 1587154525.30 151.4768 59.9993 32.0000 1.9665 1.9699 417.4574 418.3491 0.1340 -1.0000 -1.0000 1413347 1587154525.40 151.4768 59.9993 32.0000 1.9680 1.9714 417.5695 418.4620 0.1340 -1.0000 -1.0000 1413425 1587154525.50 151.4768 59.9993 32.0000 1.9674 1.9709 417.3388 418.2304 0.1339 -1.0000 -1.0000 1413488 1587154525.60 151.4768 59.9993 32.0000 1.9671 1.9706 417.3548 418.2446 0.1337 -1.0000 -1.0000 1413550 1587154525.70 151.4768 59.9993 32.0000 1.9671 1.9705 417.5573 418.4488 0.1339 -1.0000 -1.0000 1414003 1587154525.80 151.4768 59.9993 32.0000 1.9668 1.9703 417.6166 418.5085 0.1339 -1.0000 -1.0000 1414066 1587154525.90 151.5020 59.9993 32.0000 1.9673 1.9708 417.4743 418.3658 0.1339 -1.0000 -1.0000 1414128 1587154526.00 151.5051 59.9993 32.0000 1.9676 1.9711 417.3834 418.2745 0.1338 -1.0000 -1.0000 1414191 1587154526.10 151.5051 59.9993 32.0000 1.9671 1.9705 417.5961 418.4866 0.1337 -1.0000 -1.0000 1414253 1587154526.20 151.5051 59.9993 32.0000 1.9660 1.9694 417.6080 418.4988 0.1337 -1.0000 -1.0000 1414862 1587154526.30 151.5051 59.9993 32.0000 1.9667 1.9701 417.4936 418.3848 0.1339 -1.0000 -1.0000 1414956 1587154526.40 151.5043 59.9993 32.0000 1.9672 1.9707 417.2712 418.1632 0.1340 -1.0000 -1.0000 1415018 1587154526.50 151.4768 59.9993 32.0000 1.9667 1.9702 417.6108 418.5011 0.1337 -1.0000 -1.0000 1415081 1587154526.60 151.4768 59.9993 32.0000 1.9667 1.9701 417.5972 418.4881 0.1338 -1.0000 -1.0000 1415159 1587154526.70 151.4768 59.9993 32.0000 1.9673 1.9708 417.4623 418.3536 0.1339 -1.0000 -1.0000 1415222 1587154526.80 151.4768 59.9993 32.0000 1.9672 1.9706 417.4249 418.3171 0.1340 -1.0000 -1.0000 1415284 1587154526.90 151.4768 59.9993 32.0000 1.9665 1.9700 417.5559 418.4479 0.1340 -1.0000 -1.0000 1415346 1587154527.00 151.5119 59.9993 32.0000 1.9664 1.9698 417.6414 418.5342 0.1341 -1.0000 -1.0000 1415425 1587154527.10 151.5119 59.9993 32.0000 1.9665 1.9700 417.5562 418.4486 0.1340 -1.0000 -1.0000 1415487 1587154527.20 151.5119 59.9993 32.0000 1.9675 1.9709 417.3977 418.2888 0.1339 -1.0000 -1.0000 1415565 1587154527.30 151.5119 59.9993 32.0000 1.9674 1.9709 417.4274 418.3184 0.1338 -1.0000 -1.0000 1415628 1587154527.40 151.5119 59.9993 32.0000 1.9662 1.9697 417.6293 418.5208 0.1339 -1.0000 -1.0000 1415690 1587154527.50 151.5119 59.9993 32.0000 1.9667 1.9702 417.5949 418.4868 0.1340 -1.0000 -1.0000 1415753 1587154527.60 151.5589 59.9993 32.0000 1.9666 1.9701 417.4035 418.2943 0.1338 -1.0000 -1.0000 1415815 1587154527.70 151.5769 59.9993 32.0000 1.9662 1.9696 417.5091 418.3991 0.1337 -1.0000 -1.0000 1415972 1587154527.80 151.5769 59.9993 32.0000 1.9659 1.9693 417.6375 418.5291 0.1339 -1.0000 -1.0000 1416034 1587154527.90 151.5769 59.9993 32.0000 1.9669 1.9703 417.4971 418.3885 0.1339 -1.0000 -1.0000 1416097 1587154528.00 151.5769 59.9993 32.0000 1.9676 1.9711 417.4065 418.2978 0.1338 -1.0000 -1.0000 1416175 1587154528.10 151.5769 59.9993 32.0000 1.9670 1.9704 417.5082 418.3995 0.1340 -1.0000 -1.0000 1416237 1587154528.20 151.5769 59.9993 32.0000 1.9666 1.9700 417.6230 418.5157 0.1341 -1.0000 -1.0000 1416346 1587154528.30 151.5769 59.9993 32.0000 1.9675 1.9710 417.5163 418.4088 0.1340 -1.0000 -1.0000 1416424 1587154528.40 151.5769 59.9993 32.0000 1.9680 1.9714 417.3861 418.2782 0.1341 -1.0000 -1.0000 1416487 1587154528.50 151.4936 59.9993 32.0000 1.9675 1.9710 417.5242 418.4161 0.1340 -1.0000 -1.0000 1416550 1587154528.60 151.4974 59.9993 32.0000 1.9669 1.9703 417.6521 418.5453 0.1342 -1.0000 -1.0000 1416627 1587154528.70 151.4974 59.9993 32.0000 1.9670 1.9704 417.4941 418.3872 0.1341 -1.0000 -1.0000 1416721 1587154528.80 151.4974 59.9993 32.0000 1.9678 1.9713 417.4407 418.3339 0.1341 -1.0000 -1.0000 1416784 1587154528.90 151.4974 59.9993 32.0000 1.9683 1.9718 417.4869 418.3788 0.1340 -1.0000 -1.0000 1416862 1587154529.00 151.4974 59.9993 32.0000 1.9674 1.9709 417.6701 418.5636 0.1342 -1.0000 -1.0000 1416909 1587154529.10 151.4974 59.9993 32.0000 1.9683 1.9718 417.4375 418.3306 0.1341 -1.0000 -1.0000 1416987 1587154529.20 151.5116 59.9993 32.0000 1.9686 1.9721 417.3656 418.2588 0.1343 -1.0000 -1.0000 1417237 1587154529.30 151.5568 59.9993 32.0000 1.9678 1.9713 417.3671 418.2606 0.1342 -1.0000 -1.0000 1417299 1587154529.40 151.5568 59.9993 32.0000 1.9673 1.9708 417.4960 418.3891 0.1342 -1.0000 -1.0000 1417377 1587154529.50 151.5568 59.9993 32.0000 1.9667 1.9702 417.6719 418.5652 0.1341 -1.0000 -1.0000 1417440 1587154529.60 151.5568 59.9993 32.0000 1.9669 1.9704 417.5643 418.4576 0.1342 -1.0000 -1.0000 1417487 1587154529.70 151.5568 59.9993 32.0000 1.9674 1.9708 417.4121 418.3063 0.1343 -1.0000 -1.0000 1417737 1587154529.80 151.5440 60.0002 32.0000 1.9671 1.9706 417.5327 418.4270 0.1343 -1.0000 -1.0000 1417799 1587154529.90 151.5409 60.0005 32.0000 1.9668 1.9702 417.7248 418.6201 0.1343 -1.0000 -1.0000 1417862 1587154530.00 151.5409 60.0005 32.0000 1.9672 1.9706 417.5529 418.4465 0.1342 -1.0000 -1.0000 1417940 1587154530.10 151.5409 60.0005 32.0000 1.9674 1.9709 417.4283 418.3226 0.1344 -1.0000 -1.0000 1418002 1587154530.20 151.5409 60.0005 32.0000 1.9669 1.9703 417.5202 418.4154 0.1344 -1.0000 -1.0000 1418252 1587154530.30 151.5409 60.0005 32.0000 1.9673 1.9707 417.7384 418.6327 0.1342 -1.0000 -1.0000 1418330 1587154530.40 151.5409 60.0005 32.0000 1.9665 1.9699 417.5209 418.4157 0.1343 -1.0000 -1.0000 1418393 1587154530.50 151.4544 60.0005 32.0000 1.9666 1.9700 417.4712 418.3643 0.1342 -1.0000 -1.0000 1418455 1587154530.60 151.4544 60.0005 32.0000 1.9672 1.9707 417.3467 418.2407 0.1343 -1.0000 -1.0000 1418518 1587154530.70 151.4544 60.0005 32.0000 1.9668 1.9703 417.4441 418.3370 0.1342 -1.0000 -1.0000 1418580 1587154530.80 151.4544 60.0005 32.0000 1.9663 1.9698 417.6126 418.5066 0.1342 -1.0000 -1.0000 1418971 1587154530.90 151.4544 60.0005 32.0000 1.9671 1.9706 417.4835 418.3777 0.1343 -1.0000 -1.0000 1419033 1587154531.00 151.5263 60.0005 32.0000 1.9675 1.9709 417.3918 418.2864 0.1343 -1.0000 -1.0000 1419096 1587154531.10 151.5662 60.0005 32.0000 1.9673 1.9708 417.5365 418.4300 0.1342 -1.0000 -1.0000 1419158 1587154531.20 151.5662 60.0005 32.0000 1.9667 1.9702 417.6438 418.5372 0.1342 -1.0000 -1.0000 1419236 1587154531.30 151.5662 60.0005 32.0000 1.9666 1.9700 417.4858 418.3798 0.1343 -1.0000 -1.0000 1419471 1587154531.40 151.5662 60.0005 32.0000 1.9666 1.9700 417.3747 418.2682 0.1342 -1.0000 -1.0000 1419549 1587154531.50 151.5662 60.0005 32.0000 1.9668 1.9703 417.2444 418.1388 0.1343 -1.0000 -1.0000 1419611 1587154531.60 151.5109 60.0005 32.0000 1.9665 1.9700 417.5570 418.4502 0.1342 -1.0000 -1.0000 1419674 1587154531.70 151.4310 60.0005 32.0000 1.9662 1.9697 417.5990 418.4941 0.1344 -1.0000 -1.0000 1419752 1587154531.80 151.4310 60.0005 32.0000 1.9676 1.9710 417.5347 418.4291 0.1343 -1.0000 -1.0000 1420486 1587154531.90 151.4310 60.0005 32.0000 1.9676 1.9710 417.3122 418.2060 0.1343 -1.0000 -1.0000 1420549 1587154532.00 151.4310 60.0005 32.0000 1.9666 1.9701 417.5444 418.4386 0.1343 -1.0000 -1.0000 1420626 1587154532.10 151.5824 60.0005 32.0000 1.9671 1.9705 417.5478 418.4410 0.1341 -1.0000 -1.0000 1420689 1587154532.20 151.5889 60.0005 32.0000 1.9679 1.9714 417.4655 418.3581 0.1341 -1.0000 -1.0000 1420751 1587154532.30 151.5889 60.0005 32.0000 1.9675 1.9710 417.4399 418.3337 0.1343 -1.0000 -1.0000 1420830 1587154532.40 151.5889 60.0005 32.0000 1.9674 1.9709 417.7443 418.6380 0.1341 -1.0000 -1.0000 1420876 1587154532.50 151.5889 60.0005 32.0000 1.9672 1.9707 417.6411 418.5350 0.1342 -1.0000 -1.0000 1420955 1587154532.60 151.5889 60.0005 32.0000 1.9675 1.9709 417.5275 418.4207 0.1341 -1.0000 -1.0000 1421017 1587154532.70 151.5214 60.0005 32.0000 1.9669 1.9703 417.4433 418.3358 0.1341 -1.0000 -1.0000 1421079 1587154532.80 151.4488 60.0005 32.0000 1.9668 1.9702 417.4624 418.3553 0.1341 -1.0000 -1.0000 1421220 1587154532.90 151.4488 60.0005 32.0000 1.9661 1.9696 417.6264 418.5206 0.1342 -1.0000 -1.0000 1421283 1587154533.00 151.4488 60.0005 32.0000 1.9672 1.9707 417.6330 418.5264 0.1341 -1.0000 -1.0000 1421345 1587154533.10 151.4488 60.0005 32.0000 1.9674 1.9709 417.5720 418.4654 0.1342 -1.0000 -1.0000 1421408 1587154533.20 151.4488 60.0005 32.0000 1.9668 1.9703 417.5663 418.4600 0.1342 -1.0000 -1.0000 1421486 1587154533.30 151.4488 60.0005 32.0000 1.9675 1.9709 417.4970 418.3908 0.1342 -1.0000 -1.0000 1421548 1587154533.40 151.4870 60.0005 32.0000 1.9683 1.9717 417.4409 418.3334 0.1340 -1.0000 -1.0000 1421626 1587154533.50 151.5048 60.0005 32.0000 1.9668 1.9702 417.6596 418.5525 0.1341 -1.0000 -1.0000 1421689 1587154533.60 151.5048 60.0005 32.0000 1.9673 1.9707 417.6022 418.4949 0.1340 -1.0000 -1.0000 1421751 1587154533.70 151.5048 60.0005 32.0000 1.9677 1.9712 417.4640 418.3556 0.1339 -1.0000 -1.0000 1421829 1587154533.80 151.5048 60.0005 32.0000 1.9673 1.9708 417.3459 418.2376 0.1340 -1.0000 -1.0000 1421892 1587154533.90 151.5048 60.0005 32.0000 1.9667 1.9702 417.5785 418.4714 0.1341 -1.0000 -1.0000 1421954 1587154534.00 151.5048 60.0005 32.0000 1.9673 1.9708 417.5996 418.4921 0.1340 -1.0000 -1.0000 1422032 1587154534.10 151.5048 60.0005 32.0000 1.9681 1.9715 417.5704 418.4624 0.1339 -1.0000 -1.0000 1422095 1587154534.20 151.5048 60.0005 32.0000 1.9678 1.9713 417.3694 418.2612 0.1340 -1.0000 -1.0000 1422158 1587154534.30 151.5048 60.0005 32.0000 1.9676 1.9710 417.6286 418.5207 0.1340 -1.0000 -1.0000 1422235 1587154534.40 151.5048 60.0005 32.0000 1.9676 1.9710 417.5132 418.4054 0.1340 -1.0000 -1.0000 1422470 1587154534.50 151.5458 60.0005 32.0000 1.9677 1.9712 417.3460 418.2363 0.1338 -1.0000 -1.0000 1422532 1587154534.60 151.5458 60.0005 32.0000 1.9661 1.9696 417.3910 418.2830 0.1340 -1.0000 -1.0000 1422611 1587154534.70 151.5458 60.0005 32.0000 1.9665 1.9700 417.6669 418.5589 0.1339 -1.0000 -1.0000 1422673 1587154534.80 151.5458 60.0005 32.0000 1.9669 1.9704 417.5618 418.4535 0.1340 -1.0000 -1.0000 1422735 1587154534.90 151.5458 60.0005 32.0000 1.9672 1.9706 417.4214 418.3130 0.1338 -1.0000 -1.0000 1422970 1587154535.00 151.5441 60.0005 32.0000 1.9677 1.9711 417.4109 418.3015 0.1338 -1.0000 -1.0000 1423032 1587154535.10 151.4750 59.9994 32.0000 1.9666 1.9700 417.4632 418.3553 0.1340 -1.0000 -1.0000 1423095 1587154535.20 151.4750 59.9994 32.0000 1.9666 1.9701 417.6392 418.5311 0.1339 -1.0000 -1.0000 1423173 1587154535.30 151.4750 59.9994 32.0000 1.9669 1.9703 417.5456 418.4367 0.1339 -1.0000 -1.0000 1423235 1587154535.40 151.4750 59.9994 32.0000 1.9667 1.9702 417.4652 418.3575 0.1340 -1.0000 -1.0000 1423735 1587154535.50 151.4750 59.9994 32.0000 1.9675 1.9710 417.5709 418.4620 0.1338 -1.0000 -1.0000 1423798 1587154535.60 151.4750 59.9994 32.0000 1.9669 1.9704 417.7391 418.6308 0.1339 -1.0000 -1.0000 1423860 1587154535.70 151.5208 59.9994 32.0000 1.9672 1.9706 417.4866 418.3784 0.1340 -1.0000 -1.0000 1423938 1587154535.80 151.5208 59.9994 32.0000 1.9673 1.9708 417.3888 418.2812 0.1341 -1.0000 -1.0000 1424001 1587154535.90 151.5208 59.9994 32.0000 1.9666 1.9701 417.4618 418.3536 0.1339 -1.0000 -1.0000 1424063 1587154536.00 151.5208 59.9994 32.0000 1.9669 1.9704 417.6130 418.5053 0.1341 -1.0000 -1.0000 1424141 1587154536.10 151.5208 59.9994 32.0000 1.9670 1.9705 417.6093 418.5025 0.1341 -1.0000 -1.0000 1424204 1587154536.20 151.4325 59.9994 32.0000 1.9673 1.9708 417.4329 418.3263 0.1343 -1.0000 -1.0000 1424267 1587154536.30 151.4325 59.9994 32.0000 1.9673 1.9708 417.3546 418.2488 0.1343 -1.0000 -1.0000 1424344 1587154536.40 151.4325 59.9994 32.0000 1.9668 1.9702 417.3947 418.2889 0.1343 -1.0000 -1.0000 1424407 1587154536.50 151.4325 59.9994 32.0000 1.9667 1.9702 417.6566 418.5509 0.1343 -1.0000 -1.0000 1424470 1587154536.60 151.4325 59.9994 32.0000 1.9680 1.9715 417.4557 418.3499 0.1343 -1.0000 -1.0000 1424532 1587154536.70 151.4966 59.9994 32.0000 1.9669 1.9704 417.4235 418.3183 0.1345 -1.0000 -1.0000 1424595 1587154536.80 151.5424 59.9994 32.0000 1.9665 1.9699 417.5407 418.4354 0.1344 -1.0000 -1.0000 1424657 1587154536.90 151.5424 59.9994 32.0000 1.9671 1.9705 417.5662 418.4616 0.1345 -1.0000 -1.0000 1424735 1587154537.00 151.5424 59.9994 32.0000 1.9669 1.9703 417.4306 418.3264 0.1346 -1.0000 -1.0000 1424797 1587154537.10 151.5424 59.9994 32.0000 1.9676 1.9711 417.3432 418.2382 0.1346 -1.0000 -1.0000 1424860 1587154537.20 151.4904 59.9994 32.0000 1.9663 1.9698 417.5658 418.4630 0.1347 -1.0000 -1.0000 1424922 1587154537.30 151.4904 59.9994 32.0000 1.9674 1.9709 417.5830 418.4806 0.1348 -1.0000 -1.0000 1425000 1587154537.40 151.4904 59.9994 32.0000 1.9676 1.9710 417.3935 418.2915 0.1349 -1.0000 -1.0000 1425532 1587154537.50 151.4904 59.9994 32.0000 1.9674 1.9709 417.4215 418.3193 0.1349 -1.0000 -1.0000 1425594 1587154537.60 151.4904 59.9994 32.0000 1.9678 1.9713 417.5109 418.4090 0.1348 -1.0000 -1.0000 1425657 1587154537.70 151.4904 59.9994 32.0000 1.9678 1.9713 417.4404 418.3379 0.1348 -1.0000 -1.0000 1425719 1587154537.80 151.4904 59.9994 32.0000 1.9671 1.9706 417.4442 418.3412 0.1347 -1.0000 -1.0000 1425782 1587154537.90 151.4904 59.9994 32.0000 1.9669 1.9703 417.5820 418.4792 0.1348 -1.0000 -1.0000 1426031 1587154538.00 151.4904 59.9994 32.0000 1.9674 1.9709 417.6049 418.5030 0.1349 -1.0000 -1.0000 1426110 1587154538.10 151.4904 59.9994 32.0000 1.9684 1.9719 417.4730 418.3705 0.1349 -1.0000 -1.0000 1426172 1587154538.20 151.4904 59.9994 32.0000 1.9678 1.9713 417.4155 418.3134 0.1349 -1.0000 -1.0000 1426235 1587154538.30 151.6429 59.9994 32.0000 1.9675 1.9709 417.5774 418.4744 0.1347 -1.0000 -1.0000 1426313 1587154538.40 151.6429 59.9994 32.0000 1.9669 1.9704 417.6465 418.5440 0.1348 -1.0000 -1.0000 1426375 1587154538.50 151.6429 59.9994 32.0000 1.9674 1.9709 417.5230 418.4207 0.1349 -1.0000 -1.0000 1426500 1587154538.60 151.6429 59.9994 32.0000 1.9669 1.9704 417.3957 418.2930 0.1348 -1.0000 -1.0000 1426563 1587154538.70 151.6429 59.9994 32.0000 1.9677 1.9712 417.4979 418.3952 0.1348 -1.0000 -1.0000 1426625 1587154538.80 151.6429 59.9994 32.0000 1.9672 1.9707 417.6289 418.5260 0.1347 -1.0000 -1.0000 1426688 1587154538.90 151.4931 59.9994 32.0000 1.9682 1.9716 417.4342 418.3306 0.1346 -1.0000 -1.0000 1426766 1587154539.00 151.4978 59.9994 32.0000 1.9675 1.9710 417.3698 418.2657 0.1347 -1.0000 -1.0000 1427000 1587154539.10 151.5943 59.9994 32.0000 1.9663 1.9697 417.5567 418.4535 0.1346 -1.0000 -1.0000 1427063 1587154539.20 151.5943 59.9994 32.0000 1.9667 1.9702 417.6089 418.5063 0.1347 -1.0000 -1.0000 1427125 1587154539.30 151.5943 59.9994 32.0000 1.9669 1.9704 417.4857 418.3827 0.1347 -1.0000 -1.0000 1427187 1587154539.40 151.5943 59.9994 32.0000 1.9676 1.9711 417.3088 418.2053 0.1347 -1.0000 -1.0000 1427266 1587154539.50 151.4616 59.9994 32.0000 1.9668 1.9702 417.5102 418.4064 0.1346 -1.0000 -1.0000 1427547 1587154539.60 151.4616 59.9994 32.0000 1.9661 1.9695 417.6223 418.5194 0.1347 -1.0000 -1.0000 1427609 1587154539.70 151.4616 59.9994 32.0000 1.9672 1.9706 417.4358 418.3330 0.1348 -1.0000 -1.0000 1427687 1587154539.80 151.4616 59.9994 32.0000 1.9677 1.9711 417.3776 418.2739 0.1347 -1.0000 -1.0000 1427750 1587154539.90 151.4616 59.9994 32.0000 1.9670 1.9705 417.6539 418.5514 0.1347 -1.0000 -1.0000 1427812 1587154540.00 151.4743 59.9994 32.0000 1.9667 1.9702 417.6182 418.5160 0.1349 -1.0000 -1.0000 1428000 1587154540.10 151.5831 59.9993 32.0000 1.9676 1.9711 417.5624 418.4603 0.1348 -1.0000 -1.0000 1428063 1587154540.20 151.5831 59.9993 32.0000 1.9676 1.9710 417.3932 418.2898 0.1347 -1.0000 -1.0000 1428125 1587154540.30 151.5831 59.9993 32.0000 1.9668 1.9703 417.4701 418.3663 0.1346 -1.0000 -1.0000 1428187 1587154540.40 151.5831 59.9993 32.0000 1.9664 1.9699 417.6158 418.5136 0.1348 -1.0000 -1.0000 1428250 1587154540.50 151.5831 59.9993 32.0000 1.9667 1.9702 417.5174 418.4149 0.1347 -1.0000 -1.0000 1428484 1587154540.60 151.5831 59.9993 32.0000 1.9668 1.9703 417.3957 418.2938 0.1349 -1.0000 -1.0000 1428562 1587154540.70 151.5831 59.9993 32.0000 1.9669 1.9704 417.4929 418.3900 0.1348 -1.0000 -1.0000 1428625 1587154540.80 151.5301 59.9993 32.0000 1.9672 1.9707 417.6228 418.5218 0.1350 -1.0000 -1.0000 1428687 1587154540.90 151.4816 59.9993 32.0000 1.9674 1.9709 417.6713 418.5715 0.1351 -1.0000 -1.0000 1428765 1587154541.00 151.4816 59.9993 32.0000 1.9671 1.9706 417.3709 418.2689 0.1350 -1.0000 -1.0000 1428828 1587154541.10 151.4816 59.9993 32.0000 1.9665 1.9699 417.5960 418.4953 0.1350 -1.0000 -1.0000 1428890 1587154541.20 151.4816 59.9993 32.0000 1.9672 1.9707 417.6857 418.5845 0.1350 -1.0000 -1.0000 1428953 1587154541.30 151.4816 59.9993 32.0000 1.9673 1.9708 417.5782 418.4779 0.1351 -1.0000 -1.0000 1429015 1587154541.40 151.6402 59.9993 32.0000 1.9685 1.9720 417.3707 418.2700 0.1351 -1.0000 -1.0000 1429093 1587154541.50 151.6402 59.9993 32.0000 1.9674 1.9708 417.3375 418.2373 0.1352 -1.0000 -1.0000 1429468 1587154541.60 151.6402 59.9993 32.0000 1.9671 1.9706 417.4975 418.3971 0.1351 -1.0000 -1.0000 1429531 1587154541.70 151.6402 59.9993 32.0000 1.9664 1.9699 417.6445 418.5449 0.1352 -1.0000 -1.0000 1429609 1587154541.80 151.5561 59.9993 32.0000 1.9670 1.9705 417.5959 418.4977 0.1354 -1.0000 -1.0000 1429671 1587154541.90 151.4756 59.9993 32.0000 1.9674 1.9709 417.4481 418.3486 0.1353 -1.0000 -1.0000 1429734 1587154542.00 151.4756 59.9993 32.0000 1.9676 1.9711 417.4207 418.3208 0.1352 -1.0000 -1.0000 1429812 1587154542.10 151.4756 59.9993 32.0000 1.9665 1.9700 417.6255 418.5272 0.1354 -1.0000 -1.0000 1430031 1587154542.20 151.4756 59.9993 32.0000 1.9670 1.9705 417.5386 418.4402 0.1354 -1.0000 -1.0000 1430093 1587154542.30 151.4756 59.9993 32.0000 1.9679 1.9714 417.4434 418.3441 0.1353 -1.0000 -1.0000 1430171 1587154542.40 151.4879 59.9993 32.0000 1.9675 1.9710 417.4469 418.3479 0.1353 -1.0000 -1.0000 1430234 1587154542.50 151.5661 59.9993 32.0000 1.9672 1.9706 417.6600 418.5619 0.1355 -1.0000 -1.0000 1430296 1587154542.60 151.5661 59.9993 32.0000 1.9669 1.9704 417.5767 418.4799 0.1356 -1.0000 -1.0000 1430640 1587154542.70 151.5661 59.9993 32.0000 1.9675 1.9710 417.4724 418.3742 0.1355 -1.0000 -1.0000 1430702 1587154542.80 151.5661 59.9993 32.0000 1.9667 1.9702 417.3971 418.2995 0.1356 -1.0000 -1.0000 1430765 1587154542.90 151.5661 59.9993 32.0000 1.9667 1.9702 417.6196 418.5226 0.1356 -1.0000 -1.0000 1430843 1587154543.00 151.5661 59.9993 32.0000 1.9661 1.9696 417.5791 418.4825 0.1356 -1.0000 -1.0000 1430905 1587154543.10 151.4828 59.9993 32.0000 1.9669 1.9704 417.4260 418.3279 0.1355 -1.0000 -1.0000 1431249 1587154543.20 151.4828 59.9993 32.0000 1.9674 1.9709 417.5722 418.4751 0.1356 -1.0000 -1.0000 1431327 1587154543.30 151.5381 59.9993 32.0000 1.9673 1.9708 417.7252 418.6290 0.1357 -1.0000 -1.0000 1431390 1587154543.40 151.5381 59.9993 32.0000 1.9673 1.9708 417.4669 418.3698 0.1356 -1.0000 -1.0000 1431452 1587154543.50 151.5381 59.9993 32.0000 1.9678 1.9713 417.4218 418.3253 0.1358 -1.0000 -1.0000 1431530 1587154543.60 151.5381 59.9993 32.0000 1.9674 1.9709 417.5795 418.4830 0.1356 -1.0000 -1.0000 1431593 1587154543.70 151.5381 59.9993 32.0000 1.9662 1.9697 417.5952 418.4978 0.1356 -1.0000 -1.0000 1431655 1587154543.80 151.4895 59.9993 32.0000 1.9667 1.9702 417.5551 418.4585 0.1357 -1.0000 -1.0000 1431718 1587154543.90 151.4841 59.9993 32.0000 1.9682 1.9717 417.4054 418.3085 0.1357 -1.0000 -1.0000 1431780 1587154544.00 151.4841 59.9993 32.0000 1.9675 1.9710 417.4573 418.3600 0.1356 -1.0000 -1.0000 1431858 1587154544.10 151.4841 59.9993 32.0000 1.9666 1.9701 417.6397 418.5435 0.1357 -1.0000 -1.0000 1432139 1587154544.20 151.4841 59.9993 32.0000 1.9665 1.9700 417.6238 418.5265 0.1356 -1.0000 -1.0000 1432202 1587154544.30 151.4741 59.9993 32.0000 1.9672 1.9707 417.5940 418.4968 0.1356 -1.0000 -1.0000 1432265 1587154544.40 151.4225 59.9993 32.0000 1.9676 1.9711 417.5677 418.4709 0.1357 -1.0000 -1.0000 1432327 1587154544.50 151.4225 59.9993 32.0000 1.9665 1.9700 417.5833 418.4855 0.1356 -1.0000 -1.0000 1432390 1587154544.60 151.4225 59.9993 32.0000 1.9670 1.9705 417.5585 418.4618 0.1356 -1.0000 -1.0000 1432561 1587154544.70 151.4225 59.9993 32.0000 1.9668 1.9703 417.3202 418.2225 0.1356 -1.0000 -1.0000 1432733 1587154544.80 151.4225 59.9993 32.0000 1.9670 1.9705 417.3689 418.2726 0.1357 -1.0000 -1.0000 1432795 1587154544.90 151.4225 59.9993 32.0000 1.9669 1.9704 417.5772 418.4806 0.1357 -1.0000 -1.0000 1432874 1587154545.00 151.4225 59.9993 32.0000 1.9668 1.9703 417.6875 418.5907 0.1356 -1.0000 -1.0000 1432936 1587154545.10 151.4225 59.9993 32.0000 1.9672 1.9707 417.4748 418.3777 0.1356 -1.0000 -1.0000 1432999 1587154545.20 151.4225 59.9993 32.0000 1.9677 1.9712 417.3936 418.2961 0.1356 -1.0000 -1.0000 1433233 1587154545.30 151.4225 59.9993 32.0000 1.9675 1.9710 417.4516 418.3558 0.1358 -1.0000 -1.0000 1433295 1587154545.40 151.4225 59.9993 32.0000 1.9674 1.9709 417.4909 418.3937 0.1356 -1.0000 -1.0000 1433374 1587154545.50 151.5342 59.9994 32.0000 1.9673 1.9708 417.4563 418.3588 0.1356 -1.0000 -1.0000 1433436 1587154545.60 151.5460 59.9994 32.0000 1.9681 1.9716 417.3926 418.2942 0.1355 -1.0000 -1.0000 1433498 1587154545.70 151.5460 59.9994 32.0000 1.9675 1.9710 417.4709 418.3734 0.1356 -1.0000 -1.0000 1433733 1587154545.80 151.4801 59.9994 32.0000 1.9669 1.9704 417.5413 418.4438 0.1355 -1.0000 -1.0000 1433795 1587154545.90 151.4801 59.9994 32.0000 1.9684 1.9719 417.5940 418.4956 0.1354 -1.0000 -1.0000 1433874 1587154546.00 151.4834 59.9994 32.0000 1.9683 1.9718 417.3901 418.2921 0.1355 -1.0000 -1.0000 1433936 1587154546.10 151.4834 59.9994 32.0000 1.9672 1.9707 417.4605 418.3623 0.1354 -1.0000 -1.0000 1433999 1587154546.20 151.4834 59.9994 32.0000 1.9665 1.9700 417.6525 418.5545 0.1354 -1.0000 -1.0000 1434233 1587154546.30 151.4834 59.9994 32.0000 1.9670 1.9705 417.4752 418.3767 0.1355 -1.0000 -1.0000 1434311 1587154546.40 151.4834 59.9994 32.0000 1.9669 1.9704 417.3960 418.2974 0.1353 -1.0000 -1.0000 1434374 1587154546.50 151.4834 59.9994 32.0000 1.9672 1.9707 417.4349 418.3358 0.1353 -1.0000 -1.0000 1434436 1587154546.60 151.5585 59.9994 32.0000 1.9670 1.9705 417.6440 418.5449 0.1353 -1.0000 -1.0000 1434499 1587154546.70 151.5585 59.9994 32.0000 1.9681 1.9716 417.4329 418.3332 0.1352 -1.0000 -1.0000 1434639 1587154546.80 151.5585 59.9994 32.0000 1.9678 1.9712 417.2979 418.1976 0.1352 -1.0000 -1.0000 1434701 1587154546.90 151.5585 59.9994 32.0000 1.9673 1.9708 417.6329 418.5322 0.1350 -1.0000 -1.0000 1434764 1587154547.00 151.5585 59.9994 32.0000 1.9670 1.9705 417.5918 418.4911 0.1351 -1.0000 -1.0000 1434826 1587154547.10 151.5585 59.9994 32.0000 1.9675 1.9710 417.5770 418.4760 0.1350 -1.0000 -1.0000 1434889 1587154547.20 151.5585 59.9994 32.0000 1.9684 1.9719 417.3960 418.2948 0.1350 -1.0000 -1.0000 1435232 1587154547.30 151.5585 59.9994 32.0000 1.9672 1.9707 417.5818 418.4784 0.1345 -1.0000 -1.0000 1435295 1587154547.40 151.5791 59.9994 32.0000 1.9660 1.9695 417.7194 418.6165 0.1347 -1.0000 -1.0000 1435357 1587154547.50 151.5974 59.9994 32.0000 1.9660 1.9695 417.6573 418.5543 0.1347 -1.0000 -1.0000 1435420 1587154547.60 151.5974 59.9994 32.0000 1.9662 1.9697 417.4734 418.3701 0.1346 -1.0000 -1.0000 1435482 1587154547.70 151.4948 59.9994 32.0000 1.9672 1.9707 417.4190 418.3140 0.1345 -1.0000 -1.0000 1435561 1587154547.80 151.4948 59.9994 32.0000 1.9667 1.9702 417.5571 418.4528 0.1345 -1.0000 -1.0000 1435623 1587154547.90 151.4948 59.9994 32.0000 1.9664 1.9699 417.6581 418.5532 0.1344 -1.0000 -1.0000 1435685 1587154548.00 151.4948 59.9994 32.0000 1.9675 1.9710 417.4638 418.3581 0.1344 -1.0000 -1.0000 1435764 1587154548.10 151.4948 59.9994 32.0000 1.9672 1.9707 417.4429 418.3371 0.1343 -1.0000 -1.0000 1435826 1587154548.20 151.4948 59.9994 32.0000 1.9667 1.9701 417.5234 418.4185 0.1344 -1.0000 -1.0000 1435889 1587154548.30 151.5696 59.9994 32.0000 1.9670 1.9705 417.6742 418.5687 0.1343 -1.0000 -1.0000 1436670 1587154548.40 151.5696 59.9994 32.0000 1.9668 1.9703 417.5854 418.4793 0.1342 -1.0000 -1.0000 1436732 1587154548.50 151.5696 59.9994 32.0000 1.9674 1.9709 417.4497 418.3432 0.1342 -1.0000 -1.0000 1436810 1587154548.60 151.5696 59.9994 32.0000 1.9668 1.9703 417.4116 418.3044 0.1341 -1.0000 -1.0000 1436888 1587154548.70 151.5696 59.9994 32.0000 1.9666 1.9700 417.6085 418.5002 0.1338 -1.0000 -1.0000 1436951 1587154548.80 151.5696 59.9994 32.0000 1.9663 1.9698 417.3744 418.2659 0.1340 -1.0000 -1.0000 1437013 1587154548.90 151.4690 59.9994 32.0000 1.9670 1.9705 417.3502 418.2422 0.1341 -1.0000 -1.0000 1437091 1587154549.00 151.4690 59.9994 32.0000 1.9660 1.9695 417.5082 418.4008 0.1340 -1.0000 -1.0000 1437154 1587154549.10 151.4690 59.9994 32.0000 1.9668 1.9703 417.5985 418.4900 0.1339 -1.0000 -1.0000 1437216 1587154549.20 151.4690 59.9994 32.0000 1.9674 1.9709 417.4748 418.3667 0.1339 -1.0000 -1.0000 1437294 1587154549.30 151.3891 59.9994 32.0000 1.9670 1.9704 417.3663 418.2563 0.1336 -1.0000 -1.0000 1437357 1587154549.40 151.5147 59.9994 32.0000 1.9667 1.9702 417.5606 418.4525 0.1339 -1.0000 -1.0000 1437435 1587154549.50 151.5252 59.9994 32.0000 1.9663 1.9698 417.5650 418.4566 0.1339 -1.0000 -1.0000 1437498 1587154549.60 151.5252 59.9994 32.0000 1.9672 1.9706 417.5890 418.4800 0.1337 -1.0000 -1.0000 1437560 1587154549.70 151.5252 59.9994 32.0000 1.9678 1.9712 417.4016 418.2929 0.1339 -1.0000 -1.0000 1437638 1587154549.80 151.4401 59.9997 32.0000 1.9668 1.9702 417.4037 418.2947 0.1338 -1.0000 -1.0000 1437701 1587154549.90 151.4221 59.9998 32.0000 1.9666 1.9700 417.4742 418.3650 0.1339 -1.0000 -1.0000 1437763 1587154550.00 151.4221 59.9998 32.0000 1.9671 1.9706 417.3810 418.2728 0.1340 -1.0000 -1.0000 1437841 1587154550.10 151.4221 59.9998 32.0000 1.9672 1.9706 417.5057 418.3974 0.1339 -1.0000 -1.0000 1437904 1587154550.20 151.4221 59.9998 32.0000 1.9662 1.9697 417.6707 418.5627 0.1339 -1.0000 -1.0000 1437966 1587154550.30 151.4221 59.9998 32.0000 1.9668 1.9702 417.5527 418.4451 0.1340 -1.0000 -1.0000 1438138 1587154550.40 151.4221 59.9998 32.0000 1.9674 1.9709 417.4466 418.3380 0.1340 -1.0000 -1.0000 1438200 1587154550.50 151.4221 59.9998 32.0000 1.9672 1.9707 417.3770 418.2690 0.1340 -1.0000 -1.0000 1438263 1587154550.60 151.4394 59.9998 32.0000 1.9667 1.9702 417.5136 418.4066 0.1341 -1.0000 -1.0000 1438341 1587154550.70 151.5789 59.9998 32.0000 1.9670 1.9705 417.6851 418.5780 0.1341 -1.0000 -1.0000 1438404 1587154550.80 151.5789 59.9998 32.0000 1.9672 1.9707 417.5686 418.4626 0.1342 -1.0000 -1.0000 1438732 1587154550.90 151.5789 59.9998 32.0000 1.9668 1.9703 417.3836 418.2761 0.1342 -1.0000 -1.0000 1438810 1587154551.00 151.4234 59.9998 32.0000 1.9668 1.9703 417.5297 418.4234 0.1341 -1.0000 -1.0000 1438872 1587154551.10 151.4234 59.9998 32.0000 1.9660 1.9695 417.6327 418.5271 0.1344 -1.0000 -1.0000 1438935 1587154551.20 151.4234 59.9998 32.0000 1.9662 1.9697 417.6179 418.5125 0.1343 -1.0000 -1.0000 1439013 1587154551.30 151.4234 59.9998 32.0000 1.9674 1.9708 417.4052 418.3001 0.1345 -1.0000 -1.0000 1439138 1587154551.40 151.4234 59.9998 32.0000 1.9660 1.9694 417.5485 418.4426 0.1343 -1.0000 -1.0000 1439216 1587154551.50 151.5124 59.9998 32.0000 1.9661 1.9696 417.7013 418.5967 0.1344 -1.0000 -1.0000 1439278 1587154551.60 151.5170 59.9998 32.0000 1.9677 1.9711 417.6527 418.5479 0.1344 -1.0000 -1.0000 1439341 1587154551.70 151.5170 59.9998 32.0000 1.9675 1.9710 417.5120 418.4078 0.1345 -1.0000 -1.0000 1439403 1587154551.80 151.5170 59.9998 32.0000 1.9666 1.9701 417.4730 418.3684 0.1346 -1.0000 -1.0000 1439466 1587154551.90 151.5170 59.9998 32.0000 1.9667 1.9702 417.6529 418.5497 0.1346 -1.0000 -1.0000 1439747 1587154552.00 151.4999 59.9998 32.0000 1.9667 1.9702 417.6361 418.5332 0.1347 -1.0000 -1.0000 1439825 1587154552.10 151.4313 59.9998 32.0000 1.9673 1.9707 417.5391 418.4368 0.1348 -1.0000 -1.0000 1439888 1587154552.20 151.4313 59.9998 32.0000 1.9664 1.9699 417.5172 418.4140 0.1347 -1.0000 -1.0000 1439950 1587154552.30 151.4313 59.9998 32.0000 1.9667 1.9702 417.7051 418.6029 0.1348 -1.0000 -1.0000 1440028 1587154552.40 151.4313 59.9998 32.0000 1.9677 1.9712 417.5998 418.4975 0.1348 -1.0000 -1.0000 1440263 1587154552.50 151.4313 59.9998 32.0000 1.9675 1.9710 417.3958 418.2928 0.1348 -1.0000 -1.0000 1440325 1587154552.60 151.5811 59.9998 32.0000 1.9673 1.9708 417.5404 418.4377 0.1348 -1.0000 -1.0000 1440403 1587154552.70 151.5811 59.9998 32.0000 1.9668 1.9703 417.7305 418.6289 0.1349 -1.0000 -1.0000 1440466 1587154552.80 151.5811 59.9998 32.0000 1.9667 1.9702 417.6716 418.5688 0.1347 -1.0000 -1.0000 1440528 1587154552.90 151.5811 59.9998 32.0000 1.9670 1.9705 417.4716 418.3694 0.1348 -1.0000 -1.0000 1440794 1587154553.00 151.5811 59.9998 32.0000 1.9666 1.9701 417.3979 418.2952 0.1349 -1.0000 -1.0000 1440840 1587154553.10 151.4754 59.9998 32.0000 1.9674 1.9709 417.5292 418.4262 0.1347 -1.0000 -1.0000 1440903 1587154553.20 151.4270 59.9998 32.0000 1.9670 1.9705 417.6182 418.5156 0.1348 -1.0000 -1.0000 1440981 1587154553.30 151.4270 59.9998 32.0000 1.9681 1.9716 417.3954 418.2923 0.1347 -1.0000 -1.0000 1441044 1587154553.40 151.4270 59.9998 32.0000 1.9671 1.9706 417.4925 418.3888 0.1346 -1.0000 -1.0000 1441294 1587154553.50 151.4270 59.9998 32.0000 1.9671 1.9706 417.6577 418.5551 0.1347 -1.0000 -1.0000 1441356 1587154553.60 151.4270 59.9998 32.0000 1.9667 1.9702 417.6335 418.5296 0.1345 -1.0000 -1.0000 1441419 1587154553.70 151.5871 59.9998 32.0000 1.9676 1.9711 417.3335 418.2282 0.1345 -1.0000 -1.0000 1441481 1587154553.80 151.5871 59.9998 32.0000 1.9668 1.9703 417.5401 418.4366 0.1345 -1.0000 -1.0000 1441559 1587154553.90 151.5871 59.9998 32.0000 1.9666 1.9701 417.5945 418.4894 0.1344 -1.0000 -1.0000 1441747 1587154554.00 151.5871 59.9998 32.0000 1.9668 1.9702 417.6086 418.5046 0.1345 -1.0000 -1.0000 1441809 1587154554.10 151.5871 59.9998 32.0000 1.9681 1.9716 417.3925 418.2867 0.1343 -1.0000 -1.0000 1441872 1587154554.20 151.4926 59.9998 32.0000 1.9673 1.9708 417.4606 418.3555 0.1345 -1.0000 -1.0000 1441934 1587154554.30 151.4859 59.9998 32.0000 1.9671 1.9706 417.6286 418.5218 0.1341 -1.0000 -1.0000 1442012 1587154554.40 151.4859 59.9998 32.0000 1.9680 1.9715 417.4993 418.3928 0.1342 -1.0000 -1.0000 1442294 1587154554.50 151.4859 59.9998 32.0000 1.9677 1.9711 417.3993 418.2922 0.1342 -1.0000 -1.0000 1442356 1587154554.60 151.4859 59.9998 32.0000 1.9677 1.9712 417.5518 418.4444 0.1340 -1.0000 -1.0000 1442434 1587154554.70 151.5057 59.9998 32.0000 1.9673 1.9708 417.7087 418.6016 0.1341 -1.0000 -1.0000 1442497 1587154554.80 151.6368 59.9997 32.0000 1.9684 1.9718 417.4642 418.3569 0.1340 -1.0000 -1.0000 1442575 1587154554.90 151.6368 59.9997 32.0000 1.9682 1.9717 417.4635 418.3561 0.1341 -1.0000 -1.0000 1442762 1587154555.00 151.6368 59.9997 32.0000 1.9680 1.9715 417.5702 418.4636 0.1341 -1.0000 -1.0000 1442824 1587154555.10 151.6368 59.9997 32.0000 1.9668 1.9703 417.6293 418.5222 0.1341 -1.0000 -1.0000 1442887 1587154555.20 151.6368 59.9997 32.0000 1.9673 1.9708 417.3518 418.2435 0.1340 -1.0000 -1.0000 1442949 1587154555.30 151.4680 59.9997 32.0000 1.9672 1.9707 417.4177 418.3095 0.1340 -1.0000 -1.0000 1443012 1587154555.40 151.4680 59.9997 32.0000 1.9671 1.9706 417.5745 418.4662 0.1339 -1.0000 -1.0000 1443090 1587154555.50 151.4680 59.9997 32.0000 1.9670 1.9705 417.5015 418.3935 0.1340 -1.0000 -1.0000 1443527 1587154555.60 151.4680 59.9997 32.0000 1.9678 1.9712 417.4620 418.3523 0.1338 -1.0000 -1.0000 1443590 1587154555.70 151.4680 59.9997 32.0000 1.9674 1.9709 417.5038 418.3951 0.1338 -1.0000 -1.0000 1443652 1587154555.80 151.5263 59.9997 32.0000 1.9670 1.9705 417.5985 418.4907 0.1340 -1.0000 -1.0000 1443715 1587154555.90 151.5885 59.9997 32.0000 1.9671 1.9706 417.6535 418.5450 0.1339 -1.0000 -1.0000 1443777 1587154556.00 151.5885 59.9997 32.0000 1.9677 1.9711 417.5616 418.4537 0.1339 -1.0000 -1.0000 1443981 1587154556.10 151.5885 59.9997 32.0000 1.9674 1.9709 417.4432 418.3354 0.1340 -1.0000 -1.0000 1444043 1587154556.20 151.5885 59.9997 32.0000 1.9669 1.9703 417.4806 418.3719 0.1339 -1.0000 -1.0000 1444106 1587154556.30 151.5885 59.9997 32.0000 1.9666 1.9700 417.6543 418.5461 0.1339 -1.0000 -1.0000 1444184 1587154556.40 151.4457 59.9997 32.0000 1.9667 1.9701 417.6818 418.5737 0.1339 -1.0000 -1.0000 1444246 1587154556.50 151.4457 59.9997 32.0000 1.9672 1.9707 417.5498 418.4410 0.1338 -1.0000 -1.0000 1444480 1587154556.60 151.4457 59.9997 32.0000 1.9673 1.9708 417.4914 418.3831 0.1340 -1.0000 -1.0000 1444543 1587154556.70 151.4457 59.9997 32.0000 1.9667 1.9702 417.5625 418.4551 0.1340 -1.0000 -1.0000 1444605 1587154556.80 151.4457 59.9997 32.0000 1.9670 1.9704 417.6807 418.5723 0.1339 -1.0000 -1.0000 1444668 1587154556.90 151.5769 59.9997 32.0000 1.9672 1.9707 417.6325 418.5253 0.1341 -1.0000 -1.0000 1444746 1587154557.00 151.6019 59.9997 32.0000 1.9680 1.9715 417.4569 418.3490 0.1340 -1.0000 -1.0000 1445011 1587154557.10 151.6019 59.9997 32.0000 1.9673 1.9707 417.5512 418.4434 0.1340 -1.0000 -1.0000 1445074 1587154557.20 151.6019 59.9997 32.0000 1.9669 1.9704 417.5908 418.4838 0.1341 -1.0000 -1.0000 1445136 1587154557.30 151.6019 59.9997 32.0000 1.9677 1.9712 417.5088 418.4015 0.1341 -1.0000 -1.0000 1445199 1587154557.40 151.6019 59.9997 32.0000 1.9674 1.9708 417.4114 418.3039 0.1341 -1.0000 -1.0000 1445277 1587154557.50 151.4687 59.9997 32.0000 1.9671 1.9705 417.4792 418.3711 0.1340 -1.0000 -1.0000 1446042 1587154557.60 151.4687 59.9997 32.0000 1.9658 1.9692 417.5821 418.4738 0.1339 -1.0000 -1.0000 1446105 1587154557.70 151.4687 59.9997 32.0000 1.9668 1.9702 417.4991 418.3908 0.1340 -1.0000 -1.0000 1446183 1587154557.80 151.4687 59.9997 32.0000 1.9681 1.9715 417.4300 418.3222 0.1340 -1.0000 -1.0000 1446246 1587154557.90 151.4687 59.9997 32.0000 1.9667 1.9702 417.4908 418.3829 0.1339 -1.0000 -1.0000 1446308 1587154558.00 151.5643 59.9997 32.0000 1.9663 1.9697 417.6763 418.5686 0.1340 -1.0000 -1.0000 1446792 1587154558.10 151.5643 59.9997 32.0000 1.9672 1.9707 417.5796 418.4730 0.1341 -1.0000 -1.0000 1446855 1587154558.20 151.5643 59.9997 32.0000 1.9679 1.9714 417.4647 418.3555 0.1338 -1.0000 -1.0000 1446917 1587154558.30 151.5643 59.9997 32.0000 1.9671 1.9706 417.4489 418.3407 0.1340 -1.0000 -1.0000 1446995 1587154558.40 151.5643 59.9997 32.0000 1.9669 1.9703 417.5634 418.4559 0.1340 -1.0000 -1.0000 1447058 1587154558.50 151.5431 59.9997 32.0000 1.9656 1.9690 417.6394 418.5321 0.1341 -1.0000 -1.0000 1447120 1587154558.60 151.5224 59.9997 32.0000 1.9666 1.9701 417.5859 418.4790 0.1340 -1.0000 -1.0000 1447198 1587154558.70 151.5224 59.9997 32.0000 1.9678 1.9713 417.3770 418.2674 0.1338 -1.0000 -1.0000 1447261 1587154558.80 151.5224 59.9997 32.0000 1.9666 1.9701 417.4726 418.3631 0.1337 -1.0000 -1.0000 1447323 1587154558.90 151.5224 59.9997 32.0000 1.9661 1.9695 417.6571 418.5485 0.1339 -1.0000 -1.0000 1447401 1587154559.00 151.5224 59.9997 32.0000 1.9671 1.9706 417.5545 418.4454 0.1338 -1.0000 -1.0000 1447448 1587154559.10 151.4592 59.9997 32.0000 1.9670 1.9705 417.4913 418.3826 0.1339 -1.0000 -1.0000 1447511 1587154559.20 151.4592 59.9997 32.0000 1.9668 1.9702 417.5732 418.4631 0.1336 -1.0000 -1.0000 1447589 1587154559.30 151.4592 59.9997 32.0000 1.9662 1.9696 417.6300 418.5201 0.1336 -1.0000 -1.0000 1447651 1587154559.40 151.4592 59.9997 32.0000 1.9674 1.9709 417.5866 418.4765 0.1337 -1.0000 -1.0000 1447729 1587154559.50 151.4592 59.9997 32.0000 1.9679 1.9714 417.4058 418.2955 0.1336 -1.0000 -1.0000 1447792 1587154559.60 151.5824 59.9995 32.0000 1.9673 1.9708 417.5891 418.4787 0.1336 -1.0000 -1.0000 1448277 1587154559.70 151.5824 59.9995 32.0000 1.9660 1.9695 417.6531 418.5435 0.1337 -1.0000 -1.0000 1448339 1587154559.80 151.5824 59.9995 32.0000 1.9663 1.9697 417.6342 418.5231 0.1335 -1.0000 -1.0000 1448401 1587154559.90 151.5824 59.9995 32.0000 1.9676 1.9710 417.5055 418.3951 0.1335 -1.0000 -1.0000 1448464 1587154560.00 151.5824 59.9995 32.0000 1.9667 1.9701 417.5474 418.4360 0.1334 -1.0000 -1.0000 1448558 1587154560.10 151.5824 59.9995 32.0000 1.9666 1.9701 417.5273 418.4154 0.1334 -1.0000 -1.0000 1448620 1587154560.20 151.5824 59.9995 32.0000 1.9671 1.9706 417.4665 418.3545 0.1335 -1.0000 -1.0000 1448683 1587154560.30 151.5824 59.9995 32.0000 1.9669 1.9704 417.4409 418.3294 0.1334 -1.0000 -1.0000 1448761 1587154560.40 151.5824 59.9995 32.0000 1.9670 1.9704 417.7100 418.5988 0.1334 -1.0000 -1.0000 1448823 1587154560.50 151.5824 59.9995 32.0000 1.9669 1.9703 417.6022 418.4913 0.1335 -1.0000 -1.0000 1448886 1587154560.60 151.5824 59.9995 32.0000 1.9674 1.9709 417.5463 418.4349 0.1335 -1.0000 -1.0000 1448964 1587154560.70 151.5824 59.9995 32.0000 1.9681 1.9715 417.3584 418.2466 0.1334 -1.0000 -1.0000 1449026 1587154560.80 151.5623 59.9995 32.0000 1.9668 1.9703 417.5964 418.4852 0.1335 -1.0000 -1.0000 1449089 1587154560.90 151.5623 59.9995 32.0000 1.9662 1.9697 417.6973 418.5871 0.1336 -1.0000 -1.0000 1449167 1587154561.00 151.5623 59.9995 32.0000 1.9671 1.9706 417.5543 418.4426 0.1334 -1.0000 -1.0000 1449229 1587154561.10 151.5623 59.9995 32.0000 1.9669 1.9703 417.5286 418.4176 0.1335 -1.0000 -1.0000 1449292 1587154561.20 151.5623 59.9995 32.0000 1.9660 1.9694 417.6233 418.5133 0.1337 -1.0000 -1.0000 1449354 1587154561.30 151.5623 59.9995 32.0000 1.9668 1.9702 417.6774 418.5680 0.1337 -1.0000 -1.0000 1449417 1587154561.40 151.5623 59.9995 32.0000 1.9681 1.9716 417.4350 418.3249 0.1336 -1.0000 -1.0000 1449495 1587154561.50 151.5623 59.9995 32.0000 1.9684 1.9718 417.4511 418.3402 0.1336 -1.0000 -1.0000 1449557 1587154561.60 151.5623 59.9995 32.0000 1.9672 1.9707 417.5836 418.4729 0.1336 -1.0000 -1.0000 1449792 1587154561.70 151.5623 59.9995 32.0000 1.9674 1.9709 417.6621 418.5529 0.1337 -1.0000 -1.0000 1449870 1587154561.80 151.5623 59.9995 32.0000 1.9669 1.9703 417.5039 418.3947 0.1338 -1.0000 -1.0000 1449932 1587154561.90 151.4778 59.9995 32.0000 1.9680 1.9714 417.4576 418.3490 0.1339 -1.0000 -1.0000 1449995 1587154562.00 151.4778 59.9995 32.0000 1.9678 1.9712 417.5576 418.4490 0.1338 -1.0000 -1.0000 1450057 1587154562.10 151.4778 59.9995 32.0000 1.9669 1.9703 417.7200 418.6122 0.1340 -1.0000 -1.0000 1450260 1587154562.20 151.4778 59.9995 32.0000 1.9674 1.9708 417.3737 418.2655 0.1340 -1.0000 -1.0000 1450323 1587154562.30 151.4778 59.9995 32.0000 1.9674 1.9708 417.5314 418.4233 0.1339 -1.0000 -1.0000 1450385 1587154562.40 151.4778 59.9995 32.0000 1.9667 1.9701 417.6771 418.5701 0.1341 -1.0000 -1.0000 1450448 1587154562.50 151.6009 59.9995 32.0000 1.9670 1.9704 417.5550 418.4493 0.1342 -1.0000 -1.0000 1450510 1587154562.60 151.6009 59.9995 32.0000 1.9681 1.9715 417.4428 418.3355 0.1342 -1.0000 -1.0000 1450588 1587154562.70 151.6009 59.9995 32.0000 1.9667 1.9702 417.5343 418.4278 0.1342 -1.0000 -1.0000 1450760 1587154562.80 151.6009 59.9995 32.0000 1.9671 1.9706 417.6417 418.5363 0.1343 -1.0000 -1.0000 1450822 1587154562.90 151.6009 59.9995 32.0000 1.9680 1.9714 417.5644 418.4592 0.1343 -1.0000 -1.0000 1450901 1587154563.00 151.6009 59.9995 32.0000 1.9676 1.9711 417.3373 418.2312 0.1344 -1.0000 -1.0000 1450963 1587154563.10 151.4628 59.9995 32.0000 1.9675 1.9710 417.5787 418.4727 0.1343 -1.0000 -1.0000 1451026 1587154563.20 151.4628 59.9995 32.0000 1.9666 1.9701 417.6252 418.5203 0.1344 -1.0000 -1.0000 1451479 1587154563.30 151.4628 59.9995 32.0000 1.9670 1.9705 417.5109 418.4059 0.1344 -1.0000 -1.0000 1451541 1587154563.40 151.4628 59.9995 32.0000 1.9681 1.9716 417.4703 418.3642 0.1343 -1.0000 -1.0000 1451604 1587154563.50 151.4628 59.9995 32.0000 1.9673 1.9708 417.5477 418.4424 0.1344 -1.0000 -1.0000 1451666 1587154563.60 151.4628 59.9995 32.0000 1.9671 1.9706 417.6228 418.5180 0.1343 -1.0000 -1.0000 1451729 1587154563.70 151.6339 59.9995 32.0000 1.9674 1.9709 417.4688 418.3631 0.1343 -1.0000 -1.0000 1451979 1587154563.80 151.6339 59.9995 32.0000 1.9679 1.9714 417.3861 418.2805 0.1344 -1.0000 -1.0000 1452041 1587154563.90 151.6339 59.9995 32.0000 1.9679 1.9714 417.4640 418.3584 0.1344 -1.0000 -1.0000 1452104 1587154564.00 151.6339 59.9995 32.0000 1.9667 1.9702 417.6578 418.5521 0.1343 -1.0000 -1.0000 1452182 1587154564.10 151.6339 59.9995 32.0000 1.9681 1.9716 417.6165 418.5112 0.1344 -1.0000 -1.0000 1452244 1587154564.20 151.4237 59.9995 32.0000 1.9679 1.9714 417.3991 418.2932 0.1343 -1.0000 -1.0000 1452307 1587154564.30 151.4237 59.9995 32.0000 1.9678 1.9712 417.4296 418.3242 0.1343 -1.0000 -1.0000 1452385 1587154564.40 151.4237 59.9995 32.0000 1.9666 1.9700 417.5890 418.4835 0.1344 -1.0000 -1.0000 1452447 1587154564.50 151.4237 59.9995 32.0000 1.9672 1.9707 417.5270 418.4217 0.1343 -1.0000 -1.0000 1452541 1587154564.60 151.4237 59.9995 32.0000 1.9672 1.9706 417.4109 418.3040 0.1342 -1.0000 -1.0000 1452603 1587154564.70 151.4237 59.9995 32.0000 1.9674 1.9709 417.5125 418.4071 0.1344 -1.0000 -1.0000 1452666 1587154564.80 151.5439 60.0001 32.0000 1.9663 1.9698 417.6707 418.5639 0.1340 -1.0000 -1.0000 1452728 1587154564.90 151.5439 60.0001 32.0000 1.9675 1.9710 417.5355 418.4294 0.1343 -1.0000 -1.0000 1452806 1587154565.00 151.5439 60.0001 32.0000 1.9683 1.9718 417.4084 418.3028 0.1343 -1.0000 -1.0000 1452869 1587154565.10 151.5439 60.0001 32.0000 1.9669 1.9704 417.4554 418.3481 0.1341 -1.0000 -1.0000 1452931 1587154565.20 151.5439 60.0001 32.0000 1.9671 1.9706 417.7761 418.6709 0.1343 -1.0000 -1.0000 1453041 1587154565.30 151.4446 60.0001 32.0000 1.9680 1.9714 417.4934 418.3870 0.1342 -1.0000 -1.0000 1453103 1587154565.40 151.4353 60.0001 32.0000 1.9673 1.9708 417.3748 418.2688 0.1343 -1.0000 -1.0000 1453181 1587154565.50 151.4353 60.0001 32.0000 1.9675 1.9710 417.4657 418.3604 0.1344 -1.0000 -1.0000 1453244 1587154565.60 151.4353 60.0001 32.0000 1.9667 1.9702 417.5775 418.4721 0.1343 -1.0000 -1.0000 1453306 1587154565.70 151.4353 60.0001 32.0000 1.9675 1.9709 417.5782 418.4732 0.1344 -1.0000 -1.0000 1453837 1587154565.80 151.4353 60.0001 32.0000 1.9679 1.9713 417.3172 418.2115 0.1344 -1.0000 -1.0000 1453916 1587154565.90 151.5929 60.0001 32.0000 1.9668 1.9703 417.4751 418.3696 0.1344 -1.0000 -1.0000 1453978 1587154566.00 151.6059 60.0001 32.0000 1.9669 1.9703 417.7341 418.6298 0.1345 -1.0000 -1.0000 1454040 1587154566.10 151.6059 60.0001 32.0000 1.9674 1.9709 417.6306 418.5259 0.1344 -1.0000 -1.0000 1454119 1587154566.20 151.6059 60.0001 32.0000 1.9679 1.9714 417.4777 418.3727 0.1344 -1.0000 -1.0000 1454291 1587154566.30 151.6059 60.0001 32.0000 1.9669 1.9704 417.5336 418.4283 0.1344 -1.0000 -1.0000 1454353 1587154566.40 151.5927 60.0001 32.0000 1.9663 1.9697 417.6320 418.5277 0.1345 -1.0000 -1.0000 1454416 1587154566.50 151.5032 60.0001 32.0000 1.9669 1.9703 417.5945 418.4905 0.1345 -1.0000 -1.0000 1454494 1587154566.60 151.5032 60.0001 32.0000 1.9675 1.9710 417.5249 418.4208 0.1345 -1.0000 -1.0000 1454556 1587154566.70 151.5032 60.0001 32.0000 1.9673 1.9708 417.5762 418.4719 0.1346 -1.0000 -1.0000 1454619 1587154566.80 151.5032 60.0001 32.0000 1.9668 1.9703 417.6051 418.5024 0.1347 -1.0000 -1.0000 1454853 1587154566.90 151.5032 60.0001 32.0000 1.9668 1.9703 417.6091 418.5061 0.1347 -1.0000 -1.0000 1454915 1587154567.00 151.5403 60.0001 32.0000 1.9677 1.9712 417.4421 418.3382 0.1347 -1.0000 -1.0000 1454978 1587154567.10 151.5403 60.0001 32.0000 1.9678 1.9713 417.4148 418.3117 0.1347 -1.0000 -1.0000 1455040 1587154567.20 151.5403 60.0001 32.0000 1.9672 1.9707 417.5523 418.4484 0.1346 -1.0000 -1.0000 1455118 1587154567.30 151.5403 60.0001 32.0000 1.9668 1.9703 417.6815 418.5790 0.1347 -1.0000 -1.0000 1455306 1587154567.40 151.5403 60.0001 32.0000 1.9676 1.9711 417.4849 418.3825 0.1349 -1.0000 -1.0000 1455368 1587154567.50 151.5270 60.0001 32.0000 1.9670 1.9705 417.4162 418.3120 0.1346 -1.0000 -1.0000 1455431 1587154567.60 151.4790 60.0001 32.0000 1.9667 1.9702 417.5624 418.4600 0.1348 -1.0000 -1.0000 1455493 1587154567.70 151.4790 60.0001 32.0000 1.9662 1.9697 417.6160 418.5138 0.1348 -1.0000 -1.0000 1455571 1587154567.80 151.4790 60.0001 32.0000 1.9673 1.9708 417.3559 418.2539 0.1349 -1.0000 -1.0000 1456103 1587154567.90 151.4790 60.0001 32.0000 1.9671 1.9706 417.4243 418.3223 0.1349 -1.0000 -1.0000 1456165 1587154568.00 151.4790 60.0001 32.0000 1.9668 1.9702 417.6790 418.5779 0.1350 -1.0000 -1.0000 1456243 1587154568.10 151.5100 60.0001 32.0000 1.9667 1.9702 417.5149 418.4133 0.1349 -1.0000 -1.0000 1456306 1587154568.20 151.5353 60.0001 32.0000 1.9674 1.9709 417.3886 418.2868 0.1350 -1.0000 -1.0000 1456368 1587154568.30 151.5353 60.0001 32.0000 1.9659 1.9694 417.5248 418.4246 0.1352 -1.0000 -1.0000 1456446 1587154568.40 151.5353 60.0001 32.0000 1.9663 1.9697 417.6794 418.5791 0.1350 -1.0000 -1.0000 1456509 1587154568.50 151.5353 60.0001 32.0000 1.9666 1.9701 417.4589 418.3571 0.1349 -1.0000 -1.0000 1456571 1587154568.60 151.5353 60.0001 32.0000 1.9674 1.9709 417.3802 418.2781 0.1349 -1.0000 -1.0000 1456649 1587154568.70 151.3731 60.0001 32.0000 1.9662 1.9697 417.3976 418.2964 0.1351 -1.0000 -1.0000 1456712 1587154568.80 151.3731 60.0001 32.0000 1.9659 1.9693 417.6156 418.5152 0.1351 -1.0000 -1.0000 1457118 1587154568.90 151.3731 60.0001 32.0000 1.9663 1.9698 417.5116 418.4114 0.1352 -1.0000 -1.0000 1457196 1587154569.00 151.3731 60.0001 32.0000 1.9670 1.9705 417.3658 418.2655 0.1352 -1.0000 -1.0000 1457258 1587154569.10 151.3731 60.0001 32.0000 1.9661 1.9696 417.4828 418.3827 0.1351 -1.0000 -1.0000 1457321 1587154569.20 151.5618 60.0001 32.0000 1.9665 1.9700 417.6139 418.5137 0.1351 -1.0000 -1.0000 1457399 1587154569.30 151.5618 60.0001 32.0000 1.9669 1.9704 417.4681 418.3670 0.1351 -1.0000 -1.0000 1457462 1587154569.40 151.5618 60.0001 32.0000 1.9672 1.9707 417.3750 418.2749 0.1352 -1.0000 -1.0000 1457540 1587154569.50 151.5618 60.0001 32.0000 1.9669 1.9704 417.4809 418.3816 0.1353 -1.0000 -1.0000 1457602 1587154569.60 151.5618 60.0001 32.0000 1.9664 1.9699 417.6136 418.5129 0.1350 -1.0000 -1.0000 1457665 1587154569.70 151.5216 60.0000 32.0000 1.9664 1.9699 417.5563 418.4560 0.1352 -1.0000 -1.0000 1457727 1587154569.80 151.4278 59.9998 32.0000 1.9672 1.9707 417.4057 418.3069 0.1354 -1.0000 -1.0000 1458055 1587154569.90 151.4278 59.9998 32.0000 1.9670 1.9705 417.3749 418.2747 0.1352 -1.0000 -1.0000 1458118 1587154570.00 151.4278 59.9998 32.0000 1.9664 1.9699 417.5529 418.4536 0.1353 -1.0000 -1.0000 1458196 1587154570.10 151.4278 59.9998 32.0000 1.9668 1.9703 417.5115 418.4105 0.1349 -1.0000 -1.0000 1458259 1587154570.20 151.4278 59.9998 32.0000 1.9673 1.9707 417.3751 418.2723 0.1349 -1.0000 -1.0000 1458321 1587154570.30 151.4278 59.9998 32.0000 1.9666 1.9701 417.4754 418.3739 0.1350 -1.0000 -1.0000 1458555 1587154570.40 151.5078 59.9998 32.0000 1.9661 1.9696 417.6711 418.5707 0.1351 -1.0000 -1.0000 1458618 1587154570.50 151.5078 59.9998 32.0000 1.9663 1.9698 417.5743 418.4740 0.1350 -1.0000 -1.0000 1458712 1587154570.60 151.5078 59.9998 32.0000 1.9667 1.9702 417.4348 418.3330 0.1349 -1.0000 -1.0000 1458790 1587154570.70 151.5078 59.9998 32.0000 1.9674 1.9709 417.5530 418.4507 0.1348 -1.0000 -1.0000 1458852 1587154570.80 151.5078 59.9998 32.0000 1.9666 1.9701 417.6872 418.5862 0.1349 -1.0000 -1.0000 1459039 1587154570.90 151.5078 59.9998 32.0000 1.9666 1.9701 417.4752 418.3730 0.1348 -1.0000 -1.0000 1459102 1587154571.00 151.5081 59.9998 32.0000 1.9672 1.9707 417.3256 418.2234 0.1349 -1.0000 -1.0000 1459164 1587154571.10 151.5086 59.9998 32.0000 1.9677 1.9712 417.4139 418.3118 0.1348 -1.0000 -1.0000 1459227 1587154571.20 151.5086 59.9998 32.0000 1.9672 1.9707 417.6079 418.5052 0.1348 -1.0000 -1.0000 1459305 1587154571.30 151.5086 59.9998 32.0000 1.9676 1.9711 417.4223 418.3201 0.1348 -1.0000 -1.0000 1459539 1587154571.40 151.5086 59.9998 32.0000 1.9669 1.9704 417.4911 418.3886 0.1348 -1.0000 -1.0000 1459602 1587154571.50 151.5086 59.9998 32.0000 1.9675 1.9710 417.5848 418.4820 0.1347 -1.0000 -1.0000 1459664 1587154571.60 151.6070 59.9998 32.0000 1.9679 1.9714 417.4746 418.3718 0.1348 -1.0000 -1.0000 1459727 1587154571.70 151.6070 59.9998 32.0000 1.9676 1.9711 417.3976 418.2933 0.1346 -1.0000 -1.0000 1459805 1587154571.80 151.6070 59.9998 32.0000 1.9683 1.9718 417.5459 418.4424 0.1347 -1.0000 -1.0000 1500523 1587154571.90 151.6070 59.9998 32.0000 1.9673 1.9708 417.6731 418.5699 0.1346 -1.0000 -1.0000 1500617 1587154572.00 151.6070 59.9998 32.0000 1.9675 1.9710 417.6332 418.5295 0.1346 -1.0000 -1.0000 1500695 1587154572.10 151.4909 59.9998 32.0000 1.9672 1.9707 417.3819 418.2773 0.1344 -1.0000 -1.0000 1500758 1587154572.20 151.4476 59.9998 32.0000 1.9668 1.9703 417.4061 418.3016 0.1346 -1.0000 -1.0000 1500820 1587154572.30 151.4476 59.9998 32.0000 1.9669 1.9704 417.5191 418.4144 0.1345 -1.0000 -1.0000 1500898 1587154572.40 151.4476 59.9998 32.0000 1.9679 1.9714 417.4262 418.3222 0.1346 -1.0000 -1.0000 1500961 1587154572.50 151.4476 59.9998 32.0000 1.9678 1.9713 417.5908 418.4862 0.1345 -1.0000 -1.0000 1501023 1587154572.60 151.4476 59.9998 32.0000 1.9670 1.9705 417.6210 418.5165 0.1345 -1.0000 -1.0000 1501101 1587154572.70 151.5304 59.9998 32.0000 1.9669 1.9704 417.6417 418.5382 0.1345 -1.0000 -1.0000 1501164 1587154572.80 151.5304 59.9998 32.0000 1.9669 1.9704 417.4456 418.3406 0.1345 -1.0000 -1.0000 1501226 1587154572.90 151.5304 59.9998 32.0000 1.9670 1.9705 417.4403 418.3351 0.1344 -1.0000 -1.0000 1501289 1587154573.00 151.5304 59.9998 32.0000 1.9662 1.9697 417.5287 418.4237 0.1345 -1.0000 -1.0000 1501383 1587154573.10 151.5304 59.9998 32.0000 1.9666 1.9701 417.5826 418.4784 0.1345 -1.0000 -1.0000 1501445 1587154573.20 151.5304 59.9998 32.0000 1.9673 1.9708 417.3587 418.2532 0.1344 -1.0000 -1.0000 1501508 1587154573.30 151.4605 59.9998 32.0000 1.9684 1.9719 417.4829 418.3766 0.1342 -1.0000 -1.0000 1501570 1587154573.40 151.4605 59.9998 32.0000 1.9670 1.9705 417.5668 418.4611 0.1343 -1.0000 -1.0000 1501648 1587154573.50 151.4605 59.9998 32.0000 1.9676 1.9710 417.4631 418.3564 0.1342 -1.0000 -1.0000 1501711 1587154573.60 151.4605 59.9998 32.0000 1.9682 1.9717 417.3478 418.2410 0.1342 -1.0000 -1.0000 1501773 1587154573.70 151.4605 59.9998 32.0000 1.9672 1.9707 417.5485 418.4420 0.1342 -1.0000 -1.0000 1501836 1587154573.80 151.4605 59.9998 32.0000 1.9668 1.9703 417.6926 418.5861 0.1341 -1.0000 -1.0000 1501914 1587154573.90 151.4605 59.9998 32.0000 1.9663 1.9698 417.6003 418.4935 0.1342 -1.0000 -1.0000 1502086 1587154574.00 151.4605 59.9998 32.0000 1.9670 1.9704 417.5467 418.4395 0.1341 -1.0000 -1.0000 1502148 1587154574.10 151.4605 59.9998 32.0000 1.9681 1.9716 417.3366 418.2297 0.1342 -1.0000 -1.0000 1502211 1587154574.20 151.4605 59.9998 32.0000 1.9669 1.9704 417.4956 418.3886 0.1341 -1.0000 -1.0000 1502273 1587154574.30 151.4605 59.9998 32.0000 1.9668 1.9703 417.5772 418.4710 0.1342 -1.0000 -1.0000 1502351 1587154574.40 151.5224 59.9998 32.0000 1.9670 1.9705 417.5284 418.4204 0.1340 -1.0000 -1.0000 1502523 1587154574.50 151.6197 59.9998 32.0000 1.9677 1.9712 417.5435 418.4359 0.1339 -1.0000 -1.0000 1502585 1587154574.60 151.6197 59.9998 32.0000 1.9672 1.9707 417.5861 418.4786 0.1340 -1.0000 -1.0000 1502664 1587154574.70 151.6197 59.9998 32.0000 1.9670 1.9705 417.6384 418.5297 0.1339 -1.0000 -1.0000 1502726 1587154574.80 151.6197 59.9998 32.0000 1.9673 1.9708 417.5356 418.4287 0.1342 -1.0000 -1.0000 1502789 1587154574.90 151.6197 59.9998 32.0000 1.9678 1.9713 417.4454 418.3379 0.1340 -1.0000 -1.0000 1503460 1587154575.00 151.5382 59.9990 32.0000 1.9675 1.9710 417.5488 418.4394 0.1338 -1.0000 -1.0000 1503523 1587154575.10 151.5382 59.9990 32.0000 1.9666 1.9701 417.6437 418.5359 0.1340 -1.0000 -1.0000 1503585 1587154575.20 151.5382 59.9990 32.0000 1.9674 1.9709 417.5923 418.4850 0.1341 -1.0000 -1.0000 1503663 1587154575.30 151.5382 59.9990 32.0000 1.9685 1.9719 417.4014 418.2935 0.1339 -1.0000 -1.0000 1503726 1587154575.40 151.5382 59.9990 32.0000 1.9677 1.9711 417.5104 418.4023 0.1340 -1.0000 -1.0000 1503804 1587154575.50 151.5124 59.9990 32.0000 1.9670 1.9705 417.6247 418.5170 0.1340 -1.0000 -1.0000 1503867 1587154575.60 151.5022 59.9990 32.0000 1.9676 1.9710 417.6254 418.5187 0.1341 -1.0000 -1.0000 1503929 1587154575.70 151.5022 59.9990 32.0000 1.9673 1.9708 417.5113 418.4043 0.1341 -1.0000 -1.0000 1504007 1587154575.80 151.5022 59.9990 32.0000 1.9666 1.9700 417.5839 418.4762 0.1340 -1.0000 -1.0000 1504070 1587154575.90 151.5022 59.9990 32.0000 1.9670 1.9705 417.7081 418.6014 0.1342 -1.0000 -1.0000 1504117 1587154576.00 151.5015 59.9990 32.0000 1.9679 1.9714 417.5827 418.4762 0.1342 -1.0000 -1.0000 1504195 1587154576.10 151.4639 59.9990 32.0000 1.9681 1.9716 417.4079 418.3001 0.1340 -1.0000 -1.0000 1504257 1587154576.20 151.4639 59.9990 32.0000 1.9677 1.9711 417.4758 418.3678 0.1340 -1.0000 -1.0000 1504319 1587154576.30 151.4639 59.9990 32.0000 1.9663 1.9697 417.6329 418.5238 0.1338 -1.0000 -1.0000 1504429 1587154576.40 151.4639 59.9990 32.0000 1.9671 1.9706 417.5662 418.4593 0.1341 -1.0000 -1.0000 1504554 1587154576.50 151.4639 59.9990 32.0000 1.9678 1.9713 417.4392 418.3316 0.1340 -1.0000 -1.0000 1504632 1587154576.60 151.6087 59.9990 32.0000 1.9674 1.9708 417.3652 418.2586 0.1342 -1.0000 -1.0000 1504695 1587154576.70 151.6087 59.9990 32.0000 1.9673 1.9708 417.5413 418.4337 0.1340 -1.0000 -1.0000 1504757 1587154576.80 151.6087 59.9990 32.0000 1.9680 1.9715 417.6300 418.5225 0.1341 -1.0000 -1.0000 1504819 1587154576.90 151.6087 59.9990 32.0000 1.9684 1.9718 417.4668 418.3591 0.1341 -1.0000 -1.0000 1504897 1587154577.00 151.6087 59.9990 32.0000 1.9679 1.9714 417.4598 418.3528 0.1341 -1.0000 -1.0000 1505694 1587154577.10 151.6087 59.9990 32.0000 1.9678 1.9712 417.6595 418.5525 0.1340 -1.0000 -1.0000 1505756 1587154577.20 151.5946 59.9990 32.0000 1.9668 1.9702 417.6980 418.5912 0.1341 -1.0000 -1.0000 1505835 1587154577.30 151.4998 59.9990 32.0000 1.9665 1.9699 417.5722 418.4656 0.1342 -1.0000 -1.0000 1505897 1587154577.40 151.4998 59.9990 32.0000 1.9677 1.9712 417.4476 418.3406 0.1341 -1.0000 -1.0000 1506038 1587154577.50 151.4998 59.9990 32.0000 1.9674 1.9708 417.5603 418.4528 0.1340 -1.0000 -1.0000 1506100 1587154577.60 151.4998 59.9990 32.0000 1.9670 1.9704 417.6136 418.5058 0.1339 -1.0000 -1.0000 1506163 1587154577.70 151.4998 59.9990 32.0000 1.9669 1.9704 417.5688 418.4616 0.1341 -1.0000 -1.0000 1506241 1587154577.80 151.4707 59.9990 32.0000 1.9673 1.9708 417.5543 418.4464 0.1340 -1.0000 -1.0000 1506303 1587154577.90 151.4707 59.9990 32.0000 1.9673 1.9708 417.4360 418.3277 0.1340 -1.0000 -1.0000 1506366 1587154578.00 151.4707 59.9990 32.0000 1.9664 1.9699 417.6337 418.5260 0.1340 -1.0000 -1.0000 1506428 1587154578.10 151.4707 59.9990 32.0000 1.9663 1.9698 417.6537 418.5473 0.1341 -1.0000 -1.0000 1506491 1587154578.20 151.4707 59.9990 32.0000 1.9676 1.9710 417.4529 418.3446 0.1339 -1.0000 -1.0000 1506553 1587154578.30 151.4477 59.9990 32.0000 1.9676 1.9710 417.3702 418.2626 0.1340 -1.0000 -1.0000 1506631 1587154578.40 151.4305 59.9990 32.0000 1.9667 1.9702 417.4396 418.3312 0.1340 -1.0000 -1.0000 1506694 1587154578.50 151.4305 59.9990 32.0000 1.9659 1.9693 417.6032 418.4956 0.1340 -1.0000 -1.0000 1506757 1587154578.60 151.4305 59.9990 32.0000 1.9661 1.9696 417.5607 418.4535 0.1341 -1.0000 -1.0000 1506834 1587154578.70 151.4305 59.9990 32.0000 1.9673 1.9708 417.4579 418.3500 0.1339 -1.0000 -1.0000 1506897 1587154578.80 151.4305 59.9990 32.0000 1.9674 1.9708 417.4065 418.2969 0.1338 -1.0000 -1.0000 1506959 1587154578.90 151.4710 59.9990 32.0000 1.9671 1.9706 417.4881 418.3796 0.1340 -1.0000 -1.0000 1507022 1587154579.00 151.4938 59.9990 32.0000 1.9669 1.9704 417.6302 418.5226 0.1340 -1.0000 -1.0000 1507319 1587154579.10 151.4938 59.9990 32.0000 1.9673 1.9707 417.5126 418.4036 0.1338 -1.0000 -1.0000 1507381 1587154579.20 151.4938 59.9990 32.0000 1.9680 1.9714 417.3993 418.2899 0.1338 -1.0000 -1.0000 1507459 1587154579.30 151.4938 59.9990 32.0000 1.9671 1.9705 417.5173 418.4073 0.1337 -1.0000 -1.0000 1507522 1587154579.40 151.4938 59.9990 32.0000 1.9663 1.9697 417.7674 418.6588 0.1338 -1.0000 -1.0000 1507584 1587154579.50 151.4962 59.9990 32.0000 1.9663 1.9698 417.5756 418.4665 0.1338 -1.0000 -1.0000 1507787 1587154579.60 151.4962 59.9990 32.0000 1.9675 1.9709 417.4815 418.3720 0.1337 -1.0000 -1.0000 1507850 1587154579.70 151.4962 59.9990 32.0000 1.9674 1.9709 417.5233 418.4121 0.1335 -1.0000 -1.0000 1507913 1587154579.80 151.4962 59.9990 32.0000 1.9665 1.9700 417.5541 418.4439 0.1337 -1.0000 -1.0000 1507975 1587154579.90 151.4962 59.9990 32.0000 1.9665 1.9700 417.6200 418.5092 0.1335 -1.0000 -1.0000 1508037 1587154580.00 151.4962 59.9990 32.0000 1.9670 1.9705 417.6317 418.5217 0.1336 -1.0000 -1.0000 1508116 1587154580.10 151.5340 59.9993 32.0000 1.9670 1.9704 417.4334 418.3225 0.1335 -1.0000 -1.0000 1508178 1587154580.20 151.5344 59.9993 32.0000 1.9665 1.9700 417.6387 418.5268 0.1333 -1.0000 -1.0000 1508240 1587154580.30 151.5344 59.9993 32.0000 1.9668 1.9702 417.6626 418.5513 0.1334 -1.0000 -1.0000 1508303 1587154580.40 151.5344 59.9993 32.0000 1.9675 1.9710 417.4405 418.3287 0.1335 -1.0000 -1.0000 1508381 1587154580.50 151.5344 59.9993 32.0000 1.9674 1.9708 417.3847 418.2724 0.1334 -1.0000 -1.0000 1508662 1587154580.60 151.5344 59.9993 32.0000 1.9668 1.9702 417.4964 418.3862 0.1336 -1.0000 -1.0000 1508725 1587154580.70 151.3935 59.9993 32.0000 1.9664 1.9698 417.6990 418.5881 0.1335 -1.0000 -1.0000 1508787 1587154580.80 151.3935 59.9993 32.0000 1.9669 1.9704 417.4552 418.3440 0.1335 -1.0000 -1.0000 1508850 1587154580.90 151.3935 59.9993 32.0000 1.9662 1.9696 417.5176 418.4056 0.1334 -1.0000 -1.0000 1508928 1587154581.00 151.3935 59.9993 32.0000 1.9662 1.9696 417.6545 418.5423 0.1333 -1.0000 -1.0000 1508990 1587154581.10 151.3935 59.9993 32.0000 1.9665 1.9700 417.6499 418.5396 0.1337 -1.0000 -1.0000 1509271 1587154581.20 151.4116 59.9993 32.0000 1.9672 1.9707 417.4554 418.3445 0.1336 -1.0000 -1.0000 1509349 1587154581.30 151.5385 59.9993 32.0000 1.9668 1.9702 417.6684 418.5578 0.1335 -1.0000 -1.0000 1509412 1587154581.40 151.5385 59.9993 32.0000 1.9669 1.9703 417.5991 418.4878 0.1335 -1.0000 -1.0000 1509490 1587154581.50 151.5385 59.9993 32.0000 1.9672 1.9707 417.4244 418.3124 0.1334 -1.0000 -1.0000 1509552 1587154581.60 151.5385 59.9993 32.0000 1.9664 1.9699 417.5405 418.4301 0.1336 -1.0000 -1.0000 1509787 1587154581.70 151.5385 59.9993 32.0000 1.9665 1.9699 417.6685 418.5580 0.1335 -1.0000 -1.0000 1509849 1587154581.80 151.5385 59.9993 32.0000 1.9664 1.9698 417.6353 418.5253 0.1336 -1.0000 -1.0000 1509927 1587154581.90 151.4327 59.9993 32.0000 1.9664 1.9698 417.5509 418.4394 0.1335 -1.0000 -1.0000 1509990 1587154582.00 151.3945 59.9993 32.0000 1.9667 1.9702 417.5453 418.4338 0.1334 -1.0000 -1.0000 1510068 1587154582.10 151.3945 59.9993 32.0000 1.9663 1.9697 417.5879 418.4781 0.1337 -1.0000 -1.0000 1510130 1587154582.20 151.3945 59.9993 32.0000 1.9669 1.9703 417.5795 418.4690 0.1335 -1.0000 -1.0000 1510193 1587154582.30 151.3945 59.9993 32.0000 1.9669 1.9703 417.5484 418.4378 0.1336 -1.0000 -1.0000 1510271 1587154582.40 151.3945 59.9993 32.0000 1.9667 1.9701 417.5942 418.4826 0.1334 -1.0000 -1.0000 1510334 1587154582.50 151.5583 59.9993 32.0000 1.9663 1.9697 417.7284 418.6182 0.1336 -1.0000 -1.0000 1510396 1587154582.60 151.5583 59.9993 32.0000 1.9664 1.9698 417.5546 418.4446 0.1337 -1.0000 -1.0000 1510787 1587154582.70 151.5583 59.9993 32.0000 1.9676 1.9711 417.4533 418.3433 0.1337 -1.0000 -1.0000 1510849 1587154582.80 151.5583 59.9993 32.0000 1.9663 1.9697 417.5596 418.4499 0.1337 -1.0000 -1.0000 1510912 1587154582.90 151.5583 59.9993 32.0000 1.9660 1.9695 417.7627 418.6533 0.1337 -1.0000 -1.0000 1510990 1587154583.00 151.5310 59.9993 32.0000 1.9664 1.9698 417.5634 418.4541 0.1338 -1.0000 -1.0000 1511052 1587154583.10 151.3584 59.9993 32.0000 1.9663 1.9698 417.4319 418.3228 0.1338 -1.0000 -1.0000 1511427 1587154583.20 151.3584 59.9993 32.0000 1.9662 1.9697 417.6249 418.5164 0.1338 -1.0000 -1.0000 1511505 1587154583.30 151.3584 59.9993 32.0000 1.9659 1.9694 417.6862 418.5776 0.1338 -1.0000 -1.0000 1511568 1587154583.40 151.3584 59.9993 32.0000 1.9658 1.9692 417.5193 418.4113 0.1341 -1.0000 -1.0000 1511646 1587154583.50 151.3584 59.9993 32.0000 1.9672 1.9707 417.4280 418.3208 0.1341 -1.0000 -1.0000 1511708 1587154583.60 151.5121 59.9993 32.0000 1.9667 1.9701 417.5832 418.4768 0.1341 -1.0000 -1.0000 1511912 1587154583.70 151.5121 59.9993 32.0000 1.9663 1.9697 417.6320 418.5239 0.1339 -1.0000 -1.0000 1511989 1587154583.80 151.5121 59.9993 32.0000 1.9668 1.9702 417.5266 418.4202 0.1343 -1.0000 -1.0000 1512052 1587154583.90 151.5121 59.9993 32.0000 1.9664 1.9699 417.4029 418.2958 0.1341 -1.0000 -1.0000 1512115 1587154584.00 151.5121 59.9993 32.0000 1.9657 1.9692 417.5869 418.4795 0.1340 -1.0000 -1.0000 1512193 1587154584.10 151.4362 59.9993 32.0000 1.9663 1.9698 417.7010 418.5943 0.1341 -1.0000 -1.0000 1512443 1587154584.20 151.4184 59.9993 32.0000 1.9674 1.9708 417.5497 418.4436 0.1342 -1.0000 -1.0000 1512505 1587154584.30 151.4184 59.9993 32.0000 1.9677 1.9711 417.4611 418.3536 0.1341 -1.0000 -1.0000 1512583 1587154584.40 151.4184 59.9993 32.0000 1.9670 1.9705 417.4385 418.3317 0.1343 -1.0000 -1.0000 1512646 1587154584.50 151.4184 59.9993 32.0000 1.9663 1.9698 417.5474 418.4426 0.1344 -1.0000 -1.0000 1512708 1587154584.60 151.4184 59.9993 32.0000 1.9685 1.9719 417.5245 418.4186 0.1343 -1.0000 -1.0000 1512786 1587154584.70 151.5517 59.9995 32.0000 1.9677 1.9712 417.4565 418.3507 0.1344 -1.0000 -1.0000 1512849 1587154584.80 151.5517 59.9995 32.0000 1.9672 1.9707 417.5575 418.4527 0.1344 -1.0000 -1.0000 1512911 1587154584.90 151.5517 59.9995 32.0000 1.9671 1.9706 417.6595 418.5550 0.1345 -1.0000 -1.0000 1512989 1587154585.00 151.5517 59.9995 32.0000 1.9670 1.9704 417.6281 418.5245 0.1346 -1.0000 -1.0000 1513052 1587154585.10 151.5517 59.9995 32.0000 1.9673 1.9707 417.4358 418.3312 0.1345 -1.0000 -1.0000 1513114 1587154585.20 151.5097 59.9995 32.0000 1.9671 1.9706 417.4357 418.3314 0.1345 -1.0000 -1.0000 1513192 1587154585.30 151.5085 59.9995 32.0000 1.9667 1.9702 417.6655 418.5613 0.1345 -1.0000 -1.0000 1513255 1587154585.40 151.5085 59.9995 32.0000 1.9676 1.9710 417.5876 418.4843 0.1346 -1.0000 -1.0000 1513317 1587154585.50 151.5085 59.9995 32.0000 1.9676 1.9711 417.4584 418.3554 0.1348 -1.0000 -1.0000 1513380 1587154585.60 151.5085 59.9995 32.0000 1.9676 1.9711 417.3992 418.2962 0.1348 -1.0000 -1.0000 1513552 1587154585.70 151.5085 59.9995 32.0000 1.9666 1.9701 417.7167 418.6145 0.1347 -1.0000 -1.0000 1513630 1587154585.80 151.4758 59.9995 32.0000 1.9673 1.9708 417.5432 418.4407 0.1349 -1.0000 -1.0000 1513692 1587154585.90 151.4758 59.9995 32.0000 1.9680 1.9714 417.4220 418.3190 0.1348 -1.0000 -1.0000 1513755 1587154586.00 151.4758 59.9995 32.0000 1.9671 1.9705 417.5347 418.4329 0.1349 -1.0000 -1.0000 1513833 1587154586.10 151.4758 59.9995 32.0000 1.9662 1.9697 417.7095 418.6075 0.1348 -1.0000 -1.0000 1513895 1587154586.20 151.4758 59.9995 32.0000 1.9664 1.9699 417.5746 418.4721 0.1348 -1.0000 -1.0000 1514270 1587154586.30 151.4758 59.9995 32.0000 1.9678 1.9712 417.3859 418.2836 0.1348 -1.0000 -1.0000 1514348 1587154586.40 151.5248 59.9995 32.0000 1.9669 1.9704 417.4952 418.3933 0.1349 -1.0000 -1.0000 1514411 1587154586.50 151.5248 59.9995 32.0000 1.9665 1.9700 417.6096 418.5092 0.1351 -1.0000 -1.0000 1514473 1587154586.60 151.5248 59.9995 32.0000 1.9671 1.9706 417.7798 418.6792 0.1350 -1.0000 -1.0000 1514552 1587154586.70 151.5248 59.9995 32.0000 1.9671 1.9706 417.5515 418.4507 0.1350 -1.0000 -1.0000 1514786 1587154586.80 151.5248 59.9995 32.0000 1.9667 1.9702 417.6045 418.5031 0.1350 -1.0000 -1.0000 1514848 1587154586.90 151.5134 59.9995 32.0000 1.9666 1.9701 417.6550 418.5547 0.1351 -1.0000 -1.0000 1514926 1587154587.00 151.5123 59.9995 32.0000 1.9668 1.9703 417.5459 418.4449 0.1350 -1.0000 -1.0000 1514989 1587154587.10 151.5123 59.9995 32.0000 1.9670 1.9705 417.4156 418.3141 0.1351 -1.0000 -1.0000 1515051 1587154587.20 151.5123 59.9995 32.0000 1.9661 1.9696 417.4196 418.3193 0.1351 -1.0000 -1.0000 1515286 1587154587.30 151.5123 59.9995 32.0000 1.9659 1.9694 417.6935 418.5930 0.1351 -1.0000 -1.0000 1515348 1587154587.40 151.5123 59.9995 32.0000 1.9671 1.9706 417.6181 418.5185 0.1352 -1.0000 -1.0000 1515426 1587154587.50 151.6425 59.9995 32.0000 1.9681 1.9716 417.5163 418.4159 0.1350 -1.0000 -1.0000 1515489 1587154587.60 151.6425 59.9995 32.0000 1.9674 1.9709 417.4565 418.3563 0.1352 -1.0000 -1.0000 1515567 1587154587.70 151.6425 59.9995 32.0000 1.9679 1.9714 417.6134 418.5135 0.1352 -1.0000 -1.0000 1515926 1587154587.80 151.6425 59.9995 32.0000 1.9677 1.9712 417.7586 418.6580 0.1350 -1.0000 -1.0000 1515989 1587154587.90 151.6425 59.9995 32.0000 1.9687 1.9721 417.5081 418.4078 0.1352 -1.0000 -1.0000 1516051 1587154588.00 151.7177 59.9995 32.0000 1.9684 1.9718 417.4650 418.3651 0.1352 -1.0000 -1.0000 1516129 1587154588.10 151.7177 59.9995 32.0000 1.9681 1.9716 417.6036 418.5034 0.1351 -1.0000 -1.0000 1516192 1587154588.20 151.7177 59.9995 32.0000 1.9670 1.9705 417.7475 418.6486 0.1352 -1.0000 -1.0000 1517082 1587154588.30 151.7177 59.9995 32.0000 1.9683 1.9718 417.6436 418.5430 0.1350 -1.0000 -1.0000 1517160 1587154588.40 151.7177 59.9995 32.0000 1.9688 1.9723 417.5138 418.4134 0.1351 -1.0000 -1.0000 1517223 1587154588.50 151.7177 59.9995 32.0000 1.9689 1.9724 417.5102 418.4099 0.1352 -1.0000 -1.0000 1517285 1587154588.60 151.6985 59.9995 32.0000 1.9677 1.9712 417.6642 418.5639 0.1350 -1.0000 -1.0000 1517348 1587154588.70 151.6590 59.9995 32.0000 1.9679 1.9713 417.6568 418.5573 0.1353 -1.0000 -1.0000 1517410 1587154588.80 151.6590 59.9995 32.0000 1.9688 1.9723 417.5385 418.4391 0.1352 -1.0000 -1.0000 1517473 1587154588.90 151.6590 59.9995 32.0000 1.9684 1.9719 417.4978 418.3971 0.1351 -1.0000 -1.0000 1517551 1587154589.00 151.6590 59.9995 32.0000 1.9684 1.9719 417.6033 418.5041 0.1353 -1.0000 -1.0000 1517613 1587154589.10 151.6590 59.9995 32.0000 1.9678 1.9713 417.4955 418.3955 0.1352 -1.0000 -1.0000 1517676 1587154589.20 151.5937 59.9995 32.0000 1.9685 1.9720 417.4780 418.3786 0.1352 -1.0000 -1.0000 1517754 1587154589.30 151.5937 59.9995 32.0000 1.9675 1.9710 417.7154 418.6162 0.1353 -1.0000 -1.0000 1517816 1587154589.40 151.5937 59.9995 32.0000 1.9677 1.9712 417.7068 418.6080 0.1354 -1.0000 -1.0000 1517894 1587154589.50 151.5937 59.9995 32.0000 1.9680 1.9715 417.6279 418.5298 0.1353 -1.0000 -1.0000 1517941 1587154589.60 151.5937 59.9995 32.0000 1.9682 1.9717 417.4640 418.3655 0.1354 -1.0000 -1.0000 1518004 1587154589.70 151.5808 59.9993 32.0000 1.9676 1.9711 417.5319 418.4331 0.1354 -1.0000 -1.0000 1518082 1587154589.80 151.5696 59.9992 32.0000 1.9670 1.9704 417.6669 418.5684 0.1353 -1.0000 -1.0000 1518145 1587154589.90 151.5696 59.9992 32.0000 1.9676 1.9711 417.5757 418.4775 0.1355 -1.0000 -1.0000 1518207 1587154590.00 151.5696 59.9992 32.0000 1.9681 1.9716 417.4793 418.3813 0.1354 -1.0000 -1.0000 1518285 1587154590.10 151.5696 59.9992 32.0000 1.9677 1.9712 417.4924 418.3926 0.1352 -1.0000 -1.0000 1518348 1587154590.20 151.5696 59.9992 32.0000 1.9671 1.9705 417.5663 418.4680 0.1355 -1.0000 -1.0000 1518410 1587154590.30 151.5696 59.9992 32.0000 1.9676 1.9711 417.4195 418.3204 0.1353 -1.0000 -1.0000 1518722 1587154590.40 151.5696 59.9992 32.0000 1.9669 1.9704 417.4668 418.3670 0.1353 -1.0000 -1.0000 1518785 1587154590.50 151.5696 59.9992 32.0000 1.9666 1.9701 417.6460 418.5467 0.1352 -1.0000 -1.0000 1518847 1587154590.60 151.5696 59.9992 32.0000 1.9671 1.9706 417.5692 418.4711 0.1355 -1.0000 -1.0000 1518925 1587154590.70 151.5696 59.9992 32.0000 1.9681 1.9716 417.4967 418.3990 0.1355 -1.0000 -1.0000 1518988 1587154590.80 151.6165 59.9992 32.0000 1.9678 1.9713 417.4119 418.3135 0.1354 -1.0000 -1.0000 1519050 1587154590.90 151.6303 59.9992 32.0000 1.9672 1.9707 417.8019 418.7041 0.1354 -1.0000 -1.0000 1519128 1587154591.00 151.6303 59.9992 32.0000 1.9675 1.9710 417.5856 418.4879 0.1355 -1.0000 -1.0000 1519191 1587154591.10 151.6303 59.9992 32.0000 1.9686 1.9721 417.4117 418.3137 0.1355 -1.0000 -1.0000 1519253 1587154591.20 151.6303 59.9992 32.0000 1.9681 1.9716 417.5275 418.4294 0.1355 -1.0000 -1.0000 1519316 1587154591.30 151.6303 59.9992 32.0000 1.9678 1.9713 417.5759 418.4782 0.1355 -1.0000 -1.0000 1519581 1587154591.40 151.6303 59.9992 32.0000 1.9680 1.9715 417.5003 418.4024 0.1354 -1.0000 -1.0000 1519660 1587154591.50 151.4969 59.9992 32.0000 1.9674 1.9709 417.3890 418.2903 0.1354 -1.0000 -1.0000 1519722 1587154591.60 151.5315 59.9992 32.0000 1.9660 1.9695 417.6517 418.5533 0.1354 -1.0000 -1.0000 1519785 1587154591.70 151.5315 59.9992 32.0000 1.9668 1.9703 417.6584 418.5605 0.1355 -1.0000 -1.0000 1519863 1587154591.80 151.5315 59.9992 32.0000 1.9677 1.9712 417.4899 418.3925 0.1355 -1.0000 -1.0000 1519925 1587154591.90 151.5315 59.9992 32.0000 1.9677 1.9712 417.3908 418.2923 0.1354 -1.0000 -1.0000 1519988 1587154592.00 151.5315 59.9992 32.0000 1.9677 1.9712 417.5767 418.4786 0.1355 -1.0000 -1.0000 1520050 1587154592.10 151.5315 59.9992 32.0000 1.9674 1.9709 417.7032 418.6054 0.1355 -1.0000 -1.0000 1520113 1587154592.20 151.5315 59.9992 32.0000 1.9672 1.9707 417.5583 418.4609 0.1355 -1.0000 -1.0000 1520175 1587154592.30 151.5315 59.9992 32.0000 1.9679 1.9714 417.4161 418.3171 0.1354 -1.0000 -1.0000 1520316 1587154592.40 151.5315 59.9992 32.0000 1.9670 1.9705 417.5926 418.4954 0.1356 -1.0000 -1.0000 1520378 1587154592.50 151.5315 59.9992 32.0000 1.9670 1.9705 417.6426 418.5453 0.1355 -1.0000 -1.0000 1520441 1587154592.60 151.4143 59.9992 32.0000 1.9679 1.9714 417.4347 418.3364 0.1354 -1.0000 -1.0000 1520519 1587154592.70 151.4143 59.9992 32.0000 1.9665 1.9700 417.4035 418.3050 0.1354 -1.0000 -1.0000 1520581 1587154592.80 151.4143 59.9992 32.0000 1.9664 1.9699 417.6349 418.5369 0.1354 -1.0000 -1.0000 1521050 1587154592.90 151.4143 59.9992 32.0000 1.9662 1.9697 417.5256 418.4272 0.1354 -1.0000 -1.0000 1521128 1587154593.00 151.4143 59.9992 32.0000 1.9670 1.9705 417.3595 418.2608 0.1354 -1.0000 -1.0000 1521190 1587154593.10 151.4143 59.9992 32.0000 1.9674 1.9709 417.4312 418.3326 0.1354 -1.0000 -1.0000 1521253 1587154593.20 151.5058 59.9992 32.0000 1.9667 1.9702 417.5861 418.4877 0.1354 -1.0000 -1.0000 1521331 1587154593.30 151.5058 59.9992 32.0000 1.9669 1.9703 417.6156 418.5180 0.1355 -1.0000 -1.0000 1521565 1587154593.40 151.5058 59.9992 32.0000 1.9674 1.9709 417.5112 418.4141 0.1356 -1.0000 -1.0000 1521628 1587154593.50 151.5058 59.9992 32.0000 1.9677 1.9712 417.4761 418.3782 0.1355 -1.0000 -1.0000 1521690 1587154593.60 151.5058 59.9992 32.0000 1.9666 1.9701 417.6201 418.5225 0.1355 -1.0000 -1.0000 1521753 1587154593.70 151.3909 59.9992 32.0000 1.9664 1.9699 417.5545 418.4572 0.1356 -1.0000 -1.0000 1521831 1587154593.80 151.3738 59.9992 32.0000 1.9674 1.9709 417.3785 418.2814 0.1356 -1.0000 -1.0000 1522065 1587154593.90 151.3738 59.9992 32.0000 1.9663 1.9698 417.4183 418.3205 0.1356 -1.0000 -1.0000 1522128 1587154594.00 151.3738 59.9992 32.0000 1.9660 1.9695 417.5786 418.4811 0.1355 -1.0000 -1.0000 1522190 1587154594.10 151.3738 59.9992 32.0000 1.9667 1.9702 417.5617 418.4644 0.1356 -1.0000 -1.0000 1522253 1587154594.20 151.3875 59.9992 32.0000 1.9673 1.9708 417.3844 418.2871 0.1356 -1.0000 -1.0000 1522315 1587154594.30 151.5650 59.9992 32.0000 1.9678 1.9713 417.4917 418.3948 0.1357 -1.0000 -1.0000 1522659 1587154594.40 151.5650 59.9992 32.0000 1.9668 1.9703 417.5764 418.4792 0.1355 -1.0000 -1.0000 1522721 1587154594.50 151.5650 59.9992 32.0000 1.9668 1.9703 417.6094 418.5136 0.1357 -1.0000 -1.0000 1522784 1587154594.60 151.5650 59.9992 32.0000 1.9676 1.9711 417.4392 418.3423 0.1357 -1.0000 -1.0000 1522862 1587154594.70 151.5650 59.9992 32.0000 1.9669 1.9704 417.4836 418.3873 0.1357 -1.0000 -1.0000 1522940 1587154594.80 151.4577 59.9999 32.0000 1.9664 1.9699 417.6628 418.5653 0.1355 -1.0000 -1.0000 1523002 1587154594.90 151.4577 59.9999 32.0000 1.9663 1.9698 417.4296 418.3326 0.1357 -1.0000 -1.0000 1523081 1587154595.00 151.4577 59.9999 32.0000 1.9670 1.9705 417.3529 418.2556 0.1356 -1.0000 -1.0000 1523143 1587154595.10 151.4577 59.9999 32.0000 1.9666 1.9701 417.4125 418.3152 0.1356 -1.0000 -1.0000 1523206 1587154595.20 151.4577 59.9999 32.0000 1.9668 1.9703 417.6392 418.5431 0.1358 -1.0000 -1.0000 1523284 1587154595.30 151.4669 59.9999 32.0000 1.9676 1.9711 417.5403 418.4428 0.1355 -1.0000 -1.0000 1523330 1587154595.40 151.4972 59.9999 32.0000 1.9675 1.9710 417.3556 418.2591 0.1358 -1.0000 -1.0000 1523580 1587154595.50 151.4972 59.9999 32.0000 1.9666 1.9701 417.5526 418.4569 0.1358 -1.0000 -1.0000 1523643 1587154595.60 151.4972 59.9999 32.0000 1.9661 1.9696 417.5913 418.4946 0.1357 -1.0000 -1.0000 1523705 1587154595.70 151.4972 59.9999 32.0000 1.9662 1.9697 417.4571 418.3611 0.1358 -1.0000 -1.0000 1523784 1587154595.80 151.4972 59.9999 32.0000 1.9668 1.9703 417.3596 418.2635 0.1358 -1.0000 -1.0000 1523846 1587154595.90 151.3923 59.9999 32.0000 1.9662 1.9697 417.5805 418.4851 0.1359 -1.0000 -1.0000 1524377 1587154596.00 151.3923 59.9999 32.0000 1.9659 1.9694 417.6102 418.5142 0.1357 -1.0000 -1.0000 1524455 1587154596.10 151.3923 59.9999 32.0000 1.9675 1.9710 417.4429 418.3459 0.1356 -1.0000 -1.0000 1524518 1587154596.20 151.3923 59.9999 32.0000 1.9668 1.9703 417.3397 418.2435 0.1359 -1.0000 -1.0000 1524580 1587154596.30 151.3923 59.9999 32.0000 1.9663 1.9698 417.4663 418.3704 0.1358 -1.0000 -1.0000 1524643 1587154596.40 151.3923 59.9999 32.0000 1.9661 1.9696 417.5497 418.4538 0.1358 -1.0000 -1.0000 1524830 1587154596.50 151.5721 59.9999 32.0000 1.9663 1.9698 417.4899 418.3942 0.1358 -1.0000 -1.0000 1524893 1587154596.60 151.5721 59.9999 32.0000 1.9673 1.9708 417.3131 418.2158 0.1357 -1.0000 -1.0000 1524971 1587154596.70 151.5721 59.9999 32.0000 1.9674 1.9709 417.4148 418.3182 0.1357 -1.0000 -1.0000 1525033 1587154596.80 151.5721 59.9999 32.0000 1.9667 1.9702 417.6183 418.5216 0.1356 -1.0000 -1.0000 1525096 1587154596.90 151.5721 59.9999 32.0000 1.9667 1.9702 417.3594 418.2625 0.1357 -1.0000 -1.0000 1525174 1587154597.00 151.4343 59.9999 32.0000 1.9668 1.9703 417.4032 418.3066 0.1357 -1.0000 -1.0000 1525299 1587154597.10 151.3550 59.9999 32.0000 1.9661 1.9696 417.4191 418.3213 0.1356 -1.0000 -1.0000 1525361 1587154597.20 151.3550 59.9999 32.0000 1.9666 1.9701 417.5725 418.4759 0.1356 -1.0000 -1.0000 1525439 1587154597.30 151.3550 59.9999 32.0000 1.9667 1.9702 417.4057 418.3086 0.1357 -1.0000 -1.0000 1525502 1587154597.40 151.3550 59.9999 32.0000 1.9665 1.9700 417.4110 418.3148 0.1358 -1.0000 -1.0000 1525580 1587154597.50 151.3550 59.9999 32.0000 1.9663 1.9698 417.4936 418.3963 0.1356 -1.0000 -1.0000 1526049 1587154597.60 151.5413 59.9999 32.0000 1.9661 1.9696 417.5322 418.4349 0.1355 -1.0000 -1.0000 1526143 1587154597.70 151.5413 59.9999 32.0000 1.9671 1.9706 417.3355 418.2380 0.1356 -1.0000 -1.0000 1526283 1587154597.80 151.5413 59.9999 32.0000 1.9671 1.9706 417.3665 418.2689 0.1356 -1.0000 -1.0000 1526361 1587154597.90 151.5413 59.9999 32.0000 1.9663 1.9698 417.5028 418.4046 0.1354 -1.0000 -1.0000 1526424 1587154598.00 151.5413 59.9999 32.0000 1.9664 1.9699 417.4227 418.3256 0.1356 -1.0000 -1.0000 1526486 1587154598.10 151.4849 59.9999 32.0000 1.9663 1.9698 417.3080 418.2099 0.1356 -1.0000 -1.0000 1526548 1587154598.20 151.4849 59.9999 32.0000 1.9664 1.9699 417.3626 418.2653 0.1356 -1.0000 -1.0000 1526611 1587154598.30 151.4849 59.9999 32.0000 1.9664 1.9699 417.5811 418.4840 0.1356 -1.0000 -1.0000 1526689 1587154598.40 151.4849 59.9999 32.0000 1.9669 1.9704 417.5483 418.4512 0.1356 -1.0000 -1.0000 1526752 1587154598.50 151.4849 59.9999 32.0000 1.9672 1.9707 417.3188 418.2211 0.1356 -1.0000 -1.0000 1526814 1587154598.60 151.5199 59.9999 32.0000 1.9673 1.9708 417.3135 418.2160 0.1356 -1.0000 -1.0000 1526892 1587154598.70 151.6068 59.9999 32.0000 1.9672 1.9707 417.5776 418.4798 0.1355 -1.0000 -1.0000 1526955 1587154598.80 151.6068 59.9999 32.0000 1.9671 1.9706 417.6090 418.5118 0.1356 -1.0000 -1.0000 1527017 1587154598.90 151.6068 59.9999 32.0000 1.9674 1.9709 417.3634 418.2662 0.1356 -1.0000 -1.0000 1527080 1587154599.00 151.6068 59.9999 32.0000 1.9666 1.9701 417.3441 418.2465 0.1356 -1.0000 -1.0000 1527142 1587154599.10 151.6068 59.9999 32.0000 1.9675 1.9710 417.4695 418.3713 0.1354 -1.0000 -1.0000 1527205 1587154599.20 151.5014 59.9999 32.0000 1.9672 1.9707 417.4583 418.3605 0.1356 -1.0000 -1.0000 1527283 1587154599.30 151.5014 59.9999 32.0000 1.9674 1.9709 417.3864 418.2888 0.1356 -1.0000 -1.0000 1527345 1587154599.40 151.5014 59.9999 32.0000 1.9669 1.9704 417.4793 418.3817 0.1355 -1.0000 -1.0000 1527423 1587154599.50 151.5014 59.9999 32.0000 1.9663 1.9698 417.6015 418.5039 0.1355 -1.0000 -1.0000 1527548 1587154599.60 151.5014 59.9999 32.0000 1.9666 1.9701 417.5157 418.4175 0.1355 -1.0000 -1.0000 1527611 1587154599.70 151.6226 60.0007 32.0000 1.9670 1.9705 417.3343 418.2373 0.1357 -1.0000 -1.0000 1527673 1587154599.80 151.6226 60.0007 32.0000 1.9672 1.9707 417.4024 418.3047 0.1355 -1.0000 -1.0000 1527736 1587154599.90 151.6226 60.0007 32.0000 1.9668 1.9703 417.7285 418.6308 0.1354 -1.0000 -1.0000 1527798 1587154600.00 151.6226 60.0007 32.0000 1.9672 1.9707 417.5489 418.4506 0.1354 -1.0000 -1.0000 1528064 1587154600.10 151.6226 60.0007 32.0000 1.9679 1.9714 417.4266 418.3291 0.1355 -1.0000 -1.0000 1528126 1587154600.20 151.6166 60.0007 32.0000 1.9680 1.9715 417.4949 418.3963 0.1354 -1.0000 -1.0000 1528189 1587154600.30 151.4550 60.0007 32.0000 1.9666 1.9701 417.6712 418.5724 0.1353 -1.0000 -1.0000 1528251 1587154600.40 151.4550 60.0007 32.0000 1.9673 1.9708 417.4628 418.3637 0.1353 -1.0000 -1.0000 1528314 1587154600.50 151.4550 60.0007 32.0000 1.9671 1.9706 417.3218 418.2212 0.1351 -1.0000 -1.0000 1528548 1587154600.60 151.4550 60.0007 32.0000 1.9673 1.9707 417.4913 418.3912 0.1352 -1.0000 -1.0000 1528626 1587154600.70 151.4550 60.0007 32.0000 1.9673 1.9708 417.6125 418.5100 0.1349 -1.0000 -1.0000 1528689 1587154600.80 151.4550 60.0007 32.0000 1.9664 1.9699 417.6547 418.5537 0.1349 -1.0000 -1.0000 1528751 1587154600.90 151.5352 60.0007 32.0000 1.9672 1.9706 417.5072 418.4052 0.1349 -1.0000 -1.0000 1528829 1587154601.00 151.5352 60.0007 32.0000 1.9680 1.9715 417.4074 418.3050 0.1348 -1.0000 -1.0000 1528939 1587154601.10 151.5352 60.0007 32.0000 1.9672 1.9706 417.5566 418.4541 0.1348 -1.0000 -1.0000 1529032 1587154601.20 151.5352 60.0007 32.0000 1.9663 1.9698 417.6317 418.5287 0.1347 -1.0000 -1.0000 1529110 1587154601.30 151.5352 60.0007 32.0000 1.9666 1.9700 417.5687 418.4655 0.1346 -1.0000 -1.0000 1529173 1587154601.40 151.5352 60.0007 32.0000 1.9669 1.9703 417.5615 418.4580 0.1347 -1.0000 -1.0000 1529235 1587154601.50 151.4074 60.0007 32.0000 1.9668 1.9703 417.7166 418.6115 0.1343 -1.0000 -1.0000 1529298 1587154601.60 151.4074 60.0007 32.0000 1.9664 1.9698 417.5747 418.4704 0.1345 -1.0000 -1.0000 1530048 1587154601.70 151.4074 60.0007 32.0000 1.9672 1.9707 417.4794 418.3751 0.1345 -1.0000 -1.0000 1530110 1587154601.80 151.4074 60.0007 32.0000 1.9669 1.9704 417.3931 418.2870 0.1343 -1.0000 -1.0000 1530173 1587154601.90 151.4074 60.0007 32.0000 1.9668 1.9703 417.5913 418.4857 0.1343 -1.0000 -1.0000 1530235 1587154602.00 151.5620 60.0007 32.0000 1.9664 1.9698 417.6923 418.5856 0.1341 -1.0000 -1.0000 1530314 1587154602.10 151.5650 60.0007 32.0000 1.9675 1.9710 417.3067 418.1994 0.1341 -1.0000 -1.0000 1530376 1587154602.20 151.5650 60.0007 32.0000 1.9678 1.9713 417.3924 418.2852 0.1342 -1.0000 -1.0000 1530438 1587154602.30 151.5650 60.0007 32.0000 1.9667 1.9701 417.5154 418.4081 0.1340 -1.0000 -1.0000 1530516 1587154602.40 151.5650 60.0007 32.0000 1.9663 1.9697 417.6036 418.4950 0.1339 -1.0000 -1.0000 1530579 1587154602.50 151.5302 60.0007 32.0000 1.9668 1.9703 417.4417 418.3329 0.1338 -1.0000 -1.0000 1530642 1587154602.60 151.3850 60.0007 32.0000 1.9671 1.9705 417.4766 418.3663 0.1336 -1.0000 -1.0000 1530829 1587154602.70 151.3850 60.0007 32.0000 1.9663 1.9697 417.5576 418.4471 0.1336 -1.0000 -1.0000 1530891 1587154602.80 151.3850 60.0007 32.0000 1.9666 1.9701 417.5764 418.4663 0.1337 -1.0000 -1.0000 1530954 1587154602.90 151.3850 60.0007 32.0000 1.9675 1.9709 417.3934 418.2825 0.1335 -1.0000 -1.0000 1531016 1587154603.00 151.3850 60.0007 32.0000 1.9677 1.9712 417.4140 418.3039 0.1336 -1.0000 -1.0000 1531079 1587154603.10 151.5553 60.0007 32.0000 1.9665 1.9699 417.4873 418.3751 0.1333 -1.0000 -1.0000 1531313 1587154603.20 151.5553 60.0007 32.0000 1.9669 1.9704 417.5572 418.4467 0.1336 -1.0000 -1.0000 1531391 1587154603.30 151.5553 60.0007 32.0000 1.9673 1.9708 417.5831 418.4718 0.1334 -1.0000 -1.0000 1531454 1587154603.40 151.5553 60.0007 32.0000 1.9671 1.9705 417.5007 418.3884 0.1333 -1.0000 -1.0000 1531532 1587154603.50 151.5553 60.0007 32.0000 1.9668 1.9702 417.3053 418.1925 0.1333 -1.0000 -1.0000 1531594 1587154603.60 151.5302 60.0007 32.0000 1.9665 1.9699 417.5150 418.4026 0.1334 -1.0000 -1.0000 1531657 1587154603.70 151.4585 60.0007 32.0000 1.9666 1.9700 417.3752 418.2627 0.1333 -1.0000 -1.0000 1531828 1587154603.80 151.4585 60.0007 32.0000 1.9663 1.9697 417.3282 418.2140 0.1331 -1.0000 -1.0000 1531891 1587154603.90 151.4585 60.0007 32.0000 1.9663 1.9697 417.6322 418.5197 0.1333 -1.0000 -1.0000 1531953 1587154604.00 151.4585 60.0007 32.0000 1.9666 1.9700 417.6662 418.5527 0.1330 -1.0000 -1.0000 1532032 1587154604.10 151.4585 60.0007 32.0000 1.9675 1.9709 417.5521 418.4395 0.1332 -1.0000 -1.0000 1532094 1587154604.20 151.5053 60.0007 32.0000 1.9679 1.9713 417.4059 418.2920 0.1332 -1.0000 -1.0000 1532313 1587154604.30 151.5053 60.0007 32.0000 1.9668 1.9702 417.4674 418.3540 0.1331 -1.0000 -1.0000 1532391 1587154604.40 151.5053 60.0007 32.0000 1.9657 1.9692 417.4627 418.3484 0.1331 -1.0000 -1.0000 1532453 1587154604.50 151.5053 60.0007 32.0000 1.9661 1.9695 417.6609 418.5480 0.1332 -1.0000 -1.0000 1532516 1587154604.60 151.5053 60.0007 32.0000 1.9667 1.9702 417.5009 418.3861 0.1330 -1.0000 -1.0000 1532594 1587154604.70 151.4891 60.0007 32.0000 1.9671 1.9705 417.4437 418.3299 0.1332 -1.0000 -1.0000 1532813 1587154604.80 151.3878 60.0006 32.0000 1.9654 1.9689 417.5638 418.4505 0.1331 -1.0000 -1.0000 1532875 1587154604.90 151.3878 60.0006 32.0000 1.9668 1.9703 417.6390 418.5251 0.1331 -1.0000 -1.0000 1532953 1587154605.00 151.3878 60.0006 32.0000 1.9671 1.9706 417.5106 418.3979 0.1332 -1.0000 -1.0000 1533016 1587154605.10 151.3878 60.0006 32.0000 1.9674 1.9708 417.4000 418.2855 0.1330 -1.0000 -1.0000 1533078 1587154605.20 151.3878 60.0006 32.0000 1.9663 1.9697 417.5737 418.4590 0.1330 -1.0000 -1.0000 1533156 1587154605.30 151.4841 60.0006 32.0000 1.9663 1.9697 417.6761 418.5619 0.1330 -1.0000 -1.0000 1533219 1587154605.40 151.4841 60.0006 32.0000 1.9668 1.9702 417.4468 418.3327 0.1331 -1.0000 -1.0000 1533297 1587154605.50 151.4841 60.0006 32.0000 1.9674 1.9708 417.4640 418.3495 0.1330 -1.0000 -1.0000 1533359 1587154605.60 151.4841 60.0006 32.0000 1.9670 1.9704 417.5052 418.3899 0.1329 -1.0000 -1.0000 1533422 1587154605.70 151.4841 60.0006 32.0000 1.9664 1.9699 417.6934 418.5792 0.1330 -1.0000 -1.0000 1533656 1587154605.80 151.4121 60.0006 32.0000 1.9672 1.9706 417.4915 418.3767 0.1329 -1.0000 -1.0000 1533719 1587154605.90 151.3846 60.0006 32.0000 1.9666 1.9701 417.5314 418.4177 0.1331 -1.0000 -1.0000 1533781 1587154606.00 151.3846 60.0006 32.0000 1.9670 1.9705 417.5227 418.4080 0.1330 -1.0000 -1.0000 1533860 1587154606.10 151.3846 60.0006 32.0000 1.9664 1.9699 417.5634 418.4492 0.1331 -1.0000 -1.0000 1533922 1587154606.20 151.3846 60.0006 32.0000 1.9675 1.9709 417.3335 418.2185 0.1330 -1.0000 -1.0000 1534156 1587154606.30 151.3851 60.0006 32.0000 1.9670 1.9704 417.3941 418.2793 0.1329 -1.0000 -1.0000 1534219 1587154606.40 151.4121 60.0006 32.0000 1.9664 1.9699 417.5287 418.4137 0.1330 -1.0000 -1.0000 1534281 1587154606.50 151.4121 60.0006 32.0000 1.9660 1.9694 417.6202 418.5063 0.1330 -1.0000 -1.0000 1534344 1587154606.60 151.4121 60.0006 32.0000 1.9674 1.9708 417.5088 418.3951 0.1332 -1.0000 -1.0000 1534422 1587154606.70 151.4121 60.0006 32.0000 1.9676 1.9710 417.4484 418.3339 0.1330 -1.0000 -1.0000 1534656 1587154606.80 151.4121 60.0006 32.0000 1.9678 1.9713 417.4347 418.3206 0.1331 -1.0000 -1.0000 1534718 1587154606.90 151.5198 60.0006 32.0000 1.9671 1.9705 417.5565 418.4441 0.1333 -1.0000 -1.0000 1534797 1587154607.00 151.5511 60.0006 32.0000 1.9672 1.9707 417.6278 418.5157 0.1333 -1.0000 -1.0000 1534859 1587154607.10 151.5511 60.0006 32.0000 1.9672 1.9707 417.4308 418.3174 0.1332 -1.0000 -1.0000 1534922 1587154607.20 151.5511 60.0006 32.0000 1.9673 1.9708 417.4081 418.2949 0.1332 -1.0000 -1.0000 1535156 1587154607.30 151.5511 60.0006 32.0000 1.9662 1.9696 417.5731 418.4603 0.1333 -1.0000 -1.0000 1535218 1587154607.40 151.5511 60.0006 32.0000 1.9660 1.9695 417.6519 418.5402 0.1333 -1.0000 -1.0000 1535281 1587154607.50 151.5356 60.0006 32.0000 1.9669 1.9704 417.4875 418.3740 0.1331 -1.0000 -1.0000 1535343 1587154607.60 151.5356 60.0006 32.0000 1.9674 1.9708 417.4414 418.3299 0.1334 -1.0000 -1.0000 1535406 1587154607.70 151.5356 60.0006 32.0000 1.9680 1.9714 417.5200 418.4071 0.1333 -1.0000 -1.0000 1535484 1587154607.80 151.5356 60.0006 32.0000 1.9670 1.9704 417.6006 418.4886 0.1333 -1.0000 -1.0000 1535687 1587154607.90 151.5356 60.0006 32.0000 1.9667 1.9701 417.6600 418.5482 0.1334 -1.0000 -1.0000 1535765 1587154608.00 151.5005 60.0006 32.0000 1.9672 1.9707 417.4526 418.3403 0.1333 -1.0000 -1.0000 1535843 1587154608.10 151.4941 60.0006 32.0000 1.9670 1.9704 417.4790 418.3669 0.1334 -1.0000 -1.0000 1535906 1587154608.20 151.4941 60.0006 32.0000 1.9671 1.9705 417.5890 418.4764 0.1332 -1.0000 -1.0000 1535968 1587154608.30 151.4941 60.0006 32.0000 1.9667 1.9701 417.6021 418.4889 0.1332 -1.0000 -1.0000 1536047 1587154608.40 151.4941 60.0006 32.0000 1.9671 1.9705 417.4815 418.3681 0.1332 -1.0000 -1.0000 1536109 1587154608.50 151.5021 60.0006 32.0000 1.9672 1.9706 417.3516 418.2379 0.1332 -1.0000 -1.0000 1536171 1587154608.60 151.5634 60.0006 32.0000 1.9672 1.9707 417.4005 418.2856 0.1330 -1.0000 -1.0000 1536249 1587154608.70 151.5634 60.0006 32.0000 1.9672 1.9706 417.6301 418.5166 0.1331 -1.0000 -1.0000 1536312 1587154608.80 151.5634 60.0006 32.0000 1.9677 1.9711 417.5107 418.3976 0.1332 -1.0000 -1.0000 1537359 1587154608.90 151.5634 60.0006 32.0000 1.9679 1.9713 417.4235 418.3093 0.1330 -1.0000 -1.0000 1537437 1587154609.00 151.5634 60.0006 32.0000 1.9670 1.9704 417.4964 418.3808 0.1329 -1.0000 -1.0000 1537499 1587154609.10 151.4688 60.0006 32.0000 1.9666 1.9700 417.5408 418.4258 0.1329 -1.0000 -1.0000 1537562 1587154609.20 151.4688 60.0006 32.0000 1.9677 1.9711 417.4314 418.3161 0.1329 -1.0000 -1.0000 1537624 1587154609.30 151.4688 60.0006 32.0000 1.9679 1.9714 417.3924 418.2773 0.1329 -1.0000 -1.0000 1537702 1587154609.40 151.4688 60.0006 32.0000 1.9672 1.9706 417.4786 418.3629 0.1328 -1.0000 -1.0000 1537765 1587154609.50 151.4688 60.0006 32.0000 1.9659 1.9693 417.5943 418.4798 0.1330 -1.0000 -1.0000 1537827 1587154609.60 151.4632 60.0005 32.0000 1.9670 1.9704 417.4909 418.3761 0.1329 -1.0000 -1.0000 1537890 1587154609.70 151.4587 60.0005 32.0000 1.9671 1.9705 417.3941 418.2770 0.1326 -1.0000 -1.0000 1537968 1587154609.80 151.4587 60.0005 32.0000 1.9675 1.9709 417.4523 418.3353 0.1327 -1.0000 -1.0000 1538030 1587154609.90 151.4587 60.0005 32.0000 1.9668 1.9703 417.6547 418.5383 0.1327 -1.0000 -1.0000 1538093 1587154610.00 151.4587 60.0005 32.0000 1.9661 1.9695 417.4592 418.3426 0.1327 -1.0000 -1.0000 1538155 1587154610.10 151.4587 60.0005 32.0000 1.9671 1.9705 417.3368 418.2202 0.1327 -1.0000 -1.0000 1538233 1587154610.20 151.4767 60.0005 32.0000 1.9672 1.9706 417.4172 418.3000 0.1326 -1.0000 -1.0000 1538280 1587154610.30 151.4767 60.0005 32.0000 1.9667 1.9701 417.5851 418.4677 0.1325 -1.0000 -1.0000 1538358 1587154610.40 151.4767 60.0005 32.0000 1.9672 1.9706 417.3783 418.2605 0.1326 -1.0000 -1.0000 1538421 1587154610.50 151.4767 60.0005 32.0000 1.9673 1.9707 417.3360 418.2187 0.1326 -1.0000 -1.0000 1538483 1587154610.60 151.4767 60.0005 32.0000 1.9662 1.9696 417.5267 418.4088 0.1325 -1.0000 -1.0000 1538562 1587154610.70 151.4647 60.0005 32.0000 1.9665 1.9700 417.6353 418.5176 0.1324 -1.0000 -1.0000 1538624 1587154610.80 151.4647 60.0005 32.0000 1.9667 1.9702 417.5066 418.3878 0.1324 -1.0000 -1.0000 1538687 1587154610.90 151.4647 60.0005 32.0000 1.9678 1.9712 417.4424 418.3234 0.1323 -1.0000 -1.0000 1538889 1587154611.00 151.4647 60.0005 32.0000 1.9667 1.9701 417.6602 418.5420 0.1324 -1.0000 -1.0000 1538952 1587154611.10 151.4647 60.0005 32.0000 1.9670 1.9705 417.5627 418.4445 0.1324 -1.0000 -1.0000 1539014 1587154611.20 151.4617 60.0005 32.0000 1.9668 1.9702 417.3810 418.2611 0.1322 -1.0000 -1.0000 1539092 1587154611.30 151.4329 60.0005 32.0000 1.9668 1.9702 417.3695 418.2521 0.1326 -1.0000 -1.0000 1539155 1587154611.40 151.4329 60.0005 32.0000 1.9667 1.9701 417.5954 418.4769 0.1324 -1.0000 -1.0000 1539405 1587154611.50 151.4329 60.0005 32.0000 1.9672 1.9706 417.4123 418.2932 0.1323 -1.0000 -1.0000 1539467 1587154611.60 151.4329 60.0005 32.0000 1.9670 1.9704 417.4325 418.3127 0.1322 -1.0000 -1.0000 1539530 1587154611.70 151.4329 60.0005 32.0000 1.9675 1.9709 417.5694 418.4493 0.1322 -1.0000 -1.0000 1539592 1587154611.80 151.5294 60.0005 32.0000 1.9668 1.9702 417.6181 418.4992 0.1323 -1.0000 -1.0000 1539655 1587154611.90 151.6934 60.0005 32.0000 1.9682 1.9717 417.5136 418.3944 0.1323 -1.0000 -1.0000 1540389 1587154612.00 151.6934 60.0005 32.0000 1.9685 1.9720 417.4163 418.2974 0.1323 -1.0000 -1.0000 1540467 1587154612.10 151.6934 60.0005 32.0000 1.9682 1.9716 417.5898 418.4706 0.1323 -1.0000 -1.0000 1540546 1587154612.20 151.6934 60.0005 32.0000 1.9684 1.9718 417.6375 418.5187 0.1323 -1.0000 -1.0000 1540655 1587154612.30 151.6934 60.0005 32.0000 1.9695 1.9729 417.5991 418.4809 0.1324 -1.0000 -1.0000 1540717 1587154612.40 151.6226 60.0005 32.0000 1.9693 1.9727 417.4833 418.3647 0.1323 -1.0000 -1.0000 1540780 1587154612.50 151.6226 60.0005 32.0000 1.9681 1.9715 417.5063 418.3870 0.1322 -1.0000 -1.0000 1540842 1587154612.60 151.6226 60.0005 32.0000 1.9684 1.9718 417.4734 418.3544 0.1323 -1.0000 -1.0000 1540920 1587154612.70 151.6226 60.0005 32.0000 1.9685 1.9719 417.3658 418.2463 0.1323 -1.0000 -1.0000 1540983 1587154612.80 151.6226 60.0005 32.0000 1.9677 1.9711 417.4973 418.3779 0.1322 -1.0000 -1.0000 1541045 1587154612.90 151.5475 60.0005 32.0000 1.9673 1.9707 417.6411 418.5226 0.1323 -1.0000 -1.0000 1541139 1587154613.00 151.5456 60.0005 32.0000 1.9681 1.9716 417.5512 418.4322 0.1323 -1.0000 -1.0000 1541201 1587154613.10 151.5456 60.0005 32.0000 1.9680 1.9715 417.4747 418.3544 0.1321 -1.0000 -1.0000 1541264 1587154613.20 151.5456 60.0005 32.0000 1.9681 1.9715 417.4460 418.3265 0.1322 -1.0000 -1.0000 1541326 1587154613.30 151.5456 60.0005 32.0000 1.9665 1.9699 417.6676 418.5484 0.1323 -1.0000 -1.0000 1541389 1587154613.40 151.5315 60.0005 32.0000 1.9670 1.9705 417.5801 418.4620 0.1324 -1.0000 -1.0000 1541467 1587154613.50 151.4357 60.0005 32.0000 1.9676 1.9710 417.4032 418.2834 0.1322 -1.0000 -1.0000 1541529 1587154613.60 151.4357 60.0005 32.0000 1.9662 1.9696 417.4376 418.3169 0.1321 -1.0000 -1.0000 1541592 1587154613.70 151.4357 60.0005 32.0000 1.9666 1.9700 417.5175 418.3980 0.1323 -1.0000 -1.0000 1541670 1587154613.80 151.4357 60.0005 32.0000 1.9667 1.9701 417.3226 418.2020 0.1322 -1.0000 -1.0000 1541732 1587154613.90 151.4357 60.0005 32.0000 1.9668 1.9702 417.3627 418.2432 0.1324 -1.0000 -1.0000 1541795 1587154614.00 151.5107 60.0005 32.0000 1.9662 1.9696 417.5729 418.4533 0.1321 -1.0000 -1.0000 1541873 1587154614.10 151.5114 60.0005 32.0000 1.9664 1.9698 417.6002 418.4804 0.1321 -1.0000 -1.0000 1541936 1587154614.20 151.5114 60.0005 32.0000 1.9672 1.9706 417.4697 418.3493 0.1322 -1.0000 -1.0000 1541998 1587154614.30 151.5114 60.0005 32.0000 1.9674 1.9708 417.3539 418.2345 0.1323 -1.0000 -1.0000 1542061 1587154614.40 151.5114 60.0005 32.0000 1.9663 1.9697 417.6012 418.4814 0.1322 -1.0000 -1.0000 1542123 1587154614.50 151.5060 60.0005 32.0000 1.9666 1.9700 417.6094 418.4903 0.1323 -1.0000 -1.0000 1542561 1587154614.60 151.4357 60.0005 32.0000 1.9665 1.9699 417.6121 418.4940 0.1324 -1.0000 -1.0000 1542639 1587154614.70 151.4357 60.0005 32.0000 1.9664 1.9699 417.4278 418.3088 0.1323 -1.0000 -1.0000 1542686 1587154614.80 151.4357 60.0005 32.0000 1.9663 1.9697 417.5160 418.3970 0.1323 -1.0000 -1.0000 1542748 1587154614.90 151.4357 60.0005 32.0000 1.9661 1.9696 417.6086 418.4906 0.1325 -1.0000 -1.0000 1542826 1587154615.00 151.4357 60.0005 32.0000 1.9666 1.9701 417.5033 418.3848 0.1324 -1.0000 -1.0000 1543060 1587154615.10 151.4357 60.0004 32.0000 1.9677 1.9711 417.3247 418.2060 0.1324 -1.0000 -1.0000 1543123 1587154615.20 151.4365 60.0002 32.0000 1.9663 1.9697 417.4805 418.3611 0.1323 -1.0000 -1.0000 1543185 1587154615.30 151.4365 60.0002 32.0000 1.9660 1.9694 417.6732 418.5560 0.1325 -1.0000 -1.0000 1543248 1587154615.40 151.4365 60.0002 32.0000 1.9666 1.9700 417.5115 418.3938 0.1325 -1.0000 -1.0000 1543326 1587154615.50 151.4365 60.0002 32.0000 1.9669 1.9704 417.4018 418.2828 0.1324 -1.0000 -1.0000 1543545 1587154615.60 151.4365 60.0002 32.0000 1.9666 1.9700 417.5348 418.4185 0.1327 -1.0000 -1.0000 1543607 1587154615.70 151.4131 60.0002 32.0000 1.9656 1.9690 417.7015 418.5844 0.1325 -1.0000 -1.0000 1543685 1587154615.80 151.4131 60.0002 32.0000 1.9658 1.9692 417.6450 418.5277 0.1326 -1.0000 -1.0000 1543748 1587154615.90 151.4131 60.0002 32.0000 1.9669 1.9703 417.3914 418.2746 0.1327 -1.0000 -1.0000 1543810 1587154616.00 151.4131 60.0002 32.0000 1.9671 1.9706 417.4776 418.3616 0.1328 -1.0000 -1.0000 1544107 1587154616.10 151.4131 60.0002 32.0000 1.9667 1.9701 417.5676 418.4508 0.1327 -1.0000 -1.0000 1544170 1587154616.20 151.4478 60.0002 32.0000 1.9669 1.9703 417.6216 418.5059 0.1328 -1.0000 -1.0000 1544232 1587154616.30 151.4836 60.0002 32.0000 1.9672 1.9706 417.4034 418.2868 0.1327 -1.0000 -1.0000 1544310 1587154616.40 151.4836 60.0002 32.0000 1.9665 1.9699 417.5113 418.3954 0.1328 -1.0000 -1.0000 1544372 1587154616.50 151.4836 60.0002 32.0000 1.9656 1.9690 417.4919 418.3760 0.1328 -1.0000 -1.0000 1544560 1587154616.60 151.4836 60.0002 32.0000 1.9663 1.9697 417.5382 418.4230 0.1329 -1.0000 -1.0000 1544622 1587154616.70 151.4836 60.0002 32.0000 1.9669 1.9703 417.3687 418.2518 0.1328 -1.0000 -1.0000 1544685 1587154616.80 151.3616 60.0002 32.0000 1.9663 1.9697 417.3609 418.2458 0.1330 -1.0000 -1.0000 1544748 1587154616.90 151.3616 60.0002 32.0000 1.9665 1.9700 417.4727 418.3576 0.1329 -1.0000 -1.0000 1544825 1587154617.00 151.3616 60.0002 32.0000 1.9668 1.9702 417.4451 418.3295 0.1329 -1.0000 -1.0000 1545122 1587154617.10 151.3616 60.0002 32.0000 1.9664 1.9698 417.3463 418.2313 0.1329 -1.0000 -1.0000 1545185 1587154617.20 151.3616 60.0002 32.0000 1.9666 1.9701 417.5019 418.3863 0.1329 -1.0000 -1.0000 1545263 1587154617.30 151.3616 60.0002 32.0000 1.9662 1.9696 417.6080 418.4938 0.1330 -1.0000 -1.0000 1545325 1587154617.40 151.5345 60.0002 32.0000 1.9671 1.9706 417.4091 418.2946 0.1330 -1.0000 -1.0000 1545403 1587154617.50 151.5345 60.0002 32.0000 1.9675 1.9709 417.3581 418.2419 0.1327 -1.0000 -1.0000 1545872 1587154617.60 151.5345 60.0002 32.0000 1.9668 1.9703 417.4846 418.3688 0.1329 -1.0000 -1.0000 1545935 1587154617.70 151.5345 60.0002 32.0000 1.9666 1.9700 417.6340 418.5192 0.1329 -1.0000 -1.0000 1546013 1587154617.80 151.5345 60.0002 32.0000 1.9665 1.9699 417.6325 418.5167 0.1327 -1.0000 -1.0000 1546075 1587154617.90 151.4834 60.0002 32.0000 1.9668 1.9702 417.3905 418.2741 0.1328 -1.0000 -1.0000 1546169 1587154618.00 151.4168 60.0002 32.0000 1.9666 1.9700 417.4477 418.3322 0.1329 -1.0000 -1.0000 1546231 1587154618.10 151.4168 60.0002 32.0000 1.9661 1.9695 417.4945 418.3781 0.1327 -1.0000 -1.0000 1546294 1587154618.20 151.4168 60.0002 32.0000 1.9666 1.9700 417.4543 418.3381 0.1328 -1.0000 -1.0000 1546356 1587154618.30 151.4168 60.0002 32.0000 1.9668 1.9703 417.4163 418.3000 0.1328 -1.0000 -1.0000 1546434 1587154618.40 151.4168 60.0002 32.0000 1.9669 1.9703 417.4183 418.3022 0.1328 -1.0000 -1.0000 1546497 1587154618.50 151.5454 60.0002 32.0000 1.9666 1.9700 417.6009 418.4853 0.1327 -1.0000 -1.0000 1546560 1587154618.60 151.5454 60.0002 32.0000 1.9668 1.9702 417.5730 418.4564 0.1327 -1.0000 -1.0000 1546825 1587154618.70 151.5454 60.0002 32.0000 1.9675 1.9709 417.3978 418.2809 0.1327 -1.0000 -1.0000 1546888 1587154618.80 151.5454 60.0002 32.0000 1.9665 1.9700 417.4337 418.3168 0.1326 -1.0000 -1.0000 1546950 1587154618.90 151.5454 60.0002 32.0000 1.9662 1.9696 417.6174 418.4987 0.1323 -1.0000 -1.0000 1547028 1587154619.00 151.4570 60.0002 32.0000 1.9663 1.9697 417.5773 418.4605 0.1326 -1.0000 -1.0000 1547075 1587154619.10 151.4210 60.0002 32.0000 1.9671 1.9705 417.3937 418.2759 0.1325 -1.0000 -1.0000 1547325 1587154619.20 151.4210 60.0002 32.0000 1.9674 1.9708 417.4990 418.3820 0.1327 -1.0000 -1.0000 1547387 1587154619.30 151.4210 60.0002 32.0000 1.9672 1.9706 417.5658 418.4490 0.1326 -1.0000 -1.0000 1547450 1587154619.40 151.4210 60.0002 32.0000 1.9677 1.9711 417.4741 418.3561 0.1324 -1.0000 -1.0000 1547528 1587154619.50 151.4210 60.0002 32.0000 1.9670 1.9704 417.4218 418.3031 0.1325 -1.0000 -1.0000 1547590 1587154619.60 151.5613 60.0001 32.0000 1.9668 1.9702 417.5423 418.4248 0.1325 -1.0000 -1.0000 1548325 1587154619.70 151.5734 60.0001 32.0000 1.9679 1.9713 417.6669 418.5498 0.1326 -1.0000 -1.0000 1548403 1587154619.80 151.5734 60.0001 32.0000 1.9671 1.9706 417.4712 418.3534 0.1325 -1.0000 -1.0000 1548466 1587154619.90 151.5734 60.0001 32.0000 1.9676 1.9711 417.4006 418.2820 0.1324 -1.0000 -1.0000 1548528 1587154620.00 151.5734 60.0001 32.0000 1.9671 1.9705 417.5906 418.4732 0.1326 -1.0000 -1.0000 1548590 1587154620.10 151.5734 60.0001 32.0000 1.9669 1.9703 417.6803 418.5629 0.1324 -1.0000 -1.0000 1548653 1587154620.20 151.4755 60.0001 32.0000 1.9672 1.9707 417.5037 418.3859 0.1325 -1.0000 -1.0000 1548715 1587154620.30 151.4755 60.0001 32.0000 1.9669 1.9703 417.4770 418.3588 0.1325 -1.0000 -1.0000 1548793 1587154620.40 151.4755 60.0001 32.0000 1.9667 1.9701 417.6137 418.4953 0.1323 -1.0000 -1.0000 1548856 1587154620.50 151.4755 60.0001 32.0000 1.9669 1.9703 417.6066 418.4877 0.1324 -1.0000 -1.0000 1548918 1587154620.60 151.4755 60.0001 32.0000 1.9675 1.9709 417.5042 418.3864 0.1325 -1.0000 -1.0000 1549106 1587154620.70 151.4897 60.0001 32.0000 1.9668 1.9703 417.3633 418.2444 0.1323 -1.0000 -1.0000 1549168 1587154620.80 151.5442 60.0001 32.0000 1.9667 1.9701 417.5593 418.4412 0.1324 -1.0000 -1.0000 1549231 1587154620.90 151.5442 60.0001 32.0000 1.9670 1.9704 417.6376 418.5194 0.1324 -1.0000 -1.0000 1549309 1587154621.00 151.5442 60.0001 32.0000 1.9674 1.9708 417.5149 418.3960 0.1323 -1.0000 -1.0000 1549371 1587154621.10 151.5442 60.0001 32.0000 1.9677 1.9711 417.3554 418.2370 0.1325 -1.0000 -1.0000 1549434 1587154621.20 151.5442 60.0001 32.0000 1.9674 1.9708 417.4294 418.3115 0.1325 -1.0000 -1.0000 1549512 1587154621.30 151.4409 60.0001 32.0000 1.9663 1.9698 417.6241 418.5054 0.1324 -1.0000 -1.0000 1549574 1587154621.40 151.4409 60.0001 32.0000 1.9660 1.9694 417.4506 418.3331 0.1325 -1.0000 -1.0000 1549652 1587154621.50 151.4409 60.0001 32.0000 1.9676 1.9710 417.3264 418.2086 0.1326 -1.0000 -1.0000 1549715 1587154621.60 151.4409 60.0001 32.0000 1.9674 1.9708 417.4385 418.3210 0.1326 -1.0000 -1.0000 1549777 1587154621.70 151.4849 60.0001 32.0000 1.9660 1.9694 417.6167 418.4994 0.1326 -1.0000 -1.0000 1549902 1587154621.80 151.4884 60.0001 32.0000 1.9677 1.9711 417.4708 418.3533 0.1326 -1.0000 -1.0000 1549965 1587154621.90 151.4884 60.0001 32.0000 1.9676 1.9710 417.4491 418.3330 0.1328 -1.0000 -1.0000 1550027 1587154622.00 151.4884 60.0001 32.0000 1.9671 1.9705 417.4204 418.3037 0.1327 -1.0000 -1.0000 1550106 1587154622.10 151.4884 60.0001 32.0000 1.9666 1.9700 417.5260 418.4094 0.1327 -1.0000 -1.0000 1550168 1587154622.20 151.4884 60.0001 32.0000 1.9671 1.9705 417.4295 418.3123 0.1327 -1.0000 -1.0000 1550309 1587154622.30 151.4781 60.0001 32.0000 1.9684 1.9718 417.3769 418.2616 0.1329 -1.0000 -1.0000 1550371 1587154622.40 151.3676 60.0001 32.0000 1.9667 1.9701 417.4292 418.3154 0.1332 -1.0000 -1.0000 1550449 1587154622.50 151.3676 60.0001 32.0000 1.9668 1.9703 417.5682 418.4542 0.1331 -1.0000 -1.0000 1550512 1587154622.60 151.3676 60.0001 32.0000 1.9676 1.9711 417.3288 418.2142 0.1330 -1.0000 -1.0000 1550574 1587154622.70 151.3676 60.0001 32.0000 1.9665 1.9699 417.4451 418.3307 0.1331 -1.0000 -1.0000 1550637 1587154622.80 151.3676 60.0001 32.0000 1.9664 1.9698 417.5668 418.4533 0.1331 -1.0000 -1.0000 1550699 1587154622.90 151.5494 60.0001 32.0000 1.9678 1.9712 417.5877 418.4746 0.1332 -1.0000 -1.0000 1550777 1587154623.00 151.5494 60.0001 32.0000 1.9673 1.9708 417.3115 418.1980 0.1333 -1.0000 -1.0000 1550840 1587154623.10 151.5494 60.0001 32.0000 1.9670 1.9704 417.3554 418.2425 0.1333 -1.0000 -1.0000 1550902 1587154623.20 151.5494 60.0001 32.0000 1.9671 1.9705 417.5460 418.4351 0.1335 -1.0000 -1.0000 1551340 1587154623.30 151.5494 60.0001 32.0000 1.9670 1.9705 417.4229 418.3106 0.1333 -1.0000 -1.0000 1551402 1587154623.40 151.5494 60.0001 32.0000 1.9676 1.9710 417.3385 418.2270 0.1335 -1.0000 -1.0000 1551480 1587154623.50 151.5402 60.0001 32.0000 1.9666 1.9700 417.4380 418.3260 0.1334 -1.0000 -1.0000 1551543 1587154623.60 151.5402 60.0001 32.0000 1.9663 1.9697 417.5685 418.4572 0.1335 -1.0000 -1.0000 1551605 1587154623.70 151.5402 60.0001 32.0000 1.9674 1.9709 417.3951 418.2836 0.1335 -1.0000 -1.0000 1551808 1587154623.80 151.5402 60.0001 32.0000 1.9680 1.9714 417.3906 418.2787 0.1335 -1.0000 -1.0000 1551887 1587154623.90 151.5402 60.0001 32.0000 1.9673 1.9707 417.4666 418.3554 0.1335 -1.0000 -1.0000 1551933 1587154624.00 151.4945 60.0001 32.0000 1.9669 1.9703 417.6013 418.4915 0.1337 -1.0000 -1.0000 1552011 1587154624.10 151.4945 60.0001 32.0000 1.9670 1.9705 417.5449 418.4339 0.1335 -1.0000 -1.0000 1552074 1587154624.20 151.4945 60.0001 32.0000 1.9678 1.9712 417.3920 418.2809 0.1336 -1.0000 -1.0000 1552417 1587154624.30 151.4945 60.0001 32.0000 1.9672 1.9707 417.4034 418.2929 0.1337 -1.0000 -1.0000 1552480 1587154624.40 151.4945 60.0001 32.0000 1.9662 1.9696 417.4725 418.3623 0.1336 -1.0000 -1.0000 1552543 1587154624.50 151.4945 60.0001 32.0000 1.9660 1.9694 417.5159 418.4050 0.1335 -1.0000 -1.0000 1552605 1587154624.60 151.4224 60.0001 32.0000 1.9667 1.9701 417.3773 418.2675 0.1337 -1.0000 -1.0000 1552683 1587154624.70 151.4224 60.0001 32.0000 1.9672 1.9707 417.3316 418.2208 0.1336 -1.0000 -1.0000 1552746 1587154624.80 151.4224 60.0001 32.0000 1.9668 1.9703 417.4871 418.3767 0.1336 -1.0000 -1.0000 1552808 1587154624.90 151.4224 60.0001 32.0000 1.9671 1.9705 417.5020 418.3927 0.1337 -1.0000 -1.0000 1552886 1587154625.00 151.4224 60.0001 32.0000 1.9674 1.9709 417.3667 418.2562 0.1337 -1.0000 -1.0000 1552949 1587154625.10 151.5378 60.0001 32.0000 1.9675 1.9710 417.4400 418.3302 0.1337 -1.0000 -1.0000 1553011 1587154625.20 151.5378 60.0001 32.0000 1.9666 1.9701 417.6451 418.5344 0.1336 -1.0000 -1.0000 1553089 1587154625.30 151.5378 60.0001 32.0000 1.9671 1.9705 417.5851 418.4755 0.1337 -1.0000 -1.0000 1553323 1587154625.40 151.5378 60.0001 32.0000 1.9673 1.9708 417.3345 418.2249 0.1338 -1.0000 -1.0000 1553402 1587154625.50 151.5378 60.0001 32.0000 1.9674 1.9709 417.3095 418.1993 0.1337 -1.0000 -1.0000 1553464 1587154625.60 151.4847 60.0001 32.0000 1.9660 1.9694 417.5455 418.4354 0.1337 -1.0000 -1.0000 1553527 1587154625.70 151.4570 60.0001 32.0000 1.9667 1.9701 417.6054 418.4959 0.1337 -1.0000 -1.0000 1553589 1587154625.80 151.4570 60.0001 32.0000 1.9678 1.9712 417.4740 418.3644 0.1337 -1.0000 -1.0000 1554074 1587154625.90 151.4570 60.0001 32.0000 1.9674 1.9709 417.4571 418.3467 0.1336 -1.0000 -1.0000 1554136 1587154626.00 151.4570 60.0001 32.0000 1.9665 1.9700 417.5512 418.4417 0.1337 -1.0000 -1.0000 1554214 1587154626.10 151.4570 60.0001 32.0000 1.9666 1.9701 417.5826 418.4730 0.1337 -1.0000 -1.0000 1554277 1587154626.20 151.4570 60.0001 32.0000 1.9668 1.9702 417.4276 418.3173 0.1337 -1.0000 -1.0000 1554339 1587154626.30 151.4494 60.0001 32.0000 1.9674 1.9709 417.3671 418.2565 0.1336 -1.0000 -1.0000 1554604 1587154626.40 151.4494 60.0001 32.0000 1.9669 1.9703 417.4510 418.3403 0.1336 -1.0000 -1.0000 1554667 1587154626.50 151.4494 60.0001 32.0000 1.9663 1.9697 417.6188 418.5087 0.1336 -1.0000 -1.0000 1554745 1587154626.60 151.4494 60.0001 32.0000 1.9655 1.9690 417.5178 418.4063 0.1335 -1.0000 -1.0000 1554823 1587154626.70 151.4494 60.0001 32.0000 1.9671 1.9705 417.3150 418.2038 0.1336 -1.0000 -1.0000 1554886 1587154626.80 151.5698 60.0001 32.0000 1.9673 1.9708 417.2893 418.1776 0.1335 -1.0000 -1.0000 1554948 1587154626.90 151.5698 60.0001 32.0000 1.9668 1.9702 417.4569 418.3452 0.1335 -1.0000 -1.0000 1555011 1587154627.00 151.5698 60.0001 32.0000 1.9671 1.9705 417.4617 418.3511 0.1336 -1.0000 -1.0000 1555073 1587154627.10 151.5698 60.0001 32.0000 1.9679 1.9714 417.3327 418.2206 0.1333 -1.0000 -1.0000 1555136 1587154627.20 151.5698 60.0001 32.0000 1.9669 1.9704 417.3800 418.2683 0.1334 -1.0000 -1.0000 1555214 1587154627.30 151.5045 60.0001 32.0000 1.9671 1.9705 417.5474 418.4361 0.1335 -1.0000 -1.0000 1555307 1587154627.40 151.4696 60.0001 32.0000 1.9669 1.9704 417.4714 418.3605 0.1335 -1.0000 -1.0000 1555386 1587154627.50 151.4696 60.0001 32.0000 1.9669 1.9704 417.3720 418.2603 0.1335 -1.0000 -1.0000 1555448 1587154627.60 151.4696 60.0001 32.0000 1.9666 1.9701 417.3971 418.2850 0.1333 -1.0000 -1.0000 1555510 1587154627.70 151.4696 60.0001 32.0000 1.9658 1.9693 417.6296 418.5171 0.1333 -1.0000 -1.0000 1555589 1587154627.80 151.4696 60.0001 32.0000 1.9677 1.9712 417.4382 418.3267 0.1335 -1.0000 -1.0000 1555651 1587154627.90 151.5169 60.0001 32.0000 1.9671 1.9705 417.3801 418.2689 0.1335 -1.0000 -1.0000 1555823 1587154628.00 151.5169 60.0001 32.0000 1.9669 1.9703 417.3628 418.2510 0.1334 -1.0000 -1.0000 1555901 1587154628.10 151.5169 60.0001 32.0000 1.9672 1.9706 417.4997 418.3872 0.1333 -1.0000 -1.0000 1555964 1587154628.20 151.5169 60.0001 32.0000 1.9680 1.9714 417.3844 418.2716 0.1333 -1.0000 -1.0000 1556026 1587154628.30 151.5169 60.0001 32.0000 1.9675 1.9709 417.3560 418.2431 0.1333 -1.0000 -1.0000 1556104 1587154628.40 151.5153 60.0001 32.0000 1.9679 1.9714 417.4823 418.3702 0.1334 -1.0000 -1.0000 1557119 1587154628.50 151.5152 60.0001 32.0000 1.9660 1.9694 417.5760 418.4648 0.1335 -1.0000 -1.0000 1557182 1587154628.60 151.5152 60.0001 32.0000 1.9675 1.9710 417.3356 418.2220 0.1331 -1.0000 -1.0000 1557260 1587154628.70 151.5152 60.0001 32.0000 1.9677 1.9711 417.3654 418.2518 0.1332 -1.0000 -1.0000 1557323 1587154628.80 151.5152 60.0001 32.0000 1.9673 1.9707 417.4867 418.3738 0.1333 -1.0000 -1.0000 1557385 1587154628.90 151.5097 60.0001 32.0000 1.9668 1.9703 417.5464 418.4350 0.1335 -1.0000 -1.0000 1557448 1587154629.00 151.4458 60.0001 32.0000 1.9672 1.9706 417.3754 418.2631 0.1334 -1.0000 -1.0000 1557510 1587154629.10 151.4458 60.0001 32.0000 1.9671 1.9705 417.2192 418.1071 0.1335 -1.0000 -1.0000 1557573 1587154629.20 151.4458 60.0001 32.0000 1.9670 1.9704 417.3230 418.2102 0.1333 -1.0000 -1.0000 1557651 1587154629.30 151.4458 60.0001 32.0000 1.9671 1.9706 417.5269 418.4147 0.1333 -1.0000 -1.0000 1557713 1587154629.40 151.4458 60.0001 32.0000 1.9681 1.9715 417.4201 418.3067 0.1332 -1.0000 -1.0000 1557791 1587154629.50 151.4862 60.0001 32.0000 1.9671 1.9706 417.3763 418.2641 0.1334 -1.0000 -1.0000 1557854 1587154629.60 151.4931 60.0001 32.0000 1.9668 1.9702 417.4822 418.3697 0.1334 -1.0000 -1.0000 1557916 1587154629.70 151.4931 60.0001 32.0000 1.9669 1.9703 417.5416 418.4288 0.1332 -1.0000 -1.0000 1557979 1587154629.80 151.4931 60.0001 32.0000 1.9673 1.9707 417.4883 418.3758 0.1333 -1.0000 -1.0000 1558057 1587154629.90 151.4931 60.0001 32.0000 1.9671 1.9705 417.3673 418.2532 0.1330 -1.0000 -1.0000 1558119 1587154630.00 151.4931 60.0001 32.0000 1.9677 1.9711 417.5395 418.4256 0.1331 -1.0000 -1.0000 1558182 1587154630.10 151.5570 60.0000 32.0000 1.9673 1.9708 417.6217 418.5098 0.1334 -1.0000 -1.0000 1558244 1587154630.20 151.5570 60.0000 32.0000 1.9674 1.9708 417.5086 418.3962 0.1333 -1.0000 -1.0000 1558307 1587154630.30 151.5570 60.0000 32.0000 1.9676 1.9710 417.3973 418.2834 0.1331 -1.0000 -1.0000 1558385 1587154630.40 151.5570 60.0000 32.0000 1.9668 1.9703 417.5989 418.4859 0.1332 -1.0000 -1.0000 1558448 1587154630.50 151.5570 60.0000 32.0000 1.9671 1.9706 417.5903 418.4783 0.1334 -1.0000 -1.0000 1558510 1587154630.60 151.4511 60.0000 32.0000 1.9673 1.9707 417.3597 418.2466 0.1332 -1.0000 -1.0000 1558588 1587154630.70 151.4447 60.0000 32.0000 1.9676 1.9710 417.3738 418.2604 0.1332 -1.0000 -1.0000 1558650 1587154630.80 151.4447 60.0000 32.0000 1.9664 1.9699 417.5368 418.4239 0.1332 -1.0000 -1.0000 1558713 1587154630.90 151.4447 60.0000 32.0000 1.9667 1.9702 417.5656 418.4532 0.1333 -1.0000 -1.0000 1558807 1587154631.00 151.4447 60.0000 32.0000 1.9675 1.9709 417.4561 418.3432 0.1333 -1.0000 -1.0000 1558869 1587154631.10 151.4447 60.0000 32.0000 1.9684 1.9719 417.4027 418.2894 0.1331 -1.0000 -1.0000 1558932 1587154631.20 151.5216 60.0000 32.0000 1.9679 1.9714 417.4713 418.3583 0.1332 -1.0000 -1.0000 1559010 1587154631.30 151.5216 60.0000 32.0000 1.9671 1.9705 417.5929 418.4795 0.1332 -1.0000 -1.0000 1559072 1587154631.40 151.5216 60.0000 32.0000 1.9666 1.9700 417.5810 418.4685 0.1333 -1.0000 -1.0000 1559681 1587154631.50 151.5216 60.0000 32.0000 1.9668 1.9703 417.3965 418.2832 0.1332 -1.0000 -1.0000 1559744 1587154631.60 151.5216 60.0000 32.0000 1.9665 1.9700 417.4528 418.3390 0.1331 -1.0000 -1.0000 1559806 1587154631.70 151.4672 60.0000 32.0000 1.9661 1.9696 417.5940 418.4796 0.1329 -1.0000 -1.0000 1559885 1587154631.80 151.4602 60.0000 32.0000 1.9670 1.9705 417.4713 418.3556 0.1329 -1.0000 -1.0000 1559947 1587154631.90 151.4602 60.0000 32.0000 1.9670 1.9704 417.3198 418.2041 0.1328 -1.0000 -1.0000 1600009 1587154632.00 151.4602 60.0000 32.0000 1.9677 1.9711 417.2651 418.1495 0.1329 -1.0000 -1.0000 1600088 1587154632.10 151.4602 60.0000 32.0000 1.9674 1.9709 417.3393 418.2236 0.1329 -1.0000 -1.0000 1600150 1587154632.20 151.4602 60.0000 32.0000 1.9667 1.9701 417.6088 418.4937 0.1328 -1.0000 -1.0000 1600212 1587154632.30 151.5304 60.0000 32.0000 1.9668 1.9702 417.5441 418.4283 0.1329 -1.0000 -1.0000 1600275 1587154632.40 151.5304 60.0000 32.0000 1.9677 1.9711 417.3236 418.2091 0.1330 -1.0000 -1.0000 1600338 1587154632.50 151.5304 60.0000 32.0000 1.9674 1.9708 417.4209 418.3054 0.1328 -1.0000 -1.0000 1600572 1587154632.60 151.5304 60.0000 32.0000 1.9670 1.9705 417.4325 418.3163 0.1328 -1.0000 -1.0000 1600634 1587154632.70 151.5304 60.0000 32.0000 1.9673 1.9707 417.3777 418.2629 0.1330 -1.0000 -1.0000 1600697 1587154632.80 151.4731 60.0000 32.0000 1.9677 1.9711 417.3136 418.1977 0.1328 -1.0000 -1.0000 1600759 1587154632.90 151.4687 60.0000 32.0000 1.9665 1.9699 417.4891 418.3734 0.1328 -1.0000 -1.0000 1600837 1587154633.00 151.4687 60.0000 32.0000 1.9665 1.9699 417.6658 418.5504 0.1328 -1.0000 -1.0000 1601072 1587154633.10 151.4687 60.0000 32.0000 1.9672 1.9706 417.4930 418.3763 0.1327 -1.0000 -1.0000 1601134 1587154633.20 151.4687 60.0000 32.0000 1.9672 1.9706 417.3413 418.2247 0.1328 -1.0000 -1.0000 1601197 1587154633.30 151.4752 60.0000 32.0000 1.9658 1.9692 417.4145 418.2984 0.1328 -1.0000 -1.0000 1601259 1587154633.40 151.5042 60.0000 32.0000 1.9666 1.9701 417.6034 418.4874 0.1328 -1.0000 -1.0000 1601337 1587154633.50 151.5042 60.0000 32.0000 1.9670 1.9704 417.5744 418.4588 0.1328 -1.0000 -1.0000 1601556 1587154633.60 151.5042 60.0000 32.0000 1.9676 1.9711 417.3960 418.2797 0.1327 -1.0000 -1.0000 1601618 1587154633.70 151.5042 60.0000 32.0000 1.9672 1.9706 417.4722 418.3559 0.1328 -1.0000 -1.0000 1601697 1587154633.80 151.5042 60.0000 32.0000 1.9666 1.9701 417.5481 418.4314 0.1327 -1.0000 -1.0000 1601759 1587154633.90 151.3607 60.0000 32.0000 1.9663 1.9697 417.3720 418.2556 0.1327 -1.0000 -1.0000 1601821 1587154634.00 151.3607 60.0000 32.0000 1.9674 1.9709 417.3057 418.1887 0.1327 -1.0000 -1.0000 1602072 1587154634.10 151.3607 60.0000 32.0000 1.9661 1.9696 417.5130 418.3961 0.1326 -1.0000 -1.0000 1602134 1587154634.20 151.3607 60.0000 32.0000 1.9659 1.9693 417.5208 418.4042 0.1327 -1.0000 -1.0000 1602197 1587154634.30 151.3607 60.0000 32.0000 1.9663 1.9697 417.3491 418.2321 0.1327 -1.0000 -1.0000 1602275 1587154634.40 151.4725 60.0000 32.0000 1.9663 1.9697 417.2931 418.1769 0.1327 -1.0000 -1.0000 1602337 1587154634.50 151.5089 60.0000 32.0000 1.9665 1.9699 417.4755 418.3587 0.1327 -1.0000 -1.0000 1602665 1587154634.60 151.5089 60.0000 32.0000 1.9666 1.9701 417.4926 418.3750 0.1324 -1.0000 -1.0000 1602727 1587154634.70 151.5089 60.0000 32.0000 1.9673 1.9707 417.3963 418.2782 0.1325 -1.0000 -1.0000 1602806 1587154634.80 151.5089 60.0000 32.0000 1.9668 1.9702 417.3872 418.2702 0.1327 -1.0000 -1.0000 1602852 1587154634.90 151.5089 60.0000 32.0000 1.9662 1.9697 417.5440 418.4271 0.1326 -1.0000 -1.0000 1602946 1587154635.00 151.4470 60.0004 32.0000 1.9667 1.9701 417.4447 418.3279 0.1327 -1.0000 -1.0000 1603009 1587154635.10 151.4470 60.0004 32.0000 1.9675 1.9709 417.3242 418.2065 0.1325 -1.0000 -1.0000 1603056 1587154635.20 151.4470 60.0004 32.0000 1.9669 1.9703 417.3745 418.2572 0.1327 -1.0000 -1.0000 1603134 1587154635.30 151.4470 60.0004 32.0000 1.9668 1.9702 417.5607 418.4437 0.1326 -1.0000 -1.0000 1603196 1587154635.40 151.4470 60.0004 32.0000 1.9671 1.9705 417.6107 418.4944 0.1327 -1.0000 -1.0000 1603274 1587154635.50 151.6062 60.0004 32.0000 1.9679 1.9714 417.3921 418.2753 0.1327 -1.0000 -1.0000 1603399 1587154635.60 151.6062 60.0004 32.0000 1.9672 1.9706 417.4554 418.3395 0.1328 -1.0000 -1.0000 1603462 1587154635.70 151.6062 60.0004 32.0000 1.9673 1.9708 417.6150 418.4985 0.1326 -1.0000 -1.0000 1603540 1587154635.80 151.6062 60.0004 32.0000 1.9673 1.9708 417.5254 418.4105 0.1330 -1.0000 -1.0000 1603602 1587154635.90 151.6062 60.0004 32.0000 1.9682 1.9717 417.3788 418.2634 0.1329 -1.0000 -1.0000 1603665 1587154636.00 151.5333 60.0004 32.0000 1.9661 1.9696 417.5585 418.4431 0.1329 -1.0000 -1.0000 1604665 1587154636.10 151.4370 60.0004 32.0000 1.9656 1.9691 417.6019 418.4881 0.1331 -1.0000 -1.0000 1604727 1587154636.20 151.4370 60.0004 32.0000 1.9659 1.9693 417.4755 418.3601 0.1328 -1.0000 -1.0000 1604790 1587154636.30 151.4370 60.0004 32.0000 1.9678 1.9712 417.2497 418.1338 0.1330 -1.0000 -1.0000 1604868 1587154636.40 151.4370 60.0004 32.0000 1.9667 1.9702 417.4033 418.2875 0.1328 -1.0000 -1.0000 1604930 1587154636.50 151.4370 60.0004 32.0000 1.9664 1.9698 417.4609 418.3453 0.1329 -1.0000 -1.0000 1604993 1587154636.60 151.5722 60.0004 32.0000 1.9663 1.9697 417.5401 418.4256 0.1330 -1.0000 -1.0000 1605071 1587154636.70 151.5722 60.0004 32.0000 1.9671 1.9705 417.3727 418.2574 0.1329 -1.0000 -1.0000 1605133 1587154636.80 151.5722 60.0004 32.0000 1.9676 1.9710 417.3143 418.1989 0.1330 -1.0000 -1.0000 1605196 1587154636.90 151.5722 60.0004 32.0000 1.9680 1.9715 417.4137 418.2994 0.1331 -1.0000 -1.0000 1605258 1587154637.00 151.5722 60.0004 32.0000 1.9668 1.9702 417.4358 418.3223 0.1332 -1.0000 -1.0000 1605321 1587154637.10 151.5661 60.0004 32.0000 1.9666 1.9701 417.4267 418.3140 0.1333 -1.0000 -1.0000 1605383 1587154637.20 151.4843 60.0004 32.0000 1.9674 1.9709 417.3173 418.2034 0.1331 -1.0000 -1.0000 1605461 1587154637.30 151.4843 60.0004 32.0000 1.9679 1.9713 417.4757 418.3620 0.1332 -1.0000 -1.0000 1605524 1587154637.40 151.4843 60.0004 32.0000 1.9667 1.9701 417.5950 418.4823 0.1332 -1.0000 -1.0000 1605602 1587154637.50 151.4843 60.0004 32.0000 1.9666 1.9701 417.5160 418.4034 0.1333 -1.0000 -1.0000 1605664 1587154637.60 151.4843 60.0004 32.0000 1.9678 1.9713 417.2284 418.1165 0.1334 -1.0000 -1.0000 1605727 1587154637.70 151.5733 60.0004 32.0000 1.9681 1.9715 417.3545 418.2422 0.1334 -1.0000 -1.0000 1605790 1587154637.80 151.5733 60.0004 32.0000 1.9670 1.9705 417.4763 418.3653 0.1335 -1.0000 -1.0000 1605852 1587154637.90 151.5733 60.0004 32.0000 1.9665 1.9700 417.5914 418.4800 0.1334 -1.0000 -1.0000 1605930 1587154638.00 151.5733 60.0004 32.0000 1.9672 1.9707 417.4456 418.3338 0.1335 -1.0000 -1.0000 1606039 1587154638.10 151.5733 60.0004 32.0000 1.9677 1.9711 417.2601 418.1490 0.1336 -1.0000 -1.0000 1606086 1587154638.20 151.5281 60.0004 32.0000 1.9665 1.9699 417.5153 418.4049 0.1337 -1.0000 -1.0000 1606149 1587154638.30 151.4614 60.0004 32.0000 1.9669 1.9704 417.5256 418.4158 0.1337 -1.0000 -1.0000 1606227 1587154638.40 151.4614 60.0004 32.0000 1.9681 1.9715 417.3329 418.2222 0.1336 -1.0000 -1.0000 1606289 1587154638.50 151.4614 60.0004 32.0000 1.9680 1.9714 417.4694 418.3599 0.1338 -1.0000 -1.0000 1606352 1587154638.60 151.4614 60.0004 32.0000 1.9664 1.9699 417.5878 418.4787 0.1337 -1.0000 -1.0000 1606586 1587154638.70 151.4614 60.0004 32.0000 1.9666 1.9701 417.4955 418.3862 0.1338 -1.0000 -1.0000 1606648 1587154638.80 151.5711 60.0004 32.0000 1.9679 1.9714 417.3388 418.2296 0.1338 -1.0000 -1.0000 1606711 1587154638.90 151.5711 60.0004 32.0000 1.9677 1.9712 417.4809 418.3712 0.1337 -1.0000 -1.0000 1606789 1587154639.00 151.5711 60.0004 32.0000 1.9666 1.9701 417.6434 418.5349 0.1339 -1.0000 -1.0000 1606852 1587154639.10 151.5711 60.0004 32.0000 1.9673 1.9708 417.5619 418.4541 0.1339 -1.0000 -1.0000 1607086 1587154639.20 151.5711 60.0004 32.0000 1.9667 1.9701 417.3948 418.2859 0.1339 -1.0000 -1.0000 1607148 1587154639.30 151.5173 60.0004 32.0000 1.9665 1.9700 417.4333 418.3249 0.1339 -1.0000 -1.0000 1607211 1587154639.40 151.4909 60.0004 32.0000 1.9661 1.9696 417.5774 418.4687 0.1339 -1.0000 -1.0000 1607289 1587154639.50 151.4909 60.0004 32.0000 1.9676 1.9710 417.4525 418.3438 0.1338 -1.0000 -1.0000 1607351 1587154639.60 151.4909 60.0004 32.0000 1.9674 1.9709 417.4090 418.3002 0.1339 -1.0000 -1.0000 1607570 1587154639.70 151.4909 60.0004 32.0000 1.9678 1.9712 417.3197 418.2101 0.1337 -1.0000 -1.0000 1607648 1587154639.80 151.4909 60.0004 32.0000 1.9669 1.9704 417.5082 418.3983 0.1337 -1.0000 -1.0000 1607711 1587154639.90 151.5611 60.0005 32.0000 1.9662 1.9696 417.5612 418.4527 0.1338 -1.0000 -1.0000 1607773 1587154640.00 151.5611 60.0005 32.0000 1.9676 1.9710 417.3714 418.2603 0.1335 -1.0000 -1.0000 1607851 1587154640.10 151.5611 60.0005 32.0000 1.9671 1.9706 417.3918 418.2818 0.1338 -1.0000 -1.0000 1608086 1587154640.20 151.5611 60.0005 32.0000 1.9670 1.9705 417.4163 418.3055 0.1336 -1.0000 -1.0000 1608148 1587154640.30 151.5611 60.0005 32.0000 1.9667 1.9702 417.5875 418.4776 0.1337 -1.0000 -1.0000 1608211 1587154640.40 151.4990 60.0005 32.0000 1.9670 1.9705 417.4157 418.3051 0.1336 -1.0000 -1.0000 1608273 1587154640.50 151.4820 60.0005 32.0000 1.9671 1.9706 417.3770 418.2651 0.1335 -1.0000 -1.0000 1608336 1587154640.60 151.4820 60.0005 32.0000 1.9672 1.9707 417.5642 418.4537 0.1335 -1.0000 -1.0000 1608586 1587154640.70 151.4820 60.0005 32.0000 1.9664 1.9698 417.5721 418.4609 0.1335 -1.0000 -1.0000 1608648 1587154640.80 151.4820 60.0005 32.0000 1.9682 1.9716 417.3731 418.2616 0.1335 -1.0000 -1.0000 1608710 1587154640.90 151.4820 60.0005 32.0000 1.9681 1.9716 417.3677 418.2562 0.1335 -1.0000 -1.0000 1608789 1587154641.00 151.5210 60.0005 32.0000 1.9676 1.9711 417.4936 418.3823 0.1335 -1.0000 -1.0000 1608851 1587154641.10 151.5730 60.0005 32.0000 1.9668 1.9702 417.5930 418.4824 0.1336 -1.0000 -1.0000 1609148 1587154641.20 151.5730 60.0005 32.0000 1.9666 1.9701 417.5377 418.4262 0.1334 -1.0000 -1.0000 1609226 1587154641.30 151.5730 60.0005 32.0000 1.9673 1.9708 417.3846 418.2729 0.1334 -1.0000 -1.0000 1609289 1587154641.40 151.5730 60.0005 32.0000 1.9679 1.9713 417.2656 418.1529 0.1334 -1.0000 -1.0000 1609367 1587154641.50 151.5720 60.0005 32.0000 1.9673 1.9707 417.4901 418.3782 0.1334 -1.0000 -1.0000 1609429 1587154641.60 151.4199 60.0005 32.0000 1.9672 1.9706 417.4960 418.3839 0.1334 -1.0000 -1.0000 1609492 1587154641.70 151.4199 60.0005 32.0000 1.9673 1.9707 417.3483 418.2363 0.1334 -1.0000 -1.0000 1609570 1587154641.80 151.4199 60.0005 32.0000 1.9669 1.9704 417.4190 418.3064 0.1333 -1.0000 -1.0000 1609632 1587154641.90 151.4199 60.0005 32.0000 1.9663 1.9697 417.5978 418.4851 0.1332 -1.0000 -1.0000 1609695 1587154642.00 151.4199 60.0005 32.0000 1.9670 1.9704 417.4803 418.3680 0.1334 -1.0000 -1.0000 1609757 1587154642.10 151.5681 60.0005 32.0000 1.9677 1.9711 417.5062 418.3944 0.1334 -1.0000 -1.0000 1609820 1587154642.20 151.5681 60.0005 32.0000 1.9675 1.9709 417.3868 418.2744 0.1333 -1.0000 -1.0000 1610164 1587154642.30 151.5681 60.0005 32.0000 1.9662 1.9696 417.4987 418.3855 0.1332 -1.0000 -1.0000 1610242 1587154642.40 151.5681 60.0005 32.0000 1.9659 1.9693 417.6341 418.5228 0.1334 -1.0000 -1.0000 1610304 1587154642.50 151.5681 60.0005 32.0000 1.9664 1.9699 417.4629 418.3507 0.1334 -1.0000 -1.0000 1610367 1587154642.60 151.5486 60.0005 32.0000 1.9676 1.9711 417.4199 418.3069 0.1332 -1.0000 -1.0000 1610429 1587154642.70 151.4767 60.0005 32.0000 1.9670 1.9704 417.4985 418.3860 0.1333 -1.0000 -1.0000 1610819 1587154642.80 151.4767 60.0005 32.0000 1.9670 1.9705 417.5844 418.4726 0.1333 -1.0000 -1.0000 1610882 1587154642.90 151.4767 60.0005 32.0000 1.9669 1.9703 417.3845 418.2721 0.1334 -1.0000 -1.0000 1610960 1587154643.00 151.4767 60.0005 32.0000 1.9675 1.9709 417.3750 418.2623 0.1333 -1.0000 -1.0000 1611007 1587154643.10 151.4767 60.0005 32.0000 1.9673 1.9707 417.5287 418.4178 0.1335 -1.0000 -1.0000 1611069 1587154643.20 151.5477 60.0005 32.0000 1.9665 1.9700 417.5115 418.3997 0.1333 -1.0000 -1.0000 1611319 1587154643.30 151.5477 60.0005 32.0000 1.9679 1.9713 417.4607 418.3497 0.1335 -1.0000 -1.0000 1611382 1587154643.40 151.5477 60.0005 32.0000 1.9673 1.9707 417.3645 418.2528 0.1335 -1.0000 -1.0000 1611460 1587154643.50 151.5477 60.0005 32.0000 1.9671 1.9705 417.5124 418.3999 0.1332 -1.0000 -1.0000 1611522 1587154643.60 151.5477 60.0005 32.0000 1.9667 1.9702 417.6356 418.5246 0.1335 -1.0000 -1.0000 1611585 1587154643.70 151.4792 60.0005 32.0000 1.9668 1.9703 417.4214 418.3104 0.1335 -1.0000 -1.0000 1611819 1587154643.80 151.4232 60.0005 32.0000 1.9670 1.9704 417.3336 418.2210 0.1332 -1.0000 -1.0000 1611898 1587154643.90 151.4232 60.0005 32.0000 1.9663 1.9697 417.4804 418.3694 0.1335 -1.0000 -1.0000 1611960 1587154644.00 151.4232 60.0005 32.0000 1.9669 1.9703 417.5399 418.4288 0.1335 -1.0000 -1.0000 1612022 1587154644.10 151.4232 60.0005 32.0000 1.9679 1.9713 417.4317 418.3203 0.1335 -1.0000 -1.0000 1612085 1587154644.20 151.4232 60.0005 32.0000 1.9681 1.9716 417.3829 418.2713 0.1335 -1.0000 -1.0000 1612319 1587154644.30 151.6103 60.0005 32.0000 1.9663 1.9697 417.5173 418.4060 0.1335 -1.0000 -1.0000 1612397 1587154644.40 151.6103 60.0005 32.0000 1.9670 1.9704 417.6775 418.5659 0.1334 -1.0000 -1.0000 1612460 1587154644.50 151.6103 60.0005 32.0000 1.9677 1.9712 417.4384 418.3274 0.1336 -1.0000 -1.0000 1612522 1587154644.60 151.6103 60.0005 32.0000 1.9679 1.9713 417.2981 418.1868 0.1335 -1.0000 -1.0000 1612600 1587154644.70 151.6103 60.0005 32.0000 1.9677 1.9712 417.4155 418.3037 0.1335 -1.0000 -1.0000 1612866 1587154644.80 151.5221 60.0000 32.0000 1.9659 1.9694 417.4587 418.3479 0.1334 -1.0000 -1.0000 1612928 1587154644.90 151.5055 59.9999 32.0000 1.9674 1.9708 417.3834 418.2714 0.1335 -1.0000 -1.0000 1613006 1587154645.00 151.5055 59.9999 32.0000 1.9676 1.9710 417.3745 418.2624 0.1334 -1.0000 -1.0000 1613069 1587154645.10 151.5055 59.9999 32.0000 1.9671 1.9706 417.4970 418.3856 0.1335 -1.0000 -1.0000 1613131 1587154645.20 151.5055 59.9999 32.0000 1.9672 1.9707 417.5749 418.4642 0.1335 -1.0000 -1.0000 1613194 1587154645.30 151.5055 59.9999 32.0000 1.9670 1.9705 417.3958 418.2843 0.1335 -1.0000 -1.0000 1613256 1587154645.40 151.5704 59.9999 32.0000 1.9675 1.9709 417.2554 418.1443 0.1335 -1.0000 -1.0000 1613334 1587154645.50 151.5704 59.9999 32.0000 1.9677 1.9712 417.4332 418.3216 0.1335 -1.0000 -1.0000 1613397 1587154645.60 151.5704 59.9999 32.0000 1.9668 1.9703 417.4677 418.3577 0.1336 -1.0000 -1.0000 1613459 1587154645.70 151.5704 59.9999 32.0000 1.9669 1.9704 417.4225 418.3106 0.1335 -1.0000 -1.0000 1613538 1587154645.80 151.5704 59.9999 32.0000 1.9674 1.9708 417.2756 418.1650 0.1337 -1.0000 -1.0000 1613600 1587154645.90 151.4614 59.9999 32.0000 1.9663 1.9697 417.3632 418.2510 0.1334 -1.0000 -1.0000 1613662 1587154646.00 151.4614 59.9999 32.0000 1.9664 1.9698 417.5337 418.4218 0.1334 -1.0000 -1.0000 1613725 1587154646.10 151.4614 59.9999 32.0000 1.9673 1.9708 417.4142 418.3023 0.1334 -1.0000 -1.0000 1613787 1587154646.20 151.4614 59.9999 32.0000 1.9676 1.9711 417.3112 418.1988 0.1334 -1.0000 -1.0000 1613850 1587154646.30 151.4614 59.9999 32.0000 1.9666 1.9700 417.6186 418.5059 0.1332 -1.0000 -1.0000 1614163 1587154646.40 151.5326 59.9999 32.0000 1.9664 1.9698 417.5451 418.4328 0.1334 -1.0000 -1.0000 1614225 1587154646.50 151.6504 59.9999 32.0000 1.9669 1.9703 417.4961 418.3832 0.1332 -1.0000 -1.0000 1614287 1587154646.60 151.6504 59.9999 32.0000 1.9683 1.9717 417.3533 418.2394 0.1332 -1.0000 -1.0000 1614366 1587154646.70 151.6504 59.9999 32.0000 1.9672 1.9706 417.5182 418.4057 0.1333 -1.0000 -1.0000 1614428 1587154646.80 151.6504 59.9999 32.0000 1.9668 1.9702 417.7050 418.5927 0.1333 -1.0000 -1.0000 1614663 1587154646.90 151.6504 59.9999 32.0000 1.9666 1.9700 417.5819 418.4691 0.1332 -1.0000 -1.0000 1614725 1587154647.00 151.4911 59.9999 32.0000 1.9674 1.9708 417.4572 418.3449 0.1333 -1.0000 -1.0000 1614787 1587154647.10 151.4911 59.9999 32.0000 1.9675 1.9709 417.4876 418.3746 0.1332 -1.0000 -1.0000 1614850 1587154647.20 151.4911 59.9999 32.0000 1.9664 1.9699 417.6073 418.4948 0.1333 -1.0000 -1.0000 1614928 1587154647.30 151.4911 59.9999 32.0000 1.9672 1.9707 417.6479 418.5361 0.1334 -1.0000 -1.0000 1615162 1587154647.40 151.4911 59.9999 32.0000 1.9680 1.9714 417.2770 418.1640 0.1333 -1.0000 -1.0000 1615240 1587154647.50 151.6333 59.9999 32.0000 1.9675 1.9709 417.4465 418.3331 0.1331 -1.0000 -1.0000 1615303 1587154647.60 151.6658 59.9999 32.0000 1.9675 1.9709 417.5361 418.4223 0.1331 -1.0000 -1.0000 1615365 1587154647.70 151.6658 59.9999 32.0000 1.9671 1.9705 417.7220 418.6096 0.1332 -1.0000 -1.0000 1615428 1587154647.80 151.6658 59.9999 32.0000 1.9670 1.9704 417.5410 418.4280 0.1333 -1.0000 -1.0000 1615693 1587154647.90 151.6658 59.9999 32.0000 1.9677 1.9712 417.3803 418.2677 0.1333 -1.0000 -1.0000 1615849 1587154648.00 151.6658 59.9999 32.0000 1.9674 1.9709 417.4969 418.3840 0.1333 -1.0000 -1.0000 1615912 1587154648.10 151.3899 59.9999 32.0000 1.9665 1.9699 417.5748 418.4606 0.1330 -1.0000 -1.0000 1615975 1587154648.20 151.3899 59.9999 32.0000 1.9669 1.9704 417.3661 418.2522 0.1331 -1.0000 -1.0000 1616037 1587154648.30 151.3899 59.9999 32.0000 1.9681 1.9715 417.3242 418.2094 0.1330 -1.0000 -1.0000 1616990 1587154648.40 151.3899 59.9999 32.0000 1.9662 1.9697 417.4014 418.2865 0.1330 -1.0000 -1.0000 1617052 1587154648.50 151.3899 59.9999 32.0000 1.9671 1.9705 417.5975 418.4857 0.1332 -1.0000 -1.0000 1617115 1587154648.60 151.5731 59.9999 32.0000 1.9674 1.9709 417.4674 418.3522 0.1329 -1.0000 -1.0000 1617193 1587154648.70 151.5779 59.9999 32.0000 1.9680 1.9714 417.3375 418.2225 0.1330 -1.0000 -1.0000 1617255 1587154648.80 151.5779 59.9999 32.0000 1.9672 1.9706 417.4245 418.3100 0.1330 -1.0000 -1.0000 1617318 1587154648.90 151.5779 59.9999 32.0000 1.9664 1.9698 417.6099 418.4946 0.1328 -1.0000 -1.0000 1617396 1587154649.00 151.5779 59.9999 32.0000 1.9663 1.9697 417.5387 418.4237 0.1330 -1.0000 -1.0000 1617458 1587154649.10 151.5608 59.9999 32.0000 1.9678 1.9712 417.4186 418.3036 0.1329 -1.0000 -1.0000 1617521 1587154649.20 151.4861 59.9999 32.0000 1.9672 1.9707 417.4071 418.2912 0.1329 -1.0000 -1.0000 1617583 1587154649.30 151.4861 59.9999 32.0000 1.9673 1.9707 417.5378 418.4231 0.1329 -1.0000 -1.0000 1617646 1587154649.40 151.4861 59.9999 32.0000 1.9669 1.9704 417.4727 418.3564 0.1328 -1.0000 -1.0000 1618021 1587154649.50 151.4861 59.9999 32.0000 1.9672 1.9706 417.3620 418.2461 0.1328 -1.0000 -1.0000 1618083 1587154649.60 151.4861 59.9999 32.0000 1.9668 1.9702 417.5373 418.4211 0.1327 -1.0000 -1.0000 1618146 1587154649.70 151.4487 59.9997 32.0000 1.9666 1.9700 417.5808 418.4651 0.1328 -1.0000 -1.0000 1618224 1587154649.80 151.4487 59.9997 32.0000 1.9681 1.9715 417.4931 418.3769 0.1327 -1.0000 -1.0000 1618287 1587154649.90 151.4487 59.9997 32.0000 1.9679 1.9713 417.3927 418.2772 0.1329 -1.0000 -1.0000 1618349 1587154650.00 151.4487 59.9997 32.0000 1.9666 1.9701 417.4577 418.3418 0.1328 -1.0000 -1.0000 1618427 1587154650.10 151.4487 59.9997 32.0000 1.9664 1.9698 417.6058 418.4901 0.1328 -1.0000 -1.0000 1618490 1587154650.20 151.4487 59.9997 32.0000 1.9673 1.9707 417.5307 418.4154 0.1329 -1.0000 -1.0000 1618552 1587154650.30 151.4487 59.9997 32.0000 1.9676 1.9710 417.3857 418.2693 0.1327 -1.0000 -1.0000 1618614 1587154650.40 151.4487 59.9997 32.0000 1.9671 1.9705 417.4606 418.3434 0.1326 -1.0000 -1.0000 1618677 1587154650.50 151.4487 59.9997 32.0000 1.9664 1.9698 417.5514 418.4354 0.1327 -1.0000 -1.0000 1618739 1587154650.60 151.4487 59.9997 32.0000 1.9671 1.9705 417.5825 418.4659 0.1327 -1.0000 -1.0000 1618833 1587154650.70 151.4487 59.9997 32.0000 1.9672 1.9706 417.3825 418.2661 0.1328 -1.0000 -1.0000 1618896 1587154650.80 151.5690 59.9997 32.0000 1.9669 1.9704 417.3162 418.1997 0.1327 -1.0000 -1.0000 1618958 1587154650.90 151.5690 59.9997 32.0000 1.9665 1.9699 417.6268 418.5105 0.1327 -1.0000 -1.0000 1619021 1587154651.00 151.5690 59.9997 32.0000 1.9670 1.9704 417.6223 418.5063 0.1327 -1.0000 -1.0000 1619099 1587154651.10 151.5690 59.9997 32.0000 1.9676 1.9710 417.4969 418.3796 0.1326 -1.0000 -1.0000 1619161 1587154651.20 151.5690 59.9997 32.0000 1.9677 1.9711 417.3688 418.2516 0.1327 -1.0000 -1.0000 1619224 1587154651.30 151.5690 59.9997 32.0000 1.9670 1.9704 417.4538 418.3364 0.1326 -1.0000 -1.0000 1619286 1587154651.40 151.5197 59.9997 32.0000 1.9674 1.9708 417.5859 418.4696 0.1327 -1.0000 -1.0000 1619364 1587154651.50 151.4802 59.9997 32.0000 1.9667 1.9701 417.4200 418.3031 0.1326 -1.0000 -1.0000 1619427 1587154651.60 151.4802 59.9997 32.0000 1.9670 1.9705 417.4168 418.2995 0.1326 -1.0000 -1.0000 1619489 1587154651.70 151.4802 59.9997 32.0000 1.9666 1.9700 417.5546 418.4369 0.1325 -1.0000 -1.0000 1619567 1587154651.80 151.4802 59.9997 32.0000 1.9670 1.9704 417.6480 418.5314 0.1327 -1.0000 -1.0000 1619630 1587154651.90 151.4802 59.9997 32.0000 1.9678 1.9712 417.3651 418.2490 0.1328 -1.0000 -1.0000 1619849 1587154652.00 151.5359 59.9997 32.0000 1.9677 1.9711 417.3374 418.2206 0.1327 -1.0000 -1.0000 1619927 1587154652.10 151.5359 59.9997 32.0000 1.9668 1.9702 417.5125 418.3962 0.1328 -1.0000 -1.0000 1619989 1587154652.20 151.5359 59.9997 32.0000 1.9661 1.9695 417.5352 418.4192 0.1328 -1.0000 -1.0000 1620052 1587154652.30 151.5359 59.9997 32.0000 1.9665 1.9699 417.3784 418.2631 0.1330 -1.0000 -1.0000 1620130 1587154652.40 151.5359 59.9997 32.0000 1.9670 1.9704 417.3482 418.2330 0.1329 -1.0000 -1.0000 1620411 1587154652.50 151.4576 59.9997 32.0000 1.9671 1.9705 417.4144 418.2985 0.1329 -1.0000 -1.0000 1620474 1587154652.60 151.4011 59.9997 32.0000 1.9657 1.9692 417.4744 418.3595 0.1329 -1.0000 -1.0000 1620551 1587154652.70 151.4011 59.9997 32.0000 1.9672 1.9706 417.3461 418.2311 0.1331 -1.0000 -1.0000 1620614 1587154652.80 151.4011 59.9997 32.0000 1.9666 1.9700 417.3696 418.2546 0.1330 -1.0000 -1.0000 1620677 1587154652.90 151.4011 59.9997 32.0000 1.9658 1.9692 417.6371 418.5238 0.1332 -1.0000 -1.0000 1620755 1587154653.00 151.4011 59.9997 32.0000 1.9670 1.9705 417.4543 418.3420 0.1334 -1.0000 -1.0000 1620926 1587154653.10 151.5327 59.9997 32.0000 1.9676 1.9710 417.2785 418.1664 0.1334 -1.0000 -1.0000 1620989 1587154653.20 151.5327 59.9997 32.0000 1.9674 1.9709 417.3033 418.1914 0.1335 -1.0000 -1.0000 1621067 1587154653.30 151.5327 59.9997 32.0000 1.9668 1.9702 417.4433 418.3322 0.1335 -1.0000 -1.0000 1621129 1587154653.40 151.5327 59.9997 32.0000 1.9672 1.9707 417.4988 418.3884 0.1337 -1.0000 -1.0000 1621192 1587154653.50 151.5327 59.9997 32.0000 1.9680 1.9714 417.3886 418.2792 0.1337 -1.0000 -1.0000 1621379 1587154653.60 151.5263 59.9997 32.0000 1.9672 1.9706 417.3177 418.2073 0.1337 -1.0000 -1.0000 1621442 1587154653.70 151.4655 59.9997 32.0000 1.9665 1.9700 417.3664 418.2557 0.1337 -1.0000 -1.0000 1621504 1587154653.80 151.4655 59.9997 32.0000 1.9678 1.9712 417.4698 418.3603 0.1338 -1.0000 -1.0000 1621567 1587154653.90 151.4655 59.9997 32.0000 1.9679 1.9713 417.3317 418.2235 0.1340 -1.0000 -1.0000 1621629 1587154654.00 151.4655 59.9997 32.0000 1.9673 1.9708 417.4545 418.3459 0.1339 -1.0000 -1.0000 1621879 1587154654.10 151.4655 59.9997 32.0000 1.9666 1.9701 417.6064 418.4979 0.1340 -1.0000 -1.0000 1621942 1587154654.20 151.5858 59.9997 32.0000 1.9671 1.9706 417.4014 418.2935 0.1340 -1.0000 -1.0000 1622004 1587154654.30 151.5858 59.9997 32.0000 1.9681 1.9715 417.3741 418.2659 0.1340 -1.0000 -1.0000 1622083 1587154654.40 151.5858 59.9997 32.0000 1.9669 1.9704 417.4024 418.2956 0.1342 -1.0000 -1.0000 1622145 1587154654.50 151.5858 59.9997 32.0000 1.9670 1.9705 417.4642 418.3573 0.1341 -1.0000 -1.0000 1622379 1587154654.60 151.5858 59.9997 32.0000 1.9668 1.9703 417.5106 418.4039 0.1342 -1.0000 -1.0000 1622442 1587154654.70 151.4713 60.0002 32.0000 1.9666 1.9701 417.2682 418.1627 0.1344 -1.0000 -1.0000 1622504 1587154654.80 151.4612 60.0003 32.0000 1.9673 1.9708 417.2909 418.1829 0.1339 -1.0000 -1.0000 1622567 1587154654.90 151.4612 60.0003 32.0000 1.9672 1.9706 417.3974 418.2907 0.1343 -1.0000 -1.0000 1622645 1587154655.00 151.4612 60.0003 32.0000 1.9671 1.9706 417.3818 418.2757 0.1343 -1.0000 -1.0000 1622707 1587154655.10 151.4612 60.0003 32.0000 1.9675 1.9709 417.3568 418.2516 0.1345 -1.0000 -1.0000 1622770 1587154655.20 151.4612 60.0003 32.0000 1.9669 1.9703 417.4798 418.3748 0.1345 -1.0000 -1.0000 1622848 1587154655.30 151.5439 60.0003 32.0000 1.9667 1.9702 417.4907 418.3867 0.1346 -1.0000 -1.0000 1622895 1587154655.40 151.5439 60.0003 32.0000 1.9669 1.9704 417.2879 418.1837 0.1346 -1.0000 -1.0000 1622973 1587154655.50 151.5439 60.0003 32.0000 1.9673 1.9708 417.2913 418.1875 0.1347 -1.0000 -1.0000 1623910 1587154655.60 151.5439 60.0003 32.0000 1.9661 1.9695 417.3774 418.2739 0.1346 -1.0000 -1.0000 1623973 1587154655.70 151.5439 60.0003 32.0000 1.9660 1.9694 417.5862 418.4820 0.1345 -1.0000 -1.0000 1624051 1587154655.80 151.4789 60.0003 32.0000 1.9662 1.9697 417.4778 418.3741 0.1346 -1.0000 -1.0000 1624113 1587154655.90 151.4789 60.0003 32.0000 1.9675 1.9710 417.3173 418.2131 0.1346 -1.0000 -1.0000 1624176 1587154656.00 151.4789 60.0003 32.0000 1.9672 1.9706 417.4554 418.3514 0.1346 -1.0000 -1.0000 1624238 1587154656.10 151.4789 60.0003 32.0000 1.9671 1.9706 417.6306 418.5264 0.1346 -1.0000 -1.0000 1624301 1587154656.20 151.4789 60.0003 32.0000 1.9664 1.9699 417.3946 418.2923 0.1349 -1.0000 -1.0000 1624363 1587154656.30 151.5078 60.0003 32.0000 1.9670 1.9705 417.2722 418.1689 0.1348 -1.0000 -1.0000 1624441 1587154656.40 151.5555 60.0003 32.0000 1.9669 1.9704 417.3792 418.2768 0.1348 -1.0000 -1.0000 1624504 1587154656.50 151.5555 60.0003 32.0000 1.9661 1.9696 417.5027 418.4001 0.1348 -1.0000 -1.0000 1624629 1587154656.60 151.5555 60.0003 32.0000 1.9667 1.9702 417.5565 418.4545 0.1348 -1.0000 -1.0000 1624707 1587154656.70 151.5555 60.0003 32.0000 1.9665 1.9700 417.3933 418.2908 0.1349 -1.0000 -1.0000 1624770 1587154656.80 151.5555 60.0003 32.0000 1.9667 1.9701 417.2543 418.1514 0.1347 -1.0000 -1.0000 1624832 1587154656.90 151.3913 60.0003 32.0000 1.9664 1.9698 417.3586 418.2566 0.1349 -1.0000 -1.0000 1624894 1587154657.00 151.3913 60.0003 32.0000 1.9661 1.9696 417.5161 418.4142 0.1348 -1.0000 -1.0000 1625144 1587154657.10 151.3913 60.0003 32.0000 1.9669 1.9703 417.3558 418.2532 0.1348 -1.0000 -1.0000 1625207 1587154657.20 151.3913 60.0003 32.0000 1.9669 1.9704 417.3037 418.2019 0.1350 -1.0000 -1.0000 1625269 1587154657.30 151.3913 60.0003 32.0000 1.9667 1.9701 417.4603 418.3589 0.1350 -1.0000 -1.0000 1625332 1587154657.40 151.4856 60.0003 32.0000 1.9666 1.9701 417.5357 418.4336 0.1348 -1.0000 -1.0000 1625410 1587154657.50 151.5100 60.0003 32.0000 1.9672 1.9707 417.4376 418.3356 0.1349 -1.0000 -1.0000 1625660 1587154657.60 151.5100 60.0003 32.0000 1.9676 1.9711 417.2518 418.1502 0.1351 -1.0000 -1.0000 1625722 1587154657.70 151.5100 60.0003 32.0000 1.9668 1.9703 417.2669 418.1656 0.1350 -1.0000 -1.0000 1625800 1587154657.80 151.5100 60.0003 32.0000 1.9665 1.9700 417.4561 418.3547 0.1349 -1.0000 -1.0000 1625863 1587154657.90 151.5100 60.0003 32.0000 1.9667 1.9701 417.5211 418.4190 0.1349 -1.0000 -1.0000 1625925 1587154658.00 151.4444 60.0003 32.0000 1.9674 1.9708 417.3247 418.2240 0.1351 -1.0000 -1.0000 1626003 1587154658.10 151.4444 60.0003 32.0000 1.9672 1.9706 417.3062 418.2045 0.1350 -1.0000 -1.0000 1626269 1587154658.20 151.4444 60.0003 32.0000 1.9665 1.9700 417.4977 418.3962 0.1349 -1.0000 -1.0000 1626331 1587154658.30 151.4444 60.0003 32.0000 1.9667 1.9701 417.4990 418.3970 0.1349 -1.0000 -1.0000 1626394 1587154658.40 151.4444 60.0003 32.0000 1.9677 1.9712 417.2906 418.1885 0.1350 -1.0000 -1.0000 1626456 1587154658.50 151.5468 60.0003 32.0000 1.9676 1.9711 417.3223 418.2199 0.1348 -1.0000 -1.0000 1626519 1587154658.60 151.5468 60.0003 32.0000 1.9664 1.9698 417.5278 418.4254 0.1348 -1.0000 -1.0000 1626597 1587154658.70 151.5468 60.0003 32.0000 1.9668 1.9703 417.4718 418.3702 0.1350 -1.0000 -1.0000 1626660 1587154658.80 151.5468 60.0003 32.0000 1.9675 1.9710 417.3237 418.2211 0.1348 -1.0000 -1.0000 1626722 1587154658.90 151.5468 60.0003 32.0000 1.9678 1.9713 417.2583 418.1550 0.1348 -1.0000 -1.0000 1626800 1587154659.00 151.5127 60.0003 32.0000 1.9656 1.9690 417.4749 418.3725 0.1348 -1.0000 -1.0000 1626863 1587154659.10 151.4616 60.0003 32.0000 1.9661 1.9696 417.5784 418.4758 0.1348 -1.0000 -1.0000 1627644 1587154659.20 151.4616 60.0003 32.0000 1.9670 1.9705 417.5372 418.4351 0.1349 -1.0000 -1.0000 1627722 1587154659.30 151.4616 60.0003 32.0000 1.9676 1.9711 417.4845 418.3821 0.1348 -1.0000 -1.0000 1627784 1587154659.40 151.4616 60.0003 32.0000 1.9665 1.9700 417.4737 418.3714 0.1349 -1.0000 -1.0000 1627847 1587154659.50 151.4616 60.0003 32.0000 1.9674 1.9709 417.4730 418.3716 0.1350 -1.0000 -1.0000 1627909 1587154659.60 151.5795 60.0003 32.0000 1.9678 1.9713 417.2940 418.1918 0.1349 -1.0000 -1.0000 1627972 1587154659.70 151.5795 60.0003 32.0000 1.9675 1.9710 417.3945 418.2915 0.1347 -1.0000 -1.0000 1628050 1587154659.80 151.5795 60.0003 32.0000 1.9666 1.9701 417.4818 418.3789 0.1347 -1.0000 -1.0000 1628112 1587154659.90 151.5795 60.0003 32.0000 1.9664 1.9699 417.5845 418.4822 0.1349 -1.0000 -1.0000 1628175 1587154660.00 151.5795 60.0003 32.0000 1.9666 1.9700 417.4068 418.3040 0.1348 -1.0000 -1.0000 1628253 1587154660.10 151.4694 59.9999 32.0000 1.9670 1.9704 417.2033 418.1004 0.1349 -1.0000 -1.0000 1628378 1587154660.20 151.4244 59.9997 32.0000 1.9661 1.9696 417.4191 418.3168 0.1348 -1.0000 -1.0000 1628441 1587154660.30 151.4244 59.9997 32.0000 1.9665 1.9700 417.5479 418.4462 0.1350 -1.0000 -1.0000 1628518 1587154660.40 151.4244 59.9997 32.0000 1.9671 1.9706 417.3842 418.2826 0.1349 -1.0000 -1.0000 1628581 1587154660.50 151.4244 59.9997 32.0000 1.9679 1.9714 417.3573 418.2541 0.1348 -1.0000 -1.0000 1628644 1587154660.60 151.4244 59.9997 32.0000 1.9665 1.9699 417.4619 418.3595 0.1349 -1.0000 -1.0000 1628893 1587154660.70 151.5050 59.9997 32.0000 1.9661 1.9696 417.5375 418.4360 0.1349 -1.0000 -1.0000 1628956 1587154660.80 151.5050 59.9997 32.0000 1.9671 1.9706 417.3701 418.2675 0.1348 -1.0000 -1.0000 1629018 1587154660.90 151.5050 59.9997 32.0000 1.9666 1.9701 417.3708 418.2676 0.1348 -1.0000 -1.0000 1629081 1587154661.00 151.5050 59.9997 32.0000 1.9657 1.9692 417.5093 418.4068 0.1348 -1.0000 -1.0000 1629143 1587154661.10 151.5050 59.9997 32.0000 1.9667 1.9702 417.5957 418.4936 0.1348 -1.0000 -1.0000 1629206 1587154661.20 151.4162 59.9997 32.0000 1.9678 1.9713 417.3796 418.2773 0.1348 -1.0000 -1.0000 1629284 1587154661.30 151.4162 59.9997 32.0000 1.9667 1.9702 417.2833 418.1791 0.1345 -1.0000 -1.0000 1629346 1587154661.40 151.4162 59.9997 32.0000 1.9672 1.9707 417.4482 418.3442 0.1346 -1.0000 -1.0000 1629424 1587154661.50 151.4162 59.9997 32.0000 1.9662 1.9696 417.5597 418.4558 0.1345 -1.0000 -1.0000 1629487 1587154661.60 151.4162 59.9997 32.0000 1.9666 1.9700 417.3381 418.2327 0.1343 -1.0000 -1.0000 1629659 1587154661.70 151.4488 59.9997 32.0000 1.9670 1.9705 417.3944 418.2887 0.1344 -1.0000 -1.0000 1629737 1587154661.80 151.5266 59.9997 32.0000 1.9667 1.9701 417.6244 418.5197 0.1344 -1.0000 -1.0000 1629799 1587154661.90 151.5266 59.9997 32.0000 1.9662 1.9697 417.4421 418.3371 0.1344 -1.0000 -1.0000 1629878 1587154662.00 151.5266 59.9997 32.0000 1.9669 1.9703 417.2590 418.1523 0.1342 -1.0000 -1.0000 1629955 1587154662.10 151.5266 59.9997 32.0000 1.9675 1.9709 417.2819 418.1762 0.1343 -1.0000 -1.0000 1630127 1587154662.20 151.5266 59.9997 32.0000 1.9662 1.9697 417.4372 418.3294 0.1340 -1.0000 -1.0000 1630190 1587154662.30 151.4327 59.9997 32.0000 1.9658 1.9693 417.5387 418.4311 0.1340 -1.0000 -1.0000 1630252 1587154662.40 151.4327 59.9997 32.0000 1.9674 1.9709 417.4176 418.3083 0.1338 -1.0000 -1.0000 1630315 1587154662.50 151.4327 59.9997 32.0000 1.9671 1.9705 417.3214 418.2120 0.1338 -1.0000 -1.0000 1630377 1587154662.60 151.4327 59.9997 32.0000 1.9673 1.9707 417.3256 418.2156 0.1337 -1.0000 -1.0000 1630455 1587154662.70 151.4327 59.9997 32.0000 1.9667 1.9702 417.4394 418.3296 0.1338 -1.0000 -1.0000 1631174 1587154662.80 151.4327 59.9997 32.0000 1.9670 1.9705 417.4037 418.2944 0.1338 -1.0000 -1.0000 1631236 1587154662.90 151.5267 59.9997 32.0000 1.9672 1.9707 417.2704 418.1597 0.1336 -1.0000 -1.0000 1631315 1587154663.00 151.5267 59.9997 32.0000 1.9668 1.9702 417.4027 418.2922 0.1337 -1.0000 -1.0000 1631377 1587154663.10 151.5267 59.9997 32.0000 1.9665 1.9700 417.4817 418.3715 0.1336 -1.0000 -1.0000 1631424 1587154663.20 151.5267 59.9997 32.0000 1.9670 1.9705 417.3350 418.2252 0.1337 -1.0000 -1.0000 1631502 1587154663.30 151.5267 59.9997 32.0000 1.9671 1.9705 417.1318 418.0205 0.1337 -1.0000 -1.0000 1631565 1587154663.40 151.5267 59.9997 32.0000 1.9672 1.9706 417.3497 418.2386 0.1335 -1.0000 -1.0000 1631643 1587154663.50 151.5267 59.9997 32.0000 1.9659 1.9694 417.4592 418.3489 0.1337 -1.0000 -1.0000 1631705 1587154663.60 151.4741 59.9997 32.0000 1.9663 1.9697 417.5367 418.4272 0.1338 -1.0000 -1.0000 1631768 1587154663.70 151.4483 59.9997 32.0000 1.9671 1.9705 417.4538 418.3452 0.1339 -1.0000 -1.0000 1631846 1587154663.80 151.4483 59.9997 32.0000 1.9668 1.9703 417.4162 418.3065 0.1337 -1.0000 -1.0000 1631908 1587154663.90 151.4487 59.9997 32.0000 1.9666 1.9700 417.5498 418.4402 0.1337 -1.0000 -1.0000 1631971 1587154664.00 151.4495 59.9997 32.0000 1.9672 1.9706 417.5659 418.4573 0.1339 -1.0000 -1.0000 1632033 1587154664.10 151.4495 59.9997 32.0000 1.9675 1.9709 417.3932 418.2837 0.1338 -1.0000 -1.0000 1632096 1587154664.20 151.4495 59.9997 32.0000 1.9671 1.9706 417.4163 418.3069 0.1338 -1.0000 -1.0000 1632158 1587154664.30 151.4495 59.9997 32.0000 1.9662 1.9696 417.5020 418.3923 0.1337 -1.0000 -1.0000 1632236 1587154664.40 151.4495 59.9997 32.0000 1.9662 1.9697 417.4671 418.3577 0.1337 -1.0000 -1.0000 1632299 1587154664.50 151.4495 59.9997 32.0000 1.9673 1.9707 417.4093 418.2986 0.1336 -1.0000 -1.0000 1632361 1587154664.60 151.4495 59.9997 32.0000 1.9668 1.9703 417.5105 418.3993 0.1335 -1.0000 -1.0000 1632440 1587154664.70 151.4495 59.9997 32.0000 1.9669 1.9703 417.5102 418.3999 0.1337 -1.0000 -1.0000 1632502 1587154664.80 151.4495 59.9997 32.0000 1.9671 1.9705 417.5029 418.3932 0.1337 -1.0000 -1.0000 1632877 1587154664.90 151.4495 59.9997 32.0000 1.9672 1.9707 417.4785 418.3683 0.1336 -1.0000 -1.0000 1632955 1587154665.00 151.5268 59.9995 32.0000 1.9671 1.9705 417.5436 418.4334 0.1336 -1.0000 -1.0000 1633017 1587154665.10 151.5335 59.9995 32.0000 1.9678 1.9713 417.3986 418.2884 0.1337 -1.0000 -1.0000 1633080 1587154665.20 151.5335 59.9995 32.0000 1.9674 1.9708 417.3005 418.1898 0.1336 -1.0000 -1.0000 1633158 1587154665.30 151.5335 59.9995 32.0000 1.9674 1.9709 417.4664 418.3562 0.1337 -1.0000 -1.0000 1633220 1587154665.40 151.5335 59.9995 32.0000 1.9662 1.9696 417.6130 418.5028 0.1336 -1.0000 -1.0000 1633298 1587154665.50 151.5335 59.9995 32.0000 1.9668 1.9702 417.4471 418.3370 0.1337 -1.0000 -1.0000 1633361 1587154665.60 151.5290 59.9995 32.0000 1.9674 1.9708 417.3266 418.2158 0.1336 -1.0000 -1.0000 1633423 1587154665.70 151.5276 59.9995 32.0000 1.9668 1.9703 417.3663 418.2551 0.1336 -1.0000 -1.0000 1633486 1587154665.80 151.5276 59.9995 32.0000 1.9663 1.9698 417.4282 418.3167 0.1334 -1.0000 -1.0000 1633970 1587154665.90 151.5276 59.9995 32.0000 1.9658 1.9693 417.4780 418.3673 0.1336 -1.0000 -1.0000 1634033 1587154666.00 151.5276 59.9995 32.0000 1.9674 1.9709 417.4105 418.3004 0.1337 -1.0000 -1.0000 1634095 1587154666.10 151.5276 59.9995 32.0000 1.9678 1.9712 417.3666 418.2562 0.1337 -1.0000 -1.0000 1634174 1587154666.20 151.5455 59.9995 32.0000 1.9665 1.9699 417.4940 418.3839 0.1337 -1.0000 -1.0000 1634220 1587154666.30 151.5455 59.9995 32.0000 1.9666 1.9700 417.5704 418.4611 0.1338 -1.0000 -1.0000 1634454 1587154666.40 151.5455 59.9995 32.0000 1.9674 1.9708 417.2823 418.1723 0.1337 -1.0000 -1.0000 1634517 1587154666.50 151.5455 59.9995 32.0000 1.9678 1.9712 417.3452 418.2355 0.1338 -1.0000 -1.0000 1634580 1587154666.60 151.5455 59.9995 32.0000 1.9666 1.9701 417.4638 418.3542 0.1337 -1.0000 -1.0000 1634658 1587154666.70 151.4649 59.9995 32.0000 1.9658 1.9692 417.5227 418.4145 0.1339 -1.0000 -1.0000 1634720 1587154666.80 151.4649 59.9995 32.0000 1.9666 1.9701 417.3386 418.2285 0.1337 -1.0000 -1.0000 1634892 1587154666.90 151.4649 59.9995 32.0000 1.9674 1.9709 417.3176 418.2078 0.1338 -1.0000 -1.0000 1634970 1587154667.00 151.4649 59.9995 32.0000 1.9669 1.9703 417.4178 418.3088 0.1338 -1.0000 -1.0000 1635032 1587154667.10 151.4649 59.9995 32.0000 1.9668 1.9703 417.4935 418.3841 0.1338 -1.0000 -1.0000 1635095 1587154667.20 151.4727 59.9995 32.0000 1.9673 1.9707 417.2875 418.1774 0.1337 -1.0000 -1.0000 1635173 1587154667.30 151.4870 59.9995 32.0000 1.9675 1.9709 417.4804 418.3711 0.1338 -1.0000 -1.0000 1635439 1587154667.40 151.4870 59.9995 32.0000 1.9662 1.9696 417.5184 418.4092 0.1338 -1.0000 -1.0000 1635517 1587154667.50 151.4870 59.9995 32.0000 1.9677 1.9712 417.4032 418.2932 0.1337 -1.0000 -1.0000 1635579 1587154667.60 151.4870 59.9995 32.0000 1.9673 1.9708 417.2905 418.1794 0.1336 -1.0000 -1.0000 1635642 1587154667.70 151.4870 59.9995 32.0000 1.9667 1.9702 417.3529 418.2425 0.1337 -1.0000 -1.0000 1635720 1587154667.80 151.4531 59.9995 32.0000 1.9660 1.9695 417.4375 418.3279 0.1337 -1.0000 -1.0000 1635782 1587154667.90 151.4531 59.9995 32.0000 1.9668 1.9702 417.3669 418.2573 0.1338 -1.0000 -1.0000 1635923 1587154668.00 151.4531 59.9995 32.0000 1.9680 1.9714 417.4090 418.2995 0.1338 -1.0000 -1.0000 1635986 1587154668.10 151.4531 59.9995 32.0000 1.9676 1.9711 417.3147 418.2043 0.1337 -1.0000 -1.0000 1636157 1587154668.20 151.4531 59.9995 32.0000 1.9668 1.9702 417.3903 418.2808 0.1338 -1.0000 -1.0000 1636220 1587154668.30 151.5286 59.9995 32.0000 1.9675 1.9709 417.5439 418.4345 0.1338 -1.0000 -1.0000 1636298 1587154668.40 151.5435 59.9995 32.0000 1.9672 1.9707 417.3098 418.2007 0.1339 -1.0000 -1.0000 1637329 1587154668.50 151.5435 59.9995 32.0000 1.9674 1.9708 417.3213 418.2118 0.1338 -1.0000 -1.0000 1637391 1587154668.60 151.5435 59.9995 32.0000 1.9671 1.9706 417.5381 418.4288 0.1337 -1.0000 -1.0000 1637469 1587154668.70 151.5435 59.9995 32.0000 1.9673 1.9708 417.4369 418.3268 0.1337 -1.0000 -1.0000 1637532 1587154668.80 151.5435 59.9995 32.0000 1.9680 1.9715 417.2713 418.1608 0.1337 -1.0000 -1.0000 1637594 1587154668.90 151.5162 59.9995 32.0000 1.9664 1.9698 417.4227 418.3136 0.1338 -1.0000 -1.0000 1637672 1587154669.00 151.5022 59.9995 32.0000 1.9663 1.9698 417.4792 418.3698 0.1338 -1.0000 -1.0000 1637735 1587154669.10 151.5022 59.9995 32.0000 1.9673 1.9708 417.4015 418.2925 0.1339 -1.0000 -1.0000 1637797 1587154669.20 151.5022 59.9995 32.0000 1.9674 1.9708 417.3590 418.2490 0.1338 -1.0000 -1.0000 1637876 1587154669.30 151.5022 59.9995 32.0000 1.9665 1.9700 417.4902 418.3820 0.1339 -1.0000 -1.0000 1637938 1587154669.40 151.5009 59.9995 32.0000 1.9673 1.9707 417.3793 418.2704 0.1339 -1.0000 -1.0000 1638000 1587154669.50 151.4791 59.9995 32.0000 1.9676 1.9710 417.3181 418.2087 0.1338 -1.0000 -1.0000 1638063 1587154669.60 151.4791 59.9995 32.0000 1.9671 1.9705 417.4587 418.3500 0.1339 -1.0000 -1.0000 1638125 1587154669.70 151.4791 59.9995 32.0000 1.9666 1.9700 417.5716 418.4629 0.1338 -1.0000 -1.0000 1638204 1587154669.80 151.4791 59.9995 32.0000 1.9669 1.9703 417.3695 418.2616 0.1340 -1.0000 -1.0000 1638266 1587154669.90 151.4791 59.9995 32.0000 1.9664 1.9699 417.2662 418.1575 0.1339 -1.0000 -1.0000 1638329 1587154670.00 151.3258 59.9990 32.0000 1.9668 1.9703 417.3261 418.2177 0.1340 -1.0000 -1.0000 1638407 1587154670.10 151.3258 59.9990 32.0000 1.9666 1.9701 417.3702 418.2621 0.1340 -1.0000 -1.0000 1638469 1587154670.20 151.3258 59.9990 32.0000 1.9667 1.9701 417.4768 418.3693 0.1341 -1.0000 -1.0000 1638532 1587154670.30 151.3258 59.9990 32.0000 1.9669 1.9704 417.3668 418.2578 0.1339 -1.0000 -1.0000 1638610 1587154670.40 151.3258 59.9990 32.0000 1.9666 1.9701 417.2103 418.1016 0.1339 -1.0000 -1.0000 1638672 1587154670.50 151.3258 59.9990 32.0000 1.9662 1.9697 417.4433 418.3341 0.1338 -1.0000 -1.0000 1638735 1587154670.60 151.3258 59.9990 32.0000 1.9659 1.9693 417.3566 418.2484 0.1340 -1.0000 -1.0000 1638797 1587154670.70 151.3258 59.9990 32.0000 1.9664 1.9699 417.2468 418.1380 0.1340 -1.0000 -1.0000 1638860 1587154670.80 151.3258 59.9990 32.0000 1.9654 1.9688 417.2961 418.1869 0.1338 -1.0000 -1.0000 1638922 1587154670.90 151.3258 59.9990 32.0000 1.9653 1.9687 417.4682 418.3604 0.1340 -1.0000 -1.0000 1639110 1587154671.00 151.3258 59.9990 32.0000 1.9653 1.9688 417.4841 418.3754 0.1339 -1.0000 -1.0000 1639172 1587154671.10 151.3542 59.9990 32.0000 1.9662 1.9697 417.3054 418.1963 0.1339 -1.0000 -1.0000 1639235 1587154671.20 151.3543 59.9990 32.0000 1.9666 1.9700 417.2068 418.0978 0.1339 -1.0000 -1.0000 1639313 1587154671.30 151.3543 59.9990 32.0000 1.9653 1.9688 417.4253 418.3161 0.1339 -1.0000 -1.0000 1639375 1587154671.40 151.3543 59.9990 32.0000 1.9659 1.9694 417.4757 418.3675 0.1339 -1.0000 -1.0000 1639688 1587154671.50 151.3543 59.9990 32.0000 1.9663 1.9698 417.2431 418.1341 0.1338 -1.0000 -1.0000 1639750 1587154671.60 151.3543 59.9990 32.0000 1.9659 1.9694 417.3671 418.2573 0.1338 -1.0000 -1.0000 1639813 1587154671.70 151.3543 59.9990 32.0000 1.9658 1.9692 417.5225 418.4135 0.1338 -1.0000 -1.0000 1639891 1587154671.80 151.3069 59.9990 32.0000 1.9663 1.9697 417.2890 418.1786 0.1337 -1.0000 -1.0000 1639953 1587154671.90 151.3069 59.9990 32.0000 1.9666 1.9701 417.1330 418.0227 0.1338 -1.0000 -1.0000 1640016 1587154672.00 151.3069 59.9990 32.0000 1.9661 1.9696 417.3945 418.2843 0.1336 -1.0000 -1.0000 1640141 1587154672.10 151.3069 59.9990 32.0000 1.9660 1.9694 417.5328 418.4229 0.1337 -1.0000 -1.0000 1640203 1587154672.20 151.3069 59.9990 32.0000 1.9672 1.9706 417.2182 418.1084 0.1338 -1.0000 -1.0000 1640266 1587154672.30 151.3426 59.9990 32.0000 1.9670 1.9704 417.2138 418.1035 0.1336 -1.0000 -1.0000 1640344 1587154672.40 151.4194 59.9990 32.0000 1.9662 1.9697 417.4783 418.3681 0.1337 -1.0000 -1.0000 1640406 1587154672.50 151.4194 59.9990 32.0000 1.9659 1.9694 417.5024 418.3923 0.1336 -1.0000 -1.0000 1640641 1587154672.60 151.4194 59.9990 32.0000 1.9666 1.9700 417.2960 418.1847 0.1336 -1.0000 -1.0000 1640703 1587154672.70 151.4194 59.9990 32.0000 1.9670 1.9704 417.2433 418.1324 0.1336 -1.0000 -1.0000 1640766 1587154672.80 151.4194 59.9990 32.0000 1.9659 1.9694 417.5402 418.4289 0.1335 -1.0000 -1.0000 1640828 1587154672.90 151.3917 59.9990 32.0000 1.9663 1.9697 417.3595 418.2485 0.1336 -1.0000 -1.0000 1640906 1587154673.00 151.3223 59.9990 32.0000 1.9666 1.9700 417.2317 418.1209 0.1336 -1.0000 -1.0000 1641390 1587154673.10 151.3223 59.9990 32.0000 1.9667 1.9702 417.3209 418.2101 0.1336 -1.0000 -1.0000 1641437 1587154673.20 151.3223 59.9990 32.0000 1.9658 1.9692 417.5006 418.3909 0.1338 -1.0000 -1.0000 1641515 1587154673.30 151.3223 59.9990 32.0000 1.9664 1.9699 417.5365 418.4268 0.1337 -1.0000 -1.0000 1641578 1587154673.40 151.3223 59.9990 32.0000 1.9668 1.9702 417.4268 418.3165 0.1337 -1.0000 -1.0000 1641656 1587154673.50 151.4709 59.9990 32.0000 1.9671 1.9706 417.3053 418.1940 0.1335 -1.0000 -1.0000 1641890 1587154673.60 151.4709 59.9990 32.0000 1.9659 1.9693 417.4569 418.3470 0.1337 -1.0000 -1.0000 1641953 1587154673.70 151.4709 59.9990 32.0000 1.9654 1.9688 417.4821 418.3726 0.1338 -1.0000 -1.0000 1642031 1587154673.80 151.4709 59.9990 32.0000 1.9659 1.9694 417.4863 418.3759 0.1336 -1.0000 -1.0000 1642094 1587154673.90 151.4709 59.9990 32.0000 1.9663 1.9697 417.2912 418.1803 0.1337 -1.0000 -1.0000 1642156 1587154674.00 151.3785 59.9990 32.0000 1.9662 1.9697 417.2999 418.1902 0.1338 -1.0000 -1.0000 1642390 1587154674.10 151.3708 59.9990 32.0000 1.9656 1.9690 417.5525 418.4439 0.1339 -1.0000 -1.0000 1642453 1587154674.20 151.3708 59.9990 32.0000 1.9665 1.9699 417.3783 418.2698 0.1339 -1.0000 -1.0000 1642515 1587154674.30 151.3708 59.9990 32.0000 1.9670 1.9704 417.3078 418.1983 0.1338 -1.0000 -1.0000 1642593 1587154674.40 151.3708 59.9990 32.0000 1.9668 1.9703 417.4116 418.3033 0.1340 -1.0000 -1.0000 1642656 1587154674.50 151.4536 59.9990 32.0000 1.9669 1.9704 417.5904 418.4825 0.1340 -1.0000 -1.0000 1642718 1587154674.60 151.4536 59.9990 32.0000 1.9665 1.9700 417.5157 418.4082 0.1340 -1.0000 -1.0000 1642906 1587154674.70 151.4536 59.9990 32.0000 1.9671 1.9706 417.3316 418.2234 0.1340 -1.0000 -1.0000 1642968 1587154674.80 151.4536 59.9990 32.0000 1.9667 1.9702 417.3058 418.1972 0.1339 -1.0000 -1.0000 1643031 1587154674.90 151.4536 59.9990 32.0000 1.9665 1.9699 417.4638 418.3554 0.1339 -1.0000 -1.0000 1643093 1587154675.00 151.4536 59.9990 32.0000 1.9663 1.9698 417.4524 418.3451 0.1341 -1.0000 -1.0000 1643156 1587154675.10 151.4220 59.9991 32.0000 1.9668 1.9702 417.3793 418.2720 0.1342 -1.0000 -1.0000 1643390 1587154675.20 151.4220 59.9991 32.0000 1.9662 1.9697 417.3550 418.2477 0.1341 -1.0000 -1.0000 1643468 1587154675.30 151.4220 59.9991 32.0000 1.9670 1.9704 417.5274 418.4195 0.1340 -1.0000 -1.0000 1643530 1587154675.40 151.4220 59.9991 32.0000 1.9674 1.9708 417.4584 418.3514 0.1342 -1.0000 -1.0000 1643609 1587154675.50 151.4220 59.9991 32.0000 1.9669 1.9704 417.3373 418.2298 0.1341 -1.0000 -1.0000 1643671 1587154675.60 151.4831 59.9991 32.0000 1.9664 1.9699 417.3439 418.2383 0.1344 -1.0000 -1.0000 1643890 1587154675.70 151.5503 59.9991 32.0000 1.9660 1.9694 417.5157 418.4098 0.1342 -1.0000 -1.0000 1643968 1587154675.80 151.5503 59.9991 32.0000 1.9661 1.9695 417.6633 418.5559 0.1340 -1.0000 -1.0000 1644030 1587154675.90 151.5503 59.9991 32.0000 1.9668 1.9703 417.4204 418.3134 0.1342 -1.0000 -1.0000 1644093 1587154676.00 151.5503 59.9991 32.0000 1.9668 1.9702 417.3537 418.2467 0.1341 -1.0000 -1.0000 1644171 1587154676.10 151.5503 59.9991 32.0000 1.9666 1.9700 417.4692 418.3624 0.1342 -1.0000 -1.0000 1644234 1587154676.20 151.5049 59.9991 32.0000 1.9664 1.9699 417.5252 418.4184 0.1342 -1.0000 -1.0000 1644296 1587154676.30 151.4038 59.9991 32.0000 1.9664 1.9698 417.4135 418.3073 0.1342 -1.0000 -1.0000 1644359 1587154676.40 151.4038 59.9991 32.0000 1.9663 1.9698 417.2964 418.1889 0.1341 -1.0000 -1.0000 1644421 1587154676.50 151.4038 59.9991 32.0000 1.9666 1.9700 417.4728 418.3659 0.1342 -1.0000 -1.0000 1644484 1587154676.60 151.4038 59.9991 32.0000 1.9661 1.9695 417.5320 418.4253 0.1341 -1.0000 -1.0000 1644671 1587154676.70 151.4038 59.9991 32.0000 1.9667 1.9702 417.4411 418.3343 0.1342 -1.0000 -1.0000 1644733 1587154676.80 151.4138 59.9991 32.0000 1.9664 1.9699 417.4148 418.3082 0.1342 -1.0000 -1.0000 1644796 1587154676.90 151.4138 59.9991 32.0000 1.9670 1.9705 417.2266 418.1195 0.1342 -1.0000 -1.0000 1644874 1587154677.00 151.4138 59.9991 32.0000 1.9668 1.9703 417.4066 418.2985 0.1340 -1.0000 -1.0000 1644936 1587154677.10 151.4138 59.9991 32.0000 1.9660 1.9694 417.5202 418.4133 0.1342 -1.0000 -1.0000 1644999 1587154677.20 151.4138 59.9991 32.0000 1.9674 1.9708 417.3458 418.2389 0.1342 -1.0000 -1.0000 1645186 1587154677.30 151.3587 59.9991 32.0000 1.9677 1.9712 417.4154 418.3093 0.1343 -1.0000 -1.0000 1645249 1587154677.40 151.3587 59.9991 32.0000 1.9657 1.9692 417.5583 418.4531 0.1343 -1.0000 -1.0000 1645311 1587154677.50 151.3587 59.9991 32.0000 1.9659 1.9694 417.5049 418.3987 0.1342 -1.0000 -1.0000 1645374 1587154677.60 151.3587 59.9991 32.0000 1.9669 1.9703 417.2344 418.1280 0.1343 -1.0000 -1.0000 1645436 1587154677.70 151.3587 59.9991 32.0000 1.9663 1.9698 417.3227 418.2157 0.1342 -1.0000 -1.0000 1645686 1587154677.80 151.3614 59.9991 32.0000 1.9665 1.9700 417.4900 418.3841 0.1343 -1.0000 -1.0000 1645749 1587154677.90 151.4979 59.9991 32.0000 1.9672 1.9707 417.5823 418.4769 0.1344 -1.0000 -1.0000 1645811 1587154678.00 151.4979 59.9991 32.0000 1.9667 1.9702 417.3893 418.2839 0.1344 -1.0000 -1.0000 1645874 1587154678.10 151.4979 59.9991 32.0000 1.9675 1.9709 417.2917 418.1853 0.1343 -1.0000 -1.0000 1645936 1587154678.20 151.4979 59.9991 32.0000 1.9665 1.9700 417.3208 418.2149 0.1344 -1.0000 -1.0000 1646343 1587154678.30 151.4979 59.9991 32.0000 1.9674 1.9709 417.4784 418.3732 0.1344 -1.0000 -1.0000 1646420 1587154678.40 151.3794 59.9991 32.0000 1.9674 1.9709 417.3982 418.2928 0.1344 -1.0000 -1.0000 1646483 1587154678.50 151.3794 59.9991 32.0000 1.9674 1.9708 417.2602 418.1548 0.1344 -1.0000 -1.0000 1646561 1587154678.60 151.3794 59.9991 32.0000 1.9652 1.9687 417.4388 418.3339 0.1346 -1.0000 -1.0000 1646623 1587154678.70 151.3794 59.9991 32.0000 1.9660 1.9695 417.5777 418.4739 0.1346 -1.0000 -1.0000 1647201 1587154678.80 151.3794 59.9991 32.0000 1.9673 1.9708 417.3800 418.2743 0.1343 -1.0000 -1.0000 1647264 1587154678.90 151.3794 59.9991 32.0000 1.9669 1.9704 417.3184 418.2122 0.1344 -1.0000 -1.0000 1647342 1587154679.00 151.5330 59.9991 32.0000 1.9669 1.9704 417.4939 418.3890 0.1345 -1.0000 -1.0000 1647405 1587154679.10 151.5394 59.9991 32.0000 1.9667 1.9702 417.4639 418.3592 0.1345 -1.0000 -1.0000 1647467 1587154679.20 151.5394 59.9991 32.0000 1.9676 1.9711 417.2679 418.1624 0.1344 -1.0000 -1.0000 1647545 1587154679.30 151.5394 59.9991 32.0000 1.9672 1.9707 417.2592 418.1528 0.1343 -1.0000 -1.0000 1647608 1587154679.40 151.5394 59.9991 32.0000 1.9666 1.9701 417.4215 418.3166 0.1345 -1.0000 -1.0000 1647686 1587154679.50 151.5394 59.9991 32.0000 1.9670 1.9704 417.4260 418.3221 0.1347 -1.0000 -1.0000 1647748 1587154679.60 151.4204 59.9991 32.0000 1.9678 1.9713 417.2833 418.1777 0.1343 -1.0000 -1.0000 1647811 1587154679.70 151.4204 59.9991 32.0000 1.9670 1.9704 417.4020 418.2964 0.1344 -1.0000 -1.0000 1647873 1587154679.80 151.4204 59.9991 32.0000 1.9665 1.9700 417.5233 418.4188 0.1345 -1.0000 -1.0000 1647936 1587154679.90 151.4204 59.9991 32.0000 1.9676 1.9710 417.4123 418.3075 0.1345 -1.0000 -1.0000 1647998 1587154680.00 151.4204 59.9991 32.0000 1.9679 1.9714 417.2834 418.1780 0.1344 -1.0000 -1.0000 1648077 1587154680.10 151.4425 59.9984 32.0000 1.9673 1.9708 417.3383 418.2334 0.1345 -1.0000 -1.0000 1648139 1587154680.20 151.4425 59.9984 32.0000 1.9665 1.9699 417.5114 418.4073 0.1345 -1.0000 -1.0000 1648201 1587154680.30 151.4425 59.9984 32.0000 1.9664 1.9698 417.4936 418.3886 0.1345 -1.0000 -1.0000 1648279 1587154680.40 151.4425 59.9984 32.0000 1.9676 1.9711 417.3091 418.2041 0.1345 -1.0000 -1.0000 1648342 1587154680.50 151.4425 59.9984 32.0000 1.9672 1.9707 417.2753 418.1707 0.1345 -1.0000 -1.0000 1648404 1587154680.60 151.4425 59.9984 32.0000 1.9661 1.9696 417.4595 418.3550 0.1346 -1.0000 -1.0000 1648467 1587154680.70 151.4425 59.9984 32.0000 1.9663 1.9698 417.3432 418.2396 0.1347 -1.0000 -1.0000 1648873 1587154680.80 151.4791 59.9984 32.0000 1.9676 1.9710 417.2599 418.1555 0.1346 -1.0000 -1.0000 1648935 1587154680.90 151.4791 59.9984 32.0000 1.9667 1.9702 417.4971 418.3930 0.1346 -1.0000 -1.0000 1648998 1587154681.00 151.4791 59.9984 32.0000 1.9667 1.9701 417.5205 418.4161 0.1345 -1.0000 -1.0000 1649060 1587154681.10 151.4791 59.9984 32.0000 1.9678 1.9713 417.4450 418.3423 0.1348 -1.0000 -1.0000 1649139 1587154681.20 151.4791 59.9984 32.0000 1.9675 1.9709 417.3029 418.1991 0.1346 -1.0000 -1.0000 1649420 1587154681.30 151.4791 59.9984 32.0000 1.9670 1.9705 417.4337 418.3304 0.1347 -1.0000 -1.0000 1649482 1587154681.40 151.4791 59.9984 32.0000 1.9669 1.9704 417.4902 418.3876 0.1348 -1.0000 -1.0000 1649560 1587154681.50 151.4791 59.9984 32.0000 1.9668 1.9702 417.4774 418.3746 0.1347 -1.0000 -1.0000 1649623 1587154681.60 151.4791 59.9984 32.0000 1.9673 1.9708 417.2745 418.1714 0.1348 -1.0000 -1.0000 1649685 1587154681.70 151.4791 59.9984 32.0000 1.9669 1.9704 417.4686 418.3654 0.1347 -1.0000 -1.0000 1649763 1587154681.80 151.4787 59.9984 32.0000 1.9668 1.9703 417.5452 418.4421 0.1347 -1.0000 -1.0000 1650826 1587154681.90 151.4582 59.9984 32.0000 1.9672 1.9707 417.4642 418.3621 0.1349 -1.0000 -1.0000 1650888 1587154682.00 151.4709 59.9984 32.0000 1.9675 1.9709 417.3030 418.1987 0.1347 -1.0000 -1.0000 1650966 1587154682.10 151.5248 59.9984 32.0000 1.9671 1.9706 417.5062 418.4033 0.1348 -1.0000 -1.0000 1651029 1587154682.20 151.5248 59.9984 32.0000 1.9667 1.9702 417.5413 418.4383 0.1347 -1.0000 -1.0000 1651091 1587154682.30 151.5248 59.9984 32.0000 1.9676 1.9711 417.4206 418.3172 0.1346 -1.0000 -1.0000 1651169 1587154682.40 151.4572 59.9984 32.0000 1.9677 1.9711 417.3523 418.2481 0.1346 -1.0000 -1.0000 1651232 1587154682.50 151.4509 59.9984 32.0000 1.9664 1.9698 417.6097 418.5064 0.1346 -1.0000 -1.0000 1651294 1587154682.60 151.4509 59.9984 32.0000 1.9662 1.9696 417.5457 418.4423 0.1346 -1.0000 -1.0000 1651357 1587154682.70 151.4509 59.9984 32.0000 1.9668 1.9703 417.4819 418.3777 0.1345 -1.0000 -1.0000 1651419 1587154682.80 151.4509 59.9984 32.0000 1.9667 1.9701 417.4569 418.3515 0.1344 -1.0000 -1.0000 1651482 1587154682.90 151.4784 59.9984 32.0000 1.9664 1.9698 417.5048 418.4002 0.1345 -1.0000 -1.0000 1651560 1587154683.00 151.5645 59.9984 32.0000 1.9665 1.9700 417.5672 418.4623 0.1344 -1.0000 -1.0000 1651622 1587154683.10 151.5645 59.9984 32.0000 1.9671 1.9706 417.4133 418.3082 0.1345 -1.0000 -1.0000 1651700 1587154683.20 151.5645 59.9984 32.0000 1.9674 1.9708 417.4521 418.3475 0.1344 -1.0000 -1.0000 1651763 1587154683.30 151.5645 59.9984 32.0000 1.9672 1.9706 417.5830 418.4769 0.1342 -1.0000 -1.0000 1651888 1587154683.40 151.5645 59.9984 32.0000 1.9664 1.9699 417.5451 418.4376 0.1341 -1.0000 -1.0000 1651966 1587154683.50 151.5643 59.9984 32.0000 1.9677 1.9711 417.4451 418.3388 0.1342 -1.0000 -1.0000 1652028 1587154683.60 151.5643 59.9984 32.0000 1.9672 1.9707 417.4119 418.3053 0.1343 -1.0000 -1.0000 1652091 1587154683.70 151.5643 59.9984 32.0000 1.9662 1.9696 417.5196 418.4122 0.1340 -1.0000 -1.0000 1652169 1587154683.80 151.5643 59.9984 32.0000 1.9663 1.9697 417.6265 418.5189 0.1340 -1.0000 -1.0000 1652232 1587154683.90 151.5643 59.9984 32.0000 1.9667 1.9702 417.4290 418.3208 0.1340 -1.0000 -1.0000 1652294 1587154684.00 151.5643 59.9984 32.0000 1.9669 1.9704 417.4565 418.3474 0.1338 -1.0000 -1.0000 1652372 1587154684.10 151.5643 59.9984 32.0000 1.9665 1.9699 417.5102 418.4012 0.1338 -1.0000 -1.0000 1652435 1587154684.20 151.5643 59.9984 32.0000 1.9673 1.9707 417.5981 418.4894 0.1338 -1.0000 -1.0000 1652497 1587154684.30 151.5643 59.9984 32.0000 1.9683 1.9718 417.1615 418.0517 0.1338 -1.0000 -1.0000 1652560 1587154684.40 151.5643 59.9984 32.0000 1.9674 1.9709 417.3593 418.2488 0.1337 -1.0000 -1.0000 1652622 1587154684.50 151.5642 59.9984 32.0000 1.9671 1.9705 417.5039 418.3944 0.1338 -1.0000 -1.0000 1652685 1587154684.60 151.5494 59.9998 32.0000 1.9662 1.9697 417.5018 418.3922 0.1337 -1.0000 -1.0000 1652763 1587154684.70 151.5494 59.9998 32.0000 1.9675 1.9709 417.3776 418.2673 0.1336 -1.0000 -1.0000 1652825 1587154684.80 151.5494 59.9998 32.0000 1.9674 1.9708 417.3159 418.2053 0.1337 -1.0000 -1.0000 1652888 1587154684.90 151.5494 59.9998 32.0000 1.9671 1.9706 417.4775 418.3655 0.1334 -1.0000 -1.0000 1652966 1587154685.00 151.5494 59.9998 32.0000 1.9670 1.9704 417.4855 418.3749 0.1337 -1.0000 -1.0000 1653028 1587154685.10 151.5494 59.9998 32.0000 1.9674 1.9708 417.3107 418.1999 0.1336 -1.0000 -1.0000 1653091 1587154685.20 151.5494 59.9998 32.0000 1.9673 1.9708 417.3922 418.2800 0.1334 -1.0000 -1.0000 1653153 1587154685.30 151.5494 59.9998 32.0000 1.9662 1.9697 417.5647 418.4539 0.1336 -1.0000 -1.0000 1653216 1587154685.40 151.5494 59.9998 32.0000 1.9675 1.9709 417.4551 418.3432 0.1333 -1.0000 -1.0000 1653434 1587154685.50 151.5494 59.9998 32.0000 1.9676 1.9710 417.3118 418.1999 0.1334 -1.0000 -1.0000 1653497 1587154685.60 151.5494 59.9998 32.0000 1.9675 1.9710 417.3092 418.1975 0.1335 -1.0000 -1.0000 1653559 1587154685.70 151.4477 59.9998 32.0000 1.9671 1.9706 417.4582 418.3444 0.1331 -1.0000 -1.0000 1653637 1587154685.80 151.4477 59.9998 32.0000 1.9669 1.9703 417.5205 418.4082 0.1333 -1.0000 -1.0000 1653716 1587154685.90 151.4477 59.9998 32.0000 1.9666 1.9700 417.4189 418.3065 0.1333 -1.0000 -1.0000 1653935 1587154686.00 151.4477 59.9998 32.0000 1.9675 1.9709 417.2760 418.1619 0.1331 -1.0000 -1.0000 1654012 1587154686.10 151.4477 59.9998 32.0000 1.9677 1.9712 417.3782 418.2638 0.1331 -1.0000 -1.0000 1654075 1587154686.20 151.4652 59.9998 32.0000 1.9672 1.9706 417.4583 418.3450 0.1332 -1.0000 -1.0000 1654138 1587154686.30 151.6322 59.9998 32.0000 1.9674 1.9708 417.3226 418.2094 0.1333 -1.0000 -1.0000 1654200 1587154686.40 151.6322 59.9998 32.0000 1.9670 1.9704 417.3176 418.2041 0.1332 -1.0000 -1.0000 1654403 1587154686.50 151.6322 59.9998 32.0000 1.9673 1.9708 417.5705 418.4571 0.1332 -1.0000 -1.0000 1654466 1587154686.60 151.6322 59.9998 32.0000 1.9670 1.9704 417.5991 418.4860 0.1332 -1.0000 -1.0000 1654544 1587154686.70 151.6322 59.9998 32.0000 1.9678 1.9713 417.5347 418.4215 0.1331 -1.0000 -1.0000 1654606 1587154686.80 151.4806 59.9998 32.0000 1.9679 1.9713 417.3746 418.2597 0.1330 -1.0000 -1.0000 1654669 1587154686.90 151.4806 59.9998 32.0000 1.9668 1.9702 417.4811 418.3684 0.1333 -1.0000 -1.0000 1655153 1587154687.00 151.4806 59.9998 32.0000 1.9670 1.9704 417.5170 418.4029 0.1331 -1.0000 -1.0000 1655215 1587154687.10 151.4806 59.9998 32.0000 1.9676 1.9710 417.3811 418.2672 0.1331 -1.0000 -1.0000 1655278 1587154687.20 151.4806 59.9998 32.0000 1.9678 1.9713 417.3832 418.2683 0.1330 -1.0000 -1.0000 1655371 1587154687.30 151.4806 59.9998 32.0000 1.9670 1.9704 417.5442 418.4296 0.1331 -1.0000 -1.0000 1655434 1587154687.40 151.4806 59.9998 32.0000 1.9673 1.9707 417.4295 418.3161 0.1332 -1.0000 -1.0000 1655668 1587154687.50 151.4806 59.9998 32.0000 1.9677 1.9711 417.4192 418.3050 0.1331 -1.0000 -1.0000 1655731 1587154687.60 151.4806 59.9998 32.0000 1.9670 1.9705 417.4944 418.3813 0.1332 -1.0000 -1.0000 1655793 1587154687.70 151.4806 59.9998 32.0000 1.9662 1.9696 417.6152 418.5017 0.1331 -1.0000 -1.0000 1655856 1587154687.80 151.4806 59.9998 32.0000 1.9673 1.9707 417.5365 418.4227 0.1331 -1.0000 -1.0000 1655918 1587154687.90 151.5983 59.9998 32.0000 1.9673 1.9707 417.3337 418.2193 0.1331 -1.0000 -1.0000 1655981 1587154688.00 151.6093 59.9998 32.0000 1.9673 1.9708 417.4473 418.3334 0.1331 -1.0000 -1.0000 1656824 1587154688.10 151.6093 59.9998 32.0000 1.9663 1.9697 417.5988 418.4846 0.1330 -1.0000 -1.0000 1656887 1587154688.20 151.4549 59.9998 32.0000 1.9676 1.9710 417.5599 418.4460 0.1331 -1.0000 -1.0000 1656949 1587154688.30 151.4549 59.9998 32.0000 1.9673 1.9707 417.4253 418.3102 0.1329 -1.0000 -1.0000 1657027 1587154688.40 151.4549 59.9998 32.0000 1.9672 1.9706 417.5201 418.4052 0.1330 -1.0000 -1.0000 1657090 1587154688.50 151.5898 59.9998 32.0000 1.9663 1.9697 417.5958 418.4818 0.1330 -1.0000 -1.0000 1657152 1587154688.60 151.5898 59.9998 32.0000 1.9668 1.9702 417.4818 418.3670 0.1330 -1.0000 -1.0000 1657215 1587154688.70 151.5898 59.9998 32.0000 1.9675 1.9710 417.4364 418.3224 0.1330 -1.0000 -1.0000 1657293 1587154688.80 151.5898 59.9998 32.0000 1.9670 1.9704 417.4040 418.2885 0.1329 -1.0000 -1.0000 1657355 1587154688.90 151.5898 59.9998 32.0000 1.9668 1.9702 417.4665 418.3523 0.1331 -1.0000 -1.0000 1657418 1587154689.00 151.5898 59.9998 32.0000 1.9665 1.9699 417.6372 418.5229 0.1330 -1.0000 -1.0000 1657480 1587154689.10 151.5898 59.9998 32.0000 1.9667 1.9702 417.4902 418.3763 0.1331 -1.0000 -1.0000 1657543 1587154689.20 151.5898 59.9998 32.0000 1.9676 1.9710 417.2753 418.1598 0.1329 -1.0000 -1.0000 1657621 1587154689.30 151.5898 59.9998 32.0000 1.9671 1.9705 417.4068 418.2917 0.1330 -1.0000 -1.0000 1657683 1587154689.40 151.5898 59.9998 32.0000 1.9672 1.9707 417.5395 418.4255 0.1330 -1.0000 -1.0000 1657762 1587154689.50 151.5898 59.9998 32.0000 1.9671 1.9706 417.4872 418.3730 0.1330 -1.0000 -1.0000 1657824 1587154689.60 151.5831 59.9998 32.0000 1.9677 1.9712 417.3096 418.1947 0.1331 -1.0000 -1.0000 1657887 1587154689.70 151.5654 59.9996 32.0000 1.9677 1.9711 417.3862 418.2718 0.1330 -1.0000 -1.0000 1657949 1587154689.80 151.5659 59.9996 32.0000 1.9675 1.9709 417.5950 418.4807 0.1331 -1.0000 -1.0000 1658011 1587154689.90 151.4936 59.9996 32.0000 1.9675 1.9709 417.5405 418.4274 0.1332 -1.0000 -1.0000 1658074 1587154690.00 151.4936 59.9996 32.0000 1.9673 1.9707 417.3871 418.2725 0.1329 -1.0000 -1.0000 1658152 1587154690.10 151.4936 59.9996 32.0000 1.9678 1.9712 417.2874 418.1712 0.1328 -1.0000 -1.0000 1658214 1587154690.20 151.4936 59.9996 32.0000 1.9668 1.9702 417.5314 418.4167 0.1330 -1.0000 -1.0000 1658277 1587154690.30 151.4936 59.9996 32.0000 1.9669 1.9704 417.6069 418.4922 0.1329 -1.0000 -1.0000 1658355 1587154690.40 151.4936 59.9996 32.0000 1.9680 1.9714 417.5021 418.3873 0.1329 -1.0000 -1.0000 1658418 1587154690.50 151.4936 59.9996 32.0000 1.9676 1.9711 417.3675 418.2525 0.1330 -1.0000 -1.0000 1658480 1587154690.60 151.4936 59.9996 32.0000 1.9674 1.9709 417.6034 418.4888 0.1329 -1.0000 -1.0000 1658543 1587154690.70 151.4936 59.9996 32.0000 1.9668 1.9703 417.5685 418.4515 0.1326 -1.0000 -1.0000 1658605 1587154690.80 151.5349 59.9996 32.0000 1.9680 1.9714 417.4331 418.3169 0.1328 -1.0000 -1.0000 1658668 1587154690.90 151.6115 59.9996 32.0000 1.9679 1.9713 417.4960 418.3803 0.1329 -1.0000 -1.0000 1658746 1587154691.00 151.6115 59.9996 32.0000 1.9676 1.9710 417.6021 418.4861 0.1328 -1.0000 -1.0000 1659417 1587154691.10 151.6115 59.9996 32.0000 1.9670 1.9704 417.6611 418.5452 0.1327 -1.0000 -1.0000 1659480 1587154691.20 151.6115 59.9996 32.0000 1.9675 1.9710 417.6257 418.5096 0.1327 -1.0000 -1.0000 1659558 1587154691.30 151.6115 59.9996 32.0000 1.9672 1.9706 417.4828 418.3666 0.1327 -1.0000 -1.0000 1659620 1587154691.40 151.6115 59.9996 32.0000 1.9669 1.9703 417.4995 418.3827 0.1326 -1.0000 -1.0000 1659683 1587154691.50 151.6115 59.9996 32.0000 1.9666 1.9700 417.6258 418.5089 0.1326 -1.0000 -1.0000 1659917 1587154691.60 151.6115 59.9996 32.0000 1.9668 1.9703 417.7248 418.6086 0.1327 -1.0000 -1.0000 1659996 1587154691.70 151.6115 59.9996 32.0000 1.9664 1.9699 417.4375 418.3202 0.1326 -1.0000 -1.0000 1700058 1587154691.80 151.6115 59.9996 32.0000 1.9670 1.9704 417.5219 418.4040 0.1325 -1.0000 -1.0000 1700136 1587154691.90 151.5213 59.9996 32.0000 1.9669 1.9703 417.6893 418.5718 0.1324 -1.0000 -1.0000 1700199 1587154692.00 151.4665 59.9996 32.0000 1.9670 1.9704 417.6371 418.5196 0.1326 -1.0000 -1.0000 1700277 1587154692.10 151.4246 59.9996 32.0000 1.9677 1.9712 417.4162 418.2998 0.1328 -1.0000 -1.0000 1700339 1587154692.20 151.4625 59.9996 32.0000 1.9676 1.9711 417.4458 418.3297 0.1327 -1.0000 -1.0000 1700401 1587154692.30 151.4625 59.9996 32.0000 1.9662 1.9696 417.5626 418.4461 0.1327 -1.0000 -1.0000 1700480 1587154692.40 151.4646 59.9996 32.0000 1.9673 1.9707 417.6503 418.5335 0.1327 -1.0000 -1.0000 1700542 1587154692.50 151.5419 59.9996 32.0000 1.9673 1.9707 417.5631 418.4473 0.1328 -1.0000 -1.0000 1700605 1587154692.60 151.5419 59.9996 32.0000 1.9672 1.9707 417.3603 418.2446 0.1329 -1.0000 -1.0000 1700667 1587154692.70 151.5419 59.9996 32.0000 1.9672 1.9706 417.3922 418.2761 0.1328 -1.0000 -1.0000 1700745 1587154692.80 151.5419 59.9996 32.0000 1.9671 1.9706 417.5581 418.4428 0.1329 -1.0000 -1.0000 1700808 1587154692.90 151.5419 59.9996 32.0000 1.9672 1.9706 417.4781 418.3628 0.1329 -1.0000 -1.0000 1700870 1587154693.00 151.5419 59.9996 32.0000 1.9679 1.9713 417.2789 418.1655 0.1332 -1.0000 -1.0000 1700933 1587154693.10 151.5419 59.9996 32.0000 1.9677 1.9711 417.4378 418.3231 0.1330 -1.0000 -1.0000 1701136 1587154693.20 151.5419 59.9996 32.0000 1.9667 1.9701 417.5713 418.4574 0.1331 -1.0000 -1.0000 1701198 1587154693.30 151.5419 59.9996 32.0000 1.9676 1.9710 417.5436 418.4287 0.1330 -1.0000 -1.0000 1701261 1587154693.40 151.5419 59.9996 32.0000 1.9673 1.9707 417.4064 418.2929 0.1332 -1.0000 -1.0000 1701339 1587154693.50 151.5467 59.9996 32.0000 1.9673 1.9707 417.5086 418.3950 0.1331 -1.0000 -1.0000 1701401 1587154693.60 151.5467 59.9996 32.0000 1.9673 1.9707 417.6183 418.5046 0.1331 -1.0000 -1.0000 1701682 1587154693.70 151.5467 59.9996 32.0000 1.9677 1.9711 417.3957 418.2823 0.1331 -1.0000 -1.0000 1701745 1587154693.80 151.5467 59.9996 32.0000 1.9678 1.9712 417.3441 418.2291 0.1329 -1.0000 -1.0000 1701807 1587154693.90 151.5467 59.9996 32.0000 1.9665 1.9699 417.5217 418.4080 0.1331 -1.0000 -1.0000 1701886 1587154694.00 151.5467 59.9996 32.0000 1.9671 1.9706 417.4561 418.3426 0.1332 -1.0000 -1.0000 1701948 1587154694.10 151.5258 59.9996 32.0000 1.9680 1.9714 417.3513 418.2370 0.1331 -1.0000 -1.0000 1702136 1587154694.20 151.5258 59.9996 32.0000 1.9677 1.9712 417.3564 418.2421 0.1331 -1.0000 -1.0000 1702198 1587154694.30 151.5258 59.9996 32.0000 1.9667 1.9701 417.5339 418.4195 0.1330 -1.0000 -1.0000 1702276 1587154694.40 151.5258 59.9996 32.0000 1.9669 1.9704 417.6091 418.4943 0.1329 -1.0000 -1.0000 1702339 1587154694.50 151.5258 59.9996 32.0000 1.9678 1.9712 417.4325 418.3189 0.1331 -1.0000 -1.0000 1702401 1587154694.60 151.5235 59.9997 32.0000 1.9676 1.9710 417.4443 418.3294 0.1330 -1.0000 -1.0000 1702464 1587154694.70 151.4965 60.0008 32.0000 1.9671 1.9705 417.6336 418.5189 0.1329 -1.0000 -1.0000 1703151 1587154694.80 151.4965 60.0008 32.0000 1.9663 1.9698 417.6032 418.4883 0.1329 -1.0000 -1.0000 1703213 1587154694.90 151.4965 60.0008 32.0000 1.9676 1.9710 417.4116 418.2956 0.1328 -1.0000 -1.0000 1703291 1587154695.00 151.4965 60.0008 32.0000 1.9679 1.9714 417.3070 418.1889 0.1325 -1.0000 -1.0000 1703354 1587154695.10 151.4965 60.0008 32.0000 1.9673 1.9708 417.6123 418.4954 0.1326 -1.0000 -1.0000 1703416 1587154695.20 151.4880 60.0008 32.0000 1.9671 1.9706 417.5347 418.4185 0.1327 -1.0000 -1.0000 1703495 1587154695.30 151.4880 60.0008 32.0000 1.9678 1.9712 417.3598 418.2433 0.1328 -1.0000 -1.0000 1703557 1587154695.40 151.4880 60.0008 32.0000 1.9670 1.9704 417.3437 418.2269 0.1326 -1.0000 -1.0000 1703635 1587154695.50 151.4880 60.0008 32.0000 1.9667 1.9701 417.5918 418.4745 0.1325 -1.0000 -1.0000 1703698 1587154695.60 151.4880 60.0008 32.0000 1.9676 1.9710 417.6088 418.4917 0.1326 -1.0000 -1.0000 1703760 1587154695.70 151.5264 60.0008 32.0000 1.9675 1.9709 417.5740 418.4572 0.1326 -1.0000 -1.0000 1703885 1587154695.80 151.4585 60.0008 32.0000 1.9680 1.9715 417.3083 418.1904 0.1326 -1.0000 -1.0000 1703963 1587154695.90 151.4585 60.0008 32.0000 1.9676 1.9710 417.3540 418.2369 0.1327 -1.0000 -1.0000 1704026 1587154696.00 151.4585 60.0008 32.0000 1.9658 1.9692 417.5558 418.4392 0.1327 -1.0000 -1.0000 1704088 1587154696.10 151.4585 60.0008 32.0000 1.9664 1.9698 417.5245 418.4072 0.1325 -1.0000 -1.0000 1704151 1587154696.20 151.4585 60.0008 32.0000 1.9671 1.9705 417.2760 418.1569 0.1323 -1.0000 -1.0000 1704432 1587154696.30 151.4510 60.0008 32.0000 1.9669 1.9703 417.4836 418.3646 0.1324 -1.0000 -1.0000 1704510 1587154696.40 151.4510 60.0008 32.0000 1.9671 1.9705 417.6297 418.5134 0.1327 -1.0000 -1.0000 1704573 1587154696.50 151.4510 60.0008 32.0000 1.9679 1.9713 417.5291 418.4107 0.1324 -1.0000 -1.0000 1704635 1587154696.60 151.4510 60.0008 32.0000 1.9681 1.9715 417.3703 418.2527 0.1326 -1.0000 -1.0000 1704713 1587154696.70 151.4510 60.0008 32.0000 1.9666 1.9700 417.4871 418.3707 0.1327 -1.0000 -1.0000 1704776 1587154696.80 151.4510 60.0008 32.0000 1.9656 1.9690 417.6342 418.5172 0.1326 -1.0000 -1.0000 1704838 1587154696.90 151.4510 60.0008 32.0000 1.9671 1.9705 417.3992 418.2814 0.1325 -1.0000 -1.0000 1704916 1587154697.00 151.4510 60.0008 32.0000 1.9678 1.9712 417.3028 418.1840 0.1324 -1.0000 -1.0000 1704979 1587154697.10 151.4510 60.0008 32.0000 1.9675 1.9709 417.4867 418.3689 0.1325 -1.0000 -1.0000 1705041 1587154697.20 151.4510 60.0008 32.0000 1.9663 1.9697 417.6742 418.5576 0.1327 -1.0000 -1.0000 1705182 1587154697.30 151.4895 60.0008 32.0000 1.9671 1.9706 417.4296 418.3118 0.1325 -1.0000 -1.0000 1705244 1587154697.40 151.5795 60.0008 32.0000 1.9673 1.9707 417.3441 418.2263 0.1325 -1.0000 -1.0000 1705322 1587154697.50 151.5795 60.0008 32.0000 1.9665 1.9699 417.5253 418.4083 0.1327 -1.0000 -1.0000 1705385 1587154697.60 151.5795 60.0008 32.0000 1.9675 1.9709 417.6138 418.4969 0.1326 -1.0000 -1.0000 1705447 1587154697.70 151.5795 60.0008 32.0000 1.9679 1.9713 417.2489 418.1327 0.1328 -1.0000 -1.0000 1705635 1587154697.80 151.5795 60.0008 32.0000 1.9671 1.9705 417.4312 418.3142 0.1326 -1.0000 -1.0000 1705697 1587154697.90 151.4645 60.0008 32.0000 1.9665 1.9699 417.6702 418.5537 0.1327 -1.0000 -1.0000 1705760 1587154698.00 151.4645 60.0008 32.0000 1.9664 1.9698 417.5725 418.4565 0.1327 -1.0000 -1.0000 1705838 1587154698.10 151.4645 60.0008 32.0000 1.9678 1.9712 417.3525 418.2355 0.1326 -1.0000 -1.0000 1705900 1587154698.20 151.4645 60.0008 32.0000 1.9669 1.9703 417.3827 418.2656 0.1326 -1.0000 -1.0000 1706322 1587154698.30 151.4645 60.0008 32.0000 1.9666 1.9701 417.6521 418.5347 0.1326 -1.0000 -1.0000 1706447 1587154698.40 151.4969 60.0008 32.0000 1.9668 1.9702 417.5228 418.4065 0.1327 -1.0000 -1.0000 1706509 1587154698.50 151.5451 60.0008 32.0000 1.9682 1.9717 417.5072 418.3896 0.1325 -1.0000 -1.0000 1706572 1587154698.60 151.5451 60.0008 32.0000 1.9671 1.9705 417.5087 418.3915 0.1326 -1.0000 -1.0000 1706635 1587154698.70 151.5451 60.0008 32.0000 1.9664 1.9698 417.5758 418.4587 0.1326 -1.0000 -1.0000 1706697 1587154698.80 151.5451 60.0008 32.0000 1.9673 1.9707 417.4418 418.3244 0.1326 -1.0000 -1.0000 1706962 1587154698.90 151.5451 60.0008 32.0000 1.9672 1.9706 417.3779 418.2619 0.1328 -1.0000 -1.0000 1707041 1587154699.00 151.4937 60.0008 32.0000 1.9672 1.9707 417.4796 418.3630 0.1327 -1.0000 -1.0000 1707103 1587154699.10 151.4937 60.0008 32.0000 1.9668 1.9702 417.5706 418.4531 0.1325 -1.0000 -1.0000 1707166 1587154699.20 151.4937 60.0008 32.0000 1.9681 1.9716 417.2992 418.1817 0.1326 -1.0000 -1.0000 1707228 1587154699.30 151.4937 60.0008 32.0000 1.9678 1.9712 417.4581 418.3414 0.1327 -1.0000 -1.0000 1707462 1587154699.40 151.4937 60.0008 32.0000 1.9672 1.9706 417.5772 418.4609 0.1327 -1.0000 -1.0000 1707525 1587154699.50 151.6070 60.0008 32.0000 1.9676 1.9710 417.6288 418.5115 0.1325 -1.0000 -1.0000 1707587 1587154699.60 151.6070 60.0008 32.0000 1.9680 1.9715 417.4523 418.3342 0.1324 -1.0000 -1.0000 1707665 1587154699.70 151.6070 60.0008 32.0000 1.9673 1.9707 417.5049 418.3873 0.1326 -1.0000 -1.0000 1707728 1587154699.80 151.6070 60.0008 32.0000 1.9667 1.9701 417.6852 418.5687 0.1326 -1.0000 -1.0000 1707915 1587154699.90 151.6070 60.0008 32.0000 1.9670 1.9704 417.4280 418.3108 0.1326 -1.0000 -1.0000 1707978 1587154700.00 151.6070 60.0008 32.0000 1.9668 1.9702 417.3395 418.2213 0.1324 -1.0000 -1.0000 1708041 1587154700.10 151.5071 60.0002 32.0000 1.9666 1.9700 417.5596 418.4414 0.1324 -1.0000 -1.0000 1708103 1587154700.20 151.5071 60.0002 32.0000 1.9668 1.9702 417.6265 418.5079 0.1324 -1.0000 -1.0000 1708166 1587154700.30 151.5071 60.0002 32.0000 1.9684 1.9718 417.4222 418.3039 0.1324 -1.0000 -1.0000 1708415 1587154700.40 151.5071 60.0002 32.0000 1.9681 1.9715 417.2510 418.1312 0.1323 -1.0000 -1.0000 1708462 1587154700.50 151.5071 60.0002 32.0000 1.9674 1.9708 417.5900 418.4720 0.1324 -1.0000 -1.0000 1708540 1587154700.60 151.5941 60.0002 32.0000 1.9667 1.9701 417.6122 418.4937 0.1324 -1.0000 -1.0000 1708603 1587154700.70 151.5941 60.0002 32.0000 1.9675 1.9709 417.4434 418.3234 0.1322 -1.0000 -1.0000 1708665 1587154700.80 151.5941 60.0002 32.0000 1.9678 1.9712 417.5348 418.4157 0.1323 -1.0000 -1.0000 1708962 1587154700.90 151.5941 60.0002 32.0000 1.9672 1.9706 417.6298 418.5107 0.1323 -1.0000 -1.0000 1709040 1587154701.00 151.5941 60.0002 32.0000 1.9678 1.9712 417.4475 418.3289 0.1324 -1.0000 -1.0000 1709103 1587154701.10 151.5941 60.0002 32.0000 1.9675 1.9709 417.3366 418.2156 0.1321 -1.0000 -1.0000 1709165 1587154701.20 151.4769 60.0002 32.0000 1.9674 1.9708 417.4339 418.3134 0.1322 -1.0000 -1.0000 1709228 1587154701.30 151.4527 60.0002 32.0000 1.9668 1.9702 417.5864 418.4677 0.1323 -1.0000 -1.0000 1709665 1587154701.40 151.4527 60.0002 32.0000 1.9680 1.9714 417.5507 418.4318 0.1323 -1.0000 -1.0000 1709743 1587154701.50 151.4527 60.0002 32.0000 1.9677 1.9711 417.3842 418.2641 0.1321 -1.0000 -1.0000 1709805 1587154701.60 151.4527 60.0002 32.0000 1.9676 1.9710 417.4549 418.3344 0.1321 -1.0000 -1.0000 1709868 1587154701.70 151.4552 60.0002 32.0000 1.9666 1.9701 417.6438 418.5235 0.1321 -1.0000 -1.0000 1709946 1587154701.80 151.6113 60.0002 32.0000 1.9674 1.9708 417.4597 418.3400 0.1323 -1.0000 -1.0000 1710165 1587154701.90 151.6113 60.0002 32.0000 1.9681 1.9715 417.4757 418.3567 0.1323 -1.0000 -1.0000 1710227 1587154702.00 151.6113 60.0002 32.0000 1.9669 1.9703 417.5437 418.4238 0.1322 -1.0000 -1.0000 1710305 1587154702.10 151.6113 60.0002 32.0000 1.9668 1.9702 417.5543 418.4338 0.1320 -1.0000 -1.0000 1710368 1587154702.20 151.6113 60.0002 32.0000 1.9676 1.9710 417.3147 418.1944 0.1322 -1.0000 -1.0000 1710431 1587154702.30 151.4441 60.0002 32.0000 1.9666 1.9700 417.4637 418.3423 0.1320 -1.0000 -1.0000 1710508 1587154702.40 151.4441 60.0002 32.0000 1.9667 1.9702 417.6363 418.5155 0.1320 -1.0000 -1.0000 1710634 1587154702.50 151.4441 60.0002 32.0000 1.9668 1.9702 417.5413 418.4197 0.1319 -1.0000 -1.0000 1710696 1587154702.60 151.4441 60.0002 32.0000 1.9672 1.9706 417.3554 418.2336 0.1319 -1.0000 -1.0000 1710759 1587154702.70 151.4441 60.0002 32.0000 1.9672 1.9706 417.4472 418.3252 0.1319 -1.0000 -1.0000 1710837 1587154702.80 151.4481 60.0002 32.0000 1.9667 1.9701 417.5031 418.3819 0.1319 -1.0000 -1.0000 1710883 1587154702.90 151.5015 60.0002 32.0000 1.9669 1.9703 417.5495 418.4276 0.1319 -1.0000 -1.0000 1711133 1587154703.00 151.5015 60.0002 32.0000 1.9671 1.9705 417.4494 418.3281 0.1320 -1.0000 -1.0000 1711196 1587154703.10 151.5015 60.0002 32.0000 1.9667 1.9701 417.5525 418.4310 0.1319 -1.0000 -1.0000 1711258 1587154703.20 151.5015 60.0002 32.0000 1.9664 1.9698 417.5794 418.4581 0.1320 -1.0000 -1.0000 1711336 1587154703.30 151.5015 60.0002 32.0000 1.9669 1.9703 417.4195 418.2984 0.1321 -1.0000 -1.0000 1711399 1587154703.40 151.5227 60.0002 32.0000 1.9670 1.9704 417.3580 418.2365 0.1320 -1.0000 -1.0000 1711680 1587154703.50 151.5811 60.0002 32.0000 1.9667 1.9701 417.5607 418.4396 0.1320 -1.0000 -1.0000 1711743 1587154703.60 151.5811 60.0002 32.0000 1.9667 1.9702 417.6381 418.5175 0.1320 -1.0000 -1.0000 1711805 1587154703.70 151.5811 60.0002 32.0000 1.9671 1.9705 417.4509 418.3302 0.1321 -1.0000 -1.0000 1711883 1587154703.80 151.5811 60.0002 32.0000 1.9688 1.9722 417.3441 418.2225 0.1320 -1.0000 -1.0000 1711946 1587154703.90 151.5811 60.0002 32.0000 1.9673 1.9707 417.5447 418.4231 0.1319 -1.0000 -1.0000 1712008 1587154704.00 151.4820 60.0002 32.0000 1.9666 1.9700 417.4995 418.3771 0.1319 -1.0000 -1.0000 1712087 1587154704.10 151.4820 60.0002 32.0000 1.9676 1.9710 417.3795 418.2591 0.1321 -1.0000 -1.0000 1712149 1587154704.20 151.4820 60.0002 32.0000 1.9673 1.9708 417.3132 418.1911 0.1318 -1.0000 -1.0000 1712211 1587154704.30 151.4820 60.0002 32.0000 1.9672 1.9706 417.4903 418.3685 0.1319 -1.0000 -1.0000 1712274 1587154704.40 151.4820 60.0002 32.0000 1.9675 1.9709 417.5863 418.4647 0.1319 -1.0000 -1.0000 1712930 1587154704.50 151.5151 60.0002 32.0000 1.9670 1.9704 417.5187 418.3968 0.1319 -1.0000 -1.0000 1712992 1587154704.60 151.5416 60.0002 32.0000 1.9679 1.9713 417.4508 418.3294 0.1319 -1.0000 -1.0000 1713055 1587154704.70 151.5416 60.0002 32.0000 1.9676 1.9710 417.3793 418.2575 0.1320 -1.0000 -1.0000 1713117 1587154704.80 151.5416 60.0002 32.0000 1.9669 1.9703 417.6643 418.5427 0.1319 -1.0000 -1.0000 1713180 1587154704.90 151.5416 60.0002 32.0000 1.9668 1.9702 417.5954 418.4746 0.1321 -1.0000 -1.0000 1713258 1587154705.00 151.5416 60.0002 32.0000 1.9672 1.9706 417.5146 418.3927 0.1318 -1.0000 -1.0000 1713320 1587154705.10 151.4628 59.9999 32.0000 1.9678 1.9712 417.3543 418.2330 0.1321 -1.0000 -1.0000 1713383 1587154705.20 151.4628 59.9999 32.0000 1.9671 1.9705 417.7319 418.6118 0.1320 -1.0000 -1.0000 1713461 1587154705.30 151.4628 59.9999 32.0000 1.9670 1.9704 417.5210 418.3995 0.1320 -1.0000 -1.0000 1713523 1587154705.40 151.4628 59.9999 32.0000 1.9671 1.9705 417.4151 418.2924 0.1318 -1.0000 -1.0000 1713601 1587154705.50 151.4628 59.9999 32.0000 1.9669 1.9703 417.4442 418.3222 0.1319 -1.0000 -1.0000 1713664 1587154705.60 151.5507 59.9999 32.0000 1.9664 1.9698 417.5835 418.4628 0.1321 -1.0000 -1.0000 1713726 1587154705.70 151.5541 59.9999 32.0000 1.9664 1.9698 417.6924 418.5705 0.1319 -1.0000 -1.0000 1713789 1587154705.80 151.5541 59.9999 32.0000 1.9676 1.9710 417.4898 418.3684 0.1319 -1.0000 -1.0000 1713851 1587154705.90 151.5541 59.9999 32.0000 1.9674 1.9708 417.4038 418.2808 0.1317 -1.0000 -1.0000 1713914 1587154706.00 151.5541 59.9999 32.0000 1.9666 1.9700 417.6112 418.4887 0.1318 -1.0000 -1.0000 1713992 1587154706.10 151.5541 59.9999 32.0000 1.9664 1.9698 417.6694 418.5477 0.1319 -1.0000 -1.0000 1714055 1587154706.20 151.5541 59.9999 32.0000 1.9667 1.9701 417.6705 418.5487 0.1318 -1.0000 -1.0000 1714117 1587154706.30 151.5541 59.9999 32.0000 1.9673 1.9707 417.4128 418.2901 0.1318 -1.0000 -1.0000 1714195 1587154706.40 151.5541 59.9999 32.0000 1.9669 1.9703 417.4828 418.3597 0.1317 -1.0000 -1.0000 1714258 1587154706.50 151.5541 59.9999 32.0000 1.9666 1.9700 417.6310 418.5090 0.1318 -1.0000 -1.0000 1715023 1587154706.60 151.5541 59.9999 32.0000 1.9674 1.9708 417.4743 418.3499 0.1316 -1.0000 -1.0000 1715101 1587154706.70 151.5867 59.9999 32.0000 1.9671 1.9705 417.3742 418.2499 0.1316 -1.0000 -1.0000 1715164 1587154706.80 151.5867 59.9999 32.0000 1.9676 1.9710 417.4489 418.3249 0.1316 -1.0000 -1.0000 1715226 1587154706.90 151.5867 59.9999 32.0000 1.9668 1.9702 417.5807 418.4568 0.1316 -1.0000 -1.0000 1715289 1587154707.00 151.5867 59.9999 32.0000 1.9670 1.9704 417.6154 418.4917 0.1316 -1.0000 -1.0000 1715351 1587154707.10 151.5867 59.9999 32.0000 1.9669 1.9703 417.4536 418.3298 0.1316 -1.0000 -1.0000 1715414 1587154707.20 151.5867 59.9999 32.0000 1.9675 1.9708 417.3739 418.2493 0.1316 -1.0000 -1.0000 1715492 1587154707.30 151.4979 59.9999 32.0000 1.9667 1.9701 417.4485 418.3236 0.1315 -1.0000 -1.0000 1715554 1587154707.40 151.4038 59.9999 32.0000 1.9671 1.9705 417.5391 418.4150 0.1315 -1.0000 -1.0000 1715632 1587154707.50 151.4038 59.9999 32.0000 1.9669 1.9703 417.3769 418.2517 0.1314 -1.0000 -1.0000 1715695 1587154707.60 151.4038 59.9999 32.0000 1.9670 1.9704 417.4111 418.2855 0.1314 -1.0000 -1.0000 1715757 1587154707.70 151.4038 59.9999 32.0000 1.9664 1.9698 417.5815 418.4570 0.1314 -1.0000 -1.0000 1715820 1587154707.80 151.4038 59.9999 32.0000 1.9667 1.9701 417.5592 418.4332 0.1313 -1.0000 -1.0000 1715882 1587154707.90 151.4458 59.9999 32.0000 1.9667 1.9701 417.4410 418.3152 0.1313 -1.0000 -1.0000 1715961 1587154708.00 151.4458 59.9999 32.0000 1.9677 1.9711 417.3471 418.2206 0.1313 -1.0000 -1.0000 1716289 1587154708.10 151.4458 59.9999 32.0000 1.9661 1.9694 417.5754 418.4510 0.1315 -1.0000 -1.0000 1716351 1587154708.20 151.4458 59.9999 32.0000 1.9670 1.9703 417.6253 418.4989 0.1312 -1.0000 -1.0000 1716398 1587154708.30 151.4458 59.9999 32.0000 1.9668 1.9702 417.5359 418.4113 0.1314 -1.0000 -1.0000 1716476 1587154708.40 151.4458 59.9999 32.0000 1.9671 1.9704 417.4532 418.3280 0.1314 -1.0000 -1.0000 1716538 1587154708.50 151.4458 59.9999 32.0000 1.9664 1.9698 417.5439 418.4172 0.1312 -1.0000 -1.0000 1716632 1587154708.60 151.4458 59.9999 32.0000 1.9655 1.9689 417.6404 418.5158 0.1315 -1.0000 -1.0000 1716710 1587154708.70 151.4458 59.9999 32.0000 1.9671 1.9705 417.4762 418.3504 0.1312 -1.0000 -1.0000 1716773 1587154708.80 151.4458 59.9999 32.0000 1.9669 1.9703 417.4530 418.3267 0.1312 -1.0000 -1.0000 1716835 1587154708.90 151.4458 59.9999 32.0000 1.9661 1.9695 417.5602 418.4342 0.1313 -1.0000 -1.0000 1716913 1587154709.00 151.4918 59.9999 32.0000 1.9667 1.9701 417.6348 418.5093 0.1313 -1.0000 -1.0000 1716976 1587154709.10 151.4918 59.9999 32.0000 1.9669 1.9703 417.5551 418.4303 0.1315 -1.0000 -1.0000 1717038 1587154709.20 151.4918 59.9999 32.0000 1.9676 1.9710 417.4047 418.2792 0.1313 -1.0000 -1.0000 1717101 1587154709.30 151.4918 59.9999 32.0000 1.9666 1.9700 417.3905 418.2644 0.1313 -1.0000 -1.0000 1717163 1587154709.40 151.4918 59.9999 32.0000 1.9662 1.9696 417.5426 418.4170 0.1313 -1.0000 -1.0000 1717241 1587154709.50 151.4424 59.9999 32.0000 1.9664 1.9698 417.6898 418.5652 0.1315 -1.0000 -1.0000 1717663 1587154709.60 151.4088 59.9999 32.0000 1.9669 1.9703 417.4414 418.3159 0.1313 -1.0000 -1.0000 1717726 1587154709.70 151.4088 59.9999 32.0000 1.9663 1.9697 417.5628 418.4364 0.1312 -1.0000 -1.0000 1717804 1587154709.80 151.4088 59.9999 32.0000 1.9666 1.9700 417.6348 418.5091 0.1313 -1.0000 -1.0000 1717866 1587154709.90 151.4088 59.9999 32.0000 1.9673 1.9707 417.3976 418.2720 0.1313 -1.0000 -1.0000 1717929 1587154710.00 151.4088 59.9999 32.0000 1.9671 1.9705 417.2861 418.1593 0.1313 -1.0000 -1.0000 1718007 1587154710.10 151.5469 59.9999 32.0000 1.9672 1.9706 417.5236 418.3982 0.1314 -1.0000 -1.0000 1718069 1587154710.20 151.5469 59.9999 32.0000 1.9666 1.9700 417.6142 418.4884 0.1313 -1.0000 -1.0000 1718132 1587154710.30 151.5469 59.9999 32.0000 1.9675 1.9709 417.5602 418.4354 0.1314 -1.0000 -1.0000 1718210 1587154710.40 151.5469 59.9999 32.0000 1.9666 1.9699 417.4035 418.2780 0.1315 -1.0000 -1.0000 1718273 1587154710.50 151.5469 59.9999 32.0000 1.9664 1.9698 417.6203 418.4952 0.1314 -1.0000 -1.0000 1718335 1587154710.60 151.5469 59.9999 32.0000 1.9662 1.9696 417.6339 418.5100 0.1315 -1.0000 -1.0000 1718413 1587154710.70 151.4969 59.9999 32.0000 1.9668 1.9702 417.4449 418.3203 0.1315 -1.0000 -1.0000 1718476 1587154710.80 151.4302 59.9999 32.0000 1.9669 1.9703 417.4883 418.3648 0.1317 -1.0000 -1.0000 1718538 1587154710.90 151.4302 59.9999 32.0000 1.9666 1.9700 417.5661 418.4430 0.1317 -1.0000 -1.0000 1718616 1587154711.00 151.4302 59.9999 32.0000 1.9665 1.9699 417.5661 418.4430 0.1316 -1.0000 -1.0000 1718679 1587154711.10 151.4302 59.9999 32.0000 1.9676 1.9711 417.3749 418.2527 0.1319 -1.0000 -1.0000 1719163 1587154711.20 151.4302 59.9999 32.0000 1.9676 1.9710 417.3769 418.2537 0.1317 -1.0000 -1.0000 1719241 1587154711.30 151.4838 59.9999 32.0000 1.9668 1.9702 417.5077 418.3851 0.1318 -1.0000 -1.0000 1719303 1587154711.40 151.4838 59.9999 32.0000 1.9665 1.9699 417.5921 418.4696 0.1318 -1.0000 -1.0000 1719381 1587154711.50 151.4838 59.9999 32.0000 1.9668 1.9702 417.4427 418.3212 0.1320 -1.0000 -1.0000 1719444 1587154711.60 151.4838 59.9999 32.0000 1.9677 1.9711 417.3331 418.2099 0.1317 -1.0000 -1.0000 1719834 1587154711.70 151.4838 59.9999 32.0000 1.9663 1.9697 417.4545 418.3330 0.1319 -1.0000 -1.0000 1719913 1587154711.80 151.4838 59.9999 32.0000 1.9671 1.9705 417.4928 418.3711 0.1320 -1.0000 -1.0000 1719975 1587154711.90 151.4920 59.9999 32.0000 1.9670 1.9704 417.4566 418.3343 0.1318 -1.0000 -1.0000 1720038 1587154712.00 151.4920 59.9999 32.0000 1.9677 1.9711 417.2879 418.1655 0.1319 -1.0000 -1.0000 1720100 1587154712.10 151.4920 59.9999 32.0000 1.9668 1.9702 417.4186 418.2971 0.1319 -1.0000 -1.0000 1720194 1587154712.20 151.4920 59.9999 32.0000 1.9662 1.9696 417.6067 418.4857 0.1320 -1.0000 -1.0000 1720256 1587154712.30 151.4920 59.9999 32.0000 1.9670 1.9704 417.5733 418.4516 0.1320 -1.0000 -1.0000 1720319 1587154712.40 151.4993 59.9999 32.0000 1.9678 1.9712 417.3800 418.2589 0.1320 -1.0000 -1.0000 1720381 1587154712.50 151.4993 59.9999 32.0000 1.9671 1.9705 417.3139 418.1917 0.1319 -1.0000 -1.0000 1720444 1587154712.60 151.4993 59.9999 32.0000 1.9657 1.9691 417.5070 418.3854 0.1319 -1.0000 -1.0000 1720694 1587154712.70 151.4993 59.9999 32.0000 1.9670 1.9704 417.5415 418.4200 0.1320 -1.0000 -1.0000 1720756 1587154712.80 151.4993 59.9999 32.0000 1.9678 1.9712 417.4486 418.3276 0.1320 -1.0000 -1.0000 1720819 1587154712.90 151.4970 59.9999 32.0000 1.9674 1.9708 417.4512 418.3289 0.1319 -1.0000 -1.0000 1720881 1587154713.00 151.4520 59.9999 32.0000 1.9666 1.9700 417.6086 418.4883 0.1321 -1.0000 -1.0000 1720944 1587154713.10 151.4520 59.9999 32.0000 1.9667 1.9701 417.4186 418.2962 0.1319 -1.0000 -1.0000 1721178 1587154713.20 151.4520 59.9999 32.0000 1.9680 1.9714 417.4207 418.2994 0.1319 -1.0000 -1.0000 1721256 1587154713.30 151.4520 59.9999 32.0000 1.9668 1.9702 417.3932 418.2716 0.1320 -1.0000 -1.0000 1721318 1587154713.40 151.4520 59.9999 32.0000 1.9666 1.9700 417.4974 418.3772 0.1322 -1.0000 -1.0000 1721397 1587154713.50 151.4816 59.9999 32.0000 1.9667 1.9701 417.5479 418.4273 0.1320 -1.0000 -1.0000 1721459 1587154713.60 151.4915 59.9999 32.0000 1.9670 1.9704 417.5075 418.3869 0.1321 -1.0000 -1.0000 1721522 1587154713.70 151.4915 59.9999 32.0000 1.9678 1.9712 417.4181 418.2975 0.1321 -1.0000 -1.0000 1721959 1587154713.80 151.4915 59.9999 32.0000 1.9668 1.9703 417.6027 418.4822 0.1321 -1.0000 -1.0000 1722021 1587154713.90 151.4915 59.9999 32.0000 1.9664 1.9698 417.5948 418.4743 0.1321 -1.0000 -1.0000 1722084 1587154714.00 151.4915 59.9999 32.0000 1.9663 1.9697 417.5213 418.4012 0.1321 -1.0000 -1.0000 1722147 1587154714.10 151.5616 59.9999 32.0000 1.9671 1.9705 417.4388 418.3191 0.1323 -1.0000 -1.0000 1722209 1587154714.20 151.5616 59.9999 32.0000 1.9669 1.9703 417.4826 418.3625 0.1321 -1.0000 -1.0000 1722443 1587154714.30 151.5616 59.9999 32.0000 1.9671 1.9705 417.6942 418.5745 0.1322 -1.0000 -1.0000 1722521 1587154714.40 151.5616 59.9999 32.0000 1.9674 1.9709 417.5026 418.3827 0.1322 -1.0000 -1.0000 1722584 1587154714.50 151.5616 59.9999 32.0000 1.9671 1.9705 417.3316 418.2104 0.1320 -1.0000 -1.0000 1722647 1587154714.60 151.5616 59.9999 32.0000 1.9665 1.9699 417.5469 418.4258 0.1321 -1.0000 -1.0000 1722725 1587154714.70 151.4637 59.9996 32.0000 1.9669 1.9703 417.6112 418.4915 0.1322 -1.0000 -1.0000 1723146 1587154714.80 151.4637 59.9996 32.0000 1.9669 1.9703 417.4106 418.2905 0.1322 -1.0000 -1.0000 1723209 1587154714.90 151.4637 59.9996 32.0000 1.9671 1.9705 417.3427 418.2219 0.1321 -1.0000 -1.0000 1723287 1587154715.00 151.4637 59.9996 32.0000 1.9678 1.9712 417.4688 418.3484 0.1322 -1.0000 -1.0000 1723349 1587154715.10 151.4637 59.9996 32.0000 1.9668 1.9702 417.6484 418.5289 0.1322 -1.0000 -1.0000 1723412 1587154715.20 151.5510 59.9996 32.0000 1.9687 1.9721 417.4299 418.3105 0.1322 -1.0000 -1.0000 1723474 1587154715.30 151.5615 59.9996 32.0000 1.9677 1.9711 417.4983 418.3784 0.1322 -1.0000 -1.0000 1723537 1587154715.40 151.5615 59.9996 32.0000 1.9673 1.9707 417.5544 418.4347 0.1322 -1.0000 -1.0000 1723615 1587154715.50 151.5615 59.9996 32.0000 1.9671 1.9705 417.6324 418.5126 0.1322 -1.0000 -1.0000 1723677 1587154715.60 151.5615 59.9996 32.0000 1.9674 1.9708 417.4099 418.2892 0.1320 -1.0000 -1.0000 1723740 1587154715.70 151.5409 59.9996 32.0000 1.9674 1.9708 417.2870 418.1666 0.1322 -1.0000 -1.0000 1723818 1587154715.80 151.4624 59.9996 32.0000 1.9668 1.9703 417.4271 418.3075 0.1323 -1.0000 -1.0000 1723881 1587154715.90 151.4624 59.9996 32.0000 1.9671 1.9705 417.5705 418.4516 0.1323 -1.0000 -1.0000 1723943 1587154716.00 151.4624 59.9996 32.0000 1.9668 1.9702 417.5934 418.4739 0.1322 -1.0000 -1.0000 1724005 1587154716.10 151.4624 59.9996 32.0000 1.9673 1.9707 417.4939 418.3739 0.1321 -1.0000 -1.0000 1724068 1587154716.20 151.4624 59.9996 32.0000 1.9678 1.9713 417.3770 418.2580 0.1324 -1.0000 -1.0000 1724396 1587154716.30 151.5934 59.9996 32.0000 1.9670 1.9704 417.5796 418.4628 0.1326 -1.0000 -1.0000 1724474 1587154716.40 151.5934 59.9996 32.0000 1.9674 1.9708 417.5717 418.4551 0.1327 -1.0000 -1.0000 1724537 1587154716.50 151.5934 59.9996 32.0000 1.9677 1.9711 417.4636 418.3464 0.1326 -1.0000 -1.0000 1724599 1587154716.60 151.5934 59.9996 32.0000 1.9670 1.9704 417.4057 418.2883 0.1326 -1.0000 -1.0000 1724677 1587154716.70 151.5934 59.9996 32.0000 1.9669 1.9703 417.5085 418.3925 0.1328 -1.0000 -1.0000 1724911 1587154716.80 151.5934 59.9996 32.0000 1.9670 1.9704 417.6821 418.5675 0.1329 -1.0000 -1.0000 1724974 1587154716.90 151.5367 59.9996 32.0000 1.9668 1.9702 417.5968 418.4816 0.1329 -1.0000 -1.0000 1725036 1587154717.00 151.4573 59.9996 32.0000 1.9681 1.9715 417.4015 418.2864 0.1330 -1.0000 -1.0000 1725099 1587154717.10 151.4573 59.9996 32.0000 1.9669 1.9703 417.6207 418.5069 0.1331 -1.0000 -1.0000 1725161 1587154717.20 151.4573 59.9996 32.0000 1.9667 1.9702 417.6607 418.5468 0.1330 -1.0000 -1.0000 1725458 1587154717.30 151.4573 59.9996 32.0000 1.9670 1.9704 417.6191 418.5066 0.1332 -1.0000 -1.0000 1725521 1587154717.40 151.4573 59.9996 32.0000 1.9675 1.9710 417.5091 418.3947 0.1331 -1.0000 -1.0000 1725599 1587154717.50 151.4573 59.9996 32.0000 1.9669 1.9703 417.6472 418.5343 0.1332 -1.0000 -1.0000 1725661 1587154717.60 151.4752 59.9996 32.0000 1.9668 1.9703 417.7951 418.6835 0.1333 -1.0000 -1.0000 1725724 1587154717.70 151.4752 59.9996 32.0000 1.9673 1.9708 417.4985 418.3849 0.1332 -1.0000 -1.0000 1725802 1587154717.80 151.4752 59.9996 32.0000 1.9673 1.9707 417.3788 418.2657 0.1332 -1.0000 -1.0000 1725865 1587154717.90 151.4752 59.9996 32.0000 1.9670 1.9705 417.5038 418.3912 0.1333 -1.0000 -1.0000 1725927 1587154718.00 151.4752 59.9996 32.0000 1.9665 1.9700 417.5620 418.4493 0.1332 -1.0000 -1.0000 1725990 1587154718.10 151.4752 59.9996 32.0000 1.9681 1.9715 417.4998 418.3883 0.1335 -1.0000 -1.0000 1726052 1587154718.20 151.5267 59.9996 32.0000 1.9676 1.9710 417.4781 418.3661 0.1334 -1.0000 -1.0000 1726755 1587154718.30 151.5267 59.9996 32.0000 1.9674 1.9708 417.4971 418.3851 0.1334 -1.0000 -1.0000 1726833 1587154718.40 151.5267 59.9996 32.0000 1.9674 1.9708 417.6334 418.5224 0.1335 -1.0000 -1.0000 1726895 1587154718.50 151.5267 59.9996 32.0000 1.9679 1.9714 417.4264 418.3158 0.1336 -1.0000 -1.0000 1726989 1587154718.60 151.5267 59.9996 32.0000 1.9678 1.9712 417.5453 418.4346 0.1335 -1.0000 -1.0000 1727067 1587154718.70 151.5240 59.9996 32.0000 1.9667 1.9702 417.6259 418.5149 0.1335 -1.0000 -1.0000 1727130 1587154718.80 151.5240 59.9996 32.0000 1.9672 1.9707 417.6728 418.5622 0.1336 -1.0000 -1.0000 1727192 1587154718.90 151.5240 59.9996 32.0000 1.9674 1.9709 417.4974 418.3870 0.1336 -1.0000 -1.0000 1727255 1587154719.00 151.5240 59.9996 32.0000 1.9674 1.9709 417.4816 418.3702 0.1334 -1.0000 -1.0000 1727317 1587154719.10 151.5240 59.9996 32.0000 1.9667 1.9701 417.5662 418.4570 0.1338 -1.0000 -1.0000 1727380 1587154719.20 151.5198 59.9996 32.0000 1.9661 1.9696 417.6535 418.5437 0.1336 -1.0000 -1.0000 1727458 1587154719.30 151.5039 59.9996 32.0000 1.9671 1.9706 417.5245 418.4143 0.1337 -1.0000 -1.0000 1727520 1587154719.40 151.5039 59.9996 32.0000 1.9678 1.9713 417.4402 418.3302 0.1337 -1.0000 -1.0000 1727598 1587154719.50 151.5039 59.9996 32.0000 1.9671 1.9706 417.5161 418.4063 0.1337 -1.0000 -1.0000 1727661 1587154719.60 151.5039 59.9996 32.0000 1.9671 1.9705 417.5602 418.4500 0.1337 -1.0000 -1.0000 1727723 1587154719.70 151.5039 59.9996 32.0000 1.9677 1.9711 417.3758 418.2669 0.1338 -1.0000 -1.0000 1727786 1587154719.80 151.5128 60.0002 32.0000 1.9671 1.9706 417.3401 418.2313 0.1340 -1.0000 -1.0000 1727848 1587154719.90 151.5128 60.0002 32.0000 1.9668 1.9702 417.5109 418.4031 0.1340 -1.0000 -1.0000 1727911 1587154720.00 151.5128 60.0002 32.0000 1.9665 1.9700 417.6718 418.5645 0.1340 -1.0000 -1.0000 1727989 1587154720.10 151.5128 60.0002 32.0000 1.9676 1.9711 417.4650 418.3567 0.1339 -1.0000 -1.0000 1728051 1587154720.20 151.5128 60.0002 32.0000 1.9672 1.9706 417.3666 418.2579 0.1339 -1.0000 -1.0000 1728114 1587154720.30 151.5128 60.0002 32.0000 1.9665 1.9700 417.4280 418.3193 0.1339 -1.0000 -1.0000 1728192 1587154720.40 151.5128 60.0002 32.0000 1.9660 1.9695 417.6414 418.5328 0.1338 -1.0000 -1.0000 1728254 1587154720.50 151.5128 60.0002 32.0000 1.9673 1.9708 417.6178 418.5097 0.1339 -1.0000 -1.0000 1728317 1587154720.60 151.5128 60.0002 32.0000 1.9671 1.9706 417.5033 418.3941 0.1338 -1.0000 -1.0000 1728395 1587154720.70 151.5602 60.0002 32.0000 1.9671 1.9706 417.4782 418.3694 0.1339 -1.0000 -1.0000 1728457 1587154720.80 151.5743 60.0002 32.0000 1.9670 1.9705 417.6022 418.4951 0.1341 -1.0000 -1.0000 1728692 1587154720.90 151.5743 60.0002 32.0000 1.9665 1.9700 417.4975 418.3909 0.1342 -1.0000 -1.0000 1728770 1587154721.00 151.5743 60.0002 32.0000 1.9678 1.9712 417.3532 418.2451 0.1339 -1.0000 -1.0000 1728832 1587154721.10 151.5743 60.0002 32.0000 1.9668 1.9702 417.4613 418.3524 0.1339 -1.0000 -1.0000 1728895 1587154721.20 151.5743 60.0002 32.0000 1.9667 1.9701 417.6032 418.4945 0.1338 -1.0000 -1.0000 1728973 1587154721.30 151.4404 60.0002 32.0000 1.9666 1.9701 417.5446 418.4364 0.1340 -1.0000 -1.0000 1729192 1587154721.40 151.4404 60.0002 32.0000 1.9672 1.9706 417.4294 418.3217 0.1340 -1.0000 -1.0000 1729270 1587154721.50 151.5354 60.0002 32.0000 1.9671 1.9705 417.5255 418.4183 0.1341 -1.0000 -1.0000 1729332 1587154721.60 151.5354 60.0002 32.0000 1.9670 1.9705 417.6626 418.5559 0.1341 -1.0000 -1.0000 1729395 1587154721.70 151.5354 60.0002 32.0000 1.9671 1.9706 417.6078 418.5012 0.1341 -1.0000 -1.0000 1729473 1587154721.80 151.5354 60.0002 32.0000 1.9665 1.9700 417.4542 418.3463 0.1340 -1.0000 -1.0000 1729535 1587154721.90 151.5354 60.0002 32.0000 1.9667 1.9701 417.4143 418.3068 0.1341 -1.0000 -1.0000 1729707 1587154722.00 151.5186 60.0002 32.0000 1.9658 1.9693 417.5662 418.4589 0.1341 -1.0000 -1.0000 1729785 1587154722.10 151.4399 60.0002 32.0000 1.9668 1.9702 417.5359 418.4300 0.1344 -1.0000 -1.0000 1729848 1587154722.20 151.4399 60.0002 32.0000 1.9676 1.9710 417.3913 418.2854 0.1343 -1.0000 -1.0000 1729910 1587154722.30 151.4399 60.0002 32.0000 1.9667 1.9702 417.4931 418.3883 0.1344 -1.0000 -1.0000 1729989 1587154722.40 151.4399 60.0002 32.0000 1.9666 1.9700 417.5777 418.4713 0.1342 -1.0000 -1.0000 1730207 1587154722.50 151.4399 60.0002 32.0000 1.9671 1.9705 417.5600 418.4556 0.1345 -1.0000 -1.0000 1730270 1587154722.60 151.4399 60.0002 32.0000 1.9677 1.9712 417.3786 418.2739 0.1346 -1.0000 -1.0000 1730348 1587154722.70 151.4399 60.0002 32.0000 1.9675 1.9709 417.4562 418.3521 0.1345 -1.0000 -1.0000 1730410 1587154722.80 151.4399 60.0002 32.0000 1.9662 1.9697 417.5518 418.4474 0.1346 -1.0000 -1.0000 1730473 1587154722.90 151.5119 60.0002 32.0000 1.9672 1.9707 417.5043 418.4014 0.1347 -1.0000 -1.0000 1730707 1587154723.00 151.5094 60.0002 32.0000 1.9662 1.9697 417.3888 418.2860 0.1348 -1.0000 -1.0000 1730770 1587154723.10 151.5094 60.0002 32.0000 1.9664 1.9699 417.5123 418.4103 0.1349 -1.0000 -1.0000 1730832 1587154723.20 151.5094 60.0002 32.0000 1.9666 1.9701 417.5350 418.4323 0.1349 -1.0000 -1.0000 1730894 1587154723.30 151.4399 60.0002 32.0000 1.9677 1.9712 417.3902 418.2879 0.1348 -1.0000 -1.0000 1730957 1587154723.40 151.4399 60.0002 32.0000 1.9677 1.9712 417.3701 418.2676 0.1349 -1.0000 -1.0000 1731191 1587154723.50 151.4399 60.0002 32.0000 1.9666 1.9700 417.5059 418.4035 0.1348 -1.0000 -1.0000 1731254 1587154723.60 151.4399 60.0002 32.0000 1.9670 1.9705 417.6098 418.5083 0.1350 -1.0000 -1.0000 1731316 1587154723.70 151.5692 60.0002 32.0000 1.9672 1.9707 417.4423 418.3405 0.1349 -1.0000 -1.0000 1731394 1587154723.80 151.5692 60.0002 32.0000 1.9675 1.9710 417.3188 418.2167 0.1349 -1.0000 -1.0000 1731457 1587154723.90 151.5692 60.0002 32.0000 1.9671 1.9706 417.4632 418.3617 0.1350 -1.0000 -1.0000 1731941 1587154724.00 151.5692 60.0002 32.0000 1.9662 1.9697 417.5214 418.4198 0.1350 -1.0000 -1.0000 1732003 1587154724.10 151.5692 60.0002 32.0000 1.9674 1.9709 417.3711 418.2699 0.1350 -1.0000 -1.0000 1732066 1587154724.20 151.4322 60.0002 32.0000 1.9679 1.9714 417.4186 418.3163 0.1349 -1.0000 -1.0000 1732128 1587154724.30 151.4322 60.0002 32.0000 1.9671 1.9706 417.5927 418.4918 0.1351 -1.0000 -1.0000 1732206 1587154724.40 151.4322 60.0002 32.0000 1.9677 1.9712 417.4367 418.3348 0.1351 -1.0000 -1.0000 1732441 1587154724.50 151.4322 60.0002 32.0000 1.9668 1.9703 417.3096 418.2072 0.1349 -1.0000 -1.0000 1732503 1587154724.60 151.4322 60.0002 32.0000 1.9676 1.9711 417.3806 418.2795 0.1350 -1.0000 -1.0000 1732582 1587154724.70 151.4612 60.0001 32.0000 1.9669 1.9704 417.5617 418.4599 0.1349 -1.0000 -1.0000 1732644 1587154724.80 151.5562 59.9998 32.0000 1.9680 1.9715 417.5333 418.4317 0.1349 -1.0000 -1.0000 1732706 1587154724.90 151.5562 59.9998 32.0000 1.9680 1.9714 417.3479 418.2457 0.1350 -1.0000 -1.0000 1732769 1587154725.00 151.5562 59.9998 32.0000 1.9666 1.9701 417.4116 418.3112 0.1351 -1.0000 -1.0000 1733222 1587154725.10 151.5562 59.9998 32.0000 1.9667 1.9702 417.6103 418.5088 0.1348 -1.0000 -1.0000 1733284 1587154725.20 151.5562 59.9998 32.0000 1.9672 1.9707 417.3800 418.2790 0.1351 -1.0000 -1.0000 1733347 1587154725.30 151.4777 59.9998 32.0000 1.9674 1.9709 417.3508 418.2483 0.1348 -1.0000 -1.0000 1733425 1587154725.40 151.4777 59.9998 32.0000 1.9676 1.9711 417.4448 418.3425 0.1349 -1.0000 -1.0000 1733488 1587154725.50 151.4777 59.9998 32.0000 1.9667 1.9702 417.6089 418.5065 0.1348 -1.0000 -1.0000 1733675 1587154725.60 151.4777 59.9998 32.0000 1.9664 1.9699 417.4939 418.3917 0.1349 -1.0000 -1.0000 1733737 1587154725.70 151.4777 59.9998 32.0000 1.9679 1.9714 417.3911 418.2881 0.1347 -1.0000 -1.0000 1733815 1587154725.80 151.5942 59.9998 32.0000 1.9674 1.9709 417.4049 418.3022 0.1348 -1.0000 -1.0000 1733878 1587154725.90 151.6300 59.9998 32.0000 1.9667 1.9702 417.6520 418.5493 0.1348 -1.0000 -1.0000 1733941 1587154726.00 151.6300 59.9998 32.0000 1.9679 1.9714 417.5682 418.4654 0.1347 -1.0000 -1.0000 1734175 1587154726.10 151.6300 59.9998 32.0000 1.9678 1.9713 417.4000 418.2964 0.1347 -1.0000 -1.0000 1734237 1587154726.20 151.6300 59.9998 32.0000 1.9671 1.9706 417.5253 418.4224 0.1348 -1.0000 -1.0000 1734300 1587154726.30 151.6300 59.9998 32.0000 1.9664 1.9699 417.5604 418.4575 0.1347 -1.0000 -1.0000 1734378 1587154726.40 151.3929 59.9998 32.0000 1.9677 1.9712 417.4079 418.3030 0.1344 -1.0000 -1.0000 1734441 1587154726.50 151.3929 59.9998 32.0000 1.9669 1.9704 417.3201 418.2161 0.1346 -1.0000 -1.0000 1734675 1587154726.60 151.3929 59.9998 32.0000 1.9665 1.9700 417.3652 418.2608 0.1346 -1.0000 -1.0000 1734737 1587154726.70 151.3929 59.9998 32.0000 1.9663 1.9697 417.5769 418.4705 0.1341 -1.0000 -1.0000 1734815 1587154726.80 151.3929 59.9998 32.0000 1.9671 1.9705 417.4892 418.3830 0.1343 -1.0000 -1.0000 1734878 1587154726.90 151.4493 59.9998 32.0000 1.9679 1.9714 417.4161 418.3108 0.1345 -1.0000 -1.0000 1734956 1587154727.00 151.4511 59.9998 32.0000 1.9681 1.9716 417.3419 418.2349 0.1342 -1.0000 -1.0000 1735175 1587154727.10 151.4511 59.9998 32.0000 1.9668 1.9703 417.5040 418.3981 0.1342 -1.0000 -1.0000 1735237 1587154727.20 151.4511 59.9998 32.0000 1.9667 1.9702 417.5893 418.4828 0.1341 -1.0000 -1.0000 1735315 1587154727.30 151.4511 59.9998 32.0000 1.9668 1.9702 417.4674 418.3600 0.1341 -1.0000 -1.0000 1735378 1587154727.40 151.4455 59.9998 32.0000 1.9676 1.9711 417.4229 418.3154 0.1340 -1.0000 -1.0000 1735440 1587154727.50 151.4295 59.9998 32.0000 1.9667 1.9702 417.6454 418.5378 0.1340 -1.0000 -1.0000 1736018 1587154727.60 151.4295 59.9998 32.0000 1.9662 1.9696 417.6560 418.5488 0.1340 -1.0000 -1.0000 1736081 1587154727.70 151.4295 59.9998 32.0000 1.9666 1.9700 417.4004 418.2917 0.1339 -1.0000 -1.0000 1736159 1587154727.80 151.4295 59.9998 32.0000 1.9670 1.9704 417.3326 418.2237 0.1339 -1.0000 -1.0000 1736221 1587154727.90 151.4295 59.9998 32.0000 1.9663 1.9697 417.3965 418.2870 0.1337 -1.0000 -1.0000 1736284 1587154728.00 151.5428 59.9998 32.0000 1.9660 1.9695 417.5668 418.4572 0.1338 -1.0000 -1.0000 1736377 1587154728.10 151.5428 59.9998 32.0000 1.9676 1.9711 417.5885 418.4783 0.1336 -1.0000 -1.0000 1736456 1587154728.20 151.5428 59.9998 32.0000 1.9681 1.9715 417.3728 418.2618 0.1335 -1.0000 -1.0000 1736518 1587154728.30 151.5428 59.9998 32.0000 1.9671 1.9705 417.3789 418.2673 0.1335 -1.0000 -1.0000 1736581 1587154728.40 151.5428 59.9998 32.0000 1.9668 1.9702 417.4778 418.3667 0.1335 -1.0000 -1.0000 1736675 1587154728.50 151.5152 59.9998 32.0000 1.9670 1.9704 417.5254 418.4136 0.1334 -1.0000 -1.0000 1736737 1587154728.60 151.4829 59.9998 32.0000 1.9677 1.9712 417.3993 418.2869 0.1333 -1.0000 -1.0000 1736815 1587154728.70 151.4829 59.9998 32.0000 1.9666 1.9700 417.4788 418.3660 0.1333 -1.0000 -1.0000 1736877 1587154728.80 151.4829 59.9998 32.0000 1.9658 1.9693 417.5435 418.4306 0.1332 -1.0000 -1.0000 1736940 1587154728.90 151.4829 59.9998 32.0000 1.9668 1.9702 417.4966 418.3836 0.1332 -1.0000 -1.0000 1737018 1587154729.00 151.4829 59.9998 32.0000 1.9675 1.9710 417.2761 418.1624 0.1331 -1.0000 -1.0000 1737080 1587154729.10 151.5315 59.9998 32.0000 1.9675 1.9709 417.4312 418.3167 0.1330 -1.0000 -1.0000 1737159 1587154729.20 151.5315 59.9998 32.0000 1.9669 1.9704 417.5646 418.4508 0.1331 -1.0000 -1.0000 1737237 1587154729.30 151.5315 59.9998 32.0000 1.9677 1.9711 417.4697 418.3552 0.1330 -1.0000 -1.0000 1737299 1587154729.40 151.5315 59.9998 32.0000 1.9677 1.9711 417.3384 418.2239 0.1330 -1.0000 -1.0000 1737377 1587154729.50 151.5315 59.9998 32.0000 1.9668 1.9702 417.3713 418.2556 0.1329 -1.0000 -1.0000 1737455 1587154729.60 151.4854 59.9999 32.0000 1.9664 1.9699 417.4716 418.3574 0.1331 -1.0000 -1.0000 1737518 1587154729.70 151.4442 59.9999 32.0000 1.9668 1.9702 417.3799 418.2656 0.1330 -1.0000 -1.0000 1737580 1587154729.80 151.4442 59.9999 32.0000 1.9671 1.9705 417.3039 418.1884 0.1329 -1.0000 -1.0000 1737643 1587154729.90 151.4442 59.9999 32.0000 1.9669 1.9704 417.4350 418.3202 0.1330 -1.0000 -1.0000 1737705 1587154730.00 151.4442 59.9999 32.0000 1.9668 1.9703 417.6407 418.5274 0.1331 -1.0000 -1.0000 1737783 1587154730.10 151.4442 59.9999 32.0000 1.9670 1.9704 417.5042 418.3895 0.1329 -1.0000 -1.0000 1738455 1587154730.20 151.4442 59.9999 32.0000 1.9672 1.9706 417.2809 418.1649 0.1329 -1.0000 -1.0000 1738518 1587154730.30 151.4842 59.9999 32.0000 1.9671 1.9705 417.3714 418.2565 0.1329 -1.0000 -1.0000 1738580 1587154730.40 151.4842 59.9999 32.0000 1.9669 1.9704 417.6137 418.4980 0.1328 -1.0000 -1.0000 1738643 1587154730.50 151.4842 59.9999 32.0000 1.9667 1.9702 417.4882 418.3735 0.1329 -1.0000 -1.0000 1738705 1587154730.60 151.4842 59.9999 32.0000 1.9669 1.9704 417.4517 418.3357 0.1328 -1.0000 -1.0000 1738783 1587154730.70 151.4842 59.9999 32.0000 1.9676 1.9710 417.2536 418.1358 0.1326 -1.0000 -1.0000 1738846 1587154730.80 151.4860 59.9999 32.0000 1.9667 1.9702 417.6211 418.5048 0.1328 -1.0000 -1.0000 1738908 1587154730.90 151.4861 59.9999 32.0000 1.9670 1.9704 417.4717 418.3557 0.1328 -1.0000 -1.0000 1738986 1587154731.00 151.4861 59.9999 32.0000 1.9671 1.9705 417.3701 418.2523 0.1325 -1.0000 -1.0000 1739049 1587154731.10 151.4861 59.9999 32.0000 1.9665 1.9699 417.4524 418.3358 0.1326 -1.0000 -1.0000 1739221 1587154731.20 151.4861 59.9999 32.0000 1.9659 1.9693 417.5051 418.3868 0.1325 -1.0000 -1.0000 1739299 1587154731.30 151.4859 59.9999 32.0000 1.9664 1.9698 417.5533 418.4362 0.1326 -1.0000 -1.0000 1739361 1587154731.40 151.4810 59.9999 32.0000 1.9673 1.9707 417.4089 418.2909 0.1325 -1.0000 -1.0000 1739486 1587154731.50 151.4810 59.9999 32.0000 1.9678 1.9712 417.3840 418.2658 0.1325 -1.0000 -1.0000 1739549 1587154731.60 151.4810 59.9999 32.0000 1.9671 1.9706 417.6153 418.4977 0.1325 -1.0000 -1.0000 1739674 1587154731.70 151.4810 59.9999 32.0000 1.9671 1.9705 417.6051 418.4870 0.1324 -1.0000 -1.0000 1739752 1587154731.80 151.4810 59.9999 32.0000 1.9669 1.9703 417.4126 418.2933 0.1323 -1.0000 -1.0000 1739814 1587154731.90 151.4924 59.9999 32.0000 1.9666 1.9700 417.5015 418.3831 0.1325 -1.0000 -1.0000 1739877 1587154732.00 151.4924 59.9999 32.0000 1.9663 1.9697 417.6403 418.5214 0.1322 -1.0000 -1.0000 1739955 1587154732.10 151.4924 59.9999 32.0000 1.9675 1.9709 417.4893 418.3693 0.1322 -1.0000 -1.0000 1740189 1587154732.20 151.4924 59.9999 32.0000 1.9673 1.9707 417.3572 418.2376 0.1323 -1.0000 -1.0000 1740251 1587154732.30 151.4924 59.9999 32.0000 1.9660 1.9694 417.5709 418.4513 0.1322 -1.0000 -1.0000 1740330 1587154732.40 151.5098 59.9999 32.0000 1.9662 1.9697 417.5536 418.4329 0.1321 -1.0000 -1.0000 1740392 1587154732.50 151.5545 59.9999 32.0000 1.9675 1.9709 417.3802 418.2595 0.1321 -1.0000 -1.0000 1740455 1587154732.60 151.5545 59.9999 32.0000 1.9671 1.9705 417.3245 418.2027 0.1320 -1.0000 -1.0000 1740689 1587154732.70 151.5545 59.9999 32.0000 1.9664 1.9698 417.6791 418.5584 0.1320 -1.0000 -1.0000 1740751 1587154732.80 151.5545 59.9999 32.0000 1.9665 1.9699 417.6529 418.5321 0.1320 -1.0000 -1.0000 1740814 1587154732.90 151.5545 59.9999 32.0000 1.9672 1.9706 417.4491 418.3285 0.1320 -1.0000 -1.0000 1740876 1587154733.00 151.5312 59.9999 32.0000 1.9672 1.9706 417.4719 418.3504 0.1320 -1.0000 -1.0000 1740939 1587154733.10 151.4715 59.9999 32.0000 1.9663 1.9697 417.6361 418.5154 0.1321 -1.0000 -1.0000 1741423 1587154733.20 151.4715 59.9999 32.0000 1.9671 1.9705 417.5317 418.4113 0.1322 -1.0000 -1.0000 1741501 1587154733.30 151.4715 59.9999 32.0000 1.9666 1.9700 417.3916 418.2717 0.1322 -1.0000 -1.0000 1741564 1587154733.40 151.4715 59.9999 32.0000 1.9666 1.9700 417.4770 418.3572 0.1322 -1.0000 -1.0000 1741626 1587154733.50 151.4715 59.9999 32.0000 1.9662 1.9696 417.6709 418.5514 0.1322 -1.0000 -1.0000 1741689 1587154733.60 151.5076 59.9999 32.0000 1.9663 1.9697 417.6094 418.4901 0.1322 -1.0000 -1.0000 1741751 1587154733.70 151.5076 59.9999 32.0000 1.9676 1.9710 417.4453 418.3267 0.1325 -1.0000 -1.0000 1741954 1587154733.80 151.5076 59.9999 32.0000 1.9663 1.9697 417.5445 418.4256 0.1324 -1.0000 -1.0000 1742017 1587154733.90 151.5076 59.9999 32.0000 1.9663 1.9697 417.6266 418.5093 0.1325 -1.0000 -1.0000 1742079 1587154734.00 151.5076 59.9999 32.0000 1.9668 1.9703 417.5660 418.4481 0.1325 -1.0000 -1.0000 1742142 1587154734.10 151.5347 59.9999 32.0000 1.9674 1.9708 417.5598 418.4419 0.1325 -1.0000 -1.0000 1742220 1587154734.20 151.5372 59.9999 32.0000 1.9674 1.9708 417.6779 418.5605 0.1325 -1.0000 -1.0000 1742407 1587154734.30 151.5372 59.9999 32.0000 1.9671 1.9705 417.6961 418.5789 0.1326 -1.0000 -1.0000 1742486 1587154734.40 151.5372 59.9999 32.0000 1.9676 1.9711 417.4894 418.3734 0.1328 -1.0000 -1.0000 1742548 1587154734.50 151.5372 59.9999 32.0000 1.9676 1.9710 417.3667 418.2505 0.1328 -1.0000 -1.0000 1742610 1587154734.60 151.5346 59.9998 32.0000 1.9670 1.9705 417.4641 418.3491 0.1329 -1.0000 -1.0000 1742673 1587154734.70 151.5144 59.9984 32.0000 1.9666 1.9700 417.5994 418.4848 0.1329 -1.0000 -1.0000 1742736 1587154734.80 151.5144 59.9984 32.0000 1.9673 1.9707 417.5980 418.4830 0.1329 -1.0000 -1.0000 1742798 1587154734.90 151.5144 59.9984 32.0000 1.9672 1.9706 417.4606 418.3457 0.1330 -1.0000 -1.0000 1742876 1587154735.00 151.5144 59.9984 32.0000 1.9669 1.9704 417.4463 418.3318 0.1331 -1.0000 -1.0000 1742938 1587154735.10 151.5144 59.9984 32.0000 1.9666 1.9701 417.6099 418.4962 0.1331 -1.0000 -1.0000 1743032 1587154735.20 151.4273 59.9984 32.0000 1.9669 1.9703 417.6633 418.5503 0.1332 -1.0000 -1.0000 1743220 1587154735.30 151.4273 59.9984 32.0000 1.9669 1.9704 417.4278 418.3149 0.1332 -1.0000 -1.0000 1743282 1587154735.40 151.4273 59.9984 32.0000 1.9672 1.9707 417.4809 418.3671 0.1331 -1.0000 -1.0000 1743360 1587154735.50 151.4273 59.9984 32.0000 1.9666 1.9700 417.6142 418.5011 0.1332 -1.0000 -1.0000 1743423 1587154735.60 151.4273 59.9984 32.0000 1.9671 1.9705 417.4670 418.3540 0.1333 -1.0000 -1.0000 1743485 1587154735.70 151.4273 59.9984 32.0000 1.9683 1.9718 417.4005 418.2868 0.1331 -1.0000 -1.0000 1743938 1587154735.80 151.4273 59.9984 32.0000 1.9679 1.9714 417.3769 418.2639 0.1332 -1.0000 -1.0000 1744001 1587154735.90 151.5659 59.9984 32.0000 1.9669 1.9703 417.5192 418.4059 0.1332 -1.0000 -1.0000 1744063 1587154736.00 151.5659 59.9984 32.0000 1.9669 1.9703 417.5300 418.4168 0.1332 -1.0000 -1.0000 1744126 1587154736.10 151.5659 59.9984 32.0000 1.9676 1.9710 417.3797 418.2674 0.1333 -1.0000 -1.0000 1744204 1587154736.20 151.5659 59.9984 32.0000 1.9665 1.9699 417.4707 418.3567 0.1331 -1.0000 -1.0000 1744423 1587154736.30 151.5659 59.9984 32.0000 1.9670 1.9704 417.6772 418.5648 0.1333 -1.0000 -1.0000 1744500 1587154736.40 151.4534 59.9984 32.0000 1.9670 1.9704 417.3946 418.2812 0.1332 -1.0000 -1.0000 1744563 1587154736.50 151.4354 59.9984 32.0000 1.9668 1.9703 417.3806 418.2679 0.1333 -1.0000 -1.0000 1744626 1587154736.60 151.4354 59.9984 32.0000 1.9670 1.9705 417.5471 418.4343 0.1332 -1.0000 -1.0000 1744704 1587154736.70 151.4354 59.9984 32.0000 1.9666 1.9700 417.5733 418.4612 0.1333 -1.0000 -1.0000 1745500 1587154736.80 151.4354 59.9984 32.0000 1.9682 1.9716 417.4012 418.2888 0.1334 -1.0000 -1.0000 1745563 1587154736.90 151.4354 59.9984 32.0000 1.9675 1.9709 417.4231 418.3104 0.1333 -1.0000 -1.0000 1745625 1587154737.00 151.5252 59.9984 32.0000 1.9667 1.9701 417.5683 418.4545 0.1332 -1.0000 -1.0000 1745688 1587154737.10 151.5252 59.9984 32.0000 1.9668 1.9703 417.5702 418.4576 0.1332 -1.0000 -1.0000 1745750 1587154737.20 151.5252 59.9984 32.0000 1.9673 1.9708 417.4436 418.3301 0.1331 -1.0000 -1.0000 1745844 1587154737.30 151.5252 59.9984 32.0000 1.9674 1.9708 417.3283 418.2147 0.1332 -1.0000 -1.0000 1745953 1587154737.40 151.5252 59.9984 32.0000 1.9674 1.9709 417.4722 418.3581 0.1331 -1.0000 -1.0000 1746016 1587154737.50 151.5252 59.9984 32.0000 1.9669 1.9704 417.4939 418.3801 0.1331 -1.0000 -1.0000 1746078 1587154737.60 151.4228 59.9984 32.0000 1.9671 1.9706 417.3410 418.2274 0.1332 -1.0000 -1.0000 1746141 1587154737.70 151.4228 59.9984 32.0000 1.9668 1.9702 417.4208 418.3072 0.1332 -1.0000 -1.0000 1746219 1587154737.80 151.4228 59.9984 32.0000 1.9670 1.9704 417.5974 418.4841 0.1331 -1.0000 -1.0000 1746282 1587154737.90 151.4228 59.9984 32.0000 1.9673 1.9708 417.3993 418.2853 0.1331 -1.0000 -1.0000 1746344 1587154738.00 151.4228 59.9984 32.0000 1.9680 1.9714 417.3312 418.2169 0.1331 -1.0000 -1.0000 1746422 1587154738.10 151.4287 59.9984 32.0000 1.9669 1.9703 417.4854 418.3715 0.1331 -1.0000 -1.0000 1746485 1587154738.20 151.4358 59.9984 32.0000 1.9672 1.9707 417.6288 418.5149 0.1331 -1.0000 -1.0000 1746828 1587154738.30 151.4358 59.9984 32.0000 1.9679 1.9713 417.4557 418.3427 0.1332 -1.0000 -1.0000 1746906 1587154738.40 151.4358 59.9984 32.0000 1.9671 1.9705 417.4004 418.2863 0.1331 -1.0000 -1.0000 1746969 1587154738.50 151.4358 59.9984 32.0000 1.9671 1.9705 417.4260 418.3122 0.1331 -1.0000 -1.0000 1747031 1587154738.60 151.4358 59.9984 32.0000 1.9665 1.9699 417.6006 418.4869 0.1331 -1.0000 -1.0000 1747094 1587154738.70 151.4358 59.9984 32.0000 1.9678 1.9712 417.4104 418.2965 0.1331 -1.0000 -1.0000 1747187 1587154738.80 151.4358 59.9984 32.0000 1.9674 1.9709 417.4433 418.3294 0.1331 -1.0000 -1.0000 1747250 1587154738.90 151.4358 59.9984 32.0000 1.9666 1.9700 417.6057 418.4931 0.1332 -1.0000 -1.0000 1747312 1587154739.00 151.4358 59.9984 32.0000 1.9671 1.9705 417.5666 418.4532 0.1331 -1.0000 -1.0000 1747375 1587154739.10 151.4358 59.9984 32.0000 1.9680 1.9714 417.4232 418.3105 0.1333 -1.0000 -1.0000 1747437 1587154739.20 151.4358 59.9984 32.0000 1.9677 1.9711 417.3153 418.2020 0.1332 -1.0000 -1.0000 1747515 1587154739.30 151.5313 59.9984 32.0000 1.9673 1.9708 417.4047 418.2908 0.1332 -1.0000 -1.0000 1747578 1587154739.40 151.5313 59.9984 32.0000 1.9665 1.9700 417.5886 418.4755 0.1332 -1.0000 -1.0000 1747656 1587154739.50 151.5313 59.9984 32.0000 1.9664 1.9699 417.6319 418.5197 0.1334 -1.0000 -1.0000 1747718 1587154739.60 151.5313 59.9984 32.0000 1.9667 1.9701 417.4469 418.3342 0.1333 -1.0000 -1.0000 1747781 1587154739.70 151.5313 59.9984 32.0000 1.9671 1.9705 417.3712 418.2590 0.1333 -1.0000 -1.0000 1747859 1587154739.80 151.4255 59.9982 32.0000 1.9671 1.9705 417.5357 418.4232 0.1334 -1.0000 -1.0000 1747969 1587154739.90 151.4255 59.9982 32.0000 1.9663 1.9697 417.5449 418.4333 0.1334 -1.0000 -1.0000 1748031 1587154740.00 151.4255 59.9982 32.0000 1.9671 1.9705 417.4873 418.3756 0.1334 -1.0000 -1.0000 1748094 1587154740.10 151.4255 59.9982 32.0000 1.9671 1.9705 417.4345 418.3222 0.1333 -1.0000 -1.0000 1748172 1587154740.20 151.4255 59.9982 32.0000 1.9670 1.9704 417.4759 418.3639 0.1334 -1.0000 -1.0000 1748218 1587154740.30 151.4255 59.9982 32.0000 1.9665 1.9700 417.6626 418.5515 0.1335 -1.0000 -1.0000 1748296 1587154740.40 151.4255 59.9982 32.0000 1.9673 1.9707 417.5556 418.4442 0.1335 -1.0000 -1.0000 1748359 1587154740.50 151.4997 59.9982 32.0000 1.9677 1.9712 417.3657 418.2548 0.1336 -1.0000 -1.0000 1748437 1587154740.60 151.4997 59.9982 32.0000 1.9667 1.9702 417.4638 418.3515 0.1334 -1.0000 -1.0000 1748515 1587154740.70 151.4997 59.9982 32.0000 1.9664 1.9698 417.5743 418.4633 0.1336 -1.0000 -1.0000 1748578 1587154740.80 151.4997 59.9982 32.0000 1.9666 1.9701 417.4317 418.3216 0.1336 -1.0000 -1.0000 1748703 1587154740.90 151.4997 59.9982 32.0000 1.9669 1.9703 417.4681 418.3559 0.1334 -1.0000 -1.0000 1748781 1587154741.00 151.4943 59.9982 32.0000 1.9662 1.9696 417.5724 418.4613 0.1334 -1.0000 -1.0000 1748843 1587154741.10 151.4889 59.9982 32.0000 1.9663 1.9698 417.5662 418.4546 0.1334 -1.0000 -1.0000 1748906 1587154741.20 151.4889 59.9982 32.0000 1.9672 1.9707 417.4257 418.3140 0.1335 -1.0000 -1.0000 1748984 1587154741.30 151.4889 59.9982 32.0000 1.9670 1.9704 417.3164 418.2049 0.1335 -1.0000 -1.0000 1749203 1587154741.40 151.4889 59.9982 32.0000 1.9672 1.9706 417.4852 418.3747 0.1336 -1.0000 -1.0000 1749281 1587154741.50 151.4889 59.9982 32.0000 1.9669 1.9703 417.5383 418.4281 0.1336 -1.0000 -1.0000 1749343 1587154741.60 151.5172 59.9982 32.0000 1.9667 1.9701 417.4515 418.3403 0.1335 -1.0000 -1.0000 1749406 1587154741.70 151.5172 59.9982 32.0000 1.9676 1.9711 417.3132 418.2028 0.1336 -1.0000 -1.0000 1749468 1587154741.80 151.5172 59.9982 32.0000 1.9669 1.9703 417.3681 418.2564 0.1336 -1.0000 -1.0000 1749952 1587154741.90 151.5172 59.9982 32.0000 1.9674 1.9709 417.5112 418.3997 0.1334 -1.0000 -1.0000 1750015 1587154742.00 151.5172 59.9982 32.0000 1.9672 1.9707 417.5075 418.3956 0.1334 -1.0000 -1.0000 1750093 1587154742.10 151.4443 59.9982 32.0000 1.9670 1.9704 417.3556 418.2440 0.1334 -1.0000 -1.0000 1750155 1587154742.20 151.4115 59.9982 32.0000 1.9664 1.9699 417.3698 418.2585 0.1336 -1.0000 -1.0000 1750218 1587154742.30 151.4115 59.9982 32.0000 1.9666 1.9700 417.6332 418.5215 0.1334 -1.0000 -1.0000 1750452 1587154742.40 151.4115 59.9982 32.0000 1.9672 1.9707 417.5208 418.4097 0.1335 -1.0000 -1.0000 1750515 1587154742.50 151.4115 59.9982 32.0000 1.9679 1.9713 417.2752 418.1641 0.1336 -1.0000 -1.0000 1750577 1587154742.60 151.4115 59.9982 32.0000 1.9672 1.9707 417.4423 418.3311 0.1335 -1.0000 -1.0000 1750655 1587154742.70 151.5058 59.9982 32.0000 1.9675 1.9710 417.4739 418.3630 0.1335 -1.0000 -1.0000 1750718 1587154742.80 151.5058 59.9982 32.0000 1.9660 1.9694 417.6226 418.5122 0.1335 -1.0000 -1.0000 1750937 1587154742.90 151.5058 59.9982 32.0000 1.9667 1.9701 417.5873 418.4760 0.1335 -1.0000 -1.0000 1751015 1587154743.00 151.5058 59.9982 32.0000 1.9662 1.9696 417.4726 418.3618 0.1335 -1.0000 -1.0000 1751077 1587154743.10 151.5058 59.9982 32.0000 1.9661 1.9696 417.3507 418.2382 0.1334 -1.0000 -1.0000 1751140 1587154743.20 151.4197 59.9982 32.0000 1.9661 1.9695 417.5191 418.4083 0.1335 -1.0000 -1.0000 1751218 1587154743.30 151.4126 59.9982 32.0000 1.9666 1.9701 417.6576 418.5472 0.1336 -1.0000 -1.0000 1751280 1587154743.40 151.4126 59.9982 32.0000 1.9671 1.9706 417.5431 418.4322 0.1335 -1.0000 -1.0000 1751468 1587154743.50 151.4126 59.9982 32.0000 1.9672 1.9707 417.4149 418.3029 0.1334 -1.0000 -1.0000 1751530 1587154743.60 151.4126 59.9982 32.0000 1.9666 1.9701 417.5239 418.4128 0.1335 -1.0000 -1.0000 1751593 1587154743.70 151.4126 59.9982 32.0000 1.9662 1.9696 417.5555 418.4448 0.1335 -1.0000 -1.0000 1751655 1587154743.80 151.5255 59.9982 32.0000 1.9671 1.9706 417.6379 418.5263 0.1334 -1.0000 -1.0000 1751718 1587154743.90 151.5255 59.9982 32.0000 1.9677 1.9711 417.3487 418.2362 0.1334 -1.0000 -1.0000 1751952 1587154744.00 151.5255 59.9982 32.0000 1.9671 1.9705 417.3908 418.2786 0.1334 -1.0000 -1.0000 1752030 1587154744.10 151.5255 59.9982 32.0000 1.9666 1.9701 417.4498 418.3374 0.1333 -1.0000 -1.0000 1752093 1587154744.20 151.5255 59.9982 32.0000 1.9671 1.9705 417.4598 418.3474 0.1333 -1.0000 -1.0000 1752155 1587154744.30 151.4149 59.9982 32.0000 1.9675 1.9709 417.3299 418.2174 0.1333 -1.0000 -1.0000 1752217 1587154744.40 151.4149 59.9982 32.0000 1.9668 1.9702 417.3055 418.1931 0.1334 -1.0000 -1.0000 1752452 1587154744.50 151.4149 59.9982 32.0000 1.9664 1.9699 417.5900 418.4764 0.1331 -1.0000 -1.0000 1752514 1587154744.60 151.4149 59.9982 32.0000 1.9672 1.9707 417.4897 418.3769 0.1333 -1.0000 -1.0000 1752577 1587154744.70 151.4149 59.9982 32.0000 1.9675 1.9709 417.3042 418.1905 0.1331 -1.0000 -1.0000 1752655 1587154744.80 151.4552 59.9984 32.0000 1.9670 1.9705 417.4179 418.3048 0.1332 -1.0000 -1.0000 1752717 1587154744.90 151.5200 59.9989 32.0000 1.9659 1.9693 417.6204 418.5080 0.1333 -1.0000 -1.0000 1752905 1587154745.00 151.5200 59.9989 32.0000 1.9664 1.9699 417.6154 418.5029 0.1332 -1.0000 -1.0000 1752967 1587154745.10 151.5200 59.9989 32.0000 1.9673 1.9708 417.4243 418.3124 0.1334 -1.0000 -1.0000 1753030 1587154745.20 151.5200 59.9989 32.0000 1.9675 1.9709 417.3642 418.2511 0.1332 -1.0000 -1.0000 1753108 1587154745.30 151.5200 59.9989 32.0000 1.9669 1.9704 417.5596 418.4466 0.1332 -1.0000 -1.0000 1753170 1587154745.40 151.4637 59.9989 32.0000 1.9665 1.9699 417.5252 418.4117 0.1331 -1.0000 -1.0000 1753686 1587154745.50 151.4637 59.9989 32.0000 1.9674 1.9709 417.4163 418.3022 0.1331 -1.0000 -1.0000 1753748 1587154745.60 151.4637 59.9989 32.0000 1.9672 1.9706 417.3814 418.2676 0.1331 -1.0000 -1.0000 1753811 1587154745.70 151.4637 59.9989 32.0000 1.9666 1.9701 417.5374 418.4248 0.1333 -1.0000 -1.0000 1753889 1587154745.80 151.4637 59.9989 32.0000 1.9671 1.9706 417.6076 418.4953 0.1332 -1.0000 -1.0000 1753952 1587154745.90 151.5012 59.9989 32.0000 1.9673 1.9707 417.4948 418.3820 0.1333 -1.0000 -1.0000 1754170 1587154746.00 151.5258 59.9989 32.0000 1.9677 1.9711 417.3099 418.1966 0.1332 -1.0000 -1.0000 1754248 1587154746.10 151.5258 59.9989 32.0000 1.9669 1.9703 417.5807 418.4679 0.1333 -1.0000 -1.0000 1754311 1587154746.20 151.5258 59.9989 32.0000 1.9671 1.9706 417.6678 418.5562 0.1334 -1.0000 -1.0000 1754373 1587154746.30 151.5258 59.9989 32.0000 1.9674 1.9708 417.6044 418.4946 0.1336 -1.0000 -1.0000 1754451 1587154746.40 151.5258 59.9989 32.0000 1.9675 1.9710 417.5187 418.4080 0.1336 -1.0000 -1.0000 1754670 1587154746.50 151.5216 59.9989 32.0000 1.9665 1.9700 417.6825 418.5721 0.1336 -1.0000 -1.0000 1754733 1587154746.60 151.5216 59.9989 32.0000 1.9671 1.9705 417.6467 418.5381 0.1339 -1.0000 -1.0000 1754811 1587154746.70 151.5216 59.9989 32.0000 1.9684 1.9718 417.3996 418.2902 0.1338 -1.0000 -1.0000 1754873 1587154746.80 151.5216 59.9989 32.0000 1.9675 1.9709 417.4985 418.3892 0.1338 -1.0000 -1.0000 1754936 1587154746.90 151.5216 59.9989 32.0000 1.9676 1.9710 417.6118 418.5023 0.1338 -1.0000 -1.0000 1755014 1587154747.00 151.5537 59.9989 32.0000 1.9673 1.9707 417.6301 418.5221 0.1339 -1.0000 -1.0000 1755076 1587154747.10 151.5553 59.9989 32.0000 1.9675 1.9709 417.4667 418.3588 0.1340 -1.0000 -1.0000 1755139 1587154747.20 151.5553 59.9989 32.0000 1.9673 1.9708 417.4115 418.3029 0.1339 -1.0000 -1.0000 1755201 1587154747.30 151.5553 59.9989 32.0000 1.9679 1.9714 417.6198 418.5121 0.1339 -1.0000 -1.0000 1755264 1587154747.40 151.5553 59.9989 32.0000 1.9673 1.9708 417.6603 418.5525 0.1340 -1.0000 -1.0000 1755342 1587154747.50 151.5618 59.9989 32.0000 1.9672 1.9706 417.5740 418.4670 0.1341 -1.0000 -1.0000 1755404 1587154747.60 151.5981 59.9989 32.0000 1.9678 1.9713 417.3489 418.2420 0.1342 -1.0000 -1.0000 1755467 1587154747.70 151.5981 59.9989 32.0000 1.9666 1.9701 417.5617 418.4545 0.1341 -1.0000 -1.0000 1755545 1587154747.80 151.5981 59.9989 32.0000 1.9665 1.9699 417.7526 418.6471 0.1343 -1.0000 -1.0000 1755607 1587154747.90 151.5981 59.9989 32.0000 1.9668 1.9702 417.4326 418.3261 0.1342 -1.0000 -1.0000 1755670 1587154748.00 151.5981 59.9989 32.0000 1.9669 1.9704 417.2650 418.1579 0.1342 -1.0000 -1.0000 1755732 1587154748.10 151.4730 59.9989 32.0000 1.9665 1.9700 417.4580 418.3508 0.1342 -1.0000 -1.0000 1755795 1587154748.20 151.4730 59.9989 32.0000 1.9669 1.9704 417.6297 418.5241 0.1343 -1.0000 -1.0000 1755873 1587154748.30 151.4730 59.9989 32.0000 1.9677 1.9711 417.4889 418.3830 0.1343 -1.0000 -1.0000 1755951 1587154748.40 151.4730 59.9989 32.0000 1.9676 1.9711 417.4630 418.3573 0.1343 -1.0000 -1.0000 1756013 1587154748.50 151.4730 59.9989 32.0000 1.9675 1.9710 417.3670 418.2605 0.1343 -1.0000 -1.0000 1756264 1587154748.60 151.5243 59.9989 32.0000 1.9672 1.9707 417.4410 418.3345 0.1343 -1.0000 -1.0000 1756342 1587154748.70 151.5585 59.9989 32.0000 1.9673 1.9708 417.4410 418.3362 0.1345 -1.0000 -1.0000 1756404 1587154748.80 151.5585 59.9989 32.0000 1.9669 1.9704 417.4365 418.3317 0.1345 -1.0000 -1.0000 1756467 1587154748.90 151.5585 59.9989 32.0000 1.9670 1.9705 417.4264 418.3208 0.1344 -1.0000 -1.0000 1756545 1587154749.00 151.5585 59.9989 32.0000 1.9665 1.9699 417.6303 418.5261 0.1345 -1.0000 -1.0000 1757169 1587154749.10 151.5585 59.9989 32.0000 1.9668 1.9702 417.6136 418.5095 0.1346 -1.0000 -1.0000 1757232 1587154749.20 151.4339 59.9989 32.0000 1.9671 1.9706 417.4845 418.3808 0.1345 -1.0000 -1.0000 1757310 1587154749.30 151.4339 59.9989 32.0000 1.9674 1.9709 417.4343 418.3285 0.1344 -1.0000 -1.0000 1757373 1587154749.40 151.4339 59.9989 32.0000 1.9670 1.9705 417.6144 418.5103 0.1345 -1.0000 -1.0000 1757435 1587154749.50 151.4339 59.9989 32.0000 1.9670 1.9705 417.6001 418.4969 0.1346 -1.0000 -1.0000 1757497 1587154749.60 151.4339 59.9989 32.0000 1.9680 1.9715 417.4713 418.3671 0.1346 -1.0000 -1.0000 1757560 1587154749.70 151.5292 59.9989 32.0000 1.9667 1.9702 417.4492 418.3441 0.1344 -1.0000 -1.0000 1757638 1587154749.80 151.5292 59.9989 32.0000 1.9665 1.9700 417.6304 418.5267 0.1346 -1.0000 -1.0000 1757701 1587154749.90 151.5292 59.9989 32.0000 1.9672 1.9706 417.5122 418.4080 0.1345 -1.0000 -1.0000 1757763 1587154750.00 151.5292 59.9989 32.0000 1.9673 1.9708 417.3312 418.2265 0.1345 -1.0000 -1.0000 1758169 1587154750.10 151.5292 59.9989 32.0000 1.9667 1.9702 417.4810 418.3773 0.1346 -1.0000 -1.0000 1758232 1587154750.20 151.5195 59.9989 32.0000 1.9663 1.9698 417.7275 418.6233 0.1344 -1.0000 -1.0000 1758294 1587154750.30 151.4643 59.9989 32.0000 1.9678 1.9712 417.5287 418.4242 0.1345 -1.0000 -1.0000 1758357 1587154750.40 151.4643 59.9989 32.0000 1.9673 1.9708 417.4355 418.3314 0.1346 -1.0000 -1.0000 1758419 1587154750.50 151.4643 59.9989 32.0000 1.9659 1.9694 417.5386 418.4346 0.1346 -1.0000 -1.0000 1758482 1587154750.60 151.4643 59.9989 32.0000 1.9668 1.9702 417.6291 418.5260 0.1347 -1.0000 -1.0000 1758560 1587154750.70 151.4643 59.9989 32.0000 1.9671 1.9706 417.4616 418.3567 0.1345 -1.0000 -1.0000 1758622 1587154750.80 151.4075 59.9989 32.0000 1.9674 1.9708 417.3743 418.2697 0.1345 -1.0000 -1.0000 1758685 1587154750.90 151.4075 59.9989 32.0000 1.9663 1.9698 417.5003 418.3950 0.1343 -1.0000 -1.0000 1758763 1587154751.00 151.4075 59.9989 32.0000 1.9662 1.9696 417.5500 418.4438 0.1343 -1.0000 -1.0000 1758825 1587154751.10 151.4075 59.9989 32.0000 1.9671 1.9706 417.4684 418.3634 0.1344 -1.0000 -1.0000 1758950 1587154751.20 151.4075 59.9989 32.0000 1.9667 1.9702 417.4350 418.3293 0.1343 -1.0000 -1.0000 1759028 1587154751.30 151.4199 59.9989 32.0000 1.9663 1.9697 417.6703 418.5654 0.1344 -1.0000 -1.0000 1759075 1587154751.40 151.4386 59.9989 32.0000 1.9658 1.9693 417.6644 418.5587 0.1342 -1.0000 -1.0000 1759153 1587154751.50 151.4386 59.9989 32.0000 1.9665 1.9700 417.5367 418.4306 0.1343 -1.0000 -1.0000 1759216 1587154751.60 151.4386 59.9989 32.0000 1.9670 1.9705 417.4706 418.3643 0.1342 -1.0000 -1.0000 1759450 1587154751.70 151.4386 59.9989 32.0000 1.9658 1.9693 417.5404 418.4330 0.1340 -1.0000 -1.0000 1759513 1587154751.80 151.4386 59.9989 32.0000 1.9666 1.9701 417.6584 418.5503 0.1340 -1.0000 -1.0000 1759575 1587154751.90 151.4659 59.9989 32.0000 1.9665 1.9699 417.6127 418.5058 0.1340 -1.0000 -1.0000 1759638 1587154752.00 151.4659 59.9989 32.0000 1.9676 1.9710 417.5213 418.4134 0.1340 -1.0000 -1.0000 1759716 1587154752.10 151.4659 59.9989 32.0000 1.9668 1.9702 417.5681 418.4610 0.1341 -1.0000 -1.0000 1759950 1587154752.20 151.4659 59.9989 32.0000 1.9658 1.9692 417.6967 418.5893 0.1340 -1.0000 -1.0000 1800012 1587154752.30 151.4659 59.9989 32.0000 1.9662 1.9697 417.6403 418.5322 0.1339 -1.0000 -1.0000 1800075 1587154752.40 151.5135 59.9989 32.0000 1.9673 1.9707 417.4468 418.3375 0.1338 -1.0000 -1.0000 1800138 1587154752.50 151.5150 59.9989 32.0000 1.9674 1.9709 417.5180 418.4095 0.1339 -1.0000 -1.0000 1800200 1587154752.60 151.5150 59.9989 32.0000 1.9667 1.9702 417.6650 418.5553 0.1336 -1.0000 -1.0000 1800450 1587154752.70 151.5150 59.9989 32.0000 1.9673 1.9707 417.7063 418.5970 0.1338 -1.0000 -1.0000 1800512 1587154752.80 151.5150 59.9989 32.0000 1.9674 1.9708 417.5083 418.3990 0.1337 -1.0000 -1.0000 1800575 1587154752.90 151.5150 59.9989 32.0000 1.9669 1.9703 417.3592 418.2495 0.1337 -1.0000 -1.0000 1800638 1587154753.00 151.5249 59.9989 32.0000 1.9669 1.9703 417.5213 418.4110 0.1336 -1.0000 -1.0000 1800700 1587154753.10 151.5249 59.9989 32.0000 1.9661 1.9696 417.5835 418.4733 0.1336 -1.0000 -1.0000 1801184 1587154753.20 151.5249 59.9989 32.0000 1.9676 1.9710 417.4428 418.3324 0.1336 -1.0000 -1.0000 1801262 1587154753.30 151.5249 59.9989 32.0000 1.9671 1.9706 417.4504 418.3394 0.1336 -1.0000 -1.0000 1801325 1587154753.40 151.5249 59.9989 32.0000 1.9675 1.9709 417.5130 418.4027 0.1336 -1.0000 -1.0000 1801387 1587154753.50 151.4622 59.9989 32.0000 1.9669 1.9703 417.7438 418.6336 0.1336 -1.0000 -1.0000 1801450 1587154753.60 151.4622 59.9989 32.0000 1.9674 1.9709 417.6904 418.5796 0.1334 -1.0000 -1.0000 1801684 1587154753.70 151.4622 59.9989 32.0000 1.9678 1.9712 417.5154 418.4037 0.1335 -1.0000 -1.0000 1801762 1587154753.80 151.4622 59.9989 32.0000 1.9681 1.9716 417.4168 418.3056 0.1334 -1.0000 -1.0000 1801825 1587154753.90 151.4622 59.9989 32.0000 1.9672 1.9707 417.6186 418.5063 0.1334 -1.0000 -1.0000 1801887 1587154754.00 151.6285 59.9989 32.0000 1.9665 1.9700 417.6650 418.5542 0.1335 -1.0000 -1.0000 1801950 1587154754.10 151.6285 59.9989 32.0000 1.9670 1.9704 417.6439 418.5335 0.1335 -1.0000 -1.0000 1802184 1587154754.20 151.6285 59.9989 32.0000 1.9687 1.9721 417.6276 418.5161 0.1334 -1.0000 -1.0000 1802247 1587154754.30 151.6285 59.9989 32.0000 1.9676 1.9711 417.7204 418.6090 0.1334 -1.0000 -1.0000 1802325 1587154754.40 151.6285 59.9989 32.0000 1.9674 1.9708 417.5530 418.4408 0.1333 -1.0000 -1.0000 1802387 1587154754.50 151.6285 59.9989 32.0000 1.9676 1.9711 417.5661 418.4543 0.1334 -1.0000 -1.0000 1802449 1587154754.60 151.4521 59.9989 32.0000 1.9676 1.9710 417.6272 418.5146 0.1332 -1.0000 -1.0000 1802684 1587154754.70 151.4521 59.9989 32.0000 1.9664 1.9699 417.6694 418.5570 0.1333 -1.0000 -1.0000 1802747 1587154754.80 151.4521 59.9989 32.0000 1.9675 1.9710 417.5756 418.4638 0.1334 -1.0000 -1.0000 1802809 1587154754.90 151.4521 59.9989 32.0000 1.9681 1.9715 417.4051 418.2913 0.1330 -1.0000 -1.0000 1802902 1587154755.00 151.4521 59.9989 32.0000 1.9671 1.9705 417.5233 418.4103 0.1332 -1.0000 -1.0000 1802965 1587154755.10 151.5748 59.9988 32.0000 1.9672 1.9706 417.6561 418.5430 0.1332 -1.0000 -1.0000 1803027 1587154755.20 151.5748 59.9988 32.0000 1.9668 1.9702 417.6868 418.5750 0.1334 -1.0000 -1.0000 1803465 1587154755.30 151.5748 59.9988 32.0000 1.9676 1.9710 417.5405 418.4287 0.1334 -1.0000 -1.0000 1803527 1587154755.40 151.5748 59.9988 32.0000 1.9665 1.9699 417.6929 418.5814 0.1333 -1.0000 -1.0000 1803605 1587154755.50 151.5748 59.9988 32.0000 1.9665 1.9700 417.7150 418.6025 0.1332 -1.0000 -1.0000 1803668 1587154755.60 151.5748 59.9988 32.0000 1.9667 1.9702 417.5063 418.3935 0.1333 -1.0000 -1.0000 1803715 1587154755.70 151.4440 59.9988 32.0000 1.9670 1.9704 417.4333 418.3211 0.1333 -1.0000 -1.0000 1803793 1587154755.80 151.4440 59.9988 32.0000 1.9669 1.9703 417.5396 418.4270 0.1333 -1.0000 -1.0000 1803871 1587154755.90 151.4440 59.9988 32.0000 1.9663 1.9697 417.6654 418.5516 0.1332 -1.0000 -1.0000 1803934 1587154756.00 151.4440 59.9988 32.0000 1.9673 1.9708 417.6297 418.5171 0.1332 -1.0000 -1.0000 1803996 1587154756.10 151.4440 59.9988 32.0000 1.9675 1.9710 417.4207 418.3059 0.1329 -1.0000 -1.0000 1804059 1587154756.20 151.5290 59.9988 32.0000 1.9668 1.9703 417.4949 418.3812 0.1331 -1.0000 -1.0000 1804152 1587154756.30 151.5290 59.9988 32.0000 1.9665 1.9699 417.5842 418.4702 0.1331 -1.0000 -1.0000 1804230 1587154756.40 151.5290 59.9988 32.0000 1.9666 1.9700 417.7499 418.6360 0.1331 -1.0000 -1.0000 1804293 1587154756.50 151.5290 59.9988 32.0000 1.9676 1.9711 417.4311 418.3178 0.1332 -1.0000 -1.0000 1804355 1587154756.60 151.5290 59.9988 32.0000 1.9668 1.9703 417.4446 418.3311 0.1331 -1.0000 -1.0000 1804434 1587154756.70 151.5290 59.9988 32.0000 1.9670 1.9704 417.6360 418.5223 0.1331 -1.0000 -1.0000 1804496 1587154756.80 151.5295 59.9988 32.0000 1.9667 1.9702 417.5817 418.4681 0.1331 -1.0000 -1.0000 1804558 1587154756.90 151.5320 59.9988 32.0000 1.9675 1.9709 417.4525 418.3389 0.1332 -1.0000 -1.0000 1804621 1587154757.00 151.5320 59.9988 32.0000 1.9676 1.9710 417.4664 418.3519 0.1330 -1.0000 -1.0000 1804684 1587154757.10 151.5320 59.9988 32.0000 1.9665 1.9699 417.6145 418.5003 0.1329 -1.0000 -1.0000 1804746 1587154757.20 151.5320 59.9988 32.0000 1.9666 1.9700 417.7127 418.5998 0.1333 -1.0000 -1.0000 1805199 1587154757.30 151.5320 59.9988 32.0000 1.9675 1.9709 417.5436 418.4316 0.1333 -1.0000 -1.0000 1805261 1587154757.40 151.5071 59.9988 32.0000 1.9675 1.9710 417.4788 418.3662 0.1333 -1.0000 -1.0000 1805324 1587154757.50 151.5071 59.9988 32.0000 1.9674 1.9708 417.4771 418.3638 0.1332 -1.0000 -1.0000 1805386 1587154757.60 151.5071 59.9988 32.0000 1.9670 1.9704 417.6397 418.5270 0.1333 -1.0000 -1.0000 1805449 1587154757.70 151.5071 59.9988 32.0000 1.9673 1.9708 417.4142 418.3015 0.1333 -1.0000 -1.0000 1805746 1587154757.80 151.5071 59.9988 32.0000 1.9674 1.9709 417.3985 418.2867 0.1335 -1.0000 -1.0000 1805808 1587154757.90 151.4938 59.9988 32.0000 1.9668 1.9702 417.5120 418.4006 0.1334 -1.0000 -1.0000 1805871 1587154758.00 151.4605 59.9988 32.0000 1.9659 1.9694 417.5824 418.4704 0.1333 -1.0000 -1.0000 1805949 1587154758.10 151.4605 59.9988 32.0000 1.9670 1.9704 417.5784 418.4670 0.1335 -1.0000 -1.0000 1806011 1587154758.20 151.4605 59.9988 32.0000 1.9674 1.9708 417.4729 418.3616 0.1335 -1.0000 -1.0000 1806074 1587154758.30 151.4605 59.9988 32.0000 1.9677 1.9712 417.4163 418.3049 0.1335 -1.0000 -1.0000 1806168 1587154758.40 151.4605 59.9988 32.0000 1.9668 1.9703 417.5410 418.4302 0.1336 -1.0000 -1.0000 1806230 1587154758.50 151.4605 59.9988 32.0000 1.9663 1.9697 417.6991 418.5891 0.1336 -1.0000 -1.0000 1806292 1587154758.60 151.4874 59.9988 32.0000 1.9669 1.9703 417.5979 418.4869 0.1335 -1.0000 -1.0000 1806371 1587154758.70 151.4922 59.9988 32.0000 1.9667 1.9701 417.3713 418.2598 0.1335 -1.0000 -1.0000 1806433 1587154758.80 151.4922 59.9988 32.0000 1.9662 1.9696 417.4837 418.3731 0.1336 -1.0000 -1.0000 1806933 1587154758.90 151.4922 59.9988 32.0000 1.9663 1.9697 417.6305 418.5200 0.1336 -1.0000 -1.0000 1806995 1587154759.00 151.4922 59.9988 32.0000 1.9669 1.9703 417.4710 418.3615 0.1337 -1.0000 -1.0000 1807058 1587154759.10 151.4885 59.9988 32.0000 1.9668 1.9702 417.4457 418.3353 0.1337 -1.0000 -1.0000 1807136 1587154759.20 151.4849 59.9988 32.0000 1.9670 1.9704 417.5406 418.4304 0.1336 -1.0000 -1.0000 1807198 1587154759.30 151.4849 59.9988 32.0000 1.9663 1.9697 417.6383 418.5280 0.1336 -1.0000 -1.0000 1807276 1587154759.40 151.4849 59.9988 32.0000 1.9667 1.9702 417.5768 418.4676 0.1338 -1.0000 -1.0000 1807355 1587154759.50 151.4849 59.9988 32.0000 1.9675 1.9709 417.3273 418.2166 0.1336 -1.0000 -1.0000 1807417 1587154759.60 151.4849 59.9988 32.0000 1.9674 1.9708 417.3959 418.2853 0.1337 -1.0000 -1.0000 1807480 1587154759.70 151.4849 59.9988 32.0000 1.9667 1.9702 417.6305 418.5217 0.1338 -1.0000 -1.0000 1807542 1587154759.80 151.5218 59.9995 32.0000 1.9670 1.9705 417.4931 418.3846 0.1339 -1.0000 -1.0000 1807604 1587154759.90 151.5218 59.9995 32.0000 1.9668 1.9703 417.4057 418.2974 0.1339 -1.0000 -1.0000 1807667 1587154760.00 151.5218 59.9995 32.0000 1.9667 1.9702 417.5381 418.4285 0.1338 -1.0000 -1.0000 1807745 1587154760.10 151.5218 59.9995 32.0000 1.9666 1.9701 417.6449 418.5369 0.1339 -1.0000 -1.0000 1807808 1587154760.20 151.5218 59.9995 32.0000 1.9674 1.9708 417.3952 418.2855 0.1339 -1.0000 -1.0000 1807870 1587154760.30 151.5218 59.9995 32.0000 1.9680 1.9714 417.4325 418.3248 0.1340 -1.0000 -1.0000 1807964 1587154760.40 151.5323 59.9995 32.0000 1.9673 1.9708 417.4916 418.3840 0.1341 -1.0000 -1.0000 1808026 1587154760.50 151.5853 59.9995 32.0000 1.9672 1.9707 417.6879 418.5806 0.1340 -1.0000 -1.0000 1808089 1587154760.60 151.5853 59.9995 32.0000 1.9682 1.9717 417.4949 418.3873 0.1340 -1.0000 -1.0000 1808167 1587154760.70 151.5853 59.9995 32.0000 1.9682 1.9717 417.4522 418.3441 0.1340 -1.0000 -1.0000 1808229 1587154760.80 151.5853 59.9995 32.0000 1.9679 1.9714 417.4511 418.3438 0.1341 -1.0000 -1.0000 1808448 1587154760.90 151.5853 59.9995 32.0000 1.9669 1.9703 417.5246 418.4173 0.1341 -1.0000 -1.0000 1808526 1587154761.00 151.3539 59.9995 32.0000 1.9670 1.9705 417.4520 418.3446 0.1341 -1.0000 -1.0000 1808589 1587154761.10 151.3539 59.9995 32.0000 1.9669 1.9704 417.3228 418.2155 0.1342 -1.0000 -1.0000 1808651 1587154761.20 151.3539 59.9995 32.0000 1.9664 1.9698 417.5617 418.4550 0.1341 -1.0000 -1.0000 1808714 1587154761.30 151.3539 59.9995 32.0000 1.9663 1.9697 417.6178 418.5114 0.1342 -1.0000 -1.0000 1809463 1587154761.40 151.3539 59.9995 32.0000 1.9673 1.9708 417.4843 418.3786 0.1343 -1.0000 -1.0000 1809542 1587154761.50 151.3539 59.9995 32.0000 1.9675 1.9710 417.3911 418.2862 0.1346 -1.0000 -1.0000 1809604 1587154761.60 151.4980 59.9995 32.0000 1.9673 1.9707 417.4102 418.3030 0.1342 -1.0000 -1.0000 1809667 1587154761.70 151.4980 59.9995 32.0000 1.9664 1.9698 417.6188 418.5135 0.1343 -1.0000 -1.0000 1809729 1587154761.80 151.4980 59.9995 32.0000 1.9667 1.9702 417.6768 418.5716 0.1344 -1.0000 -1.0000 1809979 1587154761.90 151.4980 59.9995 32.0000 1.9668 1.9703 417.5995 418.4944 0.1344 -1.0000 -1.0000 1810042 1587154762.00 151.4980 59.9995 32.0000 1.9667 1.9701 417.4762 418.3713 0.1344 -1.0000 -1.0000 1810104 1587154762.10 151.5281 59.9995 32.0000 1.9666 1.9701 417.4291 418.3239 0.1345 -1.0000 -1.0000 1810182 1587154762.20 151.5281 59.9995 32.0000 1.9666 1.9700 417.5742 418.4701 0.1345 -1.0000 -1.0000 1810244 1587154762.30 151.5281 59.9995 32.0000 1.9670 1.9705 417.5719 418.4669 0.1343 -1.0000 -1.0000 1810307 1587154762.40 151.5281 59.9995 32.0000 1.9680 1.9715 417.3331 418.2276 0.1344 -1.0000 -1.0000 1810385 1587154762.50 151.5281 59.9995 32.0000 1.9665 1.9700 417.4471 418.3414 0.1344 -1.0000 -1.0000 1810448 1587154762.60 151.5281 59.9995 32.0000 1.9665 1.9700 417.4472 418.3421 0.1344 -1.0000 -1.0000 1810526 1587154762.70 151.5281 59.9995 32.0000 1.9662 1.9697 417.6683 418.5620 0.1343 -1.0000 -1.0000 1810573 1587154762.80 151.5281 59.9995 32.0000 1.9676 1.9711 417.4171 418.3123 0.1344 -1.0000 -1.0000 1810979 1587154762.90 151.4353 59.9995 32.0000 1.9667 1.9702 417.3713 418.2651 0.1343 -1.0000 -1.0000 1811041 1587154763.00 151.4353 59.9995 32.0000 1.9666 1.9701 417.4546 418.3480 0.1342 -1.0000 -1.0000 1811104 1587154763.10 151.4353 59.9995 32.0000 1.9665 1.9699 417.5777 418.4721 0.1343 -1.0000 -1.0000 1811166 1587154763.20 151.5040 59.9995 32.0000 1.9668 1.9702 417.4337 418.3265 0.1340 -1.0000 -1.0000 1811244 1587154763.30 151.5040 59.9995 32.0000 1.9673 1.9708 417.4278 418.3210 0.1341 -1.0000 -1.0000 1811307 1587154763.40 151.5040 59.9995 32.0000 1.9660 1.9694 417.5345 418.4270 0.1341 -1.0000 -1.0000 1811385 1587154763.50 151.5040 59.9995 32.0000 1.9664 1.9699 417.5562 418.4504 0.1343 -1.0000 -1.0000 1811432 1587154763.60 151.5040 59.9995 32.0000 1.9670 1.9704 417.3018 418.1955 0.1342 -1.0000 -1.0000 1811510 1587154763.70 151.4953 59.9995 32.0000 1.9669 1.9703 417.4759 418.3683 0.1341 -1.0000 -1.0000 1811572 1587154763.80 151.4908 59.9995 32.0000 1.9667 1.9702 417.6229 418.5163 0.1341 -1.0000 -1.0000 1811635 1587154763.90 151.4908 59.9995 32.0000 1.9672 1.9706 417.5893 418.4833 0.1342 -1.0000 -1.0000 1811760 1587154764.00 151.4908 59.9995 32.0000 1.9671 1.9706 417.4105 418.3035 0.1342 -1.0000 -1.0000 1811838 1587154764.10 151.4908 59.9995 32.0000 1.9662 1.9696 417.5013 418.3955 0.1343 -1.0000 -1.0000 1811900 1587154764.20 151.4908 59.9995 32.0000 1.9662 1.9697 417.5940 418.4872 0.1341 -1.0000 -1.0000 1811963 1587154764.30 151.4125 59.9995 32.0000 1.9670 1.9705 417.2780 418.1693 0.1341 -1.0000 -1.0000 1812041 1587154764.40 151.4125 59.9995 32.0000 1.9673 1.9708 417.3795 418.2719 0.1340 -1.0000 -1.0000 1812432 1587154764.50 151.4125 59.9995 32.0000 1.9666 1.9701 417.5489 418.4412 0.1340 -1.0000 -1.0000 1812510 1587154764.60 151.4125 59.9995 32.0000 1.9673 1.9708 417.4430 418.3347 0.1340 -1.0000 -1.0000 1812572 1587154764.70 151.4125 59.9995 32.0000 1.9673 1.9708 417.3664 418.2577 0.1339 -1.0000 -1.0000 1812635 1587154764.80 151.5492 59.9990 32.0000 1.9676 1.9711 417.3040 418.1952 0.1339 -1.0000 -1.0000 1812697 1587154764.90 151.5492 59.9990 32.0000 1.9671 1.9706 417.5373 418.4291 0.1339 -1.0000 -1.0000 1813681 1587154765.00 151.5492 59.9990 32.0000 1.9666 1.9701 417.6409 418.5320 0.1338 -1.0000 -1.0000 1813744 1587154765.10 151.5492 59.9990 32.0000 1.9668 1.9702 417.5627 418.4542 0.1339 -1.0000 -1.0000 1813806 1587154765.20 151.5492 59.9990 32.0000 1.9677 1.9712 417.3917 418.2818 0.1337 -1.0000 -1.0000 1813869 1587154765.30 151.5134 59.9990 32.0000 1.9677 1.9712 417.4411 418.3312 0.1337 -1.0000 -1.0000 1813931 1587154765.40 151.4549 59.9990 32.0000 1.9676 1.9710 417.5602 418.4513 0.1338 -1.0000 -1.0000 1814009 1587154765.50 151.4549 59.9990 32.0000 1.9677 1.9712 417.3985 418.2880 0.1337 -1.0000 -1.0000 1814072 1587154765.60 151.4549 59.9990 32.0000 1.9670 1.9704 417.4301 418.3194 0.1335 -1.0000 -1.0000 1814134 1587154765.70 151.4549 59.9990 32.0000 1.9670 1.9704 417.6099 418.4990 0.1335 -1.0000 -1.0000 1814212 1587154765.80 151.4549 59.9990 32.0000 1.9661 1.9695 417.5932 418.4831 0.1336 -1.0000 -1.0000 1814275 1587154765.90 151.4778 59.9990 32.0000 1.9680 1.9715 417.5025 418.3922 0.1336 -1.0000 -1.0000 1814338 1587154766.00 151.4778 59.9990 32.0000 1.9671 1.9705 417.3964 418.2846 0.1335 -1.0000 -1.0000 1814400 1587154766.10 151.4778 59.9990 32.0000 1.9674 1.9709 417.4762 418.3655 0.1335 -1.0000 -1.0000 1814493 1587154766.20 151.4778 59.9990 32.0000 1.9666 1.9701 417.6011 418.4910 0.1337 -1.0000 -1.0000 1814556 1587154766.30 151.4778 59.9990 32.0000 1.9676 1.9711 417.5176 418.4073 0.1336 -1.0000 -1.0000 1814634 1587154766.40 151.5291 59.9990 32.0000 1.9679 1.9714 417.5039 418.3928 0.1335 -1.0000 -1.0000 1814697 1587154766.50 151.5516 59.9990 32.0000 1.9678 1.9712 417.5790 418.4678 0.1335 -1.0000 -1.0000 1814759 1587154766.60 151.5516 59.9990 32.0000 1.9666 1.9701 417.6237 418.5143 0.1338 -1.0000 -1.0000 1814837 1587154766.70 151.5516 59.9990 32.0000 1.9680 1.9715 417.6226 418.5135 0.1337 -1.0000 -1.0000 1814900 1587154766.80 151.5407 59.9990 32.0000 1.9678 1.9713 417.4220 418.3118 0.1337 -1.0000 -1.0000 1814962 1587154766.90 151.5139 59.9990 32.0000 1.9672 1.9706 417.4518 418.3425 0.1337 -1.0000 -1.0000 1815025 1587154767.00 151.5139 59.9990 32.0000 1.9660 1.9694 417.6260 418.5157 0.1336 -1.0000 -1.0000 1815087 1587154767.10 151.5139 59.9990 32.0000 1.9668 1.9703 417.6128 418.5038 0.1338 -1.0000 -1.0000 1815150 1587154767.20 151.5139 59.9990 32.0000 1.9681 1.9715 417.5476 418.4383 0.1338 -1.0000 -1.0000 1815228 1587154767.30 151.5139 59.9990 32.0000 1.9671 1.9706 417.3361 418.2268 0.1338 -1.0000 -1.0000 1815290 1587154767.40 151.5139 59.9990 32.0000 1.9673 1.9707 417.4268 418.3169 0.1337 -1.0000 -1.0000 1815368 1587154767.50 151.5139 59.9990 32.0000 1.9666 1.9700 417.5844 418.4757 0.1339 -1.0000 -1.0000 1815431 1587154767.60 151.5474 59.9990 32.0000 1.9672 1.9707 417.4955 418.3862 0.1337 -1.0000 -1.0000 1815493 1587154767.70 151.5474 59.9990 32.0000 1.9672 1.9707 417.3891 418.2790 0.1337 -1.0000 -1.0000 1815556 1587154767.80 151.5474 59.9990 32.0000 1.9672 1.9706 417.5169 418.4070 0.1336 -1.0000 -1.0000 1815618 1587154767.90 151.5474 59.9990 32.0000 1.9667 1.9702 417.5667 418.4563 0.1336 -1.0000 -1.0000 1815681 1587154768.00 151.5474 59.9990 32.0000 1.9673 1.9708 417.4937 418.3836 0.1337 -1.0000 -1.0000 1816431 1587154768.10 151.3914 59.9990 32.0000 1.9669 1.9704 417.3190 418.2088 0.1337 -1.0000 -1.0000 1816477 1587154768.20 151.3914 59.9990 32.0000 1.9667 1.9701 417.4034 418.2933 0.1337 -1.0000 -1.0000 1816556 1587154768.30 151.3914 59.9990 32.0000 1.9658 1.9693 417.4918 418.3815 0.1336 -1.0000 -1.0000 1816618 1587154768.40 151.3914 59.9990 32.0000 1.9665 1.9700 417.5146 418.4044 0.1336 -1.0000 -1.0000 1816681 1587154768.50 151.3914 59.9990 32.0000 1.9670 1.9705 417.3176 418.2066 0.1336 -1.0000 -1.0000 1816743 1587154768.60 151.4228 59.9990 32.0000 1.9675 1.9709 417.3653 418.2540 0.1336 -1.0000 -1.0000 1816821 1587154768.70 151.5339 59.9990 32.0000 1.9671 1.9705 417.4733 418.3637 0.1337 -1.0000 -1.0000 1816884 1587154768.80 151.5339 59.9990 32.0000 1.9670 1.9705 417.5547 418.4449 0.1337 -1.0000 -1.0000 1816946 1587154768.90 151.5339 59.9990 32.0000 1.9674 1.9709 417.3106 418.1993 0.1336 -1.0000 -1.0000 1817024 1587154769.00 151.5339 59.9990 32.0000 1.9669 1.9704 417.4450 418.3341 0.1335 -1.0000 -1.0000 1817087 1587154769.10 151.5339 59.9990 32.0000 1.9668 1.9702 417.5916 418.4809 0.1336 -1.0000 -1.0000 1817149 1587154769.20 151.4636 59.9990 32.0000 1.9672 1.9706 417.5808 418.4707 0.1336 -1.0000 -1.0000 1817227 1587154769.30 151.4636 59.9990 32.0000 1.9685 1.9720 417.4788 418.3677 0.1335 -1.0000 -1.0000 1817290 1587154769.40 151.4636 59.9990 32.0000 1.9675 1.9709 417.3723 418.2599 0.1333 -1.0000 -1.0000 1817352 1587154769.50 151.4636 59.9990 32.0000 1.9668 1.9702 417.6569 418.5459 0.1335 -1.0000 -1.0000 1817446 1587154769.60 151.4636 59.9990 32.0000 1.9668 1.9703 417.6263 418.5155 0.1335 -1.0000 -1.0000 1817508 1587154769.70 151.4636 59.9990 32.0000 1.9674 1.9709 417.4752 418.3646 0.1336 -1.0000 -1.0000 1817587 1587154769.80 151.4831 59.9990 32.0000 1.9683 1.9718 417.4836 418.3729 0.1336 -1.0000 -1.0000 1817649 1587154769.90 151.5265 59.9988 32.0000 1.9676 1.9710 417.6934 418.5829 0.1335 -1.0000 -1.0000 1817711 1587154770.00 151.5265 59.9988 32.0000 1.9667 1.9702 417.5470 418.4353 0.1334 -1.0000 -1.0000 1817790 1587154770.10 151.5265 59.9988 32.0000 1.9667 1.9702 417.4193 418.3068 0.1334 -1.0000 -1.0000 1818462 1587154770.20 151.5265 59.9988 32.0000 1.9665 1.9700 417.4537 418.3419 0.1334 -1.0000 -1.0000 1818540 1587154770.30 151.5265 59.9988 32.0000 1.9667 1.9702 417.5961 418.4843 0.1334 -1.0000 -1.0000 1818602 1587154770.40 151.4581 59.9988 32.0000 1.9666 1.9700 417.6256 418.5127 0.1332 -1.0000 -1.0000 1818665 1587154770.50 151.4581 59.9988 32.0000 1.9663 1.9697 417.5720 418.4595 0.1334 -1.0000 -1.0000 1818727 1587154770.60 151.4581 59.9988 32.0000 1.9675 1.9710 417.3304 418.2165 0.1331 -1.0000 -1.0000 1818805 1587154770.70 151.4581 59.9988 32.0000 1.9674 1.9708 417.4001 418.2852 0.1330 -1.0000 -1.0000 1818867 1587154770.80 151.4581 59.9988 32.0000 1.9662 1.9696 417.4822 418.3680 0.1331 -1.0000 -1.0000 1818930 1587154770.90 151.4581 59.9988 32.0000 1.9667 1.9701 417.5918 418.4787 0.1331 -1.0000 -1.0000 1819008 1587154771.00 151.4581 59.9988 32.0000 1.9675 1.9709 417.4018 418.2866 0.1329 -1.0000 -1.0000 1819071 1587154771.10 151.4581 59.9988 32.0000 1.9674 1.9709 417.4165 418.3012 0.1330 -1.0000 -1.0000 1819195 1587154771.20 151.4581 59.9988 32.0000 1.9670 1.9704 417.5137 418.3978 0.1328 -1.0000 -1.0000 1819274 1587154771.30 151.4581 59.9988 32.0000 1.9677 1.9711 417.5969 418.4821 0.1329 -1.0000 -1.0000 1819336 1587154771.40 151.4581 59.9988 32.0000 1.9673 1.9707 417.4690 418.3544 0.1331 -1.0000 -1.0000 1819399 1587154771.50 151.4114 59.9988 32.0000 1.9670 1.9705 417.3617 418.2458 0.1328 -1.0000 -1.0000 1819461 1587154771.60 151.4114 59.9988 32.0000 1.9668 1.9703 417.4468 418.3305 0.1327 -1.0000 -1.0000 1819774 1587154771.70 151.4114 59.9988 32.0000 1.9663 1.9697 417.5180 418.4018 0.1328 -1.0000 -1.0000 1819836 1587154771.80 151.4902 59.9988 32.0000 1.9665 1.9700 417.5788 418.4618 0.1326 -1.0000 -1.0000 1819898 1587154771.90 151.4902 59.9988 32.0000 1.9677 1.9711 417.5301 418.4128 0.1325 -1.0000 -1.0000 1819961 1587154772.00 151.4902 59.9988 32.0000 1.9673 1.9707 417.3933 418.2755 0.1326 -1.0000 -1.0000 1820039 1587154772.10 151.4902 59.9988 32.0000 1.9670 1.9704 417.6570 418.5402 0.1326 -1.0000 -1.0000 1820258 1587154772.20 151.4902 59.9988 32.0000 1.9665 1.9699 417.6185 418.5012 0.1325 -1.0000 -1.0000 1820321 1587154772.30 151.4902 59.9988 32.0000 1.9673 1.9708 417.5260 418.4082 0.1326 -1.0000 -1.0000 1820398 1587154772.40 151.4902 59.9988 32.0000 1.9680 1.9715 417.4646 418.3483 0.1328 -1.0000 -1.0000 1820461 1587154772.50 151.4902 59.9988 32.0000 1.9674 1.9708 417.4656 418.3486 0.1326 -1.0000 -1.0000 1820524 1587154772.60 151.5690 59.9988 32.0000 1.9665 1.9700 417.6473 418.5300 0.1326 -1.0000 -1.0000 1820711 1587154772.70 151.5690 59.9988 32.0000 1.9661 1.9695 417.5606 418.4433 0.1325 -1.0000 -1.0000 1820774 1587154772.80 151.5690 59.9988 32.0000 1.9679 1.9713 417.3622 418.2447 0.1326 -1.0000 -1.0000 1820836 1587154772.90 151.5690 59.9988 32.0000 1.9672 1.9706 417.4573 418.3412 0.1327 -1.0000 -1.0000 1820898 1587154773.00 151.5690 59.9988 32.0000 1.9668 1.9702 417.5551 418.4379 0.1327 -1.0000 -1.0000 1820961 1587154773.10 151.4773 59.9988 32.0000 1.9668 1.9702 417.5748 418.4584 0.1327 -1.0000 -1.0000 1821195 1587154773.20 151.4773 59.9988 32.0000 1.9676 1.9710 417.3515 418.2344 0.1326 -1.0000 -1.0000 1821273 1587154773.30 151.4773 59.9988 32.0000 1.9668 1.9703 417.4812 418.3640 0.1326 -1.0000 -1.0000 1821336 1587154773.40 151.4773 59.9988 32.0000 1.9663 1.9697 417.6438 418.5276 0.1327 -1.0000 -1.0000 1821398 1587154773.50 151.4773 59.9988 32.0000 1.9668 1.9703 417.4811 418.3653 0.1327 -1.0000 -1.0000 1821461 1587154773.60 151.4890 59.9988 32.0000 1.9674 1.9708 417.4345 418.3174 0.1327 -1.0000 -1.0000 1821945 1587154773.70 151.5184 59.9988 32.0000 1.9668 1.9702 417.4591 418.3429 0.1327 -1.0000 -1.0000 1822023 1587154773.80 151.5184 59.9988 32.0000 1.9669 1.9703 417.5561 418.4400 0.1327 -1.0000 -1.0000 1822086 1587154773.90 151.5184 59.9988 32.0000 1.9666 1.9701 417.4579 418.3415 0.1327 -1.0000 -1.0000 1822148 1587154774.00 151.5184 59.9988 32.0000 1.9670 1.9704 417.3601 418.2437 0.1328 -1.0000 -1.0000 1822210 1587154774.10 151.5184 59.9988 32.0000 1.9668 1.9702 417.3986 418.2821 0.1327 -1.0000 -1.0000 1822445 1587154774.20 151.3950 59.9988 32.0000 1.9669 1.9703 417.5233 418.4072 0.1328 -1.0000 -1.0000 1822507 1587154774.30 151.3950 59.9988 32.0000 1.9664 1.9698 417.3691 418.2528 0.1328 -1.0000 -1.0000 1822586 1587154774.40 151.3950 59.9988 32.0000 1.9673 1.9707 417.3539 418.2373 0.1327 -1.0000 -1.0000 1822648 1587154774.50 151.3950 59.9988 32.0000 1.9667 1.9701 417.4918 418.3755 0.1328 -1.0000 -1.0000 1822710 1587154774.60 151.3950 59.9988 32.0000 1.9668 1.9703 417.6692 418.5546 0.1330 -1.0000 -1.0000 1822773 1587154774.70 151.3950 59.9988 32.0000 1.9674 1.9708 417.5544 418.4380 0.1328 -1.0000 -1.0000 1822851 1587154774.80 151.4664 59.9989 32.0000 1.9676 1.9710 417.3058 418.1905 0.1329 -1.0000 -1.0000 1822913 1587154774.90 151.5797 59.9992 32.0000 1.9676 1.9710 417.3580 418.2417 0.1327 -1.0000 -1.0000 1822976 1587154775.00 151.5797 59.9992 32.0000 1.9672 1.9706 417.5612 418.4441 0.1326 -1.0000 -1.0000 1823038 1587154775.10 151.5797 59.9992 32.0000 1.9669 1.9703 417.6002 418.4841 0.1327 -1.0000 -1.0000 1823101 1587154775.20 151.5797 59.9992 32.0000 1.9676 1.9710 417.4891 418.3730 0.1328 -1.0000 -1.0000 1823445 1587154775.30 151.4660 59.9992 32.0000 1.9682 1.9716 417.3181 418.2019 0.1328 -1.0000 -1.0000 1823507 1587154775.40 151.4660 59.9992 32.0000 1.9674 1.9708 417.3913 418.2746 0.1327 -1.0000 -1.0000 1823601 1587154775.50 151.4660 59.9992 32.0000 1.9671 1.9705 417.4407 418.3233 0.1326 -1.0000 -1.0000 1823679 1587154775.60 151.4660 59.9992 32.0000 1.9681 1.9715 417.3974 418.2798 0.1326 -1.0000 -1.0000 1823741 1587154775.70 151.4660 59.9992 32.0000 1.9677 1.9712 417.4321 418.3145 0.1325 -1.0000 -1.0000 1823976 1587154775.80 151.5887 59.9992 32.0000 1.9667 1.9702 417.5501 418.4329 0.1326 -1.0000 -1.0000 1824038 1587154775.90 151.5887 59.9992 32.0000 1.9669 1.9704 417.5776 418.4622 0.1328 -1.0000 -1.0000 1824101 1587154776.00 151.5887 59.9992 32.0000 1.9680 1.9714 417.4621 418.3456 0.1327 -1.0000 -1.0000 1824179 1587154776.10 151.5887 59.9992 32.0000 1.9674 1.9709 417.3994 418.2840 0.1329 -1.0000 -1.0000 1824241 1587154776.20 151.5887 59.9992 32.0000 1.9663 1.9697 417.4951 418.3799 0.1329 -1.0000 -1.0000 1824304 1587154776.30 151.5887 59.9992 32.0000 1.9667 1.9702 417.6198 418.5042 0.1328 -1.0000 -1.0000 1824366 1587154776.40 151.5887 59.9992 32.0000 1.9657 1.9691 417.5312 418.4152 0.1328 -1.0000 -1.0000 1824429 1587154776.50 151.5887 59.9992 32.0000 1.9666 1.9701 417.4740 418.3587 0.1329 -1.0000 -1.0000 1824491 1587154776.60 151.5621 59.9992 32.0000 1.9670 1.9704 417.3984 418.2835 0.1331 -1.0000 -1.0000 1824569 1587154776.70 151.4529 59.9992 32.0000 1.9669 1.9704 417.5351 418.4209 0.1331 -1.0000 -1.0000 1824772 1587154776.80 151.4529 59.9992 32.0000 1.9673 1.9708 417.5175 418.4047 0.1332 -1.0000 -1.0000 1824835 1587154776.90 151.4529 59.9992 32.0000 1.9677 1.9711 417.3322 418.2184 0.1331 -1.0000 -1.0000 1824897 1587154777.00 151.5055 59.9992 32.0000 1.9669 1.9703 417.4135 418.2985 0.1330 -1.0000 -1.0000 1824960 1587154777.10 151.6000 59.9992 32.0000 1.9668 1.9702 417.5441 418.4304 0.1332 -1.0000 -1.0000 1825022 1587154777.20 151.6000 59.9992 32.0000 1.9674 1.9709 417.5847 418.4721 0.1332 -1.0000 -1.0000 1825225 1587154777.30 151.6000 59.9992 32.0000 1.9679 1.9714 417.4759 418.3647 0.1335 -1.0000 -1.0000 1825288 1587154777.40 151.6000 59.9992 32.0000 1.9672 1.9707 417.3542 418.2418 0.1334 -1.0000 -1.0000 1825366 1587154777.50 151.6000 59.9992 32.0000 1.9669 1.9704 417.5305 418.4186 0.1334 -1.0000 -1.0000 1825428 1587154777.60 151.4358 59.9992 32.0000 1.9668 1.9702 417.6800 418.5678 0.1334 -1.0000 -1.0000 1825491 1587154777.70 151.4358 59.9992 32.0000 1.9685 1.9719 417.4067 418.2953 0.1335 -1.0000 -1.0000 1825553 1587154777.80 151.4358 59.9992 32.0000 1.9679 1.9714 417.4243 418.3142 0.1338 -1.0000 -1.0000 1825694 1587154777.90 151.4358 59.9992 32.0000 1.9666 1.9700 417.4881 418.3777 0.1336 -1.0000 -1.0000 1825756 1587154778.00 151.4358 59.9992 32.0000 1.9670 1.9705 417.5992 418.4881 0.1335 -1.0000 -1.0000 1825835 1587154778.10 151.4358 59.9992 32.0000 1.9680 1.9714 417.4328 418.3220 0.1336 -1.0000 -1.0000 1825897 1587154778.20 151.5887 59.9992 32.0000 1.9678 1.9713 417.4555 418.3453 0.1337 -1.0000 -1.0000 1825960 1587154778.30 151.5887 59.9992 32.0000 1.9677 1.9712 417.6205 418.5110 0.1337 -1.0000 -1.0000 1826553 1587154778.40 151.5887 59.9992 32.0000 1.9671 1.9706 417.6243 418.5149 0.1337 -1.0000 -1.0000 1826616 1587154778.50 151.5887 59.9992 32.0000 1.9674 1.9709 417.4523 418.3426 0.1338 -1.0000 -1.0000 1826678 1587154778.60 151.5887 59.9992 32.0000 1.9682 1.9717 417.3884 418.2789 0.1338 -1.0000 -1.0000 1826741 1587154778.70 151.5394 59.9992 32.0000 1.9670 1.9704 417.5377 418.4281 0.1337 -1.0000 -1.0000 1826819 1587154778.80 151.5202 59.9992 32.0000 1.9675 1.9709 417.5510 418.4423 0.1338 -1.0000 -1.0000 1827194 1587154778.90 151.5202 59.9992 32.0000 1.9678 1.9712 417.3800 418.2707 0.1338 -1.0000 -1.0000 1827256 1587154779.00 151.5202 59.9992 32.0000 1.9680 1.9714 417.4478 418.3381 0.1337 -1.0000 -1.0000 1827319 1587154779.10 151.5202 59.9992 32.0000 1.9671 1.9706 417.6571 418.5484 0.1338 -1.0000 -1.0000 1827381 1587154779.20 151.5202 59.9992 32.0000 1.9676 1.9710 417.5549 418.4463 0.1339 -1.0000 -1.0000 1827459 1587154779.30 151.5202 59.9992 32.0000 1.9686 1.9721 417.3815 418.2719 0.1337 -1.0000 -1.0000 1827522 1587154779.40 151.5328 59.9992 32.0000 1.9677 1.9712 417.4749 418.3654 0.1337 -1.0000 -1.0000 1827600 1587154779.50 151.5595 59.9992 32.0000 1.9668 1.9702 417.5454 418.4354 0.1337 -1.0000 -1.0000 1827662 1587154779.60 151.5595 59.9992 32.0000 1.9666 1.9700 417.5030 418.3938 0.1338 -1.0000 -1.0000 1827725 1587154779.70 151.5243 59.9992 32.0000 1.9671 1.9706 417.2787 418.1674 0.1335 -1.0000 -1.0000 1827787 1587154779.80 151.4054 59.9992 32.0000 1.9682 1.9717 417.4327 418.3214 0.1335 -1.0000 -1.0000 1827975 1587154779.90 151.4054 59.9992 32.0000 1.9665 1.9700 417.5492 418.4374 0.1333 -1.0000 -1.0000 1828037 1587154780.00 151.4054 59.9992 32.0000 1.9664 1.9699 417.4020 418.2913 0.1336 -1.0000 -1.0000 1828100 1587154780.10 151.4054 59.9992 32.0000 1.9668 1.9702 417.3864 418.2741 0.1334 -1.0000 -1.0000 1828178 1587154780.20 151.4054 59.9992 32.0000 1.9669 1.9703 417.3990 418.2870 0.1333 -1.0000 -1.0000 1828241 1587154780.30 151.4054 59.9992 32.0000 1.9667 1.9701 417.4834 418.3695 0.1331 -1.0000 -1.0000 1828475 1587154780.40 151.4459 59.9992 32.0000 1.9668 1.9702 417.6100 418.4971 0.1332 -1.0000 -1.0000 1828537 1587154780.50 151.4459 59.9992 32.0000 1.9674 1.9708 417.3835 418.2702 0.1332 -1.0000 -1.0000 1828600 1587154780.60 151.4459 59.9992 32.0000 1.9672 1.9706 417.3691 418.2548 0.1331 -1.0000 -1.0000 1828678 1587154780.70 151.4459 59.9992 32.0000 1.9665 1.9699 417.6116 418.4972 0.1330 -1.0000 -1.0000 1828740 1587154780.80 151.4459 59.9992 32.0000 1.9671 1.9706 417.4997 418.3856 0.1331 -1.0000 -1.0000 1828803 1587154780.90 151.4522 59.9992 32.0000 1.9677 1.9712 417.4994 418.3832 0.1327 -1.0000 -1.0000 1828990 1587154781.00 151.4747 59.9992 32.0000 1.9664 1.9698 417.4624 418.3456 0.1327 -1.0000 -1.0000 1829053 1587154781.10 151.4747 59.9992 32.0000 1.9664 1.9699 417.5316 418.4153 0.1327 -1.0000 -1.0000 1829115 1587154781.20 151.4747 59.9992 32.0000 1.9668 1.9702 417.3932 418.2765 0.1327 -1.0000 -1.0000 1829177 1587154781.30 151.4747 59.9992 32.0000 1.9681 1.9715 417.3837 418.2672 0.1327 -1.0000 -1.0000 1829240 1587154781.40 151.4747 59.9992 32.0000 1.9676 1.9710 417.5270 418.4099 0.1326 -1.0000 -1.0000 1829474 1587154781.50 151.4487 59.9992 32.0000 1.9660 1.9694 417.6996 418.5826 0.1325 -1.0000 -1.0000 1829537 1587154781.60 151.4037 59.9992 32.0000 1.9667 1.9701 417.5664 418.4492 0.1327 -1.0000 -1.0000 1829599 1587154781.70 151.4037 59.9992 32.0000 1.9677 1.9712 417.4534 418.3376 0.1328 -1.0000 -1.0000 1829693 1587154781.80 151.4037 59.9992 32.0000 1.9674 1.9708 417.2561 418.1372 0.1325 -1.0000 -1.0000 1829756 1587154781.90 151.4037 59.9992 32.0000 1.9670 1.9704 417.5073 418.3910 0.1327 -1.0000 -1.0000 1829990 1587154782.00 151.4037 59.9992 32.0000 1.9670 1.9705 417.7168 418.6004 0.1326 -1.0000 -1.0000 1830068 1587154782.10 151.4845 59.9992 32.0000 1.9668 1.9702 417.5441 418.4281 0.1327 -1.0000 -1.0000 1830131 1587154782.20 151.4845 59.9992 32.0000 1.9672 1.9707 417.3906 418.2734 0.1326 -1.0000 -1.0000 1830193 1587154782.30 151.4845 59.9992 32.0000 1.9663 1.9698 417.5394 418.4221 0.1326 -1.0000 -1.0000 1830256 1587154782.40 151.4845 59.9992 32.0000 1.9663 1.9697 417.5531 418.4357 0.1326 -1.0000 -1.0000 1830490 1587154782.50 151.4845 59.9992 32.0000 1.9680 1.9714 417.4896 418.3725 0.1326 -1.0000 -1.0000 1830552 1587154782.60 151.5159 59.9992 32.0000 1.9670 1.9704 417.4509 418.3341 0.1327 -1.0000 -1.0000 1830615 1587154782.70 151.5159 59.9992 32.0000 1.9665 1.9699 417.6103 418.4936 0.1326 -1.0000 -1.0000 1830677 1587154782.80 151.5159 59.9992 32.0000 1.9665 1.9700 417.6101 418.4928 0.1325 -1.0000 -1.0000 1830740 1587154782.90 151.5159 59.9992 32.0000 1.9682 1.9716 417.3842 418.2675 0.1328 -1.0000 -1.0000 1831255 1587154783.00 151.5159 59.9992 32.0000 1.9674 1.9709 417.3821 418.2643 0.1326 -1.0000 -1.0000 1831318 1587154783.10 151.5159 59.9992 32.0000 1.9671 1.9705 417.5493 418.4321 0.1326 -1.0000 -1.0000 1831380 1587154783.20 151.5455 59.9992 32.0000 1.9665 1.9700 417.6055 418.4881 0.1326 -1.0000 -1.0000 1831458 1587154783.30 151.5455 59.9992 32.0000 1.9675 1.9710 417.4059 418.2890 0.1326 -1.0000 -1.0000 1831521 1587154783.40 151.5455 59.9992 32.0000 1.9676 1.9710 417.3977 418.2805 0.1326 -1.0000 -1.0000 1831708 1587154783.50 151.5455 59.9992 32.0000 1.9668 1.9702 417.5438 418.4267 0.1326 -1.0000 -1.0000 1831771 1587154783.60 151.5455 59.9992 32.0000 1.9670 1.9705 417.5898 418.4726 0.1325 -1.0000 -1.0000 1831833 1587154783.70 151.5455 59.9992 32.0000 1.9667 1.9701 417.4732 418.3556 0.1326 -1.0000 -1.0000 1831896 1587154783.80 151.5453 59.9992 32.0000 1.9674 1.9708 417.3700 418.2529 0.1326 -1.0000 -1.0000 1831974 1587154783.90 151.5453 59.9992 32.0000 1.9674 1.9708 417.3842 418.2665 0.1325 -1.0000 -1.0000 1832192 1587154784.00 151.5453 59.9992 32.0000 1.9674 1.9708 417.6154 418.4984 0.1326 -1.0000 -1.0000 1832271 1587154784.10 151.5453 59.9992 32.0000 1.9670 1.9704 417.5687 418.4511 0.1325 -1.0000 -1.0000 1832333 1587154784.20 151.5453 59.9992 32.0000 1.9683 1.9717 417.4870 418.3694 0.1326 -1.0000 -1.0000 1832395 1587154784.30 151.5453 59.9992 32.0000 1.9680 1.9714 417.3870 418.2684 0.1324 -1.0000 -1.0000 1832474 1587154784.40 151.5541 59.9992 32.0000 1.9672 1.9706 417.6202 418.5019 0.1324 -1.0000 -1.0000 1832536 1587154784.50 151.5541 59.9992 32.0000 1.9671 1.9706 417.5193 418.4012 0.1325 -1.0000 -1.0000 1832599 1587154784.60 151.5541 59.9992 32.0000 1.9681 1.9715 417.3537 418.2356 0.1325 -1.0000 -1.0000 1832661 1587154784.70 151.5541 59.9992 32.0000 1.9666 1.9700 417.4981 418.3790 0.1323 -1.0000 -1.0000 1832724 1587154784.80 151.5541 59.9992 32.0000 1.9667 1.9702 417.6043 418.4851 0.1323 -1.0000 -1.0000 1832786 1587154784.90 151.5671 59.9993 32.0000 1.9666 1.9701 417.4742 418.3554 0.1324 -1.0000 -1.0000 1832864 1587154785.00 151.5671 59.9993 32.0000 1.9679 1.9714 417.3834 418.2645 0.1323 -1.0000 -1.0000 1833286 1587154785.10 151.5671 59.9993 32.0000 1.9673 1.9707 417.5435 418.4241 0.1323 -1.0000 -1.0000 1833348 1587154785.20 151.5671 59.9993 32.0000 1.9669 1.9703 417.6322 418.5138 0.1324 -1.0000 -1.0000 1833411 1587154785.30 151.5671 59.9993 32.0000 1.9668 1.9702 417.5181 418.4004 0.1325 -1.0000 -1.0000 1833473 1587154785.40 151.5671 59.9993 32.0000 1.9676 1.9710 417.3937 418.2753 0.1325 -1.0000 -1.0000 1833551 1587154785.50 151.5772 59.9993 32.0000 1.9672 1.9706 417.5241 418.4063 0.1325 -1.0000 -1.0000 1833989 1587154785.60 151.5785 59.9993 32.0000 1.9667 1.9702 417.6277 418.5090 0.1323 -1.0000 -1.0000 1834051 1587154785.70 151.5785 59.9993 32.0000 1.9671 1.9705 417.5058 418.3870 0.1324 -1.0000 -1.0000 1834114 1587154785.80 151.5785 59.9993 32.0000 1.9678 1.9712 417.4562 418.3376 0.1324 -1.0000 -1.0000 1834192 1587154785.90 151.5785 59.9993 32.0000 1.9672 1.9706 417.5860 418.4675 0.1324 -1.0000 -1.0000 1834254 1587154786.00 151.5785 59.9993 32.0000 1.9670 1.9704 417.6403 418.5223 0.1324 -1.0000 -1.0000 1834333 1587154786.10 151.4633 59.9993 32.0000 1.9674 1.9708 417.5882 418.4688 0.1322 -1.0000 -1.0000 1834395 1587154786.20 151.4633 59.9993 32.0000 1.9682 1.9716 417.4655 418.3474 0.1325 -1.0000 -1.0000 1834458 1587154786.30 151.4633 59.9993 32.0000 1.9674 1.9708 417.4967 418.3783 0.1324 -1.0000 -1.0000 1834536 1587154786.40 151.4633 59.9993 32.0000 1.9662 1.9696 417.6135 418.4953 0.1324 -1.0000 -1.0000 1834598 1587154786.50 151.4633 59.9993 32.0000 1.9667 1.9701 417.5516 418.4328 0.1323 -1.0000 -1.0000 1834661 1587154786.60 151.4660 59.9993 32.0000 1.9682 1.9716 417.4737 418.3551 0.1324 -1.0000 -1.0000 1834723 1587154786.70 151.4660 59.9993 32.0000 1.9673 1.9707 417.5778 418.4600 0.1325 -1.0000 -1.0000 1834786 1587154786.80 151.4660 59.9993 32.0000 1.9669 1.9703 417.5645 418.4462 0.1324 -1.0000 -1.0000 1834848 1587154786.90 151.4660 59.9993 32.0000 1.9668 1.9702 417.4757 418.3571 0.1324 -1.0000 -1.0000 1834926 1587154787.00 151.4660 59.9993 32.0000 1.9674 1.9708 417.3230 418.2033 0.1323 -1.0000 -1.0000 1834989 1587154787.10 151.4988 59.9993 32.0000 1.9673 1.9707 417.4660 418.3473 0.1324 -1.0000 -1.0000 1835051 1587154787.20 151.5390 59.9993 32.0000 1.9664 1.9698 417.5436 418.4243 0.1322 -1.0000 -1.0000 1835114 1587154787.30 151.5390 59.9993 32.0000 1.9674 1.9708 417.4926 418.3744 0.1325 -1.0000 -1.0000 1835192 1587154787.40 151.5390 59.9993 32.0000 1.9684 1.9718 417.3727 418.2543 0.1324 -1.0000 -1.0000 1835254 1587154787.50 151.5390 59.9993 32.0000 1.9674 1.9708 417.4351 418.3164 0.1324 -1.0000 -1.0000 1835489 1587154787.60 151.5390 59.9993 32.0000 1.9664 1.9698 417.4593 418.3402 0.1323 -1.0000 -1.0000 1835551 1587154787.70 151.5467 59.9993 32.0000 1.9668 1.9702 417.4994 418.3809 0.1324 -1.0000 -1.0000 1835614 1587154787.80 151.5486 59.9993 32.0000 1.9672 1.9706 417.3294 418.2100 0.1323 -1.0000 -1.0000 1835676 1587154787.90 151.5486 59.9993 32.0000 1.9671 1.9705 417.4603 418.3400 0.1322 -1.0000 -1.0000 1835739 1587154788.00 151.5486 59.9993 32.0000 1.9665 1.9699 417.6062 418.4871 0.1323 -1.0000 -1.0000 1836223 1587154788.10 151.5486 59.9993 32.0000 1.9670 1.9704 417.5284 418.4086 0.1322 -1.0000 -1.0000 1836286 1587154788.20 151.5486 59.9993 32.0000 1.9670 1.9705 417.3086 418.1875 0.1321 -1.0000 -1.0000 1836348 1587154788.30 151.4480 59.9993 32.0000 1.9674 1.9708 417.3330 418.2131 0.1322 -1.0000 -1.0000 1836410 1587154788.40 151.4411 59.9993 32.0000 1.9670 1.9704 417.4080 418.2871 0.1321 -1.0000 -1.0000 1836473 1587154788.50 151.4411 59.9993 32.0000 1.9666 1.9700 417.6400 418.5197 0.1321 -1.0000 -1.0000 1836739 1587154788.60 151.4411 59.9993 32.0000 1.9679 1.9713 417.5072 418.3869 0.1321 -1.0000 -1.0000 1836816 1587154788.70 151.4411 59.9993 32.0000 1.9675 1.9709 417.3545 418.2329 0.1320 -1.0000 -1.0000 1836879 1587154788.80 151.4715 59.9993 32.0000 1.9671 1.9705 417.3508 418.2305 0.1322 -1.0000 -1.0000 1836941 1587154788.90 151.5424 59.9993 32.0000 1.9674 1.9708 417.6379 418.5178 0.1321 -1.0000 -1.0000 1837004 1587154789.00 151.5424 59.9993 32.0000 1.9673 1.9707 417.5782 418.4583 0.1322 -1.0000 -1.0000 1837191 1587154789.10 151.5424 59.9993 32.0000 1.9672 1.9706 417.4588 418.3372 0.1319 -1.0000 -1.0000 1837254 1587154789.20 151.5424 59.9993 32.0000 1.9672 1.9706 417.3362 418.2141 0.1319 -1.0000 -1.0000 1837332 1587154789.30 151.5382 59.9993 32.0000 1.9671 1.9705 417.5133 418.3925 0.1321 -1.0000 -1.0000 1837394 1587154789.40 151.4858 59.9993 32.0000 1.9666 1.9700 417.5881 418.4666 0.1319 -1.0000 -1.0000 1837472 1587154789.50 151.4858 59.9993 32.0000 1.9668 1.9702 417.6070 418.4862 0.1321 -1.0000 -1.0000 1837754 1587154789.60 151.4858 59.9993 32.0000 1.9669 1.9704 417.3254 418.2047 0.1321 -1.0000 -1.0000 1837816 1587154789.70 151.4858 59.9993 32.0000 1.9679 1.9713 417.3177 418.1965 0.1320 -1.0000 -1.0000 1837879 1587154789.80 151.4858 59.9993 32.0000 1.9668 1.9702 417.4522 418.3304 0.1319 -1.0000 -1.0000 1837941 1587154789.90 151.4820 59.9994 32.0000 1.9668 1.9702 417.5706 418.4500 0.1320 -1.0000 -1.0000 1838004 1587154790.00 151.4757 59.9997 32.0000 1.9680 1.9714 417.3225 418.2008 0.1319 -1.0000 -1.0000 1838082 1587154790.10 151.4757 59.9997 32.0000 1.9672 1.9707 417.3789 418.2572 0.1320 -1.0000 -1.0000 1838457 1587154790.20 151.4757 59.9997 32.0000 1.9671 1.9705 417.5444 418.4232 0.1320 -1.0000 -1.0000 1838519 1587154790.30 151.4757 59.9997 32.0000 1.9672 1.9706 417.4916 418.3701 0.1320 -1.0000 -1.0000 1838597 1587154790.40 151.4757 59.9997 32.0000 1.9680 1.9714 417.4182 418.2959 0.1318 -1.0000 -1.0000 1838660 1587154790.50 151.4757 59.9997 32.0000 1.9678 1.9713 417.3727 418.2516 0.1320 -1.0000 -1.0000 1838722 1587154790.60 151.4982 59.9997 32.0000 1.9664 1.9698 417.4536 418.3308 0.1318 -1.0000 -1.0000 1838972 1587154790.70 151.4982 59.9997 32.0000 1.9654 1.9687 417.5325 418.4099 0.1318 -1.0000 -1.0000 1839035 1587154790.80 151.4982 59.9997 32.0000 1.9655 1.9689 417.5451 418.4227 0.1318 -1.0000 -1.0000 1839097 1587154790.90 151.4982 59.9997 32.0000 1.9672 1.9706 417.5305 418.4083 0.1318 -1.0000 -1.0000 1839160 1587154791.00 151.4982 59.9997 32.0000 1.9678 1.9712 417.5579 418.4367 0.1319 -1.0000 -1.0000 1839222 1587154791.10 151.5032 59.9997 32.0000 1.9674 1.9708 417.4953 418.3727 0.1318 -1.0000 -1.0000 1839285 1587154791.20 151.5046 59.9997 32.0000 1.9674 1.9708 417.6752 418.5520 0.1316 -1.0000 -1.0000 1839363 1587154791.30 151.5046 59.9997 32.0000 1.9673 1.9707 417.6226 418.4994 0.1317 -1.0000 -1.0000 1839425 1587154791.40 151.5046 59.9997 32.0000 1.9685 1.9719 417.3725 418.2501 0.1318 -1.0000 -1.0000 1839503 1587154791.50 151.5046 59.9997 32.0000 1.9674 1.9708 417.5447 418.4217 0.1316 -1.0000 -1.0000 1839566 1587154791.60 151.5046 59.9997 32.0000 1.9666 1.9700 417.6895 418.5670 0.1318 -1.0000 -1.0000 1839628 1587154791.70 151.5963 59.9997 32.0000 1.9671 1.9705 417.5437 418.4223 0.1320 -1.0000 -1.0000 1839691 1587154791.80 151.5963 59.9997 32.0000 1.9685 1.9719 417.4231 418.3008 0.1318 -1.0000 -1.0000 1839753 1587154791.90 151.5963 59.9997 32.0000 1.9680 1.9714 417.3915 418.2687 0.1318 -1.0000 -1.0000 1839816 1587154792.00 151.5963 59.9997 32.0000 1.9672 1.9706 417.5451 418.4233 0.1318 -1.0000 -1.0000 1839894 1587154792.10 151.5963 59.9997 32.0000 1.9669 1.9703 417.6506 418.5281 0.1318 -1.0000 -1.0000 1840035 1587154792.20 151.4712 59.9997 32.0000 1.9671 1.9705 417.4286 418.3060 0.1318 -1.0000 -1.0000 1840097 1587154792.30 151.4480 59.9997 32.0000 1.9671 1.9705 417.3614 418.2390 0.1319 -1.0000 -1.0000 1840175 1587154792.40 151.4480 59.9997 32.0000 1.9669 1.9703 417.4820 418.3606 0.1320 -1.0000 -1.0000 1840238 1587154792.50 151.4480 59.9997 32.0000 1.9674 1.9708 417.5611 418.4382 0.1318 -1.0000 -1.0000 1840300 1587154792.60 151.4480 59.9997 32.0000 1.9666 1.9700 417.4947 418.3725 0.1318 -1.0000 -1.0000 1841315 1587154792.70 151.4480 59.9997 32.0000 1.9677 1.9711 417.4049 418.2827 0.1319 -1.0000 -1.0000 1841378 1587154792.80 151.4743 59.9997 32.0000 1.9677 1.9711 417.2717 418.1485 0.1318 -1.0000 -1.0000 1841440 1587154792.90 151.5674 59.9997 32.0000 1.9665 1.9699 417.4902 418.3690 0.1320 -1.0000 -1.0000 1841518 1587154793.00 151.5674 59.9997 32.0000 1.9672 1.9706 417.5409 418.4195 0.1319 -1.0000 -1.0000 1841581 1587154793.10 151.5674 59.9997 32.0000 1.9671 1.9705 417.4077 418.2856 0.1319 -1.0000 -1.0000 1841643 1587154793.20 151.5674 59.9997 32.0000 1.9677 1.9711 417.3211 418.1985 0.1318 -1.0000 -1.0000 1841721 1587154793.30 151.5674 59.9997 32.0000 1.9669 1.9703 417.6097 418.4879 0.1319 -1.0000 -1.0000 1841784 1587154793.40 151.4710 59.9997 32.0000 1.9666 1.9700 417.5492 418.4270 0.1319 -1.0000 -1.0000 1841862 1587154793.50 151.4710 59.9997 32.0000 1.9668 1.9702 417.4237 418.3024 0.1320 -1.0000 -1.0000 1841925 1587154793.60 151.4710 59.9997 32.0000 1.9671 1.9705 417.3967 418.2743 0.1318 -1.0000 -1.0000 1841987 1587154793.70 151.4710 59.9997 32.0000 1.9672 1.9706 417.4793 418.3577 0.1319 -1.0000 -1.0000 1842050 1587154793.80 151.4710 59.9997 32.0000 1.9666 1.9700 417.4790 418.3578 0.1320 -1.0000 -1.0000 1842112 1587154793.90 151.4934 59.9997 32.0000 1.9673 1.9707 417.3396 418.2178 0.1319 -1.0000 -1.0000 1842175 1587154794.00 151.4961 59.9997 32.0000 1.9672 1.9706 417.4479 418.3251 0.1318 -1.0000 -1.0000 1842253 1587154794.10 151.4961 59.9997 32.0000 1.9665 1.9699 417.6163 418.4950 0.1319 -1.0000 -1.0000 1842315 1587154794.20 151.4961 59.9997 32.0000 1.9668 1.9702 417.5393 418.4174 0.1319 -1.0000 -1.0000 1842378 1587154794.30 151.4961 59.9997 32.0000 1.9670 1.9704 417.4673 418.3457 0.1320 -1.0000 -1.0000 1842456 1587154794.40 151.4961 59.9997 32.0000 1.9670 1.9704 417.3813 418.2604 0.1320 -1.0000 -1.0000 1842518 1587154794.50 151.4961 59.9997 32.0000 1.9665 1.9699 417.4575 418.3361 0.1320 -1.0000 -1.0000 1842581 1587154794.60 151.4961 59.9997 32.0000 1.9663 1.9697 417.5738 418.4522 0.1319 -1.0000 -1.0000 1842659 1587154794.70 151.4961 59.9997 32.0000 1.9670 1.9704 417.5065 418.3856 0.1321 -1.0000 -1.0000 1842722 1587154794.80 151.4961 59.9997 32.0000 1.9675 1.9709 417.3670 418.2460 0.1320 -1.0000 -1.0000 1842784 1587154794.90 151.4961 59.9997 32.0000 1.9673 1.9707 417.3565 418.2347 0.1320 -1.0000 -1.0000 1842846 1587154795.00 151.5214 60.0000 32.0000 1.9670 1.9705 417.4318 418.3104 0.1320 -1.0000 -1.0000 1842909 1587154795.10 151.5214 60.0000 32.0000 1.9665 1.9699 417.5986 418.4779 0.1320 -1.0000 -1.0000 1842971 1587154795.20 151.5214 60.0000 32.0000 1.9673 1.9707 417.5001 418.3793 0.1320 -1.0000 -1.0000 1843221 1587154795.30 151.5214 60.0000 32.0000 1.9679 1.9713 417.4138 418.2930 0.1321 -1.0000 -1.0000 1843284 1587154795.40 151.5214 60.0000 32.0000 1.9677 1.9711 417.3748 418.2528 0.1320 -1.0000 -1.0000 1843362 1587154795.50 151.5214 60.0000 32.0000 1.9673 1.9707 417.4709 418.3507 0.1321 -1.0000 -1.0000 1843424 1587154795.60 151.5214 60.0000 32.0000 1.9667 1.9701 417.4319 418.3109 0.1321 -1.0000 -1.0000 1843487 1587154795.70 151.5038 60.0000 32.0000 1.9674 1.9708 417.3409 418.2201 0.1321 -1.0000 -1.0000 1844486 1587154795.80 151.5038 60.0000 32.0000 1.9675 1.9709 417.3887 418.2665 0.1318 -1.0000 -1.0000 1844565 1587154795.90 151.5038 60.0000 32.0000 1.9665 1.9699 417.5996 418.4786 0.1321 -1.0000 -1.0000 1844612 1587154796.00 151.5038 60.0000 32.0000 1.9660 1.9694 417.5689 418.4474 0.1320 -1.0000 -1.0000 1844689 1587154796.10 151.5038 60.0000 32.0000 1.9667 1.9701 417.4687 418.3479 0.1320 -1.0000 -1.0000 1844752 1587154796.20 151.4769 60.0000 32.0000 1.9678 1.9712 417.3893 418.2690 0.1321 -1.0000 -1.0000 1844815 1587154796.30 151.3781 60.0000 32.0000 1.9672 1.9706 417.4129 418.2901 0.1318 -1.0000 -1.0000 1844893 1587154796.40 151.3781 60.0000 32.0000 1.9668 1.9703 417.5514 418.4304 0.1321 -1.0000 -1.0000 1844955 1587154796.50 151.3781 60.0000 32.0000 1.9668 1.9702 417.6158 418.4952 0.1321 -1.0000 -1.0000 1845018 1587154796.60 151.3781 60.0000 32.0000 1.9678 1.9712 417.5324 418.4119 0.1321 -1.0000 -1.0000 1845080 1587154796.70 151.3781 60.0000 32.0000 1.9670 1.9704 417.5695 418.4491 0.1322 -1.0000 -1.0000 1845143 1587154796.80 151.6075 60.0000 32.0000 1.9668 1.9702 417.6835 418.5643 0.1322 -1.0000 -1.0000 1845205 1587154796.90 151.6075 60.0000 32.0000 1.9673 1.9707 417.6280 418.5077 0.1321 -1.0000 -1.0000 1845283 1587154797.00 151.6075 60.0000 32.0000 1.9681 1.9715 417.4313 418.3108 0.1322 -1.0000 -1.0000 1845346 1587154797.10 151.6075 60.0000 32.0000 1.9668 1.9702 417.4739 418.3530 0.1320 -1.0000 -1.0000 1845408 1587154797.20 151.6075 60.0000 32.0000 1.9662 1.9696 417.5993 418.4797 0.1322 -1.0000 -1.0000 1845486 1587154797.30 151.4767 60.0000 32.0000 1.9669 1.9704 417.5190 418.3991 0.1322 -1.0000 -1.0000 1845549 1587154797.40 151.4305 60.0000 32.0000 1.9674 1.9708 417.3792 418.2594 0.1322 -1.0000 -1.0000 1845627 1587154797.50 151.4305 60.0000 32.0000 1.9675 1.9709 417.3280 418.2077 0.1322 -1.0000 -1.0000 1845689 1587154797.60 151.4305 60.0000 32.0000 1.9666 1.9701 417.4348 418.3144 0.1321 -1.0000 -1.0000 1845752 1587154797.70 151.4305 60.0000 32.0000 1.9664 1.9699 417.5476 418.4261 0.1320 -1.0000 -1.0000 1845830 1587154797.80 151.4305 60.0000 32.0000 1.9674 1.9708 417.4257 418.3059 0.1322 -1.0000 -1.0000 1845892 1587154797.90 151.4305 60.0000 32.0000 1.9680 1.9715 417.3304 418.2110 0.1324 -1.0000 -1.0000 1845955 1587154798.00 151.6097 60.0000 32.0000 1.9675 1.9709 417.2985 418.1782 0.1322 -1.0000 -1.0000 1846018 1587154798.10 151.6097 60.0000 32.0000 1.9661 1.9695 417.5404 418.4212 0.1323 -1.0000 -1.0000 1846080 1587154798.20 151.6097 60.0000 32.0000 1.9667 1.9701 417.5732 418.4543 0.1323 -1.0000 -1.0000 1846143 1587154798.30 151.6097 60.0000 32.0000 1.9684 1.9718 417.4961 418.3773 0.1323 -1.0000 -1.0000 1846580 1587154798.40 151.6097 60.0000 32.0000 1.9679 1.9713 417.3692 418.2491 0.1322 -1.0000 -1.0000 1846642 1587154798.50 151.5124 60.0000 32.0000 1.9673 1.9707 417.4695 418.3517 0.1325 -1.0000 -1.0000 1846705 1587154798.60 151.4525 60.0000 32.0000 1.9664 1.9698 417.6392 418.5206 0.1324 -1.0000 -1.0000 1846783 1587154798.70 151.4525 60.0000 32.0000 1.9662 1.9697 417.5233 418.4043 0.1323 -1.0000 -1.0000 1846845 1587154798.80 151.4525 60.0000 32.0000 1.9672 1.9706 417.5454 418.4278 0.1325 -1.0000 -1.0000 1847064 1587154798.90 151.4525 60.0000 32.0000 1.9666 1.9700 417.5509 418.4325 0.1323 -1.0000 -1.0000 1847126 1587154799.00 151.4525 60.0000 32.0000 1.9675 1.9709 417.5830 418.4643 0.1324 -1.0000 -1.0000 1847205 1587154799.10 151.5229 60.0000 32.0000 1.9674 1.9708 417.4930 418.3754 0.1325 -1.0000 -1.0000 1847251 1587154799.20 151.5229 60.0000 32.0000 1.9681 1.9715 417.4419 418.3235 0.1324 -1.0000 -1.0000 1847330 1587154799.30 151.5229 60.0000 32.0000 1.9672 1.9706 417.4676 418.3490 0.1324 -1.0000 -1.0000 1847486 1587154799.40 151.5229 60.0000 32.0000 1.9665 1.9699 417.5831 418.4665 0.1326 -1.0000 -1.0000 1847564 1587154799.50 151.5229 60.0000 32.0000 1.9664 1.9698 417.5196 418.4019 0.1325 -1.0000 -1.0000 1847626 1587154799.60 151.5229 60.0000 32.0000 1.9672 1.9706 417.4508 418.3344 0.1328 -1.0000 -1.0000 1847689 1587154799.70 151.5201 60.0001 32.0000 1.9683 1.9717 417.2444 418.1268 0.1326 -1.0000 -1.0000 1847751 1587154799.80 151.5201 60.0001 32.0000 1.9681 1.9715 417.3129 418.1945 0.1325 -1.0000 -1.0000 1848236 1587154799.90 151.5201 60.0001 32.0000 1.9669 1.9703 417.5011 418.3848 0.1328 -1.0000 -1.0000 1848298 1587154800.00 151.5201 60.0001 32.0000 1.9674 1.9708 417.3473 418.2297 0.1326 -1.0000 -1.0000 1848376 1587154800.10 151.5201 60.0001 32.0000 1.9671 1.9705 417.3300 418.2130 0.1327 -1.0000 -1.0000 1848439 1587154800.20 151.5201 60.0001 32.0000 1.9670 1.9704 417.3549 418.2374 0.1326 -1.0000 -1.0000 1848501 1587154800.30 151.5486 60.0001 32.0000 1.9669 1.9703 417.6113 418.4939 0.1326 -1.0000 -1.0000 1848579 1587154800.40 151.5486 60.0001 32.0000 1.9672 1.9707 417.5405 418.4242 0.1327 -1.0000 -1.0000 1848642 1587154800.50 151.5486 60.0001 32.0000 1.9675 1.9709 417.4236 418.3067 0.1326 -1.0000 -1.0000 1848704 1587154800.60 151.5486 60.0001 32.0000 1.9674 1.9708 417.3581 418.2413 0.1327 -1.0000 -1.0000 1848783 1587154800.70 151.5486 60.0001 32.0000 1.9665 1.9699 417.5129 418.3964 0.1327 -1.0000 -1.0000 1848845 1587154800.80 151.5159 60.0001 32.0000 1.9663 1.9697 417.4949 418.3797 0.1329 -1.0000 -1.0000 1848907 1587154800.90 151.4706 60.0001 32.0000 1.9667 1.9702 417.3571 418.2407 0.1327 -1.0000 -1.0000 1848970 1587154801.00 151.4706 60.0001 32.0000 1.9674 1.9709 417.2753 418.1582 0.1327 -1.0000 -1.0000 1849032 1587154801.10 151.4706 60.0001 32.0000 1.9672 1.9706 417.5826 418.4669 0.1328 -1.0000 -1.0000 1849095 1587154801.20 151.4706 60.0001 32.0000 1.9667 1.9702 417.6167 418.5021 0.1329 -1.0000 -1.0000 1849173 1587154801.30 151.4706 60.0001 32.0000 1.9675 1.9709 417.4264 418.3111 0.1329 -1.0000 -1.0000 1849235 1587154801.40 151.5372 60.0001 32.0000 1.9671 1.9705 417.3125 418.1964 0.1328 -1.0000 -1.0000 1849313 1587154801.50 151.5372 60.0001 32.0000 1.9668 1.9703 417.5189 418.4037 0.1329 -1.0000 -1.0000 1849376 1587154801.60 151.5372 60.0001 32.0000 1.9665 1.9700 417.5693 418.4552 0.1330 -1.0000 -1.0000 1849438 1587154801.70 151.5372 60.0001 32.0000 1.9675 1.9709 417.5208 418.4057 0.1330 -1.0000 -1.0000 1849501 1587154801.80 151.5372 60.0001 32.0000 1.9677 1.9712 417.4489 418.3351 0.1331 -1.0000 -1.0000 1849563 1587154801.90 151.5372 60.0001 32.0000 1.9678 1.9712 417.4469 418.3322 0.1330 -1.0000 -1.0000 1849751 1587154802.00 151.5373 60.0001 32.0000 1.9667 1.9701 417.5718 418.4577 0.1330 -1.0000 -1.0000 1849813 1587154802.10 151.5381 60.0001 32.0000 1.9661 1.9695 417.6044 418.4906 0.1331 -1.0000 -1.0000 1849876 1587154802.20 151.5381 60.0001 32.0000 1.9674 1.9709 417.3690 418.2550 0.1331 -1.0000 -1.0000 1849939 1587154802.30 151.5381 60.0001 32.0000 1.9678 1.9713 417.3289 418.2143 0.1330 -1.0000 -1.0000 1850032 1587154802.40 151.5381 60.0001 32.0000 1.9671 1.9706 417.4063 418.2911 0.1329 -1.0000 -1.0000 1850251 1587154802.50 151.5381 60.0001 32.0000 1.9668 1.9702 417.5476 418.4335 0.1331 -1.0000 -1.0000 1850313 1587154802.60 151.4876 60.0001 32.0000 1.9671 1.9705 417.4434 418.3297 0.1331 -1.0000 -1.0000 1850391 1587154802.70 151.4876 60.0001 32.0000 1.9681 1.9716 417.3481 418.2340 0.1331 -1.0000 -1.0000 1850454 1587154802.80 151.4876 60.0001 32.0000 1.9674 1.9709 417.4269 418.3129 0.1331 -1.0000 -1.0000 1850516 1587154802.90 151.4876 60.0001 32.0000 1.9673 1.9708 417.6403 418.5264 0.1330 -1.0000 -1.0000 1850954 1587154803.00 151.4876 60.0001 32.0000 1.9671 1.9706 417.5200 418.4063 0.1332 -1.0000 -1.0000 1851016 1587154803.10 151.4876 60.0001 32.0000 1.9680 1.9714 417.4277 418.3144 0.1332 -1.0000 -1.0000 1851079 1587154803.20 151.6203 60.0001 32.0000 1.9679 1.9713 417.3733 418.2599 0.1333 -1.0000 -1.0000 1851157 1587154803.30 151.6203 60.0001 32.0000 1.9677 1.9711 417.5204 418.4070 0.1330 -1.0000 -1.0000 1851219 1587154803.40 151.6203 60.0001 32.0000 1.9674 1.9708 417.4884 418.3740 0.1330 -1.0000 -1.0000 1851500 1587154803.50 151.6203 60.0001 32.0000 1.9679 1.9713 417.3512 418.2360 0.1330 -1.0000 -1.0000 1851563 1587154803.60 151.6203 60.0001 32.0000 1.9670 1.9704 417.4466 418.3328 0.1331 -1.0000 -1.0000 1851625 1587154803.70 151.6203 60.0001 32.0000 1.9661 1.9695 417.6273 418.5137 0.1331 -1.0000 -1.0000 1851703 1587154803.80 151.6203 60.0001 32.0000 1.9668 1.9702 417.5832 418.4697 0.1331 -1.0000 -1.0000 1851766 1587154803.90 151.6203 60.0001 32.0000 1.9675 1.9709 417.4584 418.3443 0.1330 -1.0000 -1.0000 1851985 1587154804.00 151.6203 60.0001 32.0000 1.9679 1.9714 417.3569 418.2430 0.1331 -1.0000 -1.0000 1852063 1587154804.10 151.6203 60.0001 32.0000 1.9678 1.9712 417.4400 418.3252 0.1330 -1.0000 -1.0000 1852126 1587154804.20 151.6003 60.0001 32.0000 1.9668 1.9702 417.6376 418.5238 0.1331 -1.0000 -1.0000 1852188 1587154804.30 151.5001 60.0001 32.0000 1.9672 1.9706 417.6176 418.5031 0.1330 -1.0000 -1.0000 1852266 1587154804.40 151.5178 60.0001 32.0000 1.9670 1.9705 417.4795 418.3657 0.1331 -1.0000 -1.0000 1852485 1587154804.50 151.6092 60.0001 32.0000 1.9678 1.9713 417.4456 418.3321 0.1332 -1.0000 -1.0000 1852547 1587154804.60 151.6092 60.0001 32.0000 1.9669 1.9703 417.4773 418.3622 0.1330 -1.0000 -1.0000 1852625 1587154804.70 151.6092 60.0001 32.0000 1.9675 1.9709 417.5783 418.4642 0.1330 -1.0000 -1.0000 1852688 1587154804.80 151.5356 60.0003 32.0000 1.9677 1.9711 417.4155 418.3008 0.1330 -1.0000 -1.0000 1852750 1587154804.90 151.5356 60.0003 32.0000 1.9677 1.9712 417.3720 418.2568 0.1329 -1.0000 -1.0000 1852813 1587154805.00 151.5356 60.0003 32.0000 1.9668 1.9702 417.4485 418.3330 0.1329 -1.0000 -1.0000 1853000 1587154805.10 151.5356 60.0003 32.0000 1.9672 1.9707 417.6966 418.5827 0.1330 -1.0000 -1.0000 1853063 1587154805.20 151.5356 60.0003 32.0000 1.9673 1.9708 417.3739 418.2585 0.1328 -1.0000 -1.0000 1853125 1587154805.30 151.5013 60.0003 32.0000 1.9673 1.9707 417.3476 418.2317 0.1330 -1.0000 -1.0000 1853203 1587154805.40 151.4939 60.0003 32.0000 1.9669 1.9703 417.3759 418.2600 0.1328 -1.0000 -1.0000 1853266 1587154805.50 151.4939 60.0003 32.0000 1.9675 1.9709 417.5170 418.4010 0.1328 -1.0000 -1.0000 1853750 1587154805.60 151.4939 60.0003 32.0000 1.9675 1.9709 417.5044 418.3896 0.1331 -1.0000 -1.0000 1853812 1587154805.70 151.4939 60.0003 32.0000 1.9685 1.9719 417.3878 418.2711 0.1326 -1.0000 -1.0000 1853875 1587154805.80 151.4939 60.0003 32.0000 1.9681 1.9715 417.3807 418.2636 0.1327 -1.0000 -1.0000 1853953 1587154805.90 151.5715 60.0003 32.0000 1.9669 1.9704 417.5559 418.4395 0.1327 -1.0000 -1.0000 1854016 1587154806.00 151.5715 60.0003 32.0000 1.9668 1.9702 417.6884 418.5721 0.1326 -1.0000 -1.0000 1854234 1587154806.10 151.5715 60.0003 32.0000 1.9664 1.9699 417.5318 418.4143 0.1325 -1.0000 -1.0000 1854313 1587154806.20 151.5715 60.0003 32.0000 1.9680 1.9714 417.3822 418.2648 0.1326 -1.0000 -1.0000 1854375 1587154806.30 151.5715 60.0003 32.0000 1.9679 1.9713 417.4147 418.2954 0.1324 -1.0000 -1.0000 1854437 1587154806.40 151.5715 60.0003 32.0000 1.9665 1.9699 417.4962 418.3779 0.1324 -1.0000 -1.0000 1854500 1587154806.50 151.5715 60.0003 32.0000 1.9664 1.9698 417.6842 418.5659 0.1324 -1.0000 -1.0000 1854734 1587154806.60 151.5715 60.0003 32.0000 1.9664 1.9699 417.5591 418.4405 0.1323 -1.0000 -1.0000 1854812 1587154806.70 151.5715 60.0003 32.0000 1.9680 1.9714 417.4168 418.2971 0.1322 -1.0000 -1.0000 1854875 1587154806.80 151.5715 60.0003 32.0000 1.9675 1.9709 417.5722 418.4522 0.1321 -1.0000 -1.0000 1854937 1587154806.90 151.4933 60.0003 32.0000 1.9670 1.9704 417.7304 418.6107 0.1322 -1.0000 -1.0000 1855015 1587154807.00 151.5058 60.0003 32.0000 1.9670 1.9705 417.5007 418.3805 0.1320 -1.0000 -1.0000 1855203 1587154807.10 151.5557 60.0003 32.0000 1.9672 1.9706 417.4033 418.2833 0.1322 -1.0000 -1.0000 1855265 1587154807.20 151.5557 60.0003 32.0000 1.9674 1.9708 417.3534 418.2334 0.1323 -1.0000 -1.0000 1855328 1587154807.30 151.5557 60.0003 32.0000 1.9674 1.9708 417.5225 418.4016 0.1319 -1.0000 -1.0000 1855390 1587154807.40 151.5557 60.0003 32.0000 1.9668 1.9702 417.6112 418.4902 0.1320 -1.0000 -1.0000 1855468 1587154807.50 151.5557 60.0003 32.0000 1.9669 1.9703 417.5752 418.4543 0.1320 -1.0000 -1.0000 1855749 1587154807.60 151.4292 60.0003 32.0000 1.9681 1.9715 417.4664 418.3443 0.1318 -1.0000 -1.0000 1855812 1587154807.70 151.4292 60.0003 32.0000 1.9677 1.9711 417.3623 418.2411 0.1320 -1.0000 -1.0000 1855875 1587154807.80 151.4292 60.0003 32.0000 1.9665 1.9699 417.5056 418.3841 0.1319 -1.0000 -1.0000 1855937 1587154807.90 151.4292 60.0003 32.0000 1.9669 1.9703 417.4497 418.3278 0.1319 -1.0000 -1.0000 1855999 1587154808.00 151.4292 60.0003 32.0000 1.9682 1.9716 417.3862 418.2649 0.1320 -1.0000 -1.0000 1856078 1587154808.10 151.5623 60.0003 32.0000 1.9667 1.9701 417.5453 418.4232 0.1318 -1.0000 -1.0000 1856140 1587154808.20 151.5797 60.0003 32.0000 1.9671 1.9705 417.6024 418.4800 0.1318 -1.0000 -1.0000 1856202 1587154808.30 151.5797 60.0003 32.0000 1.9675 1.9709 417.5381 418.4161 0.1319 -1.0000 -1.0000 1856281 1587154808.40 151.5797 60.0003 32.0000 1.9680 1.9714 417.3978 418.2754 0.1318 -1.0000 -1.0000 1856343 1587154808.50 151.5797 60.0003 32.0000 1.9668 1.9702 417.5324 418.4103 0.1318 -1.0000 -1.0000 1856781 1587154808.60 151.5559 60.0003 32.0000 1.9668 1.9702 417.5558 418.4328 0.1317 -1.0000 -1.0000 1856843 1587154808.70 151.4364 60.0003 32.0000 1.9670 1.9704 417.5660 418.4429 0.1317 -1.0000 -1.0000 1856905 1587154808.80 151.4364 60.0003 32.0000 1.9668 1.9702 417.3883 418.2651 0.1317 -1.0000 -1.0000 1856984 1587154808.90 151.4364 60.0003 32.0000 1.9666 1.9700 417.5838 418.4602 0.1317 -1.0000 -1.0000 1857046 1587154809.00 151.4364 60.0003 32.0000 1.9669 1.9703 417.6154 418.4923 0.1316 -1.0000 -1.0000 1857108 1587154809.10 151.4364 60.0003 32.0000 1.9670 1.9704 417.4917 418.3679 0.1316 -1.0000 -1.0000 1857171 1587154809.20 151.5361 60.0003 32.0000 1.9675 1.9709 417.3314 418.2081 0.1317 -1.0000 -1.0000 1857249 1587154809.30 151.5361 60.0003 32.0000 1.9665 1.9699 417.5036 418.3802 0.1317 -1.0000 -1.0000 1857312 1587154809.40 151.5361 60.0003 32.0000 1.9668 1.9702 417.6240 418.5010 0.1317 -1.0000 -1.0000 1857390 1587154809.50 151.5361 60.0003 32.0000 1.9670 1.9704 417.4771 418.3531 0.1316 -1.0000 -1.0000 1857437 1587154809.60 151.5361 60.0003 32.0000 1.9671 1.9705 417.3065 418.1826 0.1317 -1.0000 -1.0000 1857499 1587154809.70 151.5036 60.0004 32.0000 1.9668 1.9702 417.4455 418.3218 0.1317 -1.0000 -1.0000 1857577 1587154809.80 151.4278 60.0006 32.0000 1.9669 1.9703 417.4916 418.3686 0.1317 -1.0000 -1.0000 1857640 1587154809.90 151.4278 60.0006 32.0000 1.9666 1.9700 417.5651 418.4415 0.1316 -1.0000 -1.0000 1857702 1587154810.00 151.4278 60.0006 32.0000 1.9674 1.9708 417.3278 418.2050 0.1318 -1.0000 -1.0000 1857780 1587154810.10 151.4278 60.0006 32.0000 1.9672 1.9706 417.4026 418.2798 0.1318 -1.0000 -1.0000 1857999 1587154810.20 151.4278 60.0006 32.0000 1.9666 1.9700 417.5100 418.3870 0.1317 -1.0000 -1.0000 1858077 1587154810.30 151.4278 60.0006 32.0000 1.9672 1.9706 417.4623 418.3404 0.1319 -1.0000 -1.0000 1858140 1587154810.40 151.5748 60.0006 32.0000 1.9682 1.9716 417.4395 418.3168 0.1318 -1.0000 -1.0000 1858202 1587154810.50 151.5748 60.0006 32.0000 1.9683 1.9717 417.4566 418.3343 0.1319 -1.0000 -1.0000 1858265 1587154810.60 151.5748 60.0006 32.0000 1.9676 1.9710 417.6664 418.5445 0.1318 -1.0000 -1.0000 1858499 1587154810.70 151.5748 60.0006 32.0000 1.9671 1.9705 417.6142 418.4925 0.1319 -1.0000 -1.0000 1858562 1587154810.80 151.5748 60.0006 32.0000 1.9680 1.9714 417.4280 418.3060 0.1319 -1.0000 -1.0000 1858624 1587154810.90 151.5687 60.0006 32.0000 1.9675 1.9709 417.3007 418.1784 0.1319 -1.0000 -1.0000 1858702 1587154811.00 151.5211 60.0006 32.0000 1.9671 1.9705 417.4290 418.3071 0.1319 -1.0000 -1.0000 1858765 1587154811.10 151.5211 60.0006 32.0000 1.9676 1.9710 417.4700 418.3488 0.1321 -1.0000 -1.0000 1859202 1587154811.20 151.5211 60.0006 32.0000 1.9675 1.9709 417.4384 418.3176 0.1321 -1.0000 -1.0000 1859264 1587154811.30 151.5211 60.0006 32.0000 1.9679 1.9713 417.4004 418.2802 0.1321 -1.0000 -1.0000 1859327 1587154811.40 151.5211 60.0006 32.0000 1.9676 1.9710 417.5448 418.4246 0.1322 -1.0000 -1.0000 1859405 1587154811.50 151.5211 60.0006 32.0000 1.9671 1.9705 417.5408 418.4206 0.1321 -1.0000 -1.0000 1859467 1587154811.60 151.5211 60.0006 32.0000 1.9677 1.9712 417.3711 418.2496 0.1320 -1.0000 -1.0000 1859748 1587154811.70 151.5211 60.0006 32.0000 1.9679 1.9713 417.2651 418.1436 0.1321 -1.0000 -1.0000 1859827 1587154811.80 151.5211 60.0006 32.0000 1.9670 1.9704 417.4700 418.3505 0.1322 -1.0000 -1.0000 1859889 1587154811.90 151.5211 60.0006 32.0000 1.9675 1.9709 417.5425 418.4219 0.1320 -1.0000 -1.0000 1859952 1587154812.00 151.5537 60.0006 32.0000 1.9677 1.9711 417.5054 418.3837 0.1319 -1.0000 -1.0000 1900014 1587154812.10 151.5668 60.0006 32.0000 1.9681 1.9715 417.3047 418.1837 0.1321 -1.0000 -1.0000 1900092 1587154812.20 151.5668 60.0006 32.0000 1.9679 1.9713 417.4129 418.2917 0.1320 -1.0000 -1.0000 1901123 1587154812.30 151.5668 60.0006 32.0000 1.9676 1.9710 417.5576 418.4371 0.1322 -1.0000 -1.0000 1901186 1587154812.40 151.5668 60.0006 32.0000 1.9677 1.9711 417.3725 418.2517 0.1321 -1.0000 -1.0000 1901264 1587154812.50 151.5668 60.0006 32.0000 1.9676 1.9710 417.3578 418.2365 0.1320 -1.0000 -1.0000 1901326 1587154812.60 151.5369 60.0006 32.0000 1.9665 1.9699 417.5665 418.4458 0.1321 -1.0000 -1.0000 1901451 1587154812.70 151.5369 60.0006 32.0000 1.9672 1.9707 417.5711 418.4517 0.1322 -1.0000 -1.0000 1901514 1587154812.80 151.5369 60.0006 32.0000 1.9677 1.9711 417.5508 418.4307 0.1321 -1.0000 -1.0000 1901576 1587154812.90 151.5369 60.0006 32.0000 1.9683 1.9717 417.4561 418.3351 0.1321 -1.0000 -1.0000 1901654 1587154813.00 151.5369 60.0006 32.0000 1.9675 1.9709 417.4373 418.3172 0.1322 -1.0000 -1.0000 1901717 1587154813.10 151.4955 60.0006 32.0000 1.9674 1.9709 417.4676 418.3477 0.1322 -1.0000 -1.0000 1901779 1587154813.20 151.4955 60.0006 32.0000 1.9671 1.9705 417.5752 418.4555 0.1322 -1.0000 -1.0000 1901858 1587154813.30 151.4955 60.0006 32.0000 1.9669 1.9703 417.4759 418.3558 0.1322 -1.0000 -1.0000 1901920 1587154813.40 151.4955 60.0006 32.0000 1.9675 1.9709 417.3517 418.2317 0.1322 -1.0000 -1.0000 1901983 1587154813.50 151.4955 60.0006 32.0000 1.9674 1.9708 417.4833 418.3623 0.1321 -1.0000 -1.0000 1902045 1587154813.60 151.4955 60.0006 32.0000 1.9670 1.9704 417.5898 418.4710 0.1323 -1.0000 -1.0000 1902107 1587154813.70 151.5905 60.0006 32.0000 1.9674 1.9708 417.3640 418.2452 0.1324 -1.0000 -1.0000 1902185 1587154813.80 151.5905 60.0006 32.0000 1.9678 1.9712 417.3366 418.2182 0.1325 -1.0000 -1.0000 1902248 1587154813.90 151.5905 60.0006 32.0000 1.9682 1.9716 417.4120 418.2932 0.1324 -1.0000 -1.0000 1902311 1587154814.00 151.5905 60.0006 32.0000 1.9668 1.9703 417.6438 418.5257 0.1325 -1.0000 -1.0000 1902388 1587154814.10 151.5905 60.0006 32.0000 1.9678 1.9712 417.4524 418.3349 0.1325 -1.0000 -1.0000 1902451 1587154814.20 151.5905 60.0006 32.0000 1.9672 1.9706 417.3651 418.2464 0.1324 -1.0000 -1.0000 1902514 1587154814.30 151.5905 60.0006 32.0000 1.9671 1.9705 417.3967 418.2787 0.1325 -1.0000 -1.0000 1902576 1587154814.40 151.5905 60.0006 32.0000 1.9672 1.9706 417.5746 418.4576 0.1326 -1.0000 -1.0000 1902639 1587154814.50 151.5905 60.0006 32.0000 1.9683 1.9718 417.3304 418.2133 0.1327 -1.0000 -1.0000 1902701 1587154814.60 151.5905 60.0006 32.0000 1.9668 1.9703 417.3607 418.2443 0.1328 -1.0000 -1.0000 1902779 1587154814.70 151.5905 60.0006 32.0000 1.9672 1.9706 417.4719 418.3557 0.1328 -1.0000 -1.0000 1903013 1587154814.80 151.4730 60.0008 32.0000 1.9673 1.9707 417.4891 418.3733 0.1328 -1.0000 -1.0000 1903076 1587154814.90 151.4730 60.0008 32.0000 1.9681 1.9715 417.3423 418.2264 0.1329 -1.0000 -1.0000 1903138 1587154815.00 151.4730 60.0008 32.0000 1.9678 1.9713 417.3975 418.2825 0.1329 -1.0000 -1.0000 1903201 1587154815.10 151.4730 60.0008 32.0000 1.9672 1.9706 417.5731 418.4582 0.1329 -1.0000 -1.0000 1903263 1587154815.20 151.4730 60.0008 32.0000 1.9674 1.9708 417.5812 418.4673 0.1331 -1.0000 -1.0000 1903529 1587154815.30 151.4730 60.0008 32.0000 1.9679 1.9713 417.5197 418.4050 0.1330 -1.0000 -1.0000 1903591 1587154815.40 151.4678 60.0008 32.0000 1.9676 1.9711 417.3395 418.2247 0.1330 -1.0000 -1.0000 1903669 1587154815.50 151.5915 60.0008 32.0000 1.9677 1.9711 417.3596 418.2452 0.1331 -1.0000 -1.0000 1903732 1587154815.60 151.5915 60.0008 32.0000 1.9670 1.9705 417.5572 418.4431 0.1330 -1.0000 -1.0000 1903794 1587154815.70 151.5915 60.0008 32.0000 1.9677 1.9711 417.4331 418.3187 0.1331 -1.0000 -1.0000 1903873 1587154815.80 151.5915 60.0008 32.0000 1.9674 1.9708 417.3699 418.2556 0.1330 -1.0000 -1.0000 1903951 1587154815.90 151.5915 60.0008 32.0000 1.9668 1.9702 417.4596 418.3444 0.1330 -1.0000 -1.0000 1904013 1587154816.00 151.5793 60.0008 32.0000 1.9665 1.9700 417.5893 418.4763 0.1332 -1.0000 -1.0000 1904091 1587154816.10 151.4050 60.0008 32.0000 1.9672 1.9707 417.4716 418.3590 0.1333 -1.0000 -1.0000 1904154 1587154816.20 151.4050 60.0008 32.0000 1.9678 1.9713 417.2828 418.1701 0.1333 -1.0000 -1.0000 1904216 1587154816.30 151.4050 60.0008 32.0000 1.9670 1.9704 417.4986 418.3855 0.1332 -1.0000 -1.0000 1904279 1587154816.40 151.5831 60.0008 32.0000 1.9671 1.9705 417.6384 418.5263 0.1334 -1.0000 -1.0000 1904341 1587154816.50 151.5831 60.0008 32.0000 1.9680 1.9715 417.5122 418.4011 0.1335 -1.0000 -1.0000 1904404 1587154816.60 151.5831 60.0008 32.0000 1.9680 1.9715 417.2910 418.1794 0.1334 -1.0000 -1.0000 1904482 1587154816.70 151.5831 60.0008 32.0000 1.9672 1.9706 417.4714 418.3595 0.1334 -1.0000 -1.0000 1904544 1587154816.80 151.5831 60.0008 32.0000 1.9670 1.9704 417.4980 418.3870 0.1335 -1.0000 -1.0000 1904716 1587154816.90 151.5511 60.0008 32.0000 1.9682 1.9717 417.3377 418.2266 0.1336 -1.0000 -1.0000 1904794 1587154817.00 151.4673 60.0008 32.0000 1.9674 1.9709 417.4355 418.3252 0.1336 -1.0000 -1.0000 1904857 1587154817.10 151.4673 60.0008 32.0000 1.9666 1.9701 417.5203 418.4102 0.1337 -1.0000 -1.0000 1904919 1587154817.20 151.4673 60.0008 32.0000 1.9675 1.9709 417.5264 418.4173 0.1338 -1.0000 -1.0000 1904982 1587154817.30 151.4673 60.0008 32.0000 1.9681 1.9715 417.3514 418.2423 0.1338 -1.0000 -1.0000 1905216 1587154817.40 151.4673 60.0008 32.0000 1.9684 1.9719 417.3474 418.2379 0.1338 -1.0000 -1.0000 1905294 1587154817.50 151.5985 60.0008 32.0000 1.9673 1.9707 417.5261 418.4170 0.1338 -1.0000 -1.0000 1905357 1587154817.60 151.5985 60.0008 32.0000 1.9675 1.9709 417.6075 418.4989 0.1339 -1.0000 -1.0000 1905419 1587154817.70 151.5985 60.0008 32.0000 1.9677 1.9712 417.4931 418.3848 0.1339 -1.0000 -1.0000 1905497 1587154817.80 151.5985 60.0008 32.0000 1.9680 1.9715 417.4426 418.3345 0.1340 -1.0000 -1.0000 1905716 1587154817.90 151.5985 60.0008 32.0000 1.9667 1.9702 417.5563 418.4486 0.1340 -1.0000 -1.0000 1905778 1587154818.00 151.4824 60.0008 32.0000 1.9672 1.9706 417.5102 418.4014 0.1339 -1.0000 -1.0000 1905856 1587154818.10 151.4621 60.0008 32.0000 1.9673 1.9708 417.4101 418.3018 0.1340 -1.0000 -1.0000 1905919 1587154818.20 151.4621 60.0008 32.0000 1.9678 1.9712 417.3956 418.2872 0.1339 -1.0000 -1.0000 1905982 1587154818.30 151.4621 60.0008 32.0000 1.9669 1.9703 417.4632 418.3557 0.1341 -1.0000 -1.0000 1906060 1587154818.40 151.4621 60.0008 32.0000 1.9675 1.9710 417.6057 418.4988 0.1341 -1.0000 -1.0000 1906247 1587154818.50 151.4621 60.0008 32.0000 1.9679 1.9714 417.5091 418.4015 0.1341 -1.0000 -1.0000 1906310 1587154818.60 151.5087 60.0008 32.0000 1.9680 1.9714 417.3737 418.2672 0.1342 -1.0000 -1.0000 1906372 1587154818.70 151.5849 60.0008 32.0000 1.9668 1.9703 417.5065 418.3999 0.1342 -1.0000 -1.0000 1906435 1587154818.80 151.5849 60.0008 32.0000 1.9673 1.9708 417.6420 418.5373 0.1344 -1.0000 -1.0000 1906497 1587154818.90 151.5849 60.0008 32.0000 1.9677 1.9711 417.3975 418.2911 0.1343 -1.0000 -1.0000 1906981 1587154819.00 151.5849 60.0008 32.0000 1.9668 1.9702 417.4636 418.3578 0.1343 -1.0000 -1.0000 1907044 1587154819.10 151.5849 60.0008 32.0000 1.9671 1.9706 417.5745 418.4692 0.1344 -1.0000 -1.0000 1907106 1587154819.20 151.5849 60.0008 32.0000 1.9672 1.9707 417.3289 418.2225 0.1342 -1.0000 -1.0000 1907200 1587154819.30 151.5849 60.0008 32.0000 1.9670 1.9704 417.3779 418.2708 0.1342 -1.0000 -1.0000 1907262 1587154819.40 151.5849 60.0008 32.0000 1.9670 1.9705 417.5557 418.4504 0.1344 -1.0000 -1.0000 1907325 1587154819.50 151.5849 60.0008 32.0000 1.9673 1.9708 417.5380 418.4334 0.1344 -1.0000 -1.0000 1907387 1587154819.60 151.5186 60.0008 32.0000 1.9678 1.9712 417.3736 418.2670 0.1342 -1.0000 -1.0000 1907450 1587154819.70 151.4606 60.0008 32.0000 1.9676 1.9711 417.4568 418.3506 0.1343 -1.0000 -1.0000 1907528 1587154819.80 151.4606 60.0008 32.0000 1.9668 1.9703 417.6526 418.5484 0.1344 -1.0000 -1.0000 1907590 1587154819.90 151.5033 60.0007 32.0000 1.9668 1.9702 417.5695 418.4645 0.1344 -1.0000 -1.0000 1907981 1587154820.00 151.5698 60.0006 32.0000 1.9672 1.9707 417.4439 418.3402 0.1346 -1.0000 -1.0000 1908059 1587154820.10 151.5698 60.0006 32.0000 1.9672 1.9707 417.4414 418.3358 0.1344 -1.0000 -1.0000 1908122 1587154820.20 151.4481 60.0006 32.0000 1.9666 1.9701 417.5390 418.4347 0.1345 -1.0000 -1.0000 1908184 1587154820.30 151.4314 60.0006 32.0000 1.9670 1.9705 417.4618 418.3565 0.1344 -1.0000 -1.0000 1908262 1587154820.40 151.4314 60.0006 32.0000 1.9670 1.9704 417.3666 418.2610 0.1344 -1.0000 -1.0000 1908325 1587154820.50 151.4314 60.0006 32.0000 1.9669 1.9704 417.4406 418.3359 0.1345 -1.0000 -1.0000 1908387 1587154820.60 151.4314 60.0006 32.0000 1.9666 1.9701 417.5054 418.3999 0.1343 -1.0000 -1.0000 1908465 1587154820.70 151.4612 60.0006 32.0000 1.9669 1.9704 417.5944 418.4894 0.1344 -1.0000 -1.0000 1908528 1587154820.80 151.6036 60.0006 32.0000 1.9686 1.9721 417.3876 418.2823 0.1344 -1.0000 -1.0000 1908590 1587154820.90 151.6036 60.0006 32.0000 1.9669 1.9704 417.3656 418.2608 0.1345 -1.0000 -1.0000 1908731 1587154821.00 151.6036 60.0006 32.0000 1.9669 1.9704 417.5687 418.4625 0.1343 -1.0000 -1.0000 1908793 1587154821.10 151.6036 60.0006 32.0000 1.9674 1.9709 417.5908 418.4857 0.1344 -1.0000 -1.0000 1908856 1587154821.20 151.6036 60.0006 32.0000 1.9674 1.9709 417.3816 418.2765 0.1344 -1.0000 -1.0000 1908934 1587154821.30 151.4444 60.0006 32.0000 1.9671 1.9705 417.3819 418.2761 0.1344 -1.0000 -1.0000 1908996 1587154821.40 151.4444 60.0006 32.0000 1.9665 1.9700 417.5488 418.4442 0.1344 -1.0000 -1.0000 1909496 1587154821.50 151.4444 60.0006 32.0000 1.9676 1.9711 417.5425 418.4385 0.1345 -1.0000 -1.0000 1909543 1587154821.60 151.4444 60.0006 32.0000 1.9672 1.9706 417.3191 418.2125 0.1343 -1.0000 -1.0000 1909606 1587154821.70 151.4444 60.0006 32.0000 1.9682 1.9717 417.3554 418.2497 0.1344 -1.0000 -1.0000 1909684 1587154821.80 151.4444 60.0006 32.0000 1.9671 1.9705 417.3945 418.2901 0.1345 -1.0000 -1.0000 1909746 1587154821.90 151.4444 60.0006 32.0000 1.9665 1.9700 417.6783 418.5731 0.1343 -1.0000 -1.0000 1909809 1587154822.00 151.5760 60.0006 32.0000 1.9668 1.9703 417.5797 418.4741 0.1343 -1.0000 -1.0000 1910059 1587154822.10 151.5760 60.0006 32.0000 1.9677 1.9712 417.4095 418.3041 0.1344 -1.0000 -1.0000 1910121 1587154822.20 151.5760 60.0006 32.0000 1.9677 1.9712 417.3628 418.2572 0.1344 -1.0000 -1.0000 1910168 1587154822.30 151.5740 60.0006 32.0000 1.9671 1.9706 417.5329 418.4271 0.1343 -1.0000 -1.0000 1910246 1587154822.40 151.4928 60.0006 32.0000 1.9661 1.9696 417.5842 418.4790 0.1343 -1.0000 -1.0000 1910309 1587154822.50 151.4928 60.0006 32.0000 1.9664 1.9699 417.4667 418.3605 0.1343 -1.0000 -1.0000 1910496 1587154822.60 151.4928 60.0006 32.0000 1.9668 1.9702 417.3427 418.2369 0.1343 -1.0000 -1.0000 1910574 1587154822.70 151.4928 60.0006 32.0000 1.9667 1.9702 417.4099 418.3018 0.1341 -1.0000 -1.0000 1910637 1587154822.80 151.4928 60.0006 32.0000 1.9664 1.9699 417.5691 418.4635 0.1344 -1.0000 -1.0000 1910699 1587154822.90 151.4928 60.0006 32.0000 1.9669 1.9703 417.5660 418.4603 0.1343 -1.0000 -1.0000 1910762 1587154823.00 151.4655 60.0006 32.0000 1.9675 1.9709 417.4948 418.3882 0.1341 -1.0000 -1.0000 1911246 1587154823.10 151.4563 60.0006 32.0000 1.9670 1.9705 417.4168 418.3090 0.1340 -1.0000 -1.0000 1911308 1587154823.20 151.4563 60.0006 32.0000 1.9669 1.9704 417.5006 418.3942 0.1342 -1.0000 -1.0000 1911371 1587154823.30 151.4563 60.0006 32.0000 1.9663 1.9698 417.6522 418.5455 0.1342 -1.0000 -1.0000 1911433 1587154823.40 151.4563 60.0006 32.0000 1.9670 1.9705 417.5276 418.4209 0.1341 -1.0000 -1.0000 1911511 1587154823.50 151.4717 60.0006 32.0000 1.9667 1.9701 417.4651 418.3582 0.1342 -1.0000 -1.0000 1911574 1587154823.60 151.4717 60.0006 32.0000 1.9674 1.9709 417.6005 418.4939 0.1342 -1.0000 -1.0000 1911636 1587154823.70 151.4717 60.0006 32.0000 1.9664 1.9699 417.6604 418.5536 0.1341 -1.0000 -1.0000 1911714 1587154823.80 151.4717 60.0006 32.0000 1.9672 1.9706 417.3454 418.2376 0.1340 -1.0000 -1.0000 1911777 1587154823.90 151.4717 60.0006 32.0000 1.9669 1.9704 417.3676 418.2591 0.1340 -1.0000 -1.0000 1911839 1587154824.00 151.4634 60.0006 32.0000 1.9669 1.9704 417.4019 418.2924 0.1338 -1.0000 -1.0000 1911996 1587154824.10 151.4634 60.0006 32.0000 1.9661 1.9696 417.6040 418.4962 0.1340 -1.0000 -1.0000 1912058 1587154824.20 151.4634 60.0006 32.0000 1.9668 1.9702 417.4541 418.3462 0.1339 -1.0000 -1.0000 1912121 1587154824.30 151.4634 60.0006 32.0000 1.9674 1.9709 417.4152 418.3069 0.1340 -1.0000 -1.0000 1912199 1587154824.40 151.4634 60.0006 32.0000 1.9667 1.9701 417.5100 418.4008 0.1338 -1.0000 -1.0000 1912261 1587154824.50 151.4798 60.0006 32.0000 1.9668 1.9702 417.4800 418.3706 0.1339 -1.0000 -1.0000 1912730 1587154824.60 151.5193 60.0006 32.0000 1.9674 1.9709 417.4315 418.3224 0.1338 -1.0000 -1.0000 1912808 1587154824.70 151.5193 60.0006 32.0000 1.9670 1.9705 417.4169 418.3065 0.1337 -1.0000 -1.0000 1912870 1587154824.80 151.5193 60.0006 32.0000 1.9666 1.9701 417.5389 418.4300 0.1338 -1.0000 -1.0000 1912933 1587154824.90 151.5193 60.0006 32.0000 1.9667 1.9701 417.6513 418.5425 0.1338 -1.0000 -1.0000 1913027 1587154825.00 151.5193 60.0006 32.0000 1.9674 1.9708 417.4524 418.3426 0.1337 -1.0000 -1.0000 1913089 1587154825.10 151.4727 60.0010 32.0000 1.9672 1.9707 417.3847 418.2738 0.1336 -1.0000 -1.0000 1913152 1587154825.20 151.4727 60.0010 32.0000 1.9669 1.9704 417.4336 418.3233 0.1337 -1.0000 -1.0000 1913214 1587154825.30 151.4727 60.0010 32.0000 1.9667 1.9701 417.6729 418.5629 0.1336 -1.0000 -1.0000 1913277 1587154825.40 151.4727 60.0010 32.0000 1.9675 1.9709 417.5553 418.4441 0.1335 -1.0000 -1.0000 1913355 1587154825.50 151.4727 60.0010 32.0000 1.9678 1.9713 417.4707 418.3595 0.1335 -1.0000 -1.0000 1913417 1587154825.60 151.4727 60.0010 32.0000 1.9679 1.9713 417.4486 418.3375 0.1335 -1.0000 -1.0000 1914479 1587154825.70 151.4727 60.0010 32.0000 1.9675 1.9710 417.6808 418.5699 0.1334 -1.0000 -1.0000 1914542 1587154825.80 151.5968 60.0010 32.0000 1.9670 1.9704 417.6273 418.5156 0.1334 -1.0000 -1.0000 1914604 1587154825.90 151.5968 60.0010 32.0000 1.9679 1.9714 417.4900 418.3780 0.1334 -1.0000 -1.0000 1914667 1587154826.00 151.5968 60.0010 32.0000 1.9680 1.9714 417.5610 418.4481 0.1332 -1.0000 -1.0000 1914761 1587154826.10 151.5968 60.0010 32.0000 1.9672 1.9706 417.5610 418.4484 0.1333 -1.0000 -1.0000 1914823 1587154826.20 151.5900 60.0010 32.0000 1.9672 1.9707 417.5294 418.4174 0.1334 -1.0000 -1.0000 1914886 1587154826.30 151.4377 60.0010 32.0000 1.9674 1.9708 417.3384 418.2256 0.1333 -1.0000 -1.0000 1914964 1587154826.40 151.4377 60.0010 32.0000 1.9671 1.9705 417.5486 418.4360 0.1333 -1.0000 -1.0000 1915026 1587154826.50 151.4377 60.0010 32.0000 1.9667 1.9701 417.6921 418.5808 0.1334 -1.0000 -1.0000 1915089 1587154826.60 151.4377 60.0010 32.0000 1.9676 1.9710 417.6140 418.5019 0.1334 -1.0000 -1.0000 1915151 1587154826.70 151.4377 60.0010 32.0000 1.9676 1.9711 417.4039 418.2916 0.1333 -1.0000 -1.0000 1915229 1587154826.80 151.4377 60.0010 32.0000 1.9679 1.9713 417.5908 418.4785 0.1333 -1.0000 -1.0000 1915292 1587154826.90 151.5534 60.0010 32.0000 1.9673 1.9708 417.6773 418.5652 0.1333 -1.0000 -1.0000 1915354 1587154827.00 151.5928 60.0010 32.0000 1.9674 1.9708 417.4316 418.3190 0.1334 -1.0000 -1.0000 1915417 1587154827.10 151.5928 60.0010 32.0000 1.9673 1.9708 417.4425 418.3304 0.1334 -1.0000 -1.0000 1915479 1587154827.20 151.5961 60.0010 32.0000 1.9669 1.9703 417.6373 418.5251 0.1332 -1.0000 -1.0000 1915557 1587154827.30 151.6052 60.0010 32.0000 1.9673 1.9707 417.5725 418.4598 0.1333 -1.0000 -1.0000 1915620 1587154827.40 151.6052 60.0010 32.0000 1.9679 1.9714 417.3886 418.2759 0.1333 -1.0000 -1.0000 1915698 1587154827.50 151.6052 60.0010 32.0000 1.9672 1.9706 417.4992 418.3860 0.1332 -1.0000 -1.0000 1915760 1587154827.60 151.6052 60.0010 32.0000 1.9670 1.9705 417.6103 418.4971 0.1331 -1.0000 -1.0000 1915838 1587154827.70 151.6052 60.0010 32.0000 1.9675 1.9710 417.5559 418.4435 0.1333 -1.0000 -1.0000 1915901 1587154827.80 151.6052 60.0010 32.0000 1.9674 1.9709 417.3849 418.2719 0.1333 -1.0000 -1.0000 1915964 1587154827.90 151.6052 60.0010 32.0000 1.9677 1.9711 417.4818 418.3692 0.1333 -1.0000 -1.0000 1916026 1587154828.00 151.6052 60.0010 32.0000 1.9673 1.9707 417.6385 418.5271 0.1334 -1.0000 -1.0000 1916104 1587154828.10 151.6052 60.0010 32.0000 1.9677 1.9712 417.4637 418.3510 0.1333 -1.0000 -1.0000 1916167 1587154828.20 151.6052 60.0010 32.0000 1.9677 1.9711 417.4773 418.3643 0.1332 -1.0000 -1.0000 1916229 1587154828.30 151.4801 60.0010 32.0000 1.9672 1.9707 417.5735 418.4615 0.1334 -1.0000 -1.0000 1916291 1587154828.40 151.4536 60.0010 32.0000 1.9673 1.9707 417.4778 418.3649 0.1333 -1.0000 -1.0000 1916370 1587154828.50 151.4536 60.0010 32.0000 1.9680 1.9715 417.3873 418.2748 0.1333 -1.0000 -1.0000 1916417 1587154828.60 151.4536 60.0010 32.0000 1.9673 1.9708 417.3797 418.2672 0.1333 -1.0000 -1.0000 1916495 1587154828.70 151.4536 60.0010 32.0000 1.9673 1.9707 417.6677 418.5548 0.1332 -1.0000 -1.0000 1916994 1587154828.80 151.4536 60.0010 32.0000 1.9678 1.9712 417.5109 418.3977 0.1332 -1.0000 -1.0000 1917057 1587154828.90 151.5814 60.0010 32.0000 1.9678 1.9712 417.3190 418.2050 0.1331 -1.0000 -1.0000 1917119 1587154829.00 151.6131 60.0010 32.0000 1.9671 1.9705 417.4461 418.3322 0.1331 -1.0000 -1.0000 1917182 1587154829.10 151.6131 60.0010 32.0000 1.9677 1.9712 417.6088 418.4954 0.1331 -1.0000 -1.0000 1917244 1587154829.20 151.6131 60.0010 32.0000 1.9679 1.9713 417.3847 418.2700 0.1330 -1.0000 -1.0000 1917323 1587154829.30 151.6131 60.0010 32.0000 1.9669 1.9704 417.3974 418.2820 0.1329 -1.0000 -1.0000 1917385 1587154829.40 151.6131 60.0010 32.0000 1.9665 1.9699 417.5712 418.4558 0.1329 -1.0000 -1.0000 1917463 1587154829.50 151.4987 60.0010 32.0000 1.9676 1.9711 417.3654 418.2501 0.1330 -1.0000 -1.0000 1917526 1587154829.60 151.4987 60.0010 32.0000 1.9679 1.9713 417.3521 418.2370 0.1330 -1.0000 -1.0000 1917588 1587154829.70 151.4987 60.0010 32.0000 1.9675 1.9710 417.4996 418.3856 0.1330 -1.0000 -1.0000 1917775 1587154829.80 151.4987 60.0010 32.0000 1.9661 1.9696 417.5413 418.4272 0.1331 -1.0000 -1.0000 1917838 1587154829.90 151.4987 60.0010 32.0000 1.9667 1.9701 417.4232 418.3099 0.1331 -1.0000 -1.0000 1917900 1587154830.00 151.4657 60.0003 32.0000 1.9676 1.9711 417.3625 418.2475 0.1330 -1.0000 -1.0000 1917963 1587154830.10 151.4648 60.0002 32.0000 1.9667 1.9701 417.4447 418.3297 0.1329 -1.0000 -1.0000 1918041 1587154830.20 151.4648 60.0002 32.0000 1.9671 1.9705 417.5187 418.4039 0.1329 -1.0000 -1.0000 1918260 1587154830.30 151.4648 60.0002 32.0000 1.9675 1.9710 417.3504 418.2348 0.1330 -1.0000 -1.0000 1918338 1587154830.40 151.4648 60.0002 32.0000 1.9674 1.9709 417.3869 418.2725 0.1330 -1.0000 -1.0000 1918400 1587154830.50 151.4648 60.0002 32.0000 1.9665 1.9699 417.4947 418.3816 0.1332 -1.0000 -1.0000 1918463 1587154830.60 151.5107 60.0002 32.0000 1.9668 1.9703 417.5770 418.4642 0.1332 -1.0000 -1.0000 1918541 1587154830.70 151.5107 60.0002 32.0000 1.9670 1.9704 417.5662 418.4532 0.1332 -1.0000 -1.0000 1918760 1587154830.80 151.5107 60.0002 32.0000 1.9681 1.9715 417.4778 418.3639 0.1332 -1.0000 -1.0000 1918822 1587154830.90 151.5107 60.0002 32.0000 1.9679 1.9713 417.4333 418.3204 0.1332 -1.0000 -1.0000 1918900 1587154831.00 151.5107 60.0002 32.0000 1.9666 1.9700 417.5836 418.4705 0.1331 -1.0000 -1.0000 1918963 1587154831.10 151.5536 60.0002 32.0000 1.9677 1.9711 417.6320 418.5184 0.1331 -1.0000 -1.0000 1919025 1587154831.20 151.5536 60.0002 32.0000 1.9677 1.9712 417.3959 418.2819 0.1331 -1.0000 -1.0000 1919791 1587154831.30 151.5536 60.0002 32.0000 1.9678 1.9712 417.5488 418.4357 0.1333 -1.0000 -1.0000 1919853 1587154831.40 151.5536 60.0002 32.0000 1.9671 1.9705 417.5663 418.4536 0.1332 -1.0000 -1.0000 1919931 1587154831.50 151.5536 60.0002 32.0000 1.9674 1.9708 417.3332 418.2196 0.1332 -1.0000 -1.0000 1919994 1587154831.60 151.5536 60.0002 32.0000 1.9680 1.9715 417.3229 418.2089 0.1331 -1.0000 -1.0000 1920056 1587154831.70 151.4750 60.0002 32.0000 1.9666 1.9701 417.5351 418.4213 0.1331 -1.0000 -1.0000 1920135 1587154831.80 151.4750 60.0002 32.0000 1.9670 1.9704 417.6335 418.5199 0.1332 -1.0000 -1.0000 1920197 1587154831.90 151.4750 60.0002 32.0000 1.9680 1.9715 417.4203 418.3070 0.1332 -1.0000 -1.0000 1920260 1587154832.00 151.4750 60.0002 32.0000 1.9675 1.9709 417.2966 418.1825 0.1332 -1.0000 -1.0000 1920338 1587154832.10 151.4750 60.0002 32.0000 1.9663 1.9697 417.5410 418.4287 0.1333 -1.0000 -1.0000 1920400 1587154832.20 151.4842 60.0002 32.0000 1.9671 1.9705 417.6250 418.5129 0.1333 -1.0000 -1.0000 1920463 1587154832.30 151.5393 60.0002 32.0000 1.9677 1.9711 417.5096 418.3982 0.1334 -1.0000 -1.0000 1920541 1587154832.40 151.5393 60.0002 32.0000 1.9688 1.9722 417.4680 418.3557 0.1333 -1.0000 -1.0000 1920603 1587154832.50 151.5393 60.0002 32.0000 1.9668 1.9703 417.5770 418.4644 0.1333 -1.0000 -1.0000 1920666 1587154832.60 151.5393 60.0002 32.0000 1.9666 1.9701 417.5821 418.4700 0.1333 -1.0000 -1.0000 1920728 1587154832.70 151.5393 60.0002 32.0000 1.9674 1.9708 417.4406 418.3281 0.1333 -1.0000 -1.0000 1920790 1587154832.80 151.4288 60.0002 32.0000 1.9673 1.9707 417.4169 418.3051 0.1335 -1.0000 -1.0000 1920869 1587154832.90 151.4288 60.0002 32.0000 1.9672 1.9706 417.5669 418.4553 0.1334 -1.0000 -1.0000 1920931 1587154833.00 151.4288 60.0002 32.0000 1.9660 1.9695 417.6497 418.5391 0.1336 -1.0000 -1.0000 1921009 1587154833.10 151.4288 60.0002 32.0000 1.9672 1.9707 417.5149 418.4045 0.1336 -1.0000 -1.0000 1921072 1587154833.20 151.4288 60.0002 32.0000 1.9678 1.9712 417.3582 418.2475 0.1336 -1.0000 -1.0000 1921134 1587154833.30 151.4288 60.0002 32.0000 1.9672 1.9706 417.4590 418.3483 0.1336 -1.0000 -1.0000 1921197 1587154833.40 151.4464 60.0002 32.0000 1.9669 1.9703 417.5068 418.3971 0.1337 -1.0000 -1.0000 1921275 1587154833.50 151.5315 60.0002 32.0000 1.9665 1.9699 417.5535 418.4444 0.1338 -1.0000 -1.0000 1921337 1587154833.60 151.5315 60.0002 32.0000 1.9678 1.9712 417.3534 418.2438 0.1338 -1.0000 -1.0000 1921400 1587154833.70 151.5315 60.0002 32.0000 1.9668 1.9702 417.4232 418.3128 0.1337 -1.0000 -1.0000 1921478 1587154833.80 151.5315 60.0002 32.0000 1.9670 1.9704 417.4947 418.3856 0.1338 -1.0000 -1.0000 1921743 1587154833.90 151.5315 60.0002 32.0000 1.9668 1.9702 417.4417 418.3329 0.1339 -1.0000 -1.0000 1921806 1587154834.00 151.4465 60.0002 32.0000 1.9679 1.9713 417.3417 418.2336 0.1340 -1.0000 -1.0000 1921884 1587154834.10 151.4465 60.0002 32.0000 1.9680 1.9714 417.3774 418.2685 0.1339 -1.0000 -1.0000 1921947 1587154834.20 151.4465 60.0002 32.0000 1.9663 1.9697 417.5285 418.4206 0.1340 -1.0000 -1.0000 1922009 1587154834.30 151.4465 60.0002 32.0000 1.9677 1.9712 417.5878 418.4805 0.1341 -1.0000 -1.0000 1922493 1587154834.40 151.4465 60.0002 32.0000 1.9684 1.9719 417.3852 418.2781 0.1341 -1.0000 -1.0000 1922556 1587154834.50 151.5441 60.0002 32.0000 1.9673 1.9708 417.4496 418.3424 0.1341 -1.0000 -1.0000 1922634 1587154834.60 151.5550 60.0002 32.0000 1.9676 1.9711 417.4938 418.3866 0.1341 -1.0000 -1.0000 1922696 1587154834.70 151.5550 60.0002 32.0000 1.9676 1.9710 417.4898 418.3827 0.1341 -1.0000 -1.0000 1922759 1587154834.80 151.5550 60.0002 32.0000 1.9673 1.9707 417.3333 418.2256 0.1341 -1.0000 -1.0000 1922821 1587154834.90 151.5550 60.0002 32.0000 1.9671 1.9706 417.4380 418.3310 0.1342 -1.0000 -1.0000 1922899 1587154835.00 151.5504 60.0002 32.0000 1.9670 1.9704 417.6310 418.5258 0.1343 -1.0000 -1.0000 1922962 1587154835.10 151.5116 59.9997 32.0000 1.9678 1.9713 417.4479 418.3417 0.1343 -1.0000 -1.0000 1923024 1587154835.20 151.5116 59.9997 32.0000 1.9673 1.9708 417.2872 418.1806 0.1343 -1.0000 -1.0000 1923102 1587154835.30 151.5116 59.9997 32.0000 1.9668 1.9703 417.5130 418.4080 0.1344 -1.0000 -1.0000 1923587 1587154835.40 151.5116 59.9997 32.0000 1.9671 1.9706 417.6307 418.5254 0.1343 -1.0000 -1.0000 1923665 1587154835.50 151.5116 59.9997 32.0000 1.9678 1.9713 417.4534 418.3476 0.1343 -1.0000 -1.0000 1923727 1587154835.60 151.5716 59.9997 32.0000 1.9676 1.9711 417.3813 418.2757 0.1343 -1.0000 -1.0000 1923790 1587154835.70 151.5716 59.9997 32.0000 1.9668 1.9703 417.5497 418.4442 0.1343 -1.0000 -1.0000 1923868 1587154835.80 151.5716 59.9997 32.0000 1.9671 1.9706 417.4274 418.3219 0.1344 -1.0000 -1.0000 1923931 1587154835.90 151.5716 59.9997 32.0000 1.9680 1.9715 417.4101 418.3046 0.1344 -1.0000 -1.0000 1924055 1587154836.00 151.5716 59.9997 32.0000 1.9677 1.9712 417.4881 418.3824 0.1343 -1.0000 -1.0000 1924134 1587154836.10 151.5716 59.9997 32.0000 1.9671 1.9706 417.6326 418.5267 0.1343 -1.0000 -1.0000 1924196 1587154836.20 151.4347 59.9997 32.0000 1.9671 1.9705 417.4830 418.3775 0.1344 -1.0000 -1.0000 1924259 1587154836.30 151.4347 59.9997 32.0000 1.9675 1.9709 417.3171 418.2111 0.1343 -1.0000 -1.0000 1924321 1587154836.40 151.4347 59.9997 32.0000 1.9676 1.9711 417.3640 418.2585 0.1344 -1.0000 -1.0000 1924540 1587154836.50 151.4347 59.9997 32.0000 1.9669 1.9704 417.5143 418.4087 0.1343 -1.0000 -1.0000 1924602 1587154836.60 151.4347 59.9997 32.0000 1.9663 1.9698 417.6155 418.5104 0.1344 -1.0000 -1.0000 1924680 1587154836.70 151.4347 59.9997 32.0000 1.9670 1.9705 417.4389 418.3330 0.1343 -1.0000 -1.0000 1924743 1587154836.80 151.5165 59.9997 32.0000 1.9677 1.9712 417.3532 418.2470 0.1342 -1.0000 -1.0000 1924805 1587154836.90 151.5228 59.9997 32.0000 1.9671 1.9706 417.4295 418.3229 0.1343 -1.0000 -1.0000 1925055 1587154837.00 151.5228 59.9997 32.0000 1.9668 1.9703 417.4936 418.3876 0.1343 -1.0000 -1.0000 1925118 1587154837.10 151.5228 59.9997 32.0000 1.9676 1.9710 417.4058 418.3008 0.1345 -1.0000 -1.0000 1925180 1587154837.20 151.5228 59.9997 32.0000 1.9677 1.9712 417.3484 418.2428 0.1343 -1.0000 -1.0000 1925243 1587154837.30 151.5228 59.9997 32.0000 1.9668 1.9703 417.5421 418.4356 0.1342 -1.0000 -1.0000 1925305 1587154837.40 151.4205 59.9997 32.0000 1.9671 1.9706 417.6001 418.4943 0.1342 -1.0000 -1.0000 1925508 1587154837.50 151.4205 59.9997 32.0000 1.9668 1.9703 417.5180 418.4119 0.1343 -1.0000 -1.0000 1925571 1587154837.60 151.4205 59.9997 32.0000 1.9673 1.9707 417.4340 418.3276 0.1343 -1.0000 -1.0000 1925633 1587154837.70 151.4205 59.9997 32.0000 1.9680 1.9715 417.3799 418.2745 0.1344 -1.0000 -1.0000 1925711 1587154837.80 151.4205 59.9997 32.0000 1.9669 1.9704 417.5152 418.4090 0.1342 -1.0000 -1.0000 1925774 1587154837.90 151.4471 59.9997 32.0000 1.9670 1.9705 417.6220 418.5183 0.1345 -1.0000 -1.0000 1926492 1587154838.00 151.5493 59.9997 32.0000 1.9675 1.9709 417.4630 418.3571 0.1343 -1.0000 -1.0000 1926571 1587154838.10 151.5493 59.9997 32.0000 1.9678 1.9713 417.4363 418.3297 0.1342 -1.0000 -1.0000 1926633 1587154838.20 151.5493 59.9997 32.0000 1.9662 1.9697 417.5716 418.4664 0.1344 -1.0000 -1.0000 1926695 1587154838.30 151.5493 59.9997 32.0000 1.9661 1.9696 417.4805 418.3753 0.1343 -1.0000 -1.0000 1926820 1587154838.40 151.5493 59.9997 32.0000 1.9680 1.9715 417.3546 418.2485 0.1344 -1.0000 -1.0000 1927008 1587154838.50 151.4413 59.9997 32.0000 1.9671 1.9705 417.3581 418.2519 0.1343 -1.0000 -1.0000 1927070 1587154838.60 151.4413 59.9997 32.0000 1.9669 1.9703 417.5985 418.4923 0.1342 -1.0000 -1.0000 1927148 1587154838.70 151.4413 59.9997 32.0000 1.9667 1.9702 417.6076 418.5019 0.1343 -1.0000 -1.0000 1927226 1587154838.80 151.4413 59.9997 32.0000 1.9678 1.9713 417.2672 418.1611 0.1344 -1.0000 -1.0000 1927289 1587154838.90 151.4413 59.9997 32.0000 1.9681 1.9715 417.3632 418.2573 0.1343 -1.0000 -1.0000 1927367 1587154839.00 151.4413 59.9997 32.0000 1.9670 1.9705 417.4727 418.3668 0.1343 -1.0000 -1.0000 1927430 1587154839.10 151.5134 59.9997 32.0000 1.9664 1.9699 417.5473 418.4410 0.1342 -1.0000 -1.0000 1927492 1587154839.20 151.5134 59.9997 32.0000 1.9686 1.9720 417.4455 418.3390 0.1342 -1.0000 -1.0000 1927570 1587154839.30 151.5134 59.9997 32.0000 1.9677 1.9712 417.3501 418.2432 0.1342 -1.0000 -1.0000 1927633 1587154839.40 151.5134 59.9997 32.0000 1.9675 1.9709 417.4077 418.3007 0.1342 -1.0000 -1.0000 1927711 1587154839.50 151.5134 59.9997 32.0000 1.9671 1.9705 417.5893 418.4835 0.1343 -1.0000 -1.0000 1927773 1587154839.60 151.4699 59.9993 32.0000 1.9674 1.9708 417.4633 418.3576 0.1344 -1.0000 -1.0000 1927836 1587154839.70 151.4699 59.9993 32.0000 1.9678 1.9713 417.4035 418.2969 0.1341 -1.0000 -1.0000 1927914 1587154839.80 151.4699 59.9993 32.0000 1.9673 1.9707 417.3891 418.2817 0.1342 -1.0000 -1.0000 1927976 1587154839.90 151.4699 59.9993 32.0000 1.9660 1.9695 417.5869 418.4802 0.1341 -1.0000 -1.0000 1928039 1587154840.00 151.4699 59.9993 32.0000 1.9674 1.9709 417.4942 418.3864 0.1340 -1.0000 -1.0000 1928101 1587154840.10 151.4699 59.9993 32.0000 1.9671 1.9706 417.3660 418.2584 0.1341 -1.0000 -1.0000 1928179 1587154840.20 151.4699 59.9993 32.0000 1.9670 1.9705 417.4019 418.2947 0.1341 -1.0000 -1.0000 1928242 1587154840.30 151.4699 59.9993 32.0000 1.9668 1.9702 417.5851 418.4779 0.1341 -1.0000 -1.0000 1928304 1587154840.40 151.4699 59.9993 32.0000 1.9674 1.9708 417.4186 418.3106 0.1339 -1.0000 -1.0000 1928367 1587154840.50 151.4699 59.9993 32.0000 1.9684 1.9718 417.4430 418.3353 0.1341 -1.0000 -1.0000 1928508 1587154840.60 151.4699 59.9993 32.0000 1.9676 1.9711 417.5656 418.4573 0.1339 -1.0000 -1.0000 1928570 1587154840.70 151.4911 59.9993 32.0000 1.9670 1.9704 417.5712 418.4629 0.1339 -1.0000 -1.0000 1928633 1587154840.80 151.4911 59.9993 32.0000 1.9670 1.9704 417.4110 418.3022 0.1339 -1.0000 -1.0000 1928695 1587154840.90 151.4911 59.9993 32.0000 1.9678 1.9712 417.3723 418.2639 0.1339 -1.0000 -1.0000 1928773 1587154841.00 151.4911 59.9993 32.0000 1.9673 1.9708 417.5294 418.4210 0.1339 -1.0000 -1.0000 1929257 1587154841.10 151.4911 59.9993 32.0000 1.9670 1.9705 417.5963 418.4868 0.1337 -1.0000 -1.0000 1929320 1587154841.20 151.4911 59.9993 32.0000 1.9674 1.9708 417.5590 418.4500 0.1338 -1.0000 -1.0000 1929382 1587154841.30 151.5703 59.9993 32.0000 1.9673 1.9707 417.3895 418.2795 0.1337 -1.0000 -1.0000 1929445 1587154841.40 151.5703 59.9993 32.0000 1.9665 1.9700 417.5482 418.4395 0.1339 -1.0000 -1.0000 1929523 1587154841.50 151.5703 59.9993 32.0000 1.9667 1.9702 417.6295 418.5211 0.1338 -1.0000 -1.0000 1929757 1587154841.60 151.5703 59.9993 32.0000 1.9671 1.9705 417.5907 418.4818 0.1339 -1.0000 -1.0000 1929820 1587154841.70 151.5703 59.9993 32.0000 1.9674 1.9708 417.2869 418.1752 0.1336 -1.0000 -1.0000 1929898 1587154841.80 151.5703 59.9993 32.0000 1.9677 1.9712 417.3658 418.2569 0.1339 -1.0000 -1.0000 1929960 1587154841.90 151.4633 59.9993 32.0000 1.9657 1.9691 417.5227 418.4134 0.1337 -1.0000 -1.0000 1930023 1587154842.00 151.4633 59.9993 32.0000 1.9662 1.9697 417.6252 418.5159 0.1337 -1.0000 -1.0000 1930085 1587154842.10 151.4633 59.9993 32.0000 1.9674 1.9708 417.4584 418.3483 0.1337 -1.0000 -1.0000 1930273 1587154842.20 151.4633 59.9993 32.0000 1.9675 1.9710 417.4095 418.2995 0.1337 -1.0000 -1.0000 1930335 1587154842.30 151.4859 59.9993 32.0000 1.9670 1.9705 417.4375 418.3265 0.1337 -1.0000 -1.0000 1930397 1587154842.40 151.7959 59.9993 32.0000 1.9661 1.9695 417.5365 418.4272 0.1337 -1.0000 -1.0000 1930460 1587154842.50 151.7959 59.9993 32.0000 1.9670 1.9704 417.4974 418.3872 0.1336 -1.0000 -1.0000 1930538 1587154842.60 151.7959 59.9993 32.0000 1.9685 1.9720 417.4391 418.3287 0.1337 -1.0000 -1.0000 1930773 1587154842.70 151.7959 59.9993 32.0000 1.9696 1.9730 417.4977 418.3880 0.1337 -1.0000 -1.0000 1930835 1587154842.80 151.7959 59.9993 32.0000 1.9691 1.9726 417.6698 418.5602 0.1337 -1.0000 -1.0000 1930897 1587154842.90 151.8040 59.9993 32.0000 1.9691 1.9725 417.8400 418.7301 0.1336 -1.0000 -1.0000 1930960 1587154843.00 151.8468 59.9993 32.0000 1.9693 1.9728 417.6910 418.5805 0.1335 -1.0000 -1.0000 1931022 1587154843.10 151.8468 59.9993 32.0000 1.9691 1.9726 417.5107 418.4007 0.1336 -1.0000 -1.0000 1931835 1587154843.20 151.8468 59.9993 32.0000 1.9689 1.9723 417.5694 418.4580 0.1334 -1.0000 -1.0000 1931913 1587154843.30 151.8468 59.9993 32.0000 1.9680 1.9714 417.7569 418.6448 0.1333 -1.0000 -1.0000 1931991 1587154843.40 151.8468 59.9993 32.0000 1.9686 1.9721 417.7648 418.6552 0.1336 -1.0000 -1.0000 1932053 1587154843.50 151.6934 59.9993 32.0000 1.9696 1.9731 417.5672 418.4563 0.1335 -1.0000 -1.0000 1932116 1587154843.60 151.5828 59.9993 32.0000 1.9684 1.9719 417.6900 418.5789 0.1334 -1.0000 -1.0000 1932179 1587154843.70 151.5828 59.9993 32.0000 1.9678 1.9713 417.6674 418.5561 0.1334 -1.0000 -1.0000 1932257 1587154843.80 151.5828 59.9993 32.0000 1.9687 1.9722 417.4747 418.3627 0.1333 -1.0000 -1.0000 1932319 1587154843.90 151.5828 59.9993 32.0000 1.9691 1.9726 417.5012 418.3888 0.1334 -1.0000 -1.0000 1932381 1587154844.00 151.5828 59.9993 32.0000 1.9680 1.9714 417.6677 418.5564 0.1334 -1.0000 -1.0000 1932460 1587154844.10 151.6439 59.9993 32.0000 1.9681 1.9716 417.6711 418.5596 0.1334 -1.0000 -1.0000 1932522 1587154844.20 151.6538 59.9993 32.0000 1.9680 1.9715 417.4773 418.3653 0.1333 -1.0000 -1.0000 1932584 1587154844.30 151.6538 59.9993 32.0000 1.9679 1.9714 417.4571 418.3456 0.1335 -1.0000 -1.0000 1932647 1587154844.40 151.6538 59.9993 32.0000 1.9669 1.9704 417.5482 418.4368 0.1334 -1.0000 -1.0000 1932710 1587154844.50 151.6538 59.9993 32.0000 1.9668 1.9702 417.5889 418.4776 0.1335 -1.0000 -1.0000 1932788 1587154844.60 151.6517 59.9993 32.0000 1.9672 1.9707 417.5458 418.4349 0.1335 -1.0000 -1.0000 1932850 1587154844.70 151.6197 59.9995 32.0000 1.9679 1.9714 417.3403 418.2281 0.1335 -1.0000 -1.0000 1932913 1587154844.80 151.6197 59.9995 32.0000 1.9670 1.9704 417.6648 418.5543 0.1335 -1.0000 -1.0000 1932975 1587154844.90 151.6197 59.9995 32.0000 1.9670 1.9704 417.5589 418.4478 0.1335 -1.0000 -1.0000 1933053 1587154845.00 151.6197 59.9995 32.0000 1.9673 1.9707 417.4616 418.3510 0.1336 -1.0000 -1.0000 1933116 1587154845.10 151.6197 59.9995 32.0000 1.9673 1.9707 417.4057 418.2946 0.1335 -1.0000 -1.0000 1933178 1587154845.20 151.6197 59.9995 32.0000 1.9671 1.9705 417.5610 418.4507 0.1337 -1.0000 -1.0000 1933256 1587154845.30 151.6197 59.9995 32.0000 1.9676 1.9710 417.6883 418.5777 0.1335 -1.0000 -1.0000 1933319 1587154845.40 151.6197 59.9995 32.0000 1.9671 1.9706 417.6328 418.5224 0.1336 -1.0000 -1.0000 1933381 1587154845.50 151.6197 59.9995 32.0000 1.9680 1.9714 417.5379 418.4271 0.1335 -1.0000 -1.0000 1933444 1587154845.60 151.6197 59.9995 32.0000 1.9680 1.9714 417.3820 418.2715 0.1337 -1.0000 -1.0000 1933506 1587154845.70 151.6237 59.9995 32.0000 1.9670 1.9704 417.4867 418.3765 0.1336 -1.0000 -1.0000 1933756 1587154845.80 151.6268 59.9995 32.0000 1.9670 1.9704 417.5820 418.4713 0.1336 -1.0000 -1.0000 1933819 1587154845.90 151.6268 59.9995 32.0000 1.9687 1.9721 417.4482 418.3390 0.1338 -1.0000 -1.0000 1933881 1587154846.00 151.6268 59.9995 32.0000 1.9679 1.9714 417.4030 418.2924 0.1335 -1.0000 -1.0000 1933944 1587154846.10 151.6268 59.9995 32.0000 1.9674 1.9708 417.4568 418.3466 0.1337 -1.0000 -1.0000 1934006 1587154846.20 151.6268 59.9995 32.0000 1.9671 1.9706 417.6232 418.5126 0.1334 -1.0000 -1.0000 1934287 1587154846.30 151.6256 59.9995 32.0000 1.9672 1.9706 417.4836 418.3707 0.1333 -1.0000 -1.0000 1934350 1587154846.40 151.5962 59.9995 32.0000 1.9681 1.9716 417.4215 418.3106 0.1335 -1.0000 -1.0000 1934412 1587154846.50 151.5962 59.9995 32.0000 1.9679 1.9713 417.4127 418.3012 0.1335 -1.0000 -1.0000 1934475 1587154846.60 151.5962 59.9995 32.0000 1.9676 1.9710 417.6072 418.4968 0.1336 -1.0000 -1.0000 1934569 1587154846.70 151.5962 59.9995 32.0000 1.9676 1.9710 417.4297 418.3191 0.1336 -1.0000 -1.0000 1934756 1587154846.80 151.5962 59.9995 32.0000 1.9688 1.9722 417.3728 418.2614 0.1335 -1.0000 -1.0000 1934818 1587154846.90 151.5235 59.9995 32.0000 1.9680 1.9714 417.5598 418.4492 0.1336 -1.0000 -1.0000 1934896 1587154847.00 151.5235 59.9995 32.0000 1.9676 1.9710 417.3923 418.2806 0.1335 -1.0000 -1.0000 1934959 1587154847.10 151.5235 59.9995 32.0000 1.9675 1.9710 417.3433 418.2326 0.1335 -1.0000 -1.0000 1935006 1587154847.20 151.5235 59.9995 32.0000 1.9675 1.9709 417.5741 418.4630 0.1335 -1.0000 -1.0000 1935318 1587154847.30 151.5235 59.9995 32.0000 1.9667 1.9702 417.6032 418.4930 0.1336 -1.0000 -1.0000 1935365 1587154847.40 151.6063 59.9995 32.0000 1.9680 1.9715 417.4346 418.3232 0.1335 -1.0000 -1.0000 1935443 1587154847.50 151.6122 59.9995 32.0000 1.9684 1.9718 417.4087 418.2971 0.1335 -1.0000 -1.0000 1935506 1587154847.60 151.6122 59.9995 32.0000 1.9683 1.9718 417.3279 418.2165 0.1335 -1.0000 -1.0000 1935568 1587154847.70 151.6122 59.9995 32.0000 1.9683 1.9717 417.5567 418.4450 0.1334 -1.0000 -1.0000 1936287 1587154847.80 151.6122 59.9995 32.0000 1.9683 1.9717 417.5322 418.4196 0.1332 -1.0000 -1.0000 1936349 1587154847.90 151.6122 59.9995 32.0000 1.9685 1.9719 417.3724 418.2607 0.1335 -1.0000 -1.0000 1936412 1587154848.00 151.5147 59.9995 32.0000 1.9685 1.9719 417.4024 418.2903 0.1333 -1.0000 -1.0000 1936490 1587154848.10 151.4972 59.9995 32.0000 1.9675 1.9710 417.5334 418.4214 0.1334 -1.0000 -1.0000 1936552 1587154848.20 151.4972 59.9995 32.0000 1.9674 1.9709 417.5284 418.4158 0.1333 -1.0000 -1.0000 1936615 1587154848.30 151.4972 59.9995 32.0000 1.9677 1.9711 417.3869 418.2745 0.1333 -1.0000 -1.0000 1936677 1587154848.40 151.4972 59.9995 32.0000 1.9668 1.9703 417.5494 418.4365 0.1332 -1.0000 -1.0000 1936755 1587154848.50 151.4972 59.9995 32.0000 1.9672 1.9706 417.6134 418.5013 0.1333 -1.0000 -1.0000 1936802 1587154848.60 151.5412 59.9995 32.0000 1.9682 1.9716 417.5124 418.3990 0.1332 -1.0000 -1.0000 1936880 1587154848.70 151.5412 59.9995 32.0000 1.9681 1.9716 417.3679 418.2548 0.1332 -1.0000 -1.0000 1937068 1587154848.80 151.5412 59.9995 32.0000 1.9678 1.9713 417.3994 418.2856 0.1332 -1.0000 -1.0000 1937130 1587154848.90 151.5412 59.9995 32.0000 1.9673 1.9708 417.6210 418.5095 0.1334 -1.0000 -1.0000 1937208 1587154849.00 151.5412 59.9995 32.0000 1.9673 1.9708 417.5853 418.4747 0.1336 -1.0000 -1.0000 1937271 1587154849.10 151.5412 59.9995 32.0000 1.9684 1.9718 417.5186 418.4058 0.1333 -1.0000 -1.0000 1937333 1587154849.20 151.5114 59.9995 32.0000 1.9674 1.9709 417.5256 418.4131 0.1332 -1.0000 -1.0000 1937427 1587154849.30 151.5114 59.9995 32.0000 1.9669 1.9703 417.6856 418.5734 0.1333 -1.0000 -1.0000 1937490 1587154849.40 151.6154 59.9993 32.0000 1.9677 1.9711 417.5534 418.4413 0.1333 -1.0000 -1.0000 1937568 1587154849.50 151.6154 59.9993 32.0000 1.9683 1.9718 417.3541 418.2411 0.1333 -1.0000 -1.0000 1937630 1587154849.60 151.6154 59.9993 32.0000 1.9675 1.9710 417.5169 418.4040 0.1332 -1.0000 -1.0000 1937693 1587154849.70 151.6154 59.9993 32.0000 1.9669 1.9703 417.6389 418.5267 0.1334 -1.0000 -1.0000 1937755 1587154849.80 151.6154 59.9993 32.0000 1.9671 1.9705 417.6567 418.5446 0.1332 -1.0000 -1.0000 1937818 1587154849.90 151.6154 59.9993 32.0000 1.9680 1.9714 417.5219 418.4093 0.1333 -1.0000 -1.0000 1937880 1587154850.00 151.6154 59.9993 32.0000 1.9689 1.9723 417.4269 418.3139 0.1333 -1.0000 -1.0000 1937959 1587154850.10 151.6154 59.9993 32.0000 1.9682 1.9716 417.5133 418.4016 0.1335 -1.0000 -1.0000 1938021 1587154850.20 151.6154 59.9993 32.0000 1.9680 1.9715 417.6958 418.5834 0.1333 -1.0000 -1.0000 1938083 1587154850.30 151.6154 59.9993 32.0000 1.9671 1.9705 417.6398 418.5283 0.1333 -1.0000 -1.0000 1938162 1587154850.40 151.5461 59.9993 32.0000 1.9677 1.9711 417.4144 418.3011 0.1332 -1.0000 -1.0000 1938224 1587154850.50 151.4904 59.9993 32.0000 1.9673 1.9707 417.7025 418.5904 0.1333 -1.0000 -1.0000 1938286 1587154850.60 151.4904 59.9993 32.0000 1.9677 1.9711 417.5715 418.4602 0.1334 -1.0000 -1.0000 1938364 1587154850.70 151.4904 59.9993 32.0000 1.9674 1.9709 417.5232 418.4101 0.1331 -1.0000 -1.0000 1938427 1587154850.80 151.4904 59.9993 32.0000 1.9681 1.9716 417.4674 418.3550 0.1334 -1.0000 -1.0000 1938521 1587154850.90 151.4904 59.9993 32.0000 1.9685 1.9719 417.5018 418.3893 0.1332 -1.0000 -1.0000 1938599 1587154851.00 151.6380 59.9993 32.0000 1.9685 1.9719 417.6231 418.5108 0.1333 -1.0000 -1.0000 1938646 1587154851.10 151.6380 59.9993 32.0000 1.9679 1.9713 417.7575 418.6445 0.1332 -1.0000 -1.0000 1938724 1587154851.20 151.6380 59.9993 32.0000 1.9681 1.9716 417.6123 418.4999 0.1333 -1.0000 -1.0000 1938786 1587154851.30 151.6380 59.9993 32.0000 1.9682 1.9716 417.4528 418.3399 0.1332 -1.0000 -1.0000 1939067 1587154851.40 151.6380 59.9993 32.0000 1.9683 1.9718 417.5193 418.4067 0.1333 -1.0000 -1.0000 1939130 1587154851.50 151.6002 59.9993 32.0000 1.9669 1.9704 417.6783 418.5673 0.1335 -1.0000 -1.0000 1939192 1587154851.60 151.5130 59.9993 32.0000 1.9681 1.9715 417.6292 418.5169 0.1333 -1.0000 -1.0000 1939255 1587154851.70 151.5130 59.9993 32.0000 1.9684 1.9719 417.4481 418.3358 0.1333 -1.0000 -1.0000 1939333 1587154851.80 151.5130 59.9993 32.0000 1.9675 1.9709 417.5368 418.4244 0.1333 -1.0000 -1.0000 1939520 1587154851.90 151.5130 59.9993 32.0000 1.9675 1.9710 417.6525 418.5406 0.1333 -1.0000 -1.0000 1939583 1587154852.00 151.5130 59.9993 32.0000 1.9680 1.9714 417.7755 418.6637 0.1333 -1.0000 -1.0000 1939661 1587154852.10 151.5130 59.9993 32.0000 1.9682 1.9717 417.6643 418.5525 0.1333 -1.0000 -1.0000 1939723 1587154852.20 151.5130 59.9993 32.0000 1.9687 1.9721 417.5238 418.4105 0.1332 -1.0000 -1.0000 1939786 1587154852.30 151.5130 59.9993 32.0000 1.9676 1.9711 417.5230 418.4099 0.1332 -1.0000 -1.0000 1940270 1587154852.40 151.5776 59.9993 32.0000 1.9672 1.9707 417.6916 418.5798 0.1333 -1.0000 -1.0000 1940333 1587154852.50 151.5781 59.9993 32.0000 1.9683 1.9717 417.5965 418.4841 0.1333 -1.0000 -1.0000 1940395 1587154852.60 151.4762 59.9993 32.0000 1.9679 1.9714 417.5126 418.3999 0.1333 -1.0000 -1.0000 1940474 1587154852.70 151.4726 59.9993 32.0000 1.9675 1.9709 417.7463 418.6341 0.1333 -1.0000 -1.0000 1940536 1587154852.80 151.4726 59.9993 32.0000 1.9670 1.9704 417.6502 418.5384 0.1333 -1.0000 -1.0000 1940817 1587154852.90 151.4726 59.9993 32.0000 1.9678 1.9712 417.4449 418.3309 0.1331 -1.0000 -1.0000 1940879 1587154853.00 151.4726 59.9993 32.0000 1.9676 1.9711 417.3993 418.2859 0.1332 -1.0000 -1.0000 1940942 1587154853.10 151.4780 59.9993 32.0000 1.9679 1.9713 417.6307 418.5163 0.1331 -1.0000 -1.0000 1941004 1587154853.20 151.5591 59.9993 32.0000 1.9675 1.9709 417.6461 418.5335 0.1332 -1.0000 -1.0000 1941082 1587154853.30 151.5591 59.9993 32.0000 1.9673 1.9708 417.4837 418.3697 0.1331 -1.0000 -1.0000 1941270 1587154853.40 151.5591 59.9993 32.0000 1.9682 1.9717 417.4147 418.3001 0.1330 -1.0000 -1.0000 1941348 1587154853.50 151.5591 59.9993 32.0000 1.9680 1.9715 417.4544 418.3410 0.1333 -1.0000 -1.0000 1941411 1587154853.60 151.5591 59.9993 32.0000 1.9675 1.9709 417.5234 418.4116 0.1334 -1.0000 -1.0000 1941473 1587154853.70 151.5765 59.9993 32.0000 1.9676 1.9710 417.4913 418.3787 0.1333 -1.0000 -1.0000 1941551 1587154853.80 151.5765 59.9993 32.0000 1.9682 1.9716 417.4524 418.3390 0.1332 -1.0000 -1.0000 1941848 1587154853.90 151.5765 59.9993 32.0000 1.9678 1.9713 417.3238 418.2091 0.1330 -1.0000 -1.0000 1941911 1587154854.00 151.5765 59.9993 32.0000 1.9671 1.9705 417.6175 418.5030 0.1330 -1.0000 -1.0000 1941973 1587154854.10 151.5765 59.9993 32.0000 1.9670 1.9705 417.6316 418.5183 0.1332 -1.0000 -1.0000 1942035 1587154854.20 151.5810 59.9993 32.0000 1.9678 1.9712 417.3745 418.2598 0.1330 -1.0000 -1.0000 1942098 1587154854.30 151.5919 59.9993 32.0000 1.9677 1.9711 417.4465 418.3319 0.1330 -1.0000 -1.0000 1942176 1587154854.40 151.5919 59.9993 32.0000 1.9670 1.9704 417.6599 418.5463 0.1331 -1.0000 -1.0000 1942301 1587154854.50 151.5919 59.9993 32.0000 1.9676 1.9711 417.5859 418.4725 0.1332 -1.0000 -1.0000 1942364 1587154854.60 151.5919 59.9993 32.0000 1.9680 1.9714 417.5117 418.3975 0.1330 -1.0000 -1.0000 1942442 1587154854.70 151.5919 59.9993 32.0000 1.9676 1.9710 417.3246 418.2099 0.1330 -1.0000 -1.0000 1942504 1587154854.80 151.5715 59.9998 32.0000 1.9674 1.9708 417.6782 418.5629 0.1329 -1.0000 -1.0000 1942567 1587154854.90 151.5715 59.9998 32.0000 1.9681 1.9715 417.4808 418.3667 0.1331 -1.0000 -1.0000 1942801 1587154855.00 151.5715 59.9998 32.0000 1.9674 1.9708 417.3986 418.2831 0.1328 -1.0000 -1.0000 1942863 1587154855.10 151.5715 59.9998 32.0000 1.9670 1.9704 417.4760 418.3605 0.1329 -1.0000 -1.0000 1942926 1587154855.20 151.5715 59.9998 32.0000 1.9668 1.9702 417.6365 418.5225 0.1331 -1.0000 -1.0000 1943004 1587154855.30 151.4900 59.9998 32.0000 1.9675 1.9710 417.4861 418.3706 0.1328 -1.0000 -1.0000 1943066 1587154855.40 151.4983 59.9998 32.0000 1.9680 1.9714 417.4126 418.2982 0.1330 -1.0000 -1.0000 1943519 1587154855.50 151.4983 59.9998 32.0000 1.9680 1.9714 417.4081 418.2930 0.1329 -1.0000 -1.0000 1943582 1587154855.60 151.4983 59.9998 32.0000 1.9669 1.9704 417.5542 418.4385 0.1328 -1.0000 -1.0000 1943644 1587154855.70 151.4983 59.9998 32.0000 1.9667 1.9701 417.5710 418.4542 0.1327 -1.0000 -1.0000 1943723 1587154855.80 151.4983 59.9998 32.0000 1.9675 1.9709 417.4479 418.3318 0.1328 -1.0000 -1.0000 1943785 1587154855.90 151.4936 59.9998 32.0000 1.9673 1.9708 417.5361 418.4202 0.1327 -1.0000 -1.0000 1944020 1587154856.00 151.4936 59.9998 32.0000 1.9666 1.9700 417.5357 418.4188 0.1327 -1.0000 -1.0000 1944097 1587154856.10 151.4936 59.9998 32.0000 1.9668 1.9702 417.4765 418.3605 0.1328 -1.0000 -1.0000 1944160 1587154856.20 151.4936 59.9998 32.0000 1.9666 1.9700 417.3365 418.2196 0.1327 -1.0000 -1.0000 1944223 1587154856.30 151.4936 59.9998 32.0000 1.9669 1.9703 417.5276 418.4108 0.1327 -1.0000 -1.0000 1944285 1587154856.40 151.4936 59.9998 32.0000 1.9663 1.9697 417.6116 418.4955 0.1327 -1.0000 -1.0000 1944347 1587154856.50 151.4477 59.9998 32.0000 1.9671 1.9705 417.5476 418.4307 0.1327 -1.0000 -1.0000 1944426 1587154856.60 151.5587 59.9998 32.0000 1.9665 1.9700 417.4240 418.3081 0.1327 -1.0000 -1.0000 1944504 1587154856.70 151.5587 59.9998 32.0000 1.9671 1.9706 417.4822 418.3655 0.1327 -1.0000 -1.0000 1944566 1587154856.80 151.5587 59.9998 32.0000 1.9669 1.9703 417.5924 418.4762 0.1327 -1.0000 -1.0000 1944629 1587154856.90 151.5587 59.9998 32.0000 1.9670 1.9704 417.5842 418.4668 0.1325 -1.0000 -1.0000 1944800 1587154857.00 151.5215 59.9998 32.0000 1.9670 1.9704 417.4940 418.3770 0.1328 -1.0000 -1.0000 1944863 1587154857.10 151.4677 59.9998 32.0000 1.9669 1.9703 417.5337 418.4162 0.1325 -1.0000 -1.0000 1944925 1587154857.20 151.4677 59.9998 32.0000 1.9664 1.9698 417.7102 418.5925 0.1325 -1.0000 -1.0000 1945003 1587154857.30 151.4677 59.9998 32.0000 1.9663 1.9697 417.4911 418.3739 0.1326 -1.0000 -1.0000 1945066 1587154857.40 151.4677 59.9998 32.0000 1.9677 1.9711 417.4700 418.3523 0.1325 -1.0000 -1.0000 1945300 1587154857.50 151.4677 59.9998 32.0000 1.9664 1.9698 417.6013 418.4844 0.1326 -1.0000 -1.0000 1945363 1587154857.60 151.4516 59.9998 32.0000 1.9665 1.9700 417.5883 418.4717 0.1327 -1.0000 -1.0000 1945425 1587154857.70 151.4516 59.9998 32.0000 1.9669 1.9703 417.4585 418.3416 0.1326 -1.0000 -1.0000 1945519 1587154857.80 151.4516 59.9998 32.0000 1.9674 1.9709 417.3695 418.2519 0.1326 -1.0000 -1.0000 1945581 1587154857.90 151.4516 59.9998 32.0000 1.9674 1.9708 417.4306 418.3126 0.1325 -1.0000 -1.0000 1945785 1587154858.00 151.4516 59.9998 32.0000 1.9667 1.9701 417.5973 418.4806 0.1326 -1.0000 -1.0000 1945847 1587154858.10 151.5180 59.9998 32.0000 1.9666 1.9700 417.4989 418.3812 0.1325 -1.0000 -1.0000 1945910 1587154858.20 151.5198 59.9998 32.0000 1.9672 1.9706 417.3828 418.2642 0.1324 -1.0000 -1.0000 1945972 1587154858.30 151.5198 59.9998 32.0000 1.9668 1.9702 417.5295 418.4108 0.1324 -1.0000 -1.0000 1946050 1587154858.40 151.5198 59.9998 32.0000 1.9676 1.9710 417.5893 418.4718 0.1326 -1.0000 -1.0000 1946847 1587154858.50 151.5198 59.9998 32.0000 1.9675 1.9710 417.4099 418.2923 0.1325 -1.0000 -1.0000 1946909 1587154858.60 151.5222 59.9998 32.0000 1.9670 1.9704 417.4311 418.3136 0.1326 -1.0000 -1.0000 1946987 1587154858.70 151.5385 59.9998 32.0000 1.9667 1.9701 417.5655 418.4483 0.1326 -1.0000 -1.0000 1947034 1587154858.80 151.5385 59.9998 32.0000 1.9671 1.9705 417.6449 418.5274 0.1324 -1.0000 -1.0000 1947097 1587154858.90 151.5385 59.9998 32.0000 1.9678 1.9712 417.4645 418.3473 0.1326 -1.0000 -1.0000 1947175 1587154859.00 151.5385 59.9998 32.0000 1.9680 1.9714 417.3713 418.2529 0.1325 -1.0000 -1.0000 1947237 1587154859.10 151.5385 59.9998 32.0000 1.9679 1.9713 417.4090 418.2917 0.1327 -1.0000 -1.0000 1947300 1587154859.20 151.4813 59.9998 32.0000 1.9663 1.9697 417.6205 418.5035 0.1326 -1.0000 -1.0000 1947378 1587154859.30 151.4813 59.9998 32.0000 1.9670 1.9705 417.4761 418.3586 0.1325 -1.0000 -1.0000 1947440 1587154859.40 151.4813 59.9998 32.0000 1.9677 1.9711 417.4009 418.2825 0.1325 -1.0000 -1.0000 1947534 1587154859.50 151.4813 59.9998 32.0000 1.9674 1.9708 417.3843 418.2667 0.1326 -1.0000 -1.0000 1947597 1587154859.60 151.4813 59.9998 32.0000 1.9668 1.9702 417.6526 418.5355 0.1326 -1.0000 -1.0000 1947659 1587154859.70 151.4949 59.9997 32.0000 1.9674 1.9708 417.4658 418.3492 0.1327 -1.0000 -1.0000 1947737 1587154859.80 151.5180 59.9996 32.0000 1.9672 1.9706 417.3971 418.2797 0.1326 -1.0000 -1.0000 1947800 1587154859.90 151.5180 59.9996 32.0000 1.9673 1.9707 417.4735 418.3562 0.1327 -1.0000 -1.0000 1948034 1587154860.00 151.5180 59.9996 32.0000 1.9670 1.9704 417.6253 418.5096 0.1328 -1.0000 -1.0000 1948096 1587154860.10 151.5180 59.9996 32.0000 1.9675 1.9709 417.5466 418.4308 0.1328 -1.0000 -1.0000 1948159 1587154860.20 151.5180 59.9996 32.0000 1.9682 1.9716 417.3408 418.2247 0.1328 -1.0000 -1.0000 1948222 1587154860.30 151.5180 59.9996 32.0000 1.9675 1.9709 417.3963 418.2800 0.1327 -1.0000 -1.0000 1948315 1587154860.40 151.4192 59.9996 32.0000 1.9667 1.9702 417.5620 418.4461 0.1328 -1.0000 -1.0000 1948534 1587154860.50 151.4174 59.9996 32.0000 1.9672 1.9707 417.4658 418.3509 0.1330 -1.0000 -1.0000 1948596 1587154860.60 151.4174 59.9996 32.0000 1.9673 1.9707 417.3294 418.2144 0.1330 -1.0000 -1.0000 1948675 1587154860.70 151.4174 59.9996 32.0000 1.9669 1.9703 417.5736 418.4591 0.1330 -1.0000 -1.0000 1948737 1587154860.80 151.4174 59.9996 32.0000 1.9670 1.9704 417.5999 418.4860 0.1332 -1.0000 -1.0000 1948799 1587154860.90 151.4174 59.9996 32.0000 1.9671 1.9706 417.4456 418.3327 0.1332 -1.0000 -1.0000 1948878 1587154861.00 151.4399 59.9996 32.0000 1.9678 1.9712 417.2995 418.1850 0.1331 -1.0000 -1.0000 1949049 1587154861.10 151.5527 59.9996 32.0000 1.9669 1.9703 417.5879 418.4747 0.1332 -1.0000 -1.0000 1949112 1587154861.20 151.5527 59.9996 32.0000 1.9668 1.9703 417.6287 418.5164 0.1333 -1.0000 -1.0000 1949190 1587154861.30 151.5527 59.9996 32.0000 1.9677 1.9712 417.5692 418.4576 0.1334 -1.0000 -1.0000 1949252 1587154861.40 151.5527 59.9996 32.0000 1.9674 1.9708 417.4100 418.2977 0.1334 -1.0000 -1.0000 1949315 1587154861.50 151.5527 59.9996 32.0000 1.9664 1.9699 417.5215 418.4102 0.1335 -1.0000 -1.0000 1949549 1587154861.60 151.5527 59.9996 32.0000 1.9668 1.9702 417.6615 418.5503 0.1334 -1.0000 -1.0000 1949612 1587154861.70 151.5527 59.9996 32.0000 1.9675 1.9709 417.4770 418.3649 0.1334 -1.0000 -1.0000 1949690 1587154861.80 151.5527 59.9996 32.0000 1.9677 1.9711 417.3419 418.2293 0.1333 -1.0000 -1.0000 1949752 1587154861.90 151.4974 59.9996 32.0000 1.9665 1.9699 417.5716 418.4597 0.1334 -1.0000 -1.0000 1949815 1587154862.00 151.4974 59.9996 32.0000 1.9673 1.9707 417.5912 418.4803 0.1336 -1.0000 -1.0000 1950002 1587154862.10 151.4974 59.9996 32.0000 1.9672 1.9706 417.4875 418.3759 0.1334 -1.0000 -1.0000 1950065 1587154862.20 151.4974 59.9996 32.0000 1.9679 1.9713 417.3432 418.2306 0.1333 -1.0000 -1.0000 1950127 1587154862.30 151.4974 59.9996 32.0000 1.9671 1.9705 417.5136 418.4017 0.1334 -1.0000 -1.0000 1950205 1587154862.40 151.4972 59.9996 32.0000 1.9671 1.9706 417.5925 418.4811 0.1334 -1.0000 -1.0000 1950268 1587154862.50 151.4972 59.9996 32.0000 1.9672 1.9706 417.4944 418.3832 0.1335 -1.0000 -1.0000 1950799 1587154862.60 151.4972 59.9996 32.0000 1.9679 1.9713 417.5065 418.3956 0.1335 -1.0000 -1.0000 1950877 1587154862.70 151.4972 59.9996 32.0000 1.9673 1.9708 417.6356 418.5242 0.1334 -1.0000 -1.0000 1950940 1587154862.80 151.4972 59.9996 32.0000 1.9670 1.9705 417.5119 418.4007 0.1336 -1.0000 -1.0000 1951002 1587154862.90 151.4972 59.9996 32.0000 1.9669 1.9704 417.3912 418.2807 0.1336 -1.0000 -1.0000 1951080 1587154863.00 151.4734 59.9996 32.0000 1.9667 1.9702 417.4741 418.3629 0.1335 -1.0000 -1.0000 1951143 1587154863.10 151.4734 59.9996 32.0000 1.9669 1.9703 417.6859 418.5748 0.1335 -1.0000 -1.0000 1951205 1587154863.20 151.4734 59.9996 32.0000 1.9672 1.9706 417.5736 418.4631 0.1336 -1.0000 -1.0000 1951268 1587154863.30 151.4734 59.9996 32.0000 1.9674 1.9709 417.4588 418.3474 0.1335 -1.0000 -1.0000 1951330 1587154863.40 151.4734 59.9996 32.0000 1.9671 1.9705 417.4757 418.3639 0.1334 -1.0000 -1.0000 1951408 1587154863.50 151.4811 59.9996 32.0000 1.9668 1.9703 417.5938 418.4819 0.1334 -1.0000 -1.0000 1951549 1587154863.60 151.4816 59.9996 32.0000 1.9667 1.9701 417.6618 418.5514 0.1335 -1.0000 -1.0000 1951611 1587154863.70 151.4816 59.9996 32.0000 1.9673 1.9708 417.4581 418.3468 0.1335 -1.0000 -1.0000 1951674 1587154863.80 151.4816 59.9996 32.0000 1.9670 1.9705 417.4399 418.3285 0.1334 -1.0000 -1.0000 1951736 1587154863.90 151.4816 59.9996 32.0000 1.9666 1.9701 417.6615 418.5516 0.1337 -1.0000 -1.0000 1951799 1587154864.00 151.4816 59.9996 32.0000 1.9666 1.9700 417.5912 418.4804 0.1335 -1.0000 -1.0000 1952049 1587154864.10 151.4547 59.9996 32.0000 1.9672 1.9706 417.4138 418.3018 0.1334 -1.0000 -1.0000 1952111 1587154864.20 151.4547 59.9996 32.0000 1.9673 1.9708 417.3616 418.2505 0.1335 -1.0000 -1.0000 1952174 1587154864.30 151.4547 59.9996 32.0000 1.9676 1.9710 417.5215 418.4097 0.1335 -1.0000 -1.0000 1952236 1587154864.40 151.4547 59.9996 32.0000 1.9671 1.9705 417.6000 418.4898 0.1336 -1.0000 -1.0000 1952314 1587154864.50 151.4547 59.9996 32.0000 1.9679 1.9713 417.4562 418.3472 0.1338 -1.0000 -1.0000 1952361 1587154864.60 151.4863 59.9995 32.0000 1.9678 1.9712 417.3886 418.2778 0.1336 -1.0000 -1.0000 1952440 1587154864.70 151.4863 59.9995 32.0000 1.9669 1.9704 417.4278 418.3172 0.1336 -1.0000 -1.0000 1952502 1587154864.80 151.4863 59.9995 32.0000 1.9663 1.9697 417.5390 418.4285 0.1337 -1.0000 -1.0000 1952564 1587154864.90 151.4863 59.9995 32.0000 1.9677 1.9712 417.4489 418.3392 0.1337 -1.0000 -1.0000 1952643 1587154865.00 151.4863 59.9995 32.0000 1.9674 1.9708 417.3570 418.2468 0.1337 -1.0000 -1.0000 1952705 1587154865.10 151.4863 59.9995 32.0000 1.9665 1.9699 417.5834 418.4735 0.1337 -1.0000 -1.0000 1953080 1587154865.20 151.4997 59.9995 32.0000 1.9669 1.9704 417.4953 418.3855 0.1338 -1.0000 -1.0000 1953142 1587154865.30 151.5240 59.9995 32.0000 1.9675 1.9709 417.4148 418.3056 0.1338 -1.0000 -1.0000 1953205 1587154865.40 151.5240 59.9995 32.0000 1.9678 1.9713 417.3574 418.2469 0.1337 -1.0000 -1.0000 1953283 1587154865.50 151.5240 59.9995 32.0000 1.9664 1.9699 417.5747 418.4657 0.1338 -1.0000 -1.0000 1953345 1587154865.60 151.5240 59.9995 32.0000 1.9670 1.9704 417.6264 418.5181 0.1339 -1.0000 -1.0000 1953564 1587154865.70 151.5240 59.9995 32.0000 1.9676 1.9711 417.4990 418.3887 0.1337 -1.0000 -1.0000 1953642 1587154865.80 151.4440 59.9995 32.0000 1.9674 1.9708 417.4152 418.3062 0.1339 -1.0000 -1.0000 1953705 1587154865.90 151.4440 59.9995 32.0000 1.9668 1.9703 417.4642 418.3547 0.1337 -1.0000 -1.0000 1953767 1587154866.00 151.4440 59.9995 32.0000 1.9669 1.9703 417.5638 418.4546 0.1337 -1.0000 -1.0000 1953845 1587154866.10 151.4440 59.9995 32.0000 1.9675 1.9709 417.3303 418.2204 0.1338 -1.0000 -1.0000 1954298 1587154866.20 151.4440 59.9995 32.0000 1.9670 1.9705 417.4043 418.2949 0.1338 -1.0000 -1.0000 1954345 1587154866.30 151.4650 59.9995 32.0000 1.9671 1.9705 417.5581 418.4487 0.1339 -1.0000 -1.0000 1954423 1587154866.40 151.4893 59.9995 32.0000 1.9674 1.9708 417.4869 418.3789 0.1339 -1.0000 -1.0000 1954486 1587154866.50 151.4893 59.9995 32.0000 1.9678 1.9713 417.3638 418.2548 0.1339 -1.0000 -1.0000 1954548 1587154866.60 151.4893 59.9995 32.0000 1.9681 1.9716 417.4038 418.2943 0.1338 -1.0000 -1.0000 1954626 1587154866.70 151.4893 59.9995 32.0000 1.9664 1.9699 417.5782 418.4695 0.1339 -1.0000 -1.0000 1954689 1587154866.80 151.4893 59.9995 32.0000 1.9669 1.9704 417.5325 418.4242 0.1339 -1.0000 -1.0000 1954751 1587154866.90 151.4471 59.9995 32.0000 1.9671 1.9706 417.4297 418.3215 0.1339 -1.0000 -1.0000 1954814 1587154867.00 151.4471 59.9995 32.0000 1.9674 1.9708 417.4322 418.3248 0.1342 -1.0000 -1.0000 1954876 1587154867.10 151.4471 59.9995 32.0000 1.9663 1.9698 417.6256 418.5180 0.1340 -1.0000 -1.0000 1954939 1587154867.20 151.4471 59.9995 32.0000 1.9662 1.9697 417.5189 418.4110 0.1340 -1.0000 -1.0000 1955282 1587154867.30 151.4471 59.9995 32.0000 1.9674 1.9708 417.3225 418.2140 0.1340 -1.0000 -1.0000 1955345 1587154867.40 151.5095 59.9995 32.0000 1.9674 1.9708 417.5405 418.4320 0.1339 -1.0000 -1.0000 1955423 1587154867.50 151.5095 59.9995 32.0000 1.9672 1.9706 417.5085 418.4000 0.1339 -1.0000 -1.0000 1955485 1587154867.60 151.5095 59.9995 32.0000 1.9678 1.9713 417.3953 418.2869 0.1339 -1.0000 -1.0000 1955548 1587154867.70 151.5095 59.9995 32.0000 1.9673 1.9707 417.4480 418.3391 0.1338 -1.0000 -1.0000 1955782 1587154867.80 151.5095 59.9995 32.0000 1.9666 1.9700 417.5370 418.4279 0.1338 -1.0000 -1.0000 1955845 1587154867.90 151.5011 59.9995 32.0000 1.9676 1.9710 417.5992 418.4908 0.1339 -1.0000 -1.0000 1955907 1587154868.00 151.3957 59.9995 32.0000 1.9679 1.9714 417.4541 418.3452 0.1338 -1.0000 -1.0000 1955985 1587154868.10 151.3957 59.9995 32.0000 1.9675 1.9709 417.3787 418.2686 0.1338 -1.0000 -1.0000 1956048 1587154868.20 151.3957 59.9995 32.0000 1.9662 1.9696 417.4637 418.3549 0.1338 -1.0000 -1.0000 1956782 1587154868.30 151.3957 59.9995 32.0000 1.9667 1.9702 417.3589 418.2493 0.1338 -1.0000 -1.0000 1956860 1587154868.40 151.3957 59.9995 32.0000 1.9673 1.9707 417.2532 418.1432 0.1337 -1.0000 -1.0000 1956938 1587154868.50 151.3957 59.9995 32.0000 1.9670 1.9705 417.3870 418.2762 0.1335 -1.0000 -1.0000 1957001 1587154868.60 151.4585 59.9995 32.0000 1.9671 1.9705 417.5591 418.4480 0.1336 -1.0000 -1.0000 1957063 1587154868.70 151.5406 59.9995 32.0000 1.9675 1.9710 417.3767 418.2654 0.1335 -1.0000 -1.0000 1957251 1587154868.80 151.5406 59.9995 32.0000 1.9675 1.9710 417.4036 418.2935 0.1336 -1.0000 -1.0000 1957313 1587154868.90 151.5406 59.9995 32.0000 1.9671 1.9706 417.5696 418.4593 0.1336 -1.0000 -1.0000 1957438 1587154869.00 151.5406 59.9995 32.0000 1.9669 1.9704 417.6447 418.5350 0.1337 -1.0000 -1.0000 1957501 1587154869.10 151.5406 59.9995 32.0000 1.9666 1.9701 417.5193 418.4085 0.1335 -1.0000 -1.0000 1957563 1587154869.20 151.3995 59.9995 32.0000 1.9666 1.9700 417.3573 418.2460 0.1336 -1.0000 -1.0000 1957641 1587154869.30 151.3995 59.9995 32.0000 1.9668 1.9703 417.5076 418.3957 0.1334 -1.0000 -1.0000 1957704 1587154869.40 151.3995 59.9995 32.0000 1.9667 1.9701 417.6106 418.4998 0.1335 -1.0000 -1.0000 1957782 1587154869.50 151.3995 59.9995 32.0000 1.9674 1.9709 417.4394 418.3279 0.1334 -1.0000 -1.0000 1957844 1587154869.60 151.3995 59.9995 32.0000 1.9680 1.9714 417.3589 418.2488 0.1336 -1.0000 -1.0000 1957907 1587154869.70 151.3995 59.9995 32.0000 1.9667 1.9702 417.5193 418.4076 0.1335 -1.0000 -1.0000 1957969 1587154869.80 151.5308 60.0004 32.0000 1.9661 1.9696 417.5422 418.4318 0.1336 -1.0000 -1.0000 1958032 1587154869.90 151.5431 60.0005 32.0000 1.9674 1.9709 417.5037 418.3933 0.1336 -1.0000 -1.0000 1958094 1587154870.00 151.5431 60.0005 32.0000 1.9674 1.9708 417.3697 418.2597 0.1338 -1.0000 -1.0000 1958173 1587154870.10 151.5431 60.0005 32.0000 1.9666 1.9701 417.5120 418.4025 0.1337 -1.0000 -1.0000 1958235 1587154870.20 151.5431 60.0005 32.0000 1.9665 1.9699 417.6136 418.5039 0.1336 -1.0000 -1.0000 1958297 1587154870.30 151.5431 60.0005 32.0000 1.9668 1.9703 417.4861 418.3753 0.1336 -1.0000 -1.0000 1958375 1587154870.40 151.5431 60.0005 32.0000 1.9672 1.9706 417.3274 418.2162 0.1335 -1.0000 -1.0000 1958438 1587154870.50 151.3788 60.0005 32.0000 1.9666 1.9700 417.5903 418.4800 0.1336 -1.0000 -1.0000 1958500 1587154870.60 151.3788 60.0005 32.0000 1.9669 1.9704 417.4801 418.3693 0.1336 -1.0000 -1.0000 1958563 1587154870.70 151.3788 60.0005 32.0000 1.9677 1.9711 417.4791 418.3677 0.1334 -1.0000 -1.0000 1958625 1587154870.80 151.3788 60.0005 32.0000 1.9670 1.9704 417.3924 418.2826 0.1336 -1.0000 -1.0000 1958688 1587154870.90 151.3788 60.0005 32.0000 1.9665 1.9700 417.6174 418.5067 0.1336 -1.0000 -1.0000 1958766 1587154871.00 151.3929 60.0005 32.0000 1.9666 1.9701 417.6502 418.5415 0.1338 -1.0000 -1.0000 1958828 1587154871.10 151.4717 60.0005 32.0000 1.9671 1.9706 417.4711 418.3587 0.1334 -1.0000 -1.0000 1958891 1587154871.20 151.4717 60.0005 32.0000 1.9678 1.9712 417.4397 418.3287 0.1335 -1.0000 -1.0000 1959578 1587154871.30 151.4717 60.0005 32.0000 1.9663 1.9697 417.5064 418.3943 0.1333 -1.0000 -1.0000 1959641 1587154871.40 151.4717 60.0005 32.0000 1.9657 1.9691 417.5887 418.4769 0.1335 -1.0000 -1.0000 1959719 1587154871.50 151.4717 60.0005 32.0000 1.9660 1.9695 417.5680 418.4567 0.1334 -1.0000 -1.0000 1959781 1587154871.60 151.3932 60.0005 32.0000 1.9667 1.9701 417.4132 418.3022 0.1336 -1.0000 -1.0000 1959844 1587154871.70 151.3932 60.0005 32.0000 1.9669 1.9703 417.5342 418.4233 0.1336 -1.0000 -1.0000 1959922 1587154871.80 151.3932 60.0005 32.0000 1.9662 1.9696 417.5698 418.4592 0.1336 -1.0000 -1.0000 2000016 1587154871.90 151.3932 60.0005 32.0000 1.9667 1.9701 417.3432 418.2307 0.1333 -1.0000 -1.0000 2000078 1587154872.00 151.3932 60.0005 32.0000 1.9677 1.9711 417.2973 418.1849 0.1334 -1.0000 -1.0000 2000156 1587154872.10 151.4729 60.0005 32.0000 1.9668 1.9702 417.4460 418.3349 0.1336 -1.0000 -1.0000 2000219 1587154872.20 151.4818 60.0005 32.0000 1.9668 1.9702 417.5323 418.4206 0.1334 -1.0000 -1.0000 2000281 1587154872.30 151.4818 60.0005 32.0000 1.9666 1.9700 417.5279 418.4168 0.1335 -1.0000 -1.0000 2000360 1587154872.40 151.4818 60.0005 32.0000 1.9673 1.9708 417.3090 418.1976 0.1335 -1.0000 -1.0000 2000437 1587154872.50 151.4818 60.0005 32.0000 1.9678 1.9713 417.3695 418.2573 0.1334 -1.0000 -1.0000 2000500 1587154872.60 151.4812 60.0005 32.0000 1.9670 1.9704 417.5316 418.4198 0.1334 -1.0000 -1.0000 2000563 1587154872.70 151.4486 60.0005 32.0000 1.9669 1.9703 417.5300 418.4187 0.1335 -1.0000 -1.0000 2000625 1587154872.80 151.4486 60.0005 32.0000 1.9676 1.9711 417.4158 418.3037 0.1334 -1.0000 -1.0000 2000828 1587154872.90 151.4486 60.0005 32.0000 1.9674 1.9709 417.4486 418.3361 0.1333 -1.0000 -1.0000 2000906 1587154873.00 151.4486 60.0005 32.0000 1.9668 1.9703 417.5856 418.4744 0.1335 -1.0000 -1.0000 2000969 1587154873.10 151.4486 60.0005 32.0000 1.9666 1.9701 417.5231 418.4115 0.1334 -1.0000 -1.0000 2001031 1587154873.20 151.5107 60.0005 32.0000 1.9668 1.9702 417.4450 418.3323 0.1333 -1.0000 -1.0000 2001109 1587154873.30 151.5155 60.0005 32.0000 1.9675 1.9710 417.3668 418.2553 0.1335 -1.0000 -1.0000 2001343 1587154873.40 151.5155 60.0005 32.0000 1.9665 1.9700 417.4960 418.3841 0.1334 -1.0000 -1.0000 2001422 1587154873.50 151.5155 60.0005 32.0000 1.9667 1.9702 417.5385 418.4270 0.1335 -1.0000 -1.0000 2001484 1587154873.60 151.5155 60.0005 32.0000 1.9672 1.9707 417.3983 418.2873 0.1336 -1.0000 -1.0000 2001546 1587154873.70 151.5155 60.0005 32.0000 1.9680 1.9715 417.4006 418.2893 0.1335 -1.0000 -1.0000 2001609 1587154873.80 151.4187 60.0005 32.0000 1.9675 1.9710 417.4896 418.3788 0.1335 -1.0000 -1.0000 2001796 1587154873.90 151.4187 60.0005 32.0000 1.9673 1.9707 417.4795 418.3682 0.1335 -1.0000 -1.0000 2001859 1587154874.00 151.4187 60.0005 32.0000 1.9673 1.9708 417.3980 418.2869 0.1335 -1.0000 -1.0000 2001937 1587154874.10 151.4187 60.0005 32.0000 1.9676 1.9711 417.4035 418.2912 0.1334 -1.0000 -1.0000 2001999 1587154874.20 151.4187 60.0005 32.0000 1.9665 1.9700 417.5526 418.4419 0.1336 -1.0000 -1.0000 2002062 1587154874.30 151.5822 60.0005 32.0000 1.9658 1.9692 417.6370 418.5257 0.1334 -1.0000 -1.0000 2002312 1587154874.40 151.5822 60.0005 32.0000 1.9672 1.9706 417.4976 418.3870 0.1336 -1.0000 -1.0000 2002375 1587154874.50 151.5822 60.0005 32.0000 1.9670 1.9704 417.3688 418.2570 0.1335 -1.0000 -1.0000 2002437 1587154874.60 151.5822 60.0005 32.0000 1.9663 1.9698 417.5257 418.4146 0.1335 -1.0000 -1.0000 2002515 1587154874.70 151.5822 60.0005 32.0000 1.9663 1.9697 417.5897 418.4776 0.1333 -1.0000 -1.0000 2002577 1587154874.80 151.5185 60.0005 32.0000 1.9668 1.9702 417.4954 418.3833 0.1334 -1.0000 -1.0000 2003280 1587154874.90 151.4702 60.0005 32.0000 1.9670 1.9705 417.4014 418.2896 0.1335 -1.0000 -1.0000 2003359 1587154875.00 151.4702 60.0005 32.0000 1.9658 1.9692 417.5278 418.4165 0.1335 -1.0000 -1.0000 2003421 1587154875.10 151.4702 60.0005 32.0000 1.9672 1.9706 417.4221 418.3106 0.1335 -1.0000 -1.0000 2003483 1587154875.20 151.4702 60.0005 32.0000 1.9678 1.9713 417.3013 418.1897 0.1335 -1.0000 -1.0000 2003546 1587154875.30 151.4702 60.0005 32.0000 1.9675 1.9710 417.5358 418.4245 0.1335 -1.0000 -1.0000 2003608 1587154875.40 151.5059 60.0005 32.0000 1.9660 1.9694 417.6052 418.4932 0.1333 -1.0000 -1.0000 2003687 1587154875.50 151.5059 60.0005 32.0000 1.9669 1.9703 417.5487 418.4369 0.1334 -1.0000 -1.0000 2003749 1587154875.60 151.5059 60.0005 32.0000 1.9662 1.9696 417.4452 418.3333 0.1334 -1.0000 -1.0000 2003812 1587154875.70 151.5059 60.0005 32.0000 1.9674 1.9709 417.4061 418.2937 0.1334 -1.0000 -1.0000 2003874 1587154875.80 151.5059 60.0005 32.0000 1.9662 1.9696 417.5840 418.4724 0.1334 -1.0000 -1.0000 2003952 1587154875.90 151.4587 60.0005 32.0000 1.9669 1.9703 417.5496 418.4393 0.1337 -1.0000 -1.0000 2004015 1587154876.00 151.4587 60.0005 32.0000 1.9673 1.9708 417.4420 418.3303 0.1334 -1.0000 -1.0000 2004093 1587154876.10 151.4587 60.0005 32.0000 1.9671 1.9705 417.4935 418.3817 0.1334 -1.0000 -1.0000 2004155 1587154876.20 151.4587 60.0005 32.0000 1.9670 1.9705 417.6434 418.5319 0.1334 -1.0000 -1.0000 2004218 1587154876.30 151.4587 60.0005 32.0000 1.9669 1.9704 417.5860 418.4749 0.1335 -1.0000 -1.0000 2004280 1587154876.40 151.4898 60.0005 32.0000 1.9673 1.9707 417.3808 418.2689 0.1334 -1.0000 -1.0000 2004515 1587154876.50 151.5624 60.0005 32.0000 1.9666 1.9700 417.4482 418.3359 0.1334 -1.0000 -1.0000 2004577 1587154876.60 151.5624 60.0005 32.0000 1.9668 1.9702 417.6378 418.5266 0.1334 -1.0000 -1.0000 2004655 1587154876.70 151.5624 60.0005 32.0000 1.9674 1.9709 417.5226 418.4107 0.1334 -1.0000 -1.0000 2004718 1587154876.80 151.5624 60.0005 32.0000 1.9671 1.9706 417.3982 418.2863 0.1335 -1.0000 -1.0000 2004780 1587154876.90 151.5624 60.0005 32.0000 1.9671 1.9705 417.5423 418.4310 0.1335 -1.0000 -1.0000 2005030 1587154877.00 151.4452 60.0005 32.0000 1.9657 1.9692 417.6321 418.5217 0.1336 -1.0000 -1.0000 2005092 1587154877.10 151.4452 60.0005 32.0000 1.9669 1.9703 417.5482 418.4376 0.1336 -1.0000 -1.0000 2005155 1587154877.20 151.4452 60.0005 32.0000 1.9672 1.9706 417.4575 418.3458 0.1335 -1.0000 -1.0000 2005233 1587154877.30 151.4452 60.0005 32.0000 1.9665 1.9699 417.5493 418.4384 0.1334 -1.0000 -1.0000 2005296 1587154877.40 151.4452 60.0005 32.0000 1.9663 1.9697 417.5788 418.4664 0.1333 -1.0000 -1.0000 2005358 1587154877.50 151.5048 60.0005 32.0000 1.9669 1.9703 417.5142 418.4023 0.1334 -1.0000 -1.0000 2005421 1587154877.60 151.5659 60.0005 32.0000 1.9674 1.9708 417.3546 418.2429 0.1335 -1.0000 -1.0000 2005483 1587154877.70 151.5659 60.0005 32.0000 1.9668 1.9702 417.4582 418.3466 0.1334 -1.0000 -1.0000 2005561 1587154877.80 151.5659 60.0005 32.0000 1.9662 1.9696 417.5913 418.4795 0.1334 -1.0000 -1.0000 2005624 1587154877.90 151.5659 60.0005 32.0000 1.9668 1.9703 417.4931 418.3823 0.1336 -1.0000 -1.0000 2005686 1587154878.00 151.5659 60.0005 32.0000 1.9672 1.9706 417.2826 418.1712 0.1335 -1.0000 -1.0000 2005795 1587154878.10 151.4554 60.0005 32.0000 1.9672 1.9707 417.4692 418.3584 0.1335 -1.0000 -1.0000 2005858 1587154878.20 151.4554 60.0005 32.0000 1.9659 1.9693 417.5724 418.4609 0.1335 -1.0000 -1.0000 2005921 1587154878.30 151.4554 60.0005 32.0000 1.9670 1.9705 417.4116 418.3007 0.1336 -1.0000 -1.0000 2005999 1587154878.40 151.4554 60.0005 32.0000 1.9676 1.9710 417.3306 418.2208 0.1337 -1.0000 -1.0000 2006061 1587154878.50 151.4554 60.0005 32.0000 1.9669 1.9704 417.5401 418.4304 0.1337 -1.0000 -1.0000 2006327 1587154878.60 151.5975 60.0005 32.0000 1.9667 1.9702 417.6176 418.5079 0.1336 -1.0000 -1.0000 2006405 1587154878.70 151.5975 60.0005 32.0000 1.9679 1.9713 417.4311 418.3205 0.1337 -1.0000 -1.0000 2006467 1587154878.80 151.5975 60.0005 32.0000 1.9676 1.9711 417.3454 418.2355 0.1337 -1.0000 -1.0000 2006530 1587154878.90 151.5975 60.0005 32.0000 1.9670 1.9705 417.5503 418.4412 0.1338 -1.0000 -1.0000 2006608 1587154879.00 151.5975 60.0005 32.0000 1.9668 1.9702 417.5843 418.4745 0.1337 -1.0000 -1.0000 2007076 1587154879.10 151.5351 60.0005 32.0000 1.9679 1.9714 417.4908 418.3818 0.1338 -1.0000 -1.0000 2007139 1587154879.20 151.4227 60.0005 32.0000 1.9677 1.9711 417.3224 418.2119 0.1336 -1.0000 -1.0000 2007217 1587154879.30 151.4227 60.0005 32.0000 1.9674 1.9708 417.3569 418.2455 0.1336 -1.0000 -1.0000 2007295 1587154879.40 151.4227 60.0005 32.0000 1.9668 1.9702 417.4381 418.3278 0.1336 -1.0000 -1.0000 2007373 1587154879.50 151.4227 60.0005 32.0000 1.9674 1.9708 417.4253 418.3153 0.1337 -1.0000 -1.0000 2007545 1587154879.60 151.4227 60.0005 32.0000 1.9675 1.9709 417.2909 418.1802 0.1337 -1.0000 -1.0000 2007608 1587154879.70 151.5415 60.0010 32.0000 1.9671 1.9706 417.4473 418.3376 0.1337 -1.0000 -1.0000 2007686 1587154879.80 151.5415 60.0010 32.0000 1.9664 1.9698 417.5344 418.4255 0.1339 -1.0000 -1.0000 2007748 1587154879.90 151.5415 60.0010 32.0000 1.9670 1.9704 417.5668 418.4574 0.1337 -1.0000 -1.0000 2007811 1587154880.00 151.5415 60.0010 32.0000 1.9672 1.9707 417.3461 418.2365 0.1338 -1.0000 -1.0000 2008045 1587154880.10 151.5415 60.0010 32.0000 1.9663 1.9698 417.3870 418.2772 0.1338 -1.0000 -1.0000 2008108 1587154880.20 151.5415 60.0010 32.0000 1.9654 1.9688 417.5145 418.4049 0.1337 -1.0000 -1.0000 2008170 1587154880.30 151.4979 60.0010 32.0000 1.9666 1.9700 417.5007 418.3908 0.1337 -1.0000 -1.0000 2008248 1587154880.40 151.4583 60.0010 32.0000 1.9670 1.9705 417.3590 418.2481 0.1336 -1.0000 -1.0000 2008311 1587154880.50 151.4583 60.0010 32.0000 1.9675 1.9710 417.4250 418.3144 0.1336 -1.0000 -1.0000 2008373 1587154880.60 151.4583 60.0010 32.0000 1.9668 1.9702 417.5751 418.4648 0.1336 -1.0000 -1.0000 2008451 1587154880.70 151.4583 60.0010 32.0000 1.9670 1.9704 417.3336 418.2245 0.1339 -1.0000 -1.0000 2008514 1587154880.80 151.4583 60.0010 32.0000 1.9670 1.9705 417.2802 418.1703 0.1337 -1.0000 -1.0000 2008576 1587154880.90 151.4514 60.0010 32.0000 1.9660 1.9695 417.5195 418.4093 0.1336 -1.0000 -1.0000 2008654 1587154881.00 151.4514 60.0010 32.0000 1.9663 1.9698 417.5066 418.3978 0.1339 -1.0000 -1.0000 2008795 1587154881.10 151.4514 60.0010 32.0000 1.9672 1.9706 417.3956 418.2858 0.1337 -1.0000 -1.0000 2008857 1587154881.20 151.4514 60.0010 32.0000 1.9668 1.9703 417.2939 418.1839 0.1338 -1.0000 -1.0000 2008920 1587154881.30 151.4514 60.0010 32.0000 1.9661 1.9696 417.5645 418.4548 0.1337 -1.0000 -1.0000 2008982 1587154881.40 151.4500 60.0010 32.0000 1.9664 1.9698 417.5043 418.3954 0.1338 -1.0000 -1.0000 2009060 1587154881.50 151.4500 60.0010 32.0000 1.9677 1.9712 417.4028 418.2941 0.1340 -1.0000 -1.0000 2009591 1587154881.60 151.4500 60.0010 32.0000 1.9669 1.9704 417.3484 418.2397 0.1339 -1.0000 -1.0000 2009654 1587154881.70 151.4500 60.0010 32.0000 1.9665 1.9699 417.5086 418.3995 0.1339 -1.0000 -1.0000 2009732 1587154881.80 151.4500 60.0010 32.0000 1.9672 1.9706 417.3175 418.2084 0.1338 -1.0000 -1.0000 2009795 1587154881.90 151.4724 60.0010 32.0000 1.9672 1.9706 417.3373 418.2281 0.1338 -1.0000 -1.0000 2009857 1587154882.00 151.5507 60.0010 32.0000 1.9672 1.9706 417.4617 418.3518 0.1338 -1.0000 -1.0000 2010045 1587154882.10 151.5507 60.0010 32.0000 1.9667 1.9701 417.6227 418.5150 0.1339 -1.0000 -1.0000 2010107 1587154882.20 151.5507 60.0010 32.0000 1.9668 1.9702 417.4399 418.3307 0.1338 -1.0000 -1.0000 2010170 1587154882.30 151.5507 60.0010 32.0000 1.9673 1.9707 417.3991 418.2885 0.1337 -1.0000 -1.0000 2010232 1587154882.40 151.5507 60.0010 32.0000 1.9667 1.9701 417.4031 418.2943 0.1340 -1.0000 -1.0000 2010294 1587154882.50 151.4125 60.0010 32.0000 1.9660 1.9695 417.5795 418.4723 0.1340 -1.0000 -1.0000 2010357 1587154882.60 151.4125 60.0010 32.0000 1.9666 1.9700 417.5495 418.4411 0.1339 -1.0000 -1.0000 2010623 1587154882.70 151.4125 60.0010 32.0000 1.9672 1.9706 417.4372 418.3281 0.1338 -1.0000 -1.0000 2010670 1587154882.80 151.4125 60.0010 32.0000 1.9669 1.9703 417.4332 418.3242 0.1339 -1.0000 -1.0000 2010732 1587154882.90 151.4125 60.0010 32.0000 1.9672 1.9706 417.5257 418.4171 0.1338 -1.0000 -1.0000 2010810 1587154883.00 151.4566 60.0010 32.0000 1.9664 1.9699 417.6055 418.4980 0.1341 -1.0000 -1.0000 2010872 1587154883.10 151.5328 60.0010 32.0000 1.9670 1.9704 417.4618 418.3538 0.1339 -1.0000 -1.0000 2011560 1587154883.20 151.5328 60.0010 32.0000 1.9681 1.9716 417.3925 418.2842 0.1340 -1.0000 -1.0000 2011638 1587154883.30 151.5328 60.0010 32.0000 1.9668 1.9703 417.3839 418.2738 0.1337 -1.0000 -1.0000 2011685 1587154883.40 151.5328 60.0010 32.0000 1.9659 1.9693 417.5239 418.4146 0.1338 -1.0000 -1.0000 2011763 1587154883.50 151.5328 60.0010 32.0000 1.9664 1.9698 417.5471 418.4394 0.1341 -1.0000 -1.0000 2011825 1587154883.60 151.5328 60.0010 32.0000 1.9676 1.9710 417.3927 418.2838 0.1340 -1.0000 -1.0000 2012060 1587154883.70 151.5010 60.0010 32.0000 1.9679 1.9714 417.3265 418.2182 0.1339 -1.0000 -1.0000 2012138 1587154883.80 151.5010 60.0010 32.0000 1.9677 1.9712 417.5018 418.3936 0.1340 -1.0000 -1.0000 2012185 1587154883.90 151.5010 60.0010 32.0000 1.9673 1.9708 417.4708 418.3625 0.1339 -1.0000 -1.0000 2012263 1587154884.00 151.5010 60.0010 32.0000 1.9679 1.9714 417.3870 418.2779 0.1338 -1.0000 -1.0000 2012325 1587154884.10 151.5010 60.0010 32.0000 1.9673 1.9708 417.3942 418.2852 0.1339 -1.0000 -1.0000 2012388 1587154884.20 151.4922 60.0010 32.0000 1.9668 1.9703 417.5454 418.4374 0.1340 -1.0000 -1.0000 2012450 1587154884.30 151.4825 60.0010 32.0000 1.9672 1.9707 417.4765 418.3685 0.1339 -1.0000 -1.0000 2012528 1587154884.40 151.4825 60.0010 32.0000 1.9673 1.9708 417.2412 418.1320 0.1339 -1.0000 -1.0000 2012591 1587154884.50 151.4825 60.0010 32.0000 1.9664 1.9699 417.5170 418.4090 0.1339 -1.0000 -1.0000 2012653 1587154884.60 151.4825 60.0010 32.0000 1.9681 1.9716 417.5154 418.4070 0.1340 -1.0000 -1.0000 2012732 1587154884.70 151.4825 60.0010 32.0000 1.9673 1.9707 417.3750 418.2670 0.1340 -1.0000 -1.0000 2012778 1587154884.80 151.5435 60.0010 32.0000 1.9672 1.9707 417.3024 418.1939 0.1339 -1.0000 -1.0000 2012841 1587154884.90 151.5435 60.0010 32.0000 1.9684 1.9719 417.3692 418.2596 0.1337 -1.0000 -1.0000 2012919 1587154885.00 151.5435 60.0010 32.0000 1.9674 1.9709 417.5114 418.4027 0.1340 -1.0000 -1.0000 2012981 1587154885.10 151.5435 60.0010 32.0000 1.9677 1.9712 417.4142 418.3056 0.1339 -1.0000 -1.0000 2013059 1587154885.20 151.5435 60.0010 32.0000 1.9680 1.9714 417.3279 418.2190 0.1339 -1.0000 -1.0000 2013138 1587154885.30 151.5435 60.0010 32.0000 1.9674 1.9708 417.3773 418.2675 0.1337 -1.0000 -1.0000 2013200 1587154885.40 151.5232 60.0010 32.0000 1.9670 1.9704 417.5312 418.4227 0.1339 -1.0000 -1.0000 2013262 1587154885.50 151.4558 60.0010 32.0000 1.9670 1.9705 417.5017 418.3923 0.1338 -1.0000 -1.0000 2013325 1587154885.60 151.4558 60.0010 32.0000 1.9673 1.9708 417.3419 418.2314 0.1337 -1.0000 -1.0000 2014216 1587154885.70 151.4558 60.0010 32.0000 1.9671 1.9705 417.3400 418.2313 0.1339 -1.0000 -1.0000 2014309 1587154885.80 151.4558 60.0010 32.0000 1.9664 1.9699 417.5489 418.4397 0.1338 -1.0000 -1.0000 2014372 1587154885.90 151.4558 60.0010 32.0000 1.9665 1.9699 417.4891 418.3789 0.1336 -1.0000 -1.0000 2014434 1587154886.00 151.5053 60.0010 32.0000 1.9675 1.9709 417.4873 418.3771 0.1337 -1.0000 -1.0000 2014512 1587154886.10 151.5053 60.0010 32.0000 1.9679 1.9713 417.5106 418.4004 0.1336 -1.0000 -1.0000 2014575 1587154886.20 151.5053 60.0010 32.0000 1.9672 1.9706 417.7037 418.5942 0.1337 -1.0000 -1.0000 2014637 1587154886.30 151.5053 60.0010 32.0000 1.9666 1.9701 417.5222 418.4123 0.1337 -1.0000 -1.0000 2014716 1587154886.40 151.5053 60.0010 32.0000 1.9673 1.9708 417.3711 418.2607 0.1336 -1.0000 -1.0000 2014778 1587154886.50 151.4515 60.0010 32.0000 1.9677 1.9711 417.3985 418.2878 0.1336 -1.0000 -1.0000 2014840 1587154886.60 151.4408 60.0010 32.0000 1.9669 1.9704 417.5256 418.4147 0.1334 -1.0000 -1.0000 2014903 1587154886.70 151.4408 60.0010 32.0000 1.9660 1.9695 417.6086 418.4975 0.1335 -1.0000 -1.0000 2014965 1587154886.80 151.4408 60.0010 32.0000 1.9672 1.9707 417.5303 418.4208 0.1337 -1.0000 -1.0000 2015043 1587154886.90 151.4408 60.0010 32.0000 1.9672 1.9707 417.2860 418.1757 0.1337 -1.0000 -1.0000 2015106 1587154887.00 151.4462 60.0010 32.0000 1.9673 1.9708 417.3781 418.2667 0.1335 -1.0000 -1.0000 2015168 1587154887.10 151.5356 60.0010 32.0000 1.9671 1.9705 417.5946 418.4843 0.1336 -1.0000 -1.0000 2015231 1587154887.20 151.5356 60.0010 32.0000 1.9674 1.9708 417.4794 418.3690 0.1336 -1.0000 -1.0000 2015309 1587154887.30 151.5356 60.0010 32.0000 1.9680 1.9715 417.4392 418.3291 0.1337 -1.0000 -1.0000 2015371 1587154887.40 151.5356 60.0010 32.0000 1.9671 1.9705 417.3972 418.2865 0.1336 -1.0000 -1.0000 2015449 1587154887.50 151.5356 60.0010 32.0000 1.9663 1.9698 417.5231 418.4127 0.1336 -1.0000 -1.0000 2015512 1587154887.60 151.4186 60.0010 32.0000 1.9677 1.9712 417.5090 418.3990 0.1337 -1.0000 -1.0000 2015574 1587154887.70 151.4186 60.0010 32.0000 1.9670 1.9704 417.1928 418.0829 0.1338 -1.0000 -1.0000 2015809 1587154887.80 151.4186 60.0010 32.0000 1.9671 1.9705 417.3500 418.2396 0.1336 -1.0000 -1.0000 2015872 1587154887.90 151.4186 60.0010 32.0000 1.9665 1.9700 417.5130 418.4028 0.1337 -1.0000 -1.0000 2015934 1587154888.00 151.4186 60.0010 32.0000 1.9667 1.9701 417.4345 418.3246 0.1338 -1.0000 -1.0000 2016012 1587154888.10 151.4228 60.0010 32.0000 1.9672 1.9707 417.3401 418.2314 0.1339 -1.0000 -1.0000 2016059 1587154888.20 151.5275 60.0010 32.0000 1.9674 1.9708 417.2807 418.1707 0.1337 -1.0000 -1.0000 2016293 1587154888.30 151.5275 60.0010 32.0000 1.9672 1.9707 417.3943 418.2837 0.1336 -1.0000 -1.0000 2016356 1587154888.40 151.5275 60.0010 32.0000 1.9673 1.9708 417.4997 418.3898 0.1338 -1.0000 -1.0000 2016418 1587154888.50 151.5275 60.0010 32.0000 1.9673 1.9708 417.3166 418.2061 0.1337 -1.0000 -1.0000 2016480 1587154888.60 151.5275 60.0010 32.0000 1.9671 1.9705 417.3687 418.2586 0.1337 -1.0000 -1.0000 2016559 1587154888.70 151.4654 60.0010 32.0000 1.9665 1.9699 417.6192 418.5099 0.1338 -1.0000 -1.0000 2016793 1587154888.80 151.4654 60.0010 32.0000 1.9665 1.9700 417.4813 418.3706 0.1336 -1.0000 -1.0000 2016855 1587154888.90 151.4654 60.0010 32.0000 1.9673 1.9707 417.4290 418.3189 0.1336 -1.0000 -1.0000 2016933 1587154889.00 151.4654 60.0010 32.0000 1.9674 1.9709 417.2680 418.1569 0.1336 -1.0000 -1.0000 2016980 1587154889.10 151.4654 60.0010 32.0000 1.9670 1.9704 417.4508 418.3397 0.1335 -1.0000 -1.0000 2017058 1587154889.20 151.5685 60.0010 32.0000 1.9666 1.9701 417.6164 418.5062 0.1336 -1.0000 -1.0000 2017621 1587154889.30 151.6022 60.0010 32.0000 1.9665 1.9700 417.5513 418.4415 0.1336 -1.0000 -1.0000 2017683 1587154889.40 151.6022 60.0010 32.0000 1.9674 1.9709 417.5039 418.3927 0.1335 -1.0000 -1.0000 2017746 1587154889.50 151.6022 60.0010 32.0000 1.9674 1.9708 417.5295 418.4182 0.1335 -1.0000 -1.0000 2017808 1587154889.60 151.6022 60.0010 32.0000 1.9661 1.9695 417.6585 418.5477 0.1335 -1.0000 -1.0000 2017871 1587154889.70 151.6022 60.0010 32.0000 1.9658 1.9693 417.5499 418.4392 0.1335 -1.0000 -1.0000 2018012 1587154889.80 151.4619 60.0003 32.0000 1.9672 1.9706 417.3710 418.2594 0.1335 -1.0000 -1.0000 2018074 1587154889.90 151.4619 60.0003 32.0000 1.9670 1.9704 417.3888 418.2766 0.1334 -1.0000 -1.0000 2018136 1587154890.00 151.4619 60.0003 32.0000 1.9658 1.9693 417.6445 418.5324 0.1333 -1.0000 -1.0000 2018215 1587154890.10 151.4619 60.0003 32.0000 1.9662 1.9696 417.6551 418.5440 0.1335 -1.0000 -1.0000 2018277 1587154890.20 151.4619 60.0003 32.0000 1.9670 1.9705 417.4632 418.3522 0.1335 -1.0000 -1.0000 2018340 1587154890.30 151.5012 60.0003 32.0000 1.9677 1.9712 417.4272 418.3149 0.1333 -1.0000 -1.0000 2018418 1587154890.40 151.5063 60.0003 32.0000 1.9669 1.9704 417.5285 418.4170 0.1334 -1.0000 -1.0000 2018480 1587154890.50 151.5063 60.0003 32.0000 1.9672 1.9706 417.5868 418.4738 0.1332 -1.0000 -1.0000 2018543 1587154890.60 151.5063 60.0003 32.0000 1.9671 1.9706 417.3888 418.2763 0.1334 -1.0000 -1.0000 2018605 1587154890.70 151.5063 60.0003 32.0000 1.9671 1.9706 417.3812 418.2681 0.1332 -1.0000 -1.0000 2018668 1587154890.80 151.5063 60.0003 32.0000 1.9672 1.9706 417.5224 418.4099 0.1333 -1.0000 -1.0000 2018730 1587154890.90 151.4090 60.0003 32.0000 1.9659 1.9693 417.6199 418.5069 0.1331 -1.0000 -1.0000 2018808 1587154891.00 151.4090 60.0003 32.0000 1.9677 1.9711 417.4361 418.3220 0.1331 -1.0000 -1.0000 2018871 1587154891.10 151.4090 60.0003 32.0000 1.9674 1.9709 417.3292 418.2144 0.1331 -1.0000 -1.0000 2018933 1587154891.20 151.4090 60.0003 32.0000 1.9664 1.9698 417.5179 418.4037 0.1330 -1.0000 -1.0000 2018995 1587154891.30 151.4090 60.0003 32.0000 1.9666 1.9700 417.5216 418.4071 0.1330 -1.0000 -1.0000 2019355 1587154891.40 151.5190 60.0003 32.0000 1.9672 1.9706 417.3800 418.2649 0.1329 -1.0000 -1.0000 2019417 1587154891.50 151.5190 60.0003 32.0000 1.9676 1.9710 417.5318 418.4163 0.1329 -1.0000 -1.0000 2019480 1587154891.60 151.5190 60.0003 32.0000 1.9669 1.9703 417.6051 418.4908 0.1330 -1.0000 -1.0000 2019542 1587154891.70 151.5190 60.0003 32.0000 1.9672 1.9706 417.4411 418.3260 0.1330 -1.0000 -1.0000 2019620 1587154891.80 151.5190 60.0003 32.0000 1.9680 1.9715 417.3430 418.2277 0.1329 -1.0000 -1.0000 2019839 1587154891.90 151.5190 60.0003 32.0000 1.9669 1.9703 417.5164 418.4005 0.1328 -1.0000 -1.0000 2019902 1587154892.00 151.4976 60.0003 32.0000 1.9670 1.9704 417.6329 418.5168 0.1327 -1.0000 -1.0000 2019980 1587154892.10 151.4071 60.0003 32.0000 1.9676 1.9711 417.5423 418.4262 0.1328 -1.0000 -1.0000 2020042 1587154892.20 151.4071 60.0003 32.0000 1.9677 1.9712 417.3842 418.2676 0.1327 -1.0000 -1.0000 2020105 1587154892.30 151.4071 60.0003 32.0000 1.9668 1.9702 417.5164 418.4000 0.1327 -1.0000 -1.0000 2020183 1587154892.40 151.4071 60.0003 32.0000 1.9667 1.9701 417.5397 418.4234 0.1327 -1.0000 -1.0000 2020308 1587154892.50 151.4071 60.0003 32.0000 1.9671 1.9705 417.4719 418.3556 0.1327 -1.0000 -1.0000 2020370 1587154892.60 151.5461 60.0003 32.0000 1.9677 1.9711 417.4036 418.2865 0.1326 -1.0000 -1.0000 2020448 1587154892.70 151.5461 60.0003 32.0000 1.9670 1.9705 417.4256 418.3075 0.1324 -1.0000 -1.0000 2020511 1587154892.80 151.5461 60.0003 32.0000 1.9662 1.9696 417.5884 418.4705 0.1325 -1.0000 -1.0000 2020573 1587154892.90 151.5461 60.0003 32.0000 1.9670 1.9704 417.4511 418.3339 0.1326 -1.0000 -1.0000 2020839 1587154893.00 151.5461 60.0003 32.0000 1.9676 1.9710 417.2990 418.1814 0.1325 -1.0000 -1.0000 2020901 1587154893.10 151.5461 60.0003 32.0000 1.9669 1.9703 417.4460 418.3283 0.1325 -1.0000 -1.0000 2020964 1587154893.20 151.4447 60.0003 32.0000 1.9660 1.9694 417.4496 418.3312 0.1324 -1.0000 -1.0000 2021026 1587154893.30 151.4447 60.0003 32.0000 1.9673 1.9708 417.5212 418.4029 0.1324 -1.0000 -1.0000 2021089 1587154893.40 151.4447 60.0003 32.0000 1.9675 1.9710 417.3478 418.2298 0.1325 -1.0000 -1.0000 2021292 1587154893.50 151.4447 60.0003 32.0000 1.9667 1.9701 417.4252 418.3065 0.1324 -1.0000 -1.0000 2021354 1587154893.60 151.4447 60.0003 32.0000 1.9671 1.9705 417.6625 418.5444 0.1324 -1.0000 -1.0000 2021417 1587154893.70 151.5557 60.0003 32.0000 1.9663 1.9698 417.5955 418.4763 0.1323 -1.0000 -1.0000 2021495 1587154893.80 151.5769 60.0003 32.0000 1.9674 1.9708 417.4674 418.3489 0.1324 -1.0000 -1.0000 2021557 1587154893.90 151.5769 60.0003 32.0000 1.9674 1.9708 417.5779 418.4595 0.1324 -1.0000 -1.0000 2021807 1587154894.00 151.5769 60.0003 32.0000 1.9663 1.9697 417.6871 418.5685 0.1323 -1.0000 -1.0000 2021870 1587154894.10 151.5769 60.0003 32.0000 1.9681 1.9715 417.4401 418.3210 0.1324 -1.0000 -1.0000 2021933 1587154894.20 151.5769 60.0003 32.0000 1.9673 1.9707 417.4986 418.3801 0.1324 -1.0000 -1.0000 2021995 1587154894.30 151.4364 60.0003 32.0000 1.9658 1.9692 417.5264 418.4071 0.1323 -1.0000 -1.0000 2022073 1587154894.40 151.4364 60.0003 32.0000 1.9660 1.9694 417.5324 418.4140 0.1325 -1.0000 -1.0000 2022307 1587154894.50 151.4364 60.0003 32.0000 1.9674 1.9708 417.5011 418.3823 0.1323 -1.0000 -1.0000 2022370 1587154894.60 151.4364 60.0003 32.0000 1.9672 1.9706 417.3527 418.2347 0.1325 -1.0000 -1.0000 2022448 1587154894.70 151.4364 60.0003 32.0000 1.9666 1.9700 417.5831 418.4654 0.1325 -1.0000 -1.0000 2022511 1587154894.80 151.5813 60.0004 32.0000 1.9673 1.9707 417.5829 418.4658 0.1326 -1.0000 -1.0000 2022573 1587154894.90 151.5813 60.0004 32.0000 1.9678 1.9712 417.4599 418.3405 0.1323 -1.0000 -1.0000 2023323 1587154895.00 151.5813 60.0004 32.0000 1.9673 1.9707 417.4311 418.3123 0.1323 -1.0000 -1.0000 2023385 1587154895.10 151.5813 60.0004 32.0000 1.9671 1.9705 417.5782 418.4594 0.1324 -1.0000 -1.0000 2023448 1587154895.20 151.5813 60.0004 32.0000 1.9676 1.9710 417.3977 418.2792 0.1324 -1.0000 -1.0000 2023526 1587154895.30 151.4729 60.0004 32.0000 1.9674 1.9708 417.4350 418.3161 0.1323 -1.0000 -1.0000 2023588 1587154895.40 151.4108 60.0004 32.0000 1.9657 1.9691 417.5758 418.4574 0.1325 -1.0000 -1.0000 2023666 1587154895.50 151.4108 60.0004 32.0000 1.9661 1.9695 417.6304 418.5135 0.1326 -1.0000 -1.0000 2023729 1587154895.60 151.4108 60.0004 32.0000 1.9668 1.9703 417.5135 418.3946 0.1324 -1.0000 -1.0000 2023791 1587154895.70 151.4108 60.0004 32.0000 1.9679 1.9713 417.3797 418.2615 0.1325 -1.0000 -1.0000 2023870 1587154895.80 151.4108 60.0004 32.0000 1.9665 1.9699 417.5224 418.4035 0.1323 -1.0000 -1.0000 2023916 1587154895.90 151.4960 60.0004 32.0000 1.9658 1.9692 417.5216 418.4045 0.1326 -1.0000 -1.0000 2023979 1587154896.00 151.4960 60.0004 32.0000 1.9667 1.9701 417.5244 418.4073 0.1326 -1.0000 -1.0000 2024291 1587154896.10 151.4960 60.0004 32.0000 1.9671 1.9706 417.4329 418.3168 0.1327 -1.0000 -1.0000 2024354 1587154896.20 151.4960 60.0004 32.0000 1.9672 1.9706 417.4590 418.3413 0.1327 -1.0000 -1.0000 2024416 1587154896.30 151.4960 60.0004 32.0000 1.9659 1.9694 417.5483 418.4325 0.1327 -1.0000 -1.0000 2024494 1587154896.40 151.4165 60.0004 32.0000 1.9660 1.9694 417.5653 418.4488 0.1328 -1.0000 -1.0000 2024557 1587154896.50 151.4165 60.0004 32.0000 1.9666 1.9700 417.4181 418.3026 0.1328 -1.0000 -1.0000 2024619 1587154896.60 151.4165 60.0004 32.0000 1.9667 1.9702 417.3561 418.2407 0.1330 -1.0000 -1.0000 2024682 1587154896.70 151.4165 60.0004 32.0000 1.9664 1.9699 417.4599 418.3466 0.1331 -1.0000 -1.0000 2024744 1587154896.80 151.4165 60.0004 32.0000 1.9664 1.9699 417.5859 418.4719 0.1331 -1.0000 -1.0000 2024807 1587154896.90 151.4165 60.0004 32.0000 1.9668 1.9702 417.5166 418.4033 0.1332 -1.0000 -1.0000 2024885 1587154897.00 151.4487 60.0004 32.0000 1.9675 1.9710 417.3350 418.2205 0.1331 -1.0000 -1.0000 2025057 1587154897.10 151.4487 60.0004 32.0000 1.9668 1.9703 417.3808 418.2678 0.1333 -1.0000 -1.0000 2025119 1587154897.20 151.4487 60.0004 32.0000 1.9667 1.9702 417.5437 418.4312 0.1333 -1.0000 -1.0000 2025197 1587154897.30 151.4487 60.0004 32.0000 1.9671 1.9705 417.4477 418.3355 0.1334 -1.0000 -1.0000 2025260 1587154897.40 151.4487 60.0004 32.0000 1.9673 1.9707 417.3423 418.2302 0.1334 -1.0000 -1.0000 2025338 1587154897.50 151.4543 60.0004 32.0000 1.9664 1.9698 417.4295 418.3173 0.1334 -1.0000 -1.0000 2025588 1587154897.60 151.4543 60.0004 32.0000 1.9669 1.9704 417.6129 418.5021 0.1336 -1.0000 -1.0000 2025650 1587154897.70 151.4543 60.0004 32.0000 1.9678 1.9713 417.4009 418.2906 0.1337 -1.0000 -1.0000 2025728 1587154897.80 151.4543 60.0004 32.0000 1.9668 1.9702 417.2666 418.1564 0.1337 -1.0000 -1.0000 2025791 1587154897.90 151.4543 60.0004 32.0000 1.9668 1.9703 417.4893 418.3798 0.1337 -1.0000 -1.0000 2025853 1587154898.00 151.4543 60.0004 32.0000 1.9664 1.9698 417.5172 418.4077 0.1338 -1.0000 -1.0000 2026338 1587154898.10 151.5489 60.0004 32.0000 1.9668 1.9703 417.4706 418.3617 0.1338 -1.0000 -1.0000 2026400 1587154898.20 151.5489 60.0004 32.0000 1.9678 1.9712 417.2388 418.1286 0.1338 -1.0000 -1.0000 2026463 1587154898.30 151.5489 60.0004 32.0000 1.9671 1.9705 417.3562 418.2464 0.1337 -1.0000 -1.0000 2026541 1587154898.40 151.5489 60.0004 32.0000 1.9668 1.9702 417.5365 418.4271 0.1338 -1.0000 -1.0000 2026603 1587154898.50 151.5489 60.0004 32.0000 1.9673 1.9707 417.3551 418.2462 0.1339 -1.0000 -1.0000 2026666 1587154898.60 151.4333 60.0004 32.0000 1.9667 1.9701 417.3846 418.2765 0.1340 -1.0000 -1.0000 2026760 1587154898.70 151.4333 60.0004 32.0000 1.9661 1.9696 417.5542 418.4460 0.1339 -1.0000 -1.0000 2026837 1587154898.80 151.4333 60.0004 32.0000 1.9663 1.9698 417.5098 418.4016 0.1340 -1.0000 -1.0000 2026884 1587154898.90 151.4333 60.0004 32.0000 1.9666 1.9701 417.3864 418.2793 0.1342 -1.0000 -1.0000 2026962 1587154899.00 151.4333 60.0004 32.0000 1.9676 1.9710 417.3612 418.2530 0.1340 -1.0000 -1.0000 2027025 1587154899.10 151.4731 60.0004 32.0000 1.9670 1.9705 417.4638 418.3566 0.1341 -1.0000 -1.0000 2027087 1587154899.20 151.5262 60.0004 32.0000 1.9672 1.9707 417.6068 418.5001 0.1341 -1.0000 -1.0000 2027165 1587154899.30 151.5262 60.0004 32.0000 1.9678 1.9713 417.4859 418.3799 0.1343 -1.0000 -1.0000 2027228 1587154899.40 151.5262 60.0004 32.0000 1.9677 1.9712 417.3506 418.2439 0.1342 -1.0000 -1.0000 2027306 1587154899.50 151.5262 60.0004 32.0000 1.9668 1.9703 417.4613 418.3548 0.1343 -1.0000 -1.0000 2027369 1587154899.60 151.5262 60.0004 32.0000 1.9671 1.9705 417.5596 418.4545 0.1344 -1.0000 -1.0000 2027540 1587154899.70 151.4542 59.9996 32.0000 1.9675 1.9710 417.4013 418.2963 0.1344 -1.0000 -1.0000 2027619 1587154899.80 151.4542 59.9996 32.0000 1.9670 1.9704 417.4454 418.3398 0.1344 -1.0000 -1.0000 2027681 1587154899.90 151.4542 59.9996 32.0000 1.9665 1.9700 417.6326 418.5282 0.1345 -1.0000 -1.0000 2027743 1587154900.00 151.4542 59.9996 32.0000 1.9676 1.9711 417.3915 418.2866 0.1345 -1.0000 -1.0000 2027822 1587154900.10 151.4542 59.9996 32.0000 1.9673 1.9708 417.3092 418.2041 0.1344 -1.0000 -1.0000 2028306 1587154900.20 151.4979 59.9996 32.0000 1.9673 1.9708 417.4264 418.3214 0.1345 -1.0000 -1.0000 2028369 1587154900.30 151.5204 59.9996 32.0000 1.9662 1.9697 417.6980 418.5937 0.1344 -1.0000 -1.0000 2028431 1587154900.40 151.5204 59.9996 32.0000 1.9669 1.9703 417.5951 418.4893 0.1343 -1.0000 -1.0000 2028493 1587154900.50 151.5204 59.9996 32.0000 1.9676 1.9710 417.4529 418.3491 0.1347 -1.0000 -1.0000 2028556 1587154900.60 151.5204 59.9996 32.0000 1.9675 1.9710 417.4448 418.3413 0.1346 -1.0000 -1.0000 2028790 1587154900.70 151.5204 59.9996 32.0000 1.9672 1.9706 417.5215 418.4169 0.1345 -1.0000 -1.0000 2028853 1587154900.80 151.4023 59.9996 32.0000 1.9677 1.9712 417.4859 418.3824 0.1347 -1.0000 -1.0000 2028915 1587154900.90 151.3921 59.9996 32.0000 1.9682 1.9717 417.4142 418.3093 0.1345 -1.0000 -1.0000 2028993 1587154901.00 151.3921 59.9996 32.0000 1.9665 1.9699 417.4750 418.3711 0.1347 -1.0000 -1.0000 2029056 1587154901.10 151.3921 59.9996 32.0000 1.9666 1.9701 417.5269 418.4231 0.1346 -1.0000 -1.0000 2029290 1587154901.20 151.3921 59.9996 32.0000 1.9677 1.9712 417.3329 418.2288 0.1347 -1.0000 -1.0000 2029352 1587154901.30 151.3921 59.9996 32.0000 1.9674 1.9709 417.3776 418.2743 0.1347 -1.0000 -1.0000 2029415 1587154901.40 151.4815 59.9996 32.0000 1.9674 1.9709 417.6071 418.5041 0.1347 -1.0000 -1.0000 2029493 1587154901.50 151.4815 59.9996 32.0000 1.9674 1.9708 417.6188 418.5158 0.1347 -1.0000 -1.0000 2029555 1587154901.60 151.4815 59.9996 32.0000 1.9672 1.9706 417.4230 418.3192 0.1346 -1.0000 -1.0000 2029618 1587154901.70 151.4815 59.9996 32.0000 1.9675 1.9710 417.2952 418.1930 0.1349 -1.0000 -1.0000 2029696 1587154901.80 151.4815 59.9996 32.0000 1.9668 1.9703 417.5481 418.4445 0.1347 -1.0000 -1.0000 2029759 1587154901.90 151.4815 59.9996 32.0000 1.9663 1.9698 417.4150 418.3109 0.1345 -1.0000 -1.0000 2029821 1587154902.00 151.4574 59.9996 32.0000 1.9674 1.9709 417.3128 418.2084 0.1346 -1.0000 -1.0000 2029884 1587154902.10 151.4437 59.9996 32.0000 1.9665 1.9700 417.4166 418.3132 0.1347 -1.0000 -1.0000 2029946 1587154902.20 151.4437 59.9996 32.0000 1.9660 1.9695 417.5708 418.4668 0.1345 -1.0000 -1.0000 2030118 1587154902.30 151.4437 59.9996 32.0000 1.9660 1.9695 417.5799 418.4763 0.1347 -1.0000 -1.0000 2030196 1587154902.40 151.4437 59.9996 32.0000 1.9675 1.9709 417.3554 418.2520 0.1347 -1.0000 -1.0000 2030259 1587154902.50 151.4437 59.9996 32.0000 1.9679 1.9714 417.4131 418.3093 0.1346 -1.0000 -1.0000 2030321 1587154902.60 151.4802 59.9996 32.0000 1.9667 1.9702 417.5898 418.4873 0.1348 -1.0000 -1.0000 2030399 1587154902.70 151.4802 59.9996 32.0000 1.9674 1.9709 417.5965 418.4940 0.1348 -1.0000 -1.0000 2030790 1587154902.80 151.4802 59.9996 32.0000 1.9674 1.9709 417.4353 418.3317 0.1346 -1.0000 -1.0000 2030868 1587154902.90 151.4802 59.9996 32.0000 1.9676 1.9710 417.4026 418.2989 0.1347 -1.0000 -1.0000 2030930 1587154903.00 151.4802 59.9996 32.0000 1.9664 1.9699 417.4964 418.3924 0.1345 -1.0000 -1.0000 2030993 1587154903.10 151.4452 59.9996 32.0000 1.9662 1.9696 417.5892 418.4864 0.1348 -1.0000 -1.0000 2031055 1587154903.20 151.4394 59.9996 32.0000 1.9674 1.9708 417.5072 418.4036 0.1346 -1.0000 -1.0000 2031539 1587154903.30 151.4394 59.9996 32.0000 1.9672 1.9707 417.2892 418.1857 0.1348 -1.0000 -1.0000 2031602 1587154903.40 151.4394 59.9996 32.0000 1.9669 1.9703 417.4263 418.3240 0.1349 -1.0000 -1.0000 2031680 1587154903.50 151.4394 59.9996 32.0000 1.9670 1.9705 417.6143 418.5117 0.1347 -1.0000 -1.0000 2031743 1587154903.60 151.4394 59.9996 32.0000 1.9681 1.9716 417.4648 418.3617 0.1347 -1.0000 -1.0000 2031805 1587154903.70 151.5791 59.9996 32.0000 1.9676 1.9710 417.2952 418.1917 0.1347 -1.0000 -1.0000 2031883 1587154903.80 151.5791 59.9996 32.0000 1.9671 1.9706 417.4195 418.3170 0.1348 -1.0000 -1.0000 2031946 1587154903.90 151.5791 59.9996 32.0000 1.9674 1.9709 417.5186 418.4159 0.1348 -1.0000 -1.0000 2032008 1587154904.00 151.5791 59.9996 32.0000 1.9668 1.9703 417.3841 418.2814 0.1348 -1.0000 -1.0000 2032086 1587154904.10 151.5791 59.9996 32.0000 1.9669 1.9704 417.3035 418.1995 0.1347 -1.0000 -1.0000 2032149 1587154904.20 151.4782 59.9996 32.0000 1.9666 1.9701 417.4703 418.3677 0.1347 -1.0000 -1.0000 2032321 1587154904.30 151.4782 59.9996 32.0000 1.9664 1.9699 417.6138 418.5126 0.1350 -1.0000 -1.0000 2032399 1587154904.40 151.4782 59.9996 32.0000 1.9675 1.9710 417.4093 418.3068 0.1348 -1.0000 -1.0000 2032461 1587154904.50 151.4782 59.9996 32.0000 1.9676 1.9711 417.3832 418.2809 0.1349 -1.0000 -1.0000 2032524 1587154904.60 151.4782 59.9996 32.0000 1.9681 1.9716 417.4104 418.3079 0.1348 -1.0000 -1.0000 2032602 1587154904.70 151.4782 59.9996 32.0000 1.9670 1.9704 417.5444 418.4419 0.1347 -1.0000 -1.0000 2032820 1587154904.80 151.5921 59.9994 32.0000 1.9669 1.9703 417.5554 418.4528 0.1348 -1.0000 -1.0000 2032883 1587154904.90 151.5921 59.9994 32.0000 1.9671 1.9706 417.4471 418.3454 0.1349 -1.0000 -1.0000 2032961 1587154905.00 151.5921 59.9994 32.0000 1.9679 1.9714 417.3565 418.2538 0.1349 -1.0000 -1.0000 2033023 1587154905.10 151.5921 59.9994 32.0000 1.9675 1.9710 417.5273 418.4246 0.1347 -1.0000 -1.0000 2033086 1587154905.20 151.5921 59.9994 32.0000 1.9669 1.9704 417.5565 418.4539 0.1347 -1.0000 -1.0000 2033164 1587154905.30 151.4418 59.9994 32.0000 1.9676 1.9710 417.4292 418.3253 0.1346 -1.0000 -1.0000 2033227 1587154905.40 151.4277 59.9994 32.0000 1.9674 1.9709 417.3957 418.2924 0.1347 -1.0000 -1.0000 2033289 1587154905.50 151.4277 59.9994 32.0000 1.9667 1.9701 417.6921 418.5893 0.1347 -1.0000 -1.0000 2033351 1587154905.60 151.4277 59.9994 32.0000 1.9664 1.9699 417.5830 418.4800 0.1347 -1.0000 -1.0000 2033414 1587154905.70 151.4277 59.9994 32.0000 1.9666 1.9701 417.5101 418.4071 0.1347 -1.0000 -1.0000 2033492 1587154905.80 151.4277 59.9994 32.0000 1.9678 1.9713 417.4511 418.3478 0.1347 -1.0000 -1.0000 2033820 1587154905.90 151.5515 59.9994 32.0000 1.9663 1.9698 417.4671 418.3643 0.1348 -1.0000 -1.0000 2033883 1587154906.00 151.5564 59.9994 32.0000 1.9666 1.9700 417.5795 418.4761 0.1346 -1.0000 -1.0000 2033961 1587154906.10 151.5564 59.9994 32.0000 1.9669 1.9704 417.5295 418.4255 0.1345 -1.0000 -1.0000 2034023 1587154906.20 151.5564 59.9994 32.0000 1.9666 1.9701 417.3826 418.2780 0.1346 -1.0000 -1.0000 2034086 1587154906.30 151.5564 59.9994 32.0000 1.9665 1.9700 417.4926 418.3880 0.1346 -1.0000 -1.0000 2034586 1587154906.40 151.5498 59.9994 32.0000 1.9661 1.9695 417.6074 418.5045 0.1347 -1.0000 -1.0000 2034648 1587154906.50 151.4766 59.9994 32.0000 1.9668 1.9703 417.5583 418.4553 0.1347 -1.0000 -1.0000 2034711 1587154906.60 151.4766 59.9994 32.0000 1.9675 1.9709 417.2802 418.1767 0.1346 -1.0000 -1.0000 2034773 1587154906.70 151.4766 59.9994 32.0000 1.9675 1.9710 417.3871 418.2827 0.1347 -1.0000 -1.0000 2034836 1587154906.80 151.4766 59.9994 32.0000 1.9672 1.9707 417.4557 418.3508 0.1345 -1.0000 -1.0000 2034898 1587154906.90 151.4766 59.9994 32.0000 1.9669 1.9704 417.6266 418.5232 0.1346 -1.0000 -1.0000 2034976 1587154907.00 151.5526 59.9994 32.0000 1.9668 1.9703 417.4800 418.3756 0.1345 -1.0000 -1.0000 2035039 1587154907.10 151.5526 59.9994 32.0000 1.9678 1.9713 417.3733 418.2669 0.1343 -1.0000 -1.0000 2035101 1587154907.20 151.5526 59.9994 32.0000 1.9670 1.9704 417.3669 418.2623 0.1345 -1.0000 -1.0000 2035179 1587154907.30 151.5526 59.9994 32.0000 1.9667 1.9702 417.5063 418.4019 0.1346 -1.0000 -1.0000 2035351 1587154907.40 151.5526 59.9994 32.0000 1.9670 1.9704 417.4190 418.3146 0.1345 -1.0000 -1.0000 2035429 1587154907.50 151.4991 59.9994 32.0000 1.9671 1.9706 417.3400 418.2345 0.1345 -1.0000 -1.0000 2035492 1587154907.60 151.4294 59.9994 32.0000 1.9659 1.9694 417.4995 418.3949 0.1344 -1.0000 -1.0000 2035554 1587154907.70 151.4294 59.9994 32.0000 1.9665 1.9699 417.6295 418.5246 0.1344 -1.0000 -1.0000 2035632 1587154907.80 151.4294 59.9994 32.0000 1.9675 1.9710 417.4033 418.2974 0.1343 -1.0000 -1.0000 2035835 1587154907.90 151.4294 59.9994 32.0000 1.9672 1.9706 417.3810 418.2754 0.1345 -1.0000 -1.0000 2035898 1587154908.00 151.4294 59.9994 32.0000 1.9672 1.9706 417.4259 418.3204 0.1343 -1.0000 -1.0000 2035976 1587154908.10 151.5243 59.9994 32.0000 1.9667 1.9702 417.6477 418.5412 0.1342 -1.0000 -1.0000 2036023 1587154908.20 151.5277 59.9994 32.0000 1.9672 1.9707 417.5937 418.4889 0.1345 -1.0000 -1.0000 2036085 1587154908.30 151.5277 59.9994 32.0000 1.9675 1.9710 417.4328 418.3267 0.1343 -1.0000 -1.0000 2036335 1587154908.40 151.5277 59.9994 32.0000 1.9665 1.9700 417.4651 418.3590 0.1343 -1.0000 -1.0000 2036398 1587154908.50 151.5277 59.9994 32.0000 1.9662 1.9696 417.5780 418.4723 0.1343 -1.0000 -1.0000 2036460 1587154908.60 151.4884 59.9994 32.0000 1.9666 1.9700 417.4825 418.3748 0.1340 -1.0000 -1.0000 2036539 1587154908.70 151.4025 59.9994 32.0000 1.9675 1.9710 417.4800 418.3740 0.1342 -1.0000 -1.0000 2036601 1587154908.80 151.4025 59.9994 32.0000 1.9671 1.9706 417.4322 418.3260 0.1342 -1.0000 -1.0000 2036819 1587154908.90 151.4025 59.9994 32.0000 1.9665 1.9699 417.4792 418.3709 0.1340 -1.0000 -1.0000 2036898 1587154909.00 151.4025 59.9994 32.0000 1.9657 1.9691 417.6047 418.4987 0.1343 -1.0000 -1.0000 2036960 1587154909.10 151.4025 59.9994 32.0000 1.9674 1.9709 417.5592 418.4524 0.1341 -1.0000 -1.0000 2037023 1587154909.20 151.4794 59.9994 32.0000 1.9682 1.9717 417.2601 418.1506 0.1339 -1.0000 -1.0000 2037101 1587154909.30 151.4794 59.9994 32.0000 1.9670 1.9704 417.5615 418.4540 0.1341 -1.0000 -1.0000 2037147 1587154909.40 151.4794 59.9994 32.0000 1.9667 1.9702 417.6048 418.4985 0.1342 -1.0000 -1.0000 2037600 1587154909.50 151.4794 59.9994 32.0000 1.9676 1.9711 417.5678 418.4624 0.1343 -1.0000 -1.0000 2037663 1587154909.60 151.4794 59.9994 32.0000 1.9679 1.9714 417.3780 418.2700 0.1340 -1.0000 -1.0000 2037725 1587154909.70 151.4690 59.9996 32.0000 1.9661 1.9696 417.5927 418.4853 0.1340 -1.0000 -1.0000 2037804 1587154909.80 151.4690 59.9996 32.0000 1.9660 1.9695 417.5904 418.4834 0.1341 -1.0000 -1.0000 2037866 1587154909.90 151.4690 59.9996 32.0000 1.9675 1.9709 417.3641 418.2563 0.1340 -1.0000 -1.0000 2038116 1587154910.00 151.4690 59.9996 32.0000 1.9672 1.9706 417.3956 418.2876 0.1340 -1.0000 -1.0000 2038194 1587154910.10 151.4690 59.9996 32.0000 1.9670 1.9705 417.5710 418.4634 0.1340 -1.0000 -1.0000 2038257 1587154910.20 151.4690 59.9996 32.0000 1.9660 1.9695 417.5760 418.4676 0.1339 -1.0000 -1.0000 2038319 1587154910.30 151.4875 59.9996 32.0000 1.9676 1.9711 417.3977 418.2886 0.1338 -1.0000 -1.0000 2038382 1587154910.40 151.4875 59.9996 32.0000 1.9676 1.9711 417.4432 418.3336 0.1338 -1.0000 -1.0000 2038913 1587154910.50 151.4875 59.9996 32.0000 1.9667 1.9702 417.5387 418.4300 0.1339 -1.0000 -1.0000 2038975 1587154910.60 151.4875 59.9996 32.0000 1.9665 1.9699 417.6020 418.4932 0.1338 -1.0000 -1.0000 2039053 1587154910.70 151.4875 59.9996 32.0000 1.9671 1.9706 417.4403 418.3318 0.1339 -1.0000 -1.0000 2039116 1587154910.80 151.3974 59.9996 32.0000 1.9672 1.9707 417.3259 418.2167 0.1338 -1.0000 -1.0000 2039178 1587154910.90 151.3974 59.9996 32.0000 1.9675 1.9709 417.4617 418.3517 0.1337 -1.0000 -1.0000 2039272 1587154911.00 151.3974 59.9996 32.0000 1.9665 1.9699 417.6459 418.5365 0.1337 -1.0000 -1.0000 2039335 1587154911.10 151.3974 59.9996 32.0000 1.9667 1.9701 417.4776 418.3677 0.1337 -1.0000 -1.0000 2039397 1587154911.20 151.3974 59.9996 32.0000 1.9675 1.9709 417.3501 418.2403 0.1338 -1.0000 -1.0000 2039459 1587154911.30 151.4103 59.9996 32.0000 1.9666 1.9701 417.3456 418.2361 0.1338 -1.0000 -1.0000 2039538 1587154911.40 151.4988 59.9996 32.0000 1.9672 1.9707 417.4936 418.3836 0.1336 -1.0000 -1.0000 2039897 1587154911.50 151.4988 59.9996 32.0000 1.9670 1.9704 417.6399 418.5294 0.1336 -1.0000 -1.0000 2039960 1587154911.60 151.4988 59.9996 32.0000 1.9669 1.9704 417.5744 418.4645 0.1336 -1.0000 -1.0000 2040022 1587154911.70 151.4988 59.9996 32.0000 1.9678 1.9712 417.4134 418.3024 0.1335 -1.0000 -1.0000 2040084 1587154911.80 151.4988 59.9996 32.0000 1.9668 1.9702 417.5147 418.4030 0.1335 -1.0000 -1.0000 2040147 1587154911.90 151.4988 59.9996 32.0000 1.9665 1.9699 417.6391 418.5294 0.1338 -1.0000 -1.0000 2040225 1587154912.00 151.4387 59.9996 32.0000 1.9670 1.9704 417.4159 418.3049 0.1335 -1.0000 -1.0000 2040287 1587154912.10 151.4387 59.9996 32.0000 1.9679 1.9713 417.3772 418.2661 0.1336 -1.0000 -1.0000 2040350 1587154912.20 151.4387 59.9996 32.0000 1.9673 1.9708 417.5016 418.3917 0.1337 -1.0000 -1.0000 2040413 1587154912.30 151.4387 59.9996 32.0000 1.9664 1.9698 417.5454 418.4341 0.1335 -1.0000 -1.0000 2040490 1587154912.40 151.4387 59.9996 32.0000 1.9667 1.9701 417.6039 418.4935 0.1336 -1.0000 -1.0000 2040553 1587154912.50 151.4387 59.9996 32.0000 1.9680 1.9714 417.4518 418.3411 0.1336 -1.0000 -1.0000 2040616 1587154912.60 151.5566 59.9996 32.0000 1.9671 1.9706 417.5618 418.4507 0.1335 -1.0000 -1.0000 2040694 1587154912.70 151.5566 59.9996 32.0000 1.9672 1.9707 417.6378 418.5276 0.1336 -1.0000 -1.0000 2040787 1587154912.80 151.5566 59.9996 32.0000 1.9679 1.9713 417.4270 418.3153 0.1334 -1.0000 -1.0000 2040850 1587154912.90 151.5566 59.9996 32.0000 1.9673 1.9707 417.5367 418.4247 0.1334 -1.0000 -1.0000 2040928 1587154913.00 151.5566 59.9996 32.0000 1.9669 1.9704 417.7009 418.5897 0.1334 -1.0000 -1.0000 2041053 1587154913.10 151.5342 59.9996 32.0000 1.9674 1.9709 417.4838 418.3724 0.1335 -1.0000 -1.0000 2041115 1587154913.20 151.4853 59.9996 32.0000 1.9673 1.9707 417.3378 418.2251 0.1332 -1.0000 -1.0000 2041193 1587154913.30 151.4853 59.9996 32.0000 1.9676 1.9711 417.5186 418.4046 0.1332 -1.0000 -1.0000 2041256 1587154913.40 151.4853 59.9996 32.0000 1.9667 1.9701 417.6173 418.5046 0.1332 -1.0000 -1.0000 2041318 1587154913.50 151.4853 59.9996 32.0000 1.9674 1.9709 417.6287 418.5171 0.1333 -1.0000 -1.0000 2042162 1587154913.60 151.4853 59.9996 32.0000 1.9685 1.9719 417.4872 418.3736 0.1332 -1.0000 -1.0000 2042225 1587154913.70 151.5634 59.9996 32.0000 1.9679 1.9713 417.3745 418.2609 0.1331 -1.0000 -1.0000 2042287 1587154913.80 151.5634 59.9996 32.0000 1.9673 1.9708 417.4709 418.3577 0.1332 -1.0000 -1.0000 2042349 1587154913.90 151.5634 59.9996 32.0000 1.9663 1.9697 417.6185 418.5055 0.1332 -1.0000 -1.0000 2042412 1587154914.00 151.5634 59.9996 32.0000 1.9665 1.9699 417.4498 418.3372 0.1333 -1.0000 -1.0000 2042490 1587154914.10 151.5634 59.9996 32.0000 1.9669 1.9703 417.4733 418.3605 0.1333 -1.0000 -1.0000 2042553 1587154914.20 151.4941 59.9996 32.0000 1.9650 1.9684 417.5255 418.4126 0.1332 -1.0000 -1.0000 2042615 1587154914.30 151.4132 59.9996 32.0000 1.9667 1.9702 417.6046 418.4916 0.1332 -1.0000 -1.0000 2042693 1587154914.40 151.4132 59.9996 32.0000 1.9667 1.9702 417.4464 418.3337 0.1334 -1.0000 -1.0000 2042756 1587154914.50 151.4132 59.9996 32.0000 1.9684 1.9719 417.3458 418.2337 0.1333 -1.0000 -1.0000 2042818 1587154914.60 151.4132 59.9996 32.0000 1.9672 1.9707 417.4445 418.3319 0.1333 -1.0000 -1.0000 2042880 1587154914.70 151.4132 59.9996 32.0000 1.9670 1.9705 417.5762 418.4629 0.1332 -1.0000 -1.0000 2042943 1587154914.80 151.5060 60.0001 32.0000 1.9676 1.9710 417.6700 418.5578 0.1333 -1.0000 -1.0000 2043021 1587154914.90 151.5544 60.0004 32.0000 1.9677 1.9711 417.5364 418.4242 0.1334 -1.0000 -1.0000 2043099 1587154915.00 151.5544 60.0004 32.0000 1.9677 1.9712 417.4373 418.3253 0.1334 -1.0000 -1.0000 2043334 1587154915.10 151.5544 60.0004 32.0000 1.9684 1.9718 417.5233 418.4107 0.1333 -1.0000 -1.0000 2043396 1587154915.20 151.5544 60.0004 32.0000 1.9678 1.9712 417.5640 418.4519 0.1334 -1.0000 -1.0000 2043459 1587154915.30 151.5544 60.0004 32.0000 1.9675 1.9709 417.3873 418.2746 0.1332 -1.0000 -1.0000 2043521 1587154915.40 151.5544 60.0004 32.0000 1.9678 1.9712 417.4137 418.2998 0.1331 -1.0000 -1.0000 2043599 1587154915.50 151.5544 60.0004 32.0000 1.9673 1.9707 417.6572 418.5451 0.1334 -1.0000 -1.0000 2043833 1587154915.60 151.5544 60.0004 32.0000 1.9668 1.9703 417.6421 418.5306 0.1335 -1.0000 -1.0000 2043896 1587154915.70 151.5544 60.0004 32.0000 1.9671 1.9705 417.4033 418.2924 0.1335 -1.0000 -1.0000 2043959 1587154915.80 151.5544 60.0004 32.0000 1.9682 1.9716 417.3717 418.2586 0.1332 -1.0000 -1.0000 2044021 1587154915.90 151.5220 60.0004 32.0000 1.9673 1.9707 417.5315 418.4190 0.1334 -1.0000 -1.0000 2044099 1587154916.00 151.5202 60.0004 32.0000 1.9668 1.9703 417.5960 418.4845 0.1334 -1.0000 -1.0000 2044162 1587154916.10 151.5202 60.0004 32.0000 1.9677 1.9712 417.4554 418.3431 0.1333 -1.0000 -1.0000 2044286 1587154916.20 151.5202 60.0004 32.0000 1.9680 1.9715 417.4110 418.2988 0.1334 -1.0000 -1.0000 2044349 1587154916.30 151.5202 60.0004 32.0000 1.9678 1.9713 417.6040 418.4924 0.1334 -1.0000 -1.0000 2044427 1587154916.40 151.5109 60.0004 32.0000 1.9672 1.9707 417.5934 418.4823 0.1335 -1.0000 -1.0000 2044489 1587154916.50 151.4705 60.0004 32.0000 1.9678 1.9712 417.4811 418.3710 0.1336 -1.0000 -1.0000 2044552 1587154916.60 151.4705 60.0004 32.0000 1.9680 1.9714 417.3840 418.2726 0.1335 -1.0000 -1.0000 2044786 1587154916.70 151.4705 60.0004 32.0000 1.9675 1.9710 417.5075 418.3955 0.1334 -1.0000 -1.0000 2044849 1587154916.80 151.4705 60.0004 32.0000 1.9665 1.9699 417.5534 418.4420 0.1335 -1.0000 -1.0000 2044911 1587154916.90 151.4705 60.0004 32.0000 1.9675 1.9709 417.5299 418.4196 0.1337 -1.0000 -1.0000 2044989 1587154917.00 151.5529 60.0004 32.0000 1.9679 1.9714 417.3923 418.2822 0.1336 -1.0000 -1.0000 2045052 1587154917.10 151.5529 60.0004 32.0000 1.9674 1.9708 417.4563 418.3457 0.1337 -1.0000 -1.0000 2045271 1587154917.20 151.5529 60.0004 32.0000 1.9671 1.9705 417.5674 418.4581 0.1337 -1.0000 -1.0000 2045349 1587154917.30 151.5529 60.0004 32.0000 1.9677 1.9711 417.4350 418.3244 0.1336 -1.0000 -1.0000 2045411 1587154917.40 151.5529 60.0004 32.0000 1.9679 1.9714 417.4491 418.3386 0.1337 -1.0000 -1.0000 2045489 1587154917.50 151.5529 60.0004 32.0000 1.9675 1.9710 417.5649 418.4547 0.1336 -1.0000 -1.0000 2045552 1587154917.60 151.4784 60.0004 32.0000 1.9673 1.9707 417.6475 418.5387 0.1338 -1.0000 -1.0000 2045614 1587154917.70 151.4784 60.0004 32.0000 1.9684 1.9718 417.4593 418.3491 0.1336 -1.0000 -1.0000 2045692 1587154917.80 151.4784 60.0004 32.0000 1.9682 1.9716 417.3688 418.2574 0.1335 -1.0000 -1.0000 2045755 1587154917.90 151.4784 60.0004 32.0000 1.9676 1.9710 417.5008 418.3911 0.1337 -1.0000 -1.0000 2045817 1587154918.00 151.4784 60.0004 32.0000 1.9668 1.9702 417.6525 418.5426 0.1337 -1.0000 -1.0000 2045895 1587154918.10 151.4859 60.0004 32.0000 1.9679 1.9713 417.5206 418.4104 0.1336 -1.0000 -1.0000 2046270 1587154918.20 151.5236 60.0004 32.0000 1.9678 1.9713 417.4831 418.3715 0.1335 -1.0000 -1.0000 2046333 1587154918.30 151.5236 60.0004 32.0000 1.9675 1.9710 417.5883 418.4773 0.1335 -1.0000 -1.0000 2046411 1587154918.40 151.5236 60.0004 32.0000 1.9670 1.9704 417.6046 418.4939 0.1336 -1.0000 -1.0000 2046473 1587154918.50 151.5236 60.0004 32.0000 1.9681 1.9716 417.3532 418.2430 0.1337 -1.0000 -1.0000 2046536 1587154918.60 151.5236 60.0004 32.0000 1.9678 1.9712 417.5043 418.3941 0.1337 -1.0000 -1.0000 2046598 1587154918.70 151.4670 60.0004 32.0000 1.9670 1.9705 417.5269 418.4168 0.1336 -1.0000 -1.0000 2046661 1587154918.80 151.4474 60.0004 32.0000 1.9671 1.9705 417.5081 418.3971 0.1336 -1.0000 -1.0000 2046724 1587154918.90 151.4474 60.0004 32.0000 1.9672 1.9707 417.4054 418.2950 0.1337 -1.0000 -1.0000 2046801 1587154919.00 151.4474 60.0004 32.0000 1.9681 1.9715 417.4034 418.2922 0.1335 -1.0000 -1.0000 2046864 1587154919.10 151.4474 60.0004 32.0000 1.9666 1.9701 417.5099 418.3997 0.1336 -1.0000 -1.0000 2047098 1587154919.20 151.4474 60.0004 32.0000 1.9669 1.9703 417.5491 418.4390 0.1337 -1.0000 -1.0000 2047161 1587154919.30 151.5464 60.0004 32.0000 1.9677 1.9712 417.3524 418.2410 0.1335 -1.0000 -1.0000 2047223 1587154919.40 151.5464 60.0004 32.0000 1.9677 1.9712 417.4335 418.3234 0.1336 -1.0000 -1.0000 2047301 1587154919.50 151.5464 60.0004 32.0000 1.9667 1.9701 417.5480 418.4369 0.1335 -1.0000 -1.0000 2047364 1587154919.60 151.5464 60.0004 32.0000 1.9675 1.9710 417.3886 418.2777 0.1336 -1.0000 -1.0000 2047426 1587154919.70 151.5464 60.0004 32.0000 1.9680 1.9715 417.3016 418.1891 0.1333 -1.0000 -1.0000 2047786 1587154919.80 151.4563 60.0006 32.0000 1.9674 1.9708 417.5148 418.4026 0.1334 -1.0000 -1.0000 2047848 1587154919.90 151.4510 60.0006 32.0000 1.9669 1.9704 417.5370 418.4261 0.1335 -1.0000 -1.0000 2047911 1587154920.00 151.4510 60.0006 32.0000 1.9671 1.9705 417.4288 418.3181 0.1336 -1.0000 -1.0000 2047989 1587154920.10 151.4510 60.0006 32.0000 1.9678 1.9713 417.3265 418.2155 0.1336 -1.0000 -1.0000 2048051 1587154920.20 151.4510 60.0006 32.0000 1.9678 1.9712 417.3489 418.2391 0.1337 -1.0000 -1.0000 2048114 1587154920.30 151.4510 60.0006 32.0000 1.9672 1.9707 417.4981 418.3868 0.1335 -1.0000 -1.0000 2048176 1587154920.40 151.4510 60.0006 32.0000 1.9664 1.9698 417.5601 418.4489 0.1335 -1.0000 -1.0000 2048239 1587154920.50 151.5605 60.0006 32.0000 1.9675 1.9709 417.4561 418.3458 0.1336 -1.0000 -1.0000 2048301 1587154920.60 151.5605 60.0006 32.0000 1.9677 1.9711 417.2761 418.1643 0.1335 -1.0000 -1.0000 2048379 1587154920.70 151.5605 60.0006 32.0000 1.9672 1.9706 417.4795 418.3686 0.1336 -1.0000 -1.0000 2048614 1587154920.80 151.5605 60.0006 32.0000 1.9671 1.9706 417.5271 418.4165 0.1336 -1.0000 -1.0000 2048676 1587154920.90 151.5605 60.0006 32.0000 1.9675 1.9710 417.3921 418.2813 0.1336 -1.0000 -1.0000 2048739 1587154921.00 151.4436 60.0006 32.0000 1.9679 1.9714 417.4782 418.3678 0.1336 -1.0000 -1.0000 2048801 1587154921.10 151.4436 60.0006 32.0000 1.9663 1.9698 417.6612 418.5496 0.1334 -1.0000 -1.0000 2048864 1587154921.20 151.4436 60.0006 32.0000 1.9667 1.9702 417.5489 418.4376 0.1336 -1.0000 -1.0000 2049348 1587154921.30 151.4436 60.0006 32.0000 1.9676 1.9710 417.3581 418.2470 0.1335 -1.0000 -1.0000 2049410 1587154921.40 151.4436 60.0006 32.0000 1.9669 1.9703 417.3567 418.2455 0.1336 -1.0000 -1.0000 2049488 1587154921.50 151.4710 60.0006 32.0000 1.9663 1.9698 417.6463 418.5360 0.1336 -1.0000 -1.0000 2049551 1587154921.60 151.5923 60.0006 32.0000 1.9675 1.9709 417.5945 418.4835 0.1335 -1.0000 -1.0000 2049613 1587154921.70 151.5923 60.0006 32.0000 1.9683 1.9718 417.3313 418.2196 0.1335 -1.0000 -1.0000 2049864 1587154921.80 151.5923 60.0006 32.0000 1.9678 1.9712 417.3934 418.2814 0.1334 -1.0000 -1.0000 2049926 1587154921.90 151.5923 60.0006 32.0000 1.9671 1.9705 417.5699 418.4588 0.1336 -1.0000 -1.0000 2049988 1587154922.00 151.5923 60.0006 32.0000 1.9675 1.9710 417.4854 418.3739 0.1334 -1.0000 -1.0000 2050051 1587154922.10 151.4753 60.0006 32.0000 1.9688 1.9722 417.3721 418.2609 0.1335 -1.0000 -1.0000 2050129 1587154922.20 151.4753 60.0006 32.0000 1.9667 1.9701 417.5575 418.4465 0.1335 -1.0000 -1.0000 2050347 1587154922.30 151.4753 60.0006 32.0000 1.9672 1.9707 417.6506 418.5395 0.1335 -1.0000 -1.0000 2050426 1587154922.40 151.4753 60.0006 32.0000 1.9676 1.9710 417.4155 418.3035 0.1334 -1.0000 -1.0000 2050488 1587154922.50 151.4753 60.0006 32.0000 1.9679 1.9714 417.4544 418.3420 0.1333 -1.0000 -1.0000 2050551 1587154922.60 151.5647 60.0006 32.0000 1.9673 1.9707 417.5515 418.4387 0.1333 -1.0000 -1.0000 2050629 1587154922.70 151.5965 60.0006 32.0000 1.9666 1.9701 417.6665 418.5541 0.1333 -1.0000 -1.0000 2050691 1587154922.80 151.5965 60.0006 32.0000 1.9672 1.9706 417.4939 418.3805 0.1331 -1.0000 -1.0000 2050816 1587154922.90 151.5965 60.0006 32.0000 1.9679 1.9713 417.3902 418.2774 0.1333 -1.0000 -1.0000 2050894 1587154923.00 151.5965 60.0006 32.0000 1.9672 1.9707 417.5942 418.4811 0.1332 -1.0000 -1.0000 2050941 1587154923.10 151.5965 60.0006 32.0000 1.9668 1.9702 417.5463 418.4323 0.1330 -1.0000 -1.0000 2051019 1587154923.20 151.4563 60.0006 32.0000 1.9671 1.9706 417.4560 418.3437 0.1332 -1.0000 -1.0000 2051082 1587154923.30 151.4563 60.0006 32.0000 1.9679 1.9713 417.3578 418.2428 0.1329 -1.0000 -1.0000 2051316 1587154923.40 151.4563 60.0006 32.0000 1.9669 1.9704 417.5359 418.4211 0.1330 -1.0000 -1.0000 2051394 1587154923.50 151.4563 60.0006 32.0000 1.9673 1.9708 417.6554 418.5399 0.1329 -1.0000 -1.0000 2051457 1587154923.60 151.4563 60.0006 32.0000 1.9676 1.9711 417.5060 418.3915 0.1330 -1.0000 -1.0000 2051519 1587154923.70 151.5134 60.0006 32.0000 1.9681 1.9715 417.3806 418.2655 0.1329 -1.0000 -1.0000 2051582 1587154923.80 151.5897 60.0006 32.0000 1.9675 1.9709 417.3905 418.2744 0.1328 -1.0000 -1.0000 2051816 1587154923.90 151.5897 60.0006 32.0000 1.9666 1.9700 417.5852 418.4692 0.1327 -1.0000 -1.0000 2051878 1587154924.00 151.5897 60.0006 32.0000 1.9669 1.9704 417.6402 418.5251 0.1328 -1.0000 -1.0000 2051957 1587154924.10 151.5897 60.0006 32.0000 1.9668 1.9702 417.3033 418.1861 0.1326 -1.0000 -1.0000 2052019 1587154924.20 151.5897 60.0006 32.0000 1.9669 1.9704 417.4438 418.3258 0.1324 -1.0000 -1.0000 2052081 1587154924.30 151.4809 60.0006 32.0000 1.9664 1.9698 417.6348 418.5168 0.1324 -1.0000 -1.0000 2052269 1587154924.40 151.4809 60.0006 32.0000 1.9671 1.9705 417.6145 418.4958 0.1323 -1.0000 -1.0000 2052332 1587154924.50 151.4809 60.0006 32.0000 1.9675 1.9709 417.4183 418.2997 0.1324 -1.0000 -1.0000 2052394 1587154924.60 151.4809 60.0006 32.0000 1.9683 1.9717 417.3929 418.2744 0.1324 -1.0000 -1.0000 2052472 1587154924.70 151.4809 60.0006 32.0000 1.9675 1.9709 417.4893 418.3703 0.1323 -1.0000 -1.0000 2052535 1587154924.80 151.6013 60.0000 32.0000 1.9667 1.9701 417.5917 418.4725 0.1323 -1.0000 -1.0000 2052769 1587154924.90 151.6013 60.0000 32.0000 1.9674 1.9708 417.5864 418.4667 0.1322 -1.0000 -1.0000 2052847 1587154925.00 151.6013 60.0000 32.0000 1.9681 1.9716 417.3779 418.2578 0.1322 -1.0000 -1.0000 2052909 1587154925.10 151.6013 60.0000 32.0000 1.9683 1.9717 417.4305 418.3095 0.1321 -1.0000 -1.0000 2052972 1587154925.20 151.6013 60.0000 32.0000 1.9674 1.9708 417.5751 418.4548 0.1322 -1.0000 -1.0000 2053034 1587154925.30 151.5781 60.0000 32.0000 1.9675 1.9709 417.5098 418.3900 0.1321 -1.0000 -1.0000 2053519 1587154925.40 151.4943 60.0000 32.0000 1.9680 1.9714 417.3521 418.2308 0.1320 -1.0000 -1.0000 2053597 1587154925.50 151.4943 60.0000 32.0000 1.9680 1.9714 417.5275 418.4064 0.1321 -1.0000 -1.0000 2053659 1587154925.60 151.4943 60.0000 32.0000 1.9667 1.9701 417.6491 418.5294 0.1322 -1.0000 -1.0000 2053722 1587154925.70 151.4943 60.0000 32.0000 1.9673 1.9707 417.6272 418.5075 0.1321 -1.0000 -1.0000 2053784 1587154925.80 151.4943 60.0000 32.0000 1.9676 1.9710 417.4504 418.3296 0.1321 -1.0000 -1.0000 2054066 1587154925.90 151.5548 60.0000 32.0000 1.9687 1.9721 417.4807 418.3595 0.1320 -1.0000 -1.0000 2054128 1587154926.00 151.5548 60.0000 32.0000 1.9669 1.9704 417.5582 418.4374 0.1320 -1.0000 -1.0000 2054206 1587154926.10 151.5548 60.0000 32.0000 1.9671 1.9705 417.7034 418.5834 0.1322 -1.0000 -1.0000 2054268 1587154926.20 151.5548 60.0000 32.0000 1.9676 1.9710 417.4923 418.3722 0.1322 -1.0000 -1.0000 2054331 1587154926.30 151.5548 60.0000 32.0000 1.9673 1.9707 417.5418 418.4209 0.1320 -1.0000 -1.0000 2054409 1587154926.40 151.4664 60.0000 32.0000 1.9672 1.9706 417.5795 418.4596 0.1322 -1.0000 -1.0000 2054534 1587154926.50 151.4594 60.0000 32.0000 1.9672 1.9707 417.3606 418.2409 0.1323 -1.0000 -1.0000 2054597 1587154926.60 151.4594 60.0000 32.0000 1.9678 1.9712 417.4411 418.3219 0.1323 -1.0000 -1.0000 2054675 1587154926.70 151.4594 60.0000 32.0000 1.9665 1.9699 417.7238 418.6037 0.1321 -1.0000 -1.0000 2054737 1587154926.80 151.4594 60.0000 32.0000 1.9668 1.9702 417.6103 418.4903 0.1321 -1.0000 -1.0000 2054800 1587154926.90 151.4594 60.0000 32.0000 1.9675 1.9709 417.4567 418.3378 0.1324 -1.0000 -1.0000 2055034 1587154927.00 151.5901 60.0000 32.0000 1.9677 1.9711 417.4669 418.3474 0.1322 -1.0000 -1.0000 2055096 1587154927.10 151.5901 60.0000 32.0000 1.9671 1.9705 417.5855 418.4657 0.1322 -1.0000 -1.0000 2055159 1587154927.20 151.5901 60.0000 32.0000 1.9669 1.9703 417.5785 418.4606 0.1324 -1.0000 -1.0000 2055237 1587154927.30 151.5901 60.0000 32.0000 1.9667 1.9701 417.5234 418.4046 0.1323 -1.0000 -1.0000 2055299 1587154927.40 151.5901 60.0000 32.0000 1.9669 1.9703 417.4741 418.3551 0.1324 -1.0000 -1.0000 2055534 1587154927.50 151.3813 60.0000 32.0000 1.9667 1.9701 417.5661 418.4470 0.1323 -1.0000 -1.0000 2055596 1587154927.60 151.3813 60.0000 32.0000 1.9670 1.9704 417.6332 418.5150 0.1324 -1.0000 -1.0000 2055659 1587154927.70 151.3813 60.0000 32.0000 1.9669 1.9703 417.4419 418.3234 0.1324 -1.0000 -1.0000 2055737 1587154927.80 151.3813 60.0000 32.0000 1.9674 1.9708 417.2651 418.1462 0.1324 -1.0000 -1.0000 2055799 1587154927.90 151.3813 60.0000 32.0000 1.9671 1.9705 417.5778 418.4599 0.1324 -1.0000 -1.0000 2055862 1587154928.00 151.4379 60.0000 32.0000 1.9672 1.9706 417.6681 418.5490 0.1322 -1.0000 -1.0000 2055940 1587154928.10 151.5671 60.0000 32.0000 1.9681 1.9715 417.5032 418.3838 0.1323 -1.0000 -1.0000 2056002 1587154928.20 151.5671 60.0000 32.0000 1.9677 1.9711 417.3896 418.2702 0.1323 -1.0000 -1.0000 2056065 1587154928.30 151.5671 60.0000 32.0000 1.9673 1.9707 417.4688 418.3492 0.1323 -1.0000 -1.0000 2056127 1587154928.40 151.5671 60.0000 32.0000 1.9663 1.9697 417.5962 418.4779 0.1324 -1.0000 -1.0000 2056190 1587154928.50 151.5671 60.0000 32.0000 1.9668 1.9702 417.4728 418.3539 0.1324 -1.0000 -1.0000 2056252 1587154928.60 151.3857 60.0000 32.0000 1.9670 1.9704 417.4137 418.2941 0.1322 -1.0000 -1.0000 2056331 1587154928.70 151.3857 60.0000 32.0000 1.9663 1.9697 417.5144 418.3940 0.1322 -1.0000 -1.0000 2056393 1587154928.80 151.3857 60.0000 32.0000 1.9669 1.9704 417.6131 418.4947 0.1324 -1.0000 -1.0000 2056455 1587154928.90 151.3857 60.0000 32.0000 1.9673 1.9707 417.3958 418.2764 0.1322 -1.0000 -1.0000 2056783 1587154929.00 151.3857 60.0000 32.0000 1.9670 1.9704 417.3933 418.2738 0.1323 -1.0000 -1.0000 2056846 1587154929.10 151.5747 60.0000 32.0000 1.9670 1.9704 417.5939 418.4747 0.1322 -1.0000 -1.0000 2056909 1587154929.20 151.5747 60.0000 32.0000 1.9671 1.9705 417.6150 418.4948 0.1321 -1.0000 -1.0000 2056987 1587154929.30 151.5747 60.0000 32.0000 1.9678 1.9712 417.3891 418.2684 0.1320 -1.0000 -1.0000 2057049 1587154929.40 151.5747 60.0000 32.0000 1.9673 1.9707 417.4198 418.2981 0.1320 -1.0000 -1.0000 2057127 1587154929.50 151.5747 60.0000 32.0000 1.9663 1.9697 417.5436 418.4232 0.1321 -1.0000 -1.0000 2057362 1587154929.60 151.5644 60.0000 32.0000 1.9671 1.9705 417.5689 418.4474 0.1320 -1.0000 -1.0000 2057424 1587154929.70 151.4144 60.0008 32.0000 1.9670 1.9704 417.4297 418.3083 0.1319 -1.0000 -1.0000 2057502 1587154929.80 151.4144 60.0008 32.0000 1.9665 1.9699 417.6174 418.4957 0.1319 -1.0000 -1.0000 2057565 1587154929.90 151.4144 60.0008 32.0000 1.9663 1.9697 417.7267 418.6057 0.1319 -1.0000 -1.0000 2057627 1587154930.00 151.4144 60.0008 32.0000 1.9675 1.9709 417.4854 418.3628 0.1317 -1.0000 -1.0000 2057877 1587154930.10 151.4144 60.0008 32.0000 1.9678 1.9712 417.3690 418.2465 0.1319 -1.0000 -1.0000 2057940 1587154930.20 151.6133 60.0008 32.0000 1.9673 1.9707 417.5051 418.3836 0.1319 -1.0000 -1.0000 2058002 1587154930.30 151.6133 60.0008 32.0000 1.9684 1.9718 417.6884 418.5652 0.1316 -1.0000 -1.0000 2058080 1587154930.40 151.6133 60.0008 32.0000 1.9682 1.9716 417.6042 418.4810 0.1317 -1.0000 -1.0000 2058143 1587154930.50 151.6133 60.0008 32.0000 1.9670 1.9704 417.4857 418.3630 0.1317 -1.0000 -1.0000 2058377 1587154930.60 151.6133 60.0008 32.0000 1.9683 1.9717 417.3671 418.2435 0.1317 -1.0000 -1.0000 2058455 1587154930.70 151.6133 60.0008 32.0000 1.9674 1.9708 417.5369 418.4142 0.1318 -1.0000 -1.0000 2058518 1587154930.80 151.4368 60.0008 32.0000 1.9676 1.9710 417.5366 418.4141 0.1318 -1.0000 -1.0000 2058580 1587154930.90 151.4368 60.0008 32.0000 1.9679 1.9713 417.4480 418.3251 0.1317 -1.0000 -1.0000 2058658 1587154931.00 151.4368 60.0008 32.0000 1.9672 1.9706 417.5115 418.3875 0.1316 -1.0000 -1.0000 2058845 1587154931.10 151.4368 60.0008 32.0000 1.9678 1.9712 417.7093 418.5860 0.1316 -1.0000 -1.0000 2058908 1587154931.20 151.4368 60.0008 32.0000 1.9681 1.9715 417.5627 418.4387 0.1316 -1.0000 -1.0000 2058970 1587154931.30 151.5742 60.0008 32.0000 1.9685 1.9719 417.4642 418.3402 0.1316 -1.0000 -1.0000 2059033 1587154931.40 151.5742 60.0008 32.0000 1.9685 1.9719 417.4374 418.3135 0.1316 -1.0000 -1.0000 2059111 1587154931.50 151.5742 60.0008 32.0000 1.9676 1.9710 417.5555 418.4303 0.1314 -1.0000 -1.0000 2059345 1587154931.60 151.5742 60.0008 32.0000 1.9664 1.9698 417.6816 418.5572 0.1315 -1.0000 -1.0000 2059408 1587154931.70 151.5742 60.0008 32.0000 1.9668 1.9701 417.6164 418.4928 0.1316 -1.0000 -1.0000 2059470 1587154931.80 151.5692 60.0008 32.0000 1.9677 1.9711 417.4889 418.3650 0.1316 -1.0000 -1.0000 2059533 1587154931.90 151.5116 60.0008 32.0000 1.9674 1.9708 417.5585 418.4336 0.1314 -1.0000 -1.0000 2059595 1587154932.00 151.5116 60.0008 32.0000 1.9670 1.9704 417.5744 418.4486 0.1313 -1.0000 -1.0000 2059845 1587154932.10 151.5116 60.0008 32.0000 1.9676 1.9709 417.5390 418.4142 0.1315 -1.0000 -1.0000 2059908 1587154932.20 151.5116 60.0008 32.0000 1.9680 1.9714 417.3783 418.2543 0.1316 -1.0000 -1.0000 2059970 1587154932.30 151.5116 60.0008 32.0000 1.9678 1.9712 417.5995 418.4751 0.1314 -1.0000 -1.0000 2100048 1587154932.40 151.5512 60.0008 32.0000 1.9668 1.9702 417.7813 418.6569 0.1314 -1.0000 -1.0000 2100111 1587154932.50 151.5512 60.0008 32.0000 1.9672 1.9706 417.6183 418.4934 0.1314 -1.0000 -1.0000 2100345 1587154932.60 151.5512 60.0008 32.0000 1.9681 1.9715 417.4668 418.3419 0.1315 -1.0000 -1.0000 2100424 1587154932.70 151.5512 60.0008 32.0000 1.9684 1.9717 417.3706 418.2444 0.1312 -1.0000 -1.0000 2100486 1587154932.80 151.5512 60.0008 32.0000 1.9674 1.9708 417.5240 418.3978 0.1313 -1.0000 -1.0000 2100548 1587154932.90 151.4113 60.0008 32.0000 1.9670 1.9703 417.6721 418.5460 0.1312 -1.0000 -1.0000 2100627 1587154933.00 151.4113 60.0008 32.0000 1.9671 1.9705 417.3777 418.2512 0.1312 -1.0000 -1.0000 2101111 1587154933.10 151.4113 60.0008 32.0000 1.9671 1.9705 417.3998 418.2731 0.1312 -1.0000 -1.0000 2101173 1587154933.20 151.4113 60.0008 32.0000 1.9667 1.9701 417.5605 418.4340 0.1312 -1.0000 -1.0000 2101251 1587154933.30 151.4113 60.0008 32.0000 1.9670 1.9704 417.5323 418.4087 0.1315 -1.0000 -1.0000 2101314 1587154933.40 151.4113 60.0008 32.0000 1.9686 1.9720 417.4424 418.3168 0.1314 -1.0000 -1.0000 2101376 1587154933.50 151.5844 60.0008 32.0000 1.9683 1.9717 417.3425 418.2170 0.1314 -1.0000 -1.0000 2101579 1587154933.60 151.5844 60.0008 32.0000 1.9671 1.9705 417.5374 418.4116 0.1313 -1.0000 -1.0000 2101642 1587154933.70 151.5844 60.0008 32.0000 1.9668 1.9702 417.5741 418.4486 0.1313 -1.0000 -1.0000 2101704 1587154933.80 151.5844 60.0008 32.0000 1.9674 1.9707 417.5640 418.4375 0.1312 -1.0000 -1.0000 2101767 1587154933.90 151.5844 60.0008 32.0000 1.9678 1.9712 417.4546 418.3283 0.1312 -1.0000 -1.0000 2101829 1587154934.00 151.5008 60.0008 32.0000 1.9674 1.9708 417.3906 418.2642 0.1312 -1.0000 -1.0000 2102079 1587154934.10 151.5008 60.0008 32.0000 1.9666 1.9700 417.5228 418.3972 0.1314 -1.0000 -1.0000 2102142 1587154934.20 151.5008 60.0008 32.0000 1.9679 1.9713 417.4594 418.3346 0.1315 -1.0000 -1.0000 2102204 1587154934.30 151.5008 60.0008 32.0000 1.9682 1.9716 417.3501 418.2253 0.1315 -1.0000 -1.0000 2102282 1587154934.40 151.5008 60.0008 32.0000 1.9675 1.9709 417.5353 418.4088 0.1312 -1.0000 -1.0000 2102345 1587154934.50 151.5141 60.0008 32.0000 1.9667 1.9701 417.6462 418.5197 0.1312 -1.0000 -1.0000 2102517 1587154934.60 151.5611 60.0008 32.0000 1.9671 1.9705 417.5845 418.4585 0.1312 -1.0000 -1.0000 2102595 1587154934.70 151.5611 60.0008 32.0000 1.9675 1.9709 417.4343 418.3092 0.1314 -1.0000 -1.0000 2102657 1587154934.80 151.5611 60.0008 32.0000 1.9673 1.9707 417.4285 418.3029 0.1313 -1.0000 -1.0000 2102720 1587154934.90 151.5611 60.0008 32.0000 1.9667 1.9701 417.6305 418.5040 0.1311 -1.0000 -1.0000 2102798 1587154935.00 151.5611 60.0008 32.0000 1.9672 1.9706 417.6171 418.4895 0.1311 -1.0000 -1.0000 2102860 1587154935.10 151.4612 60.0007 32.0000 1.9678 1.9712 417.5510 418.4246 0.1312 -1.0000 -1.0000 2103032 1587154935.20 151.4612 60.0007 32.0000 1.9674 1.9708 417.5301 418.4037 0.1312 -1.0000 -1.0000 2103095 1587154935.30 151.4612 60.0007 32.0000 1.9665 1.9699 417.6526 418.5265 0.1312 -1.0000 -1.0000 2103157 1587154935.40 151.4612 60.0007 32.0000 1.9670 1.9704 417.6003 418.4741 0.1313 -1.0000 -1.0000 2103235 1587154935.50 151.4612 60.0007 32.0000 1.9686 1.9720 417.4658 418.3386 0.1310 -1.0000 -1.0000 2103298 1587154935.60 151.5934 60.0007 32.0000 1.9676 1.9710 417.6596 418.5341 0.1313 -1.0000 -1.0000 2103626 1587154935.70 151.5997 60.0007 32.0000 1.9665 1.9699 417.6493 418.5239 0.1313 -1.0000 -1.0000 2103704 1587154935.80 151.5997 60.0007 32.0000 1.9675 1.9709 417.5679 418.4416 0.1312 -1.0000 -1.0000 2103766 1587154935.90 151.5997 60.0007 32.0000 1.9681 1.9715 417.5282 418.4032 0.1313 -1.0000 -1.0000 2103829 1587154936.00 151.5997 60.0007 32.0000 1.9671 1.9705 417.5412 418.4147 0.1312 -1.0000 -1.0000 2103907 1587154936.10 151.5966 60.0007 32.0000 1.9667 1.9701 417.6310 418.5048 0.1312 -1.0000 -1.0000 2104110 1587154936.20 151.5448 60.0007 32.0000 1.9671 1.9705 417.6350 418.5097 0.1313 -1.0000 -1.0000 2104188 1587154936.30 151.5448 60.0007 32.0000 1.9678 1.9712 417.5384 418.4131 0.1314 -1.0000 -1.0000 2104266 1587154936.40 151.5448 60.0007 32.0000 1.9673 1.9707 417.6448 418.5204 0.1315 -1.0000 -1.0000 2104329 1587154936.50 151.5448 60.0007 32.0000 1.9670 1.9704 417.6766 418.5519 0.1314 -1.0000 -1.0000 2104391 1587154936.60 151.5448 60.0007 32.0000 1.9679 1.9713 417.6111 418.4870 0.1315 -1.0000 -1.0000 2104563 1587154936.70 151.5448 60.0007 32.0000 1.9676 1.9710 417.4196 418.2947 0.1315 -1.0000 -1.0000 2104641 1587154936.80 151.5831 60.0007 32.0000 1.9674 1.9708 417.3570 418.2328 0.1315 -1.0000 -1.0000 2104704 1587154936.90 151.5941 60.0007 32.0000 1.9670 1.9704 417.5975 418.4733 0.1316 -1.0000 -1.0000 2104813 1587154937.00 151.5941 60.0007 32.0000 1.9679 1.9713 417.6689 418.5440 0.1314 -1.0000 -1.0000 2104875 1587154937.10 151.5941 60.0007 32.0000 1.9683 1.9717 417.4803 418.3564 0.1316 -1.0000 -1.0000 2105047 1587154937.20 151.5941 60.0007 32.0000 1.9678 1.9712 417.5309 418.4064 0.1315 -1.0000 -1.0000 2105125 1587154937.30 151.5941 60.0007 32.0000 1.9666 1.9700 417.6623 418.5394 0.1317 -1.0000 -1.0000 2105188 1587154937.40 151.4573 60.0007 32.0000 1.9665 1.9699 417.6090 418.4852 0.1316 -1.0000 -1.0000 2105266 1587154937.50 151.4573 60.0007 32.0000 1.9685 1.9719 417.3846 418.2603 0.1316 -1.0000 -1.0000 2105328 1587154937.60 151.4573 60.0007 32.0000 1.9674 1.9708 417.4420 418.3194 0.1318 -1.0000 -1.0000 2105391 1587154937.70 151.4573 60.0007 32.0000 1.9671 1.9705 417.6262 418.5033 0.1316 -1.0000 -1.0000 2105453 1587154937.80 151.4573 60.0007 32.0000 1.9679 1.9713 417.6073 418.4843 0.1318 -1.0000 -1.0000 2105516 1587154937.90 151.6125 60.0007 32.0000 1.9680 1.9714 417.4331 418.3099 0.1317 -1.0000 -1.0000 2105594 1587154938.00 151.6125 60.0007 32.0000 1.9673 1.9707 417.4804 418.3578 0.1318 -1.0000 -1.0000 2105656 1587154938.10 151.6125 60.0007 32.0000 1.9685 1.9719 417.6301 418.5082 0.1319 -1.0000 -1.0000 2105719 1587154938.20 151.6125 60.0007 32.0000 1.9679 1.9713 417.5302 418.4087 0.1319 -1.0000 -1.0000 2106594 1587154938.30 151.6125 60.0007 32.0000 1.9679 1.9713 417.3612 418.2373 0.1317 -1.0000 -1.0000 2106656 1587154938.40 151.6125 60.0007 32.0000 1.9667 1.9701 417.3172 418.1956 0.1321 -1.0000 -1.0000 2106719 1587154938.50 151.4961 60.0007 32.0000 1.9668 1.9702 417.5084 418.3861 0.1318 -1.0000 -1.0000 2106781 1587154938.60 151.4961 60.0007 32.0000 1.9681 1.9715 417.5230 418.4010 0.1319 -1.0000 -1.0000 2106859 1587154938.70 151.4961 60.0007 32.0000 1.9681 1.9715 417.3937 418.2710 0.1318 -1.0000 -1.0000 2106922 1587154938.80 151.4961 60.0007 32.0000 1.9675 1.9709 417.4168 418.2954 0.1320 -1.0000 -1.0000 2106984 1587154938.90 151.4961 60.0007 32.0000 1.9671 1.9705 417.6103 418.4890 0.1320 -1.0000 -1.0000 2107078 1587154939.00 151.5250 60.0007 32.0000 1.9675 1.9709 417.5643 418.4429 0.1319 -1.0000 -1.0000 2107140 1587154939.10 151.5263 60.0007 32.0000 1.9680 1.9714 417.4902 418.3685 0.1319 -1.0000 -1.0000 2107203 1587154939.20 151.5263 60.0007 32.0000 1.9682 1.9716 417.4515 418.3308 0.1322 -1.0000 -1.0000 2107281 1587154939.30 151.5263 60.0007 32.0000 1.9665 1.9699 417.6092 418.4896 0.1322 -1.0000 -1.0000 2107344 1587154939.40 151.5263 60.0007 32.0000 1.9664 1.9698 417.6157 418.4943 0.1320 -1.0000 -1.0000 2107406 1587154939.50 151.5263 60.0007 32.0000 1.9668 1.9703 417.5106 418.3904 0.1322 -1.0000 -1.0000 2107468 1587154939.60 151.4839 60.0007 32.0000 1.9683 1.9717 417.4025 418.2824 0.1322 -1.0000 -1.0000 2107531 1587154939.70 151.4839 60.0007 32.0000 1.9672 1.9706 417.7140 418.5946 0.1323 -1.0000 -1.0000 2108031 1587154939.80 151.4839 60.0007 32.0000 1.9675 1.9709 417.5534 418.4343 0.1322 -1.0000 -1.0000 2108094 1587154939.90 151.4839 60.0007 32.0000 1.9677 1.9711 417.3757 418.2543 0.1320 -1.0000 -1.0000 2108156 1587154940.00 151.4839 60.0007 32.0000 1.9677 1.9712 417.4926 418.3726 0.1321 -1.0000 -1.0000 2108234 1587154940.10 151.6018 60.0014 32.0000 1.9667 1.9701 417.6351 418.5150 0.1321 -1.0000 -1.0000 2108296 1587154940.20 151.6018 60.0014 32.0000 1.9674 1.9708 417.5693 418.4497 0.1322 -1.0000 -1.0000 2108359 1587154940.30 151.6018 60.0014 32.0000 1.9679 1.9713 417.4791 418.3594 0.1322 -1.0000 -1.0000 2108422 1587154940.40 151.6018 60.0014 32.0000 1.9672 1.9706 417.4353 418.3158 0.1323 -1.0000 -1.0000 2108484 1587154940.50 151.6018 60.0014 32.0000 1.9667 1.9701 417.6484 418.5295 0.1323 -1.0000 -1.0000 2108546 1587154940.60 151.6018 60.0014 32.0000 1.9669 1.9703 417.4623 418.3436 0.1323 -1.0000 -1.0000 2108625 1587154940.70 151.6018 60.0014 32.0000 1.9679 1.9713 417.4136 418.2938 0.1322 -1.0000 -1.0000 2108921 1587154940.80 151.5540 60.0014 32.0000 1.9673 1.9707 417.6041 418.4849 0.1323 -1.0000 -1.0000 2108984 1587154940.90 151.5540 60.0014 32.0000 1.9668 1.9702 417.5935 418.4740 0.1322 -1.0000 -1.0000 2109046 1587154941.00 151.5540 60.0014 32.0000 1.9680 1.9714 417.4764 418.3568 0.1322 -1.0000 -1.0000 2109109 1587154941.10 151.5540 60.0014 32.0000 1.9675 1.9710 417.4237 418.3051 0.1325 -1.0000 -1.0000 2109171 1587154941.20 151.5540 60.0014 32.0000 1.9671 1.9705 417.5235 418.4049 0.1324 -1.0000 -1.0000 2109249 1587154941.30 151.5547 60.0014 32.0000 1.9675 1.9709 417.6139 418.4946 0.1322 -1.0000 -1.0000 2109312 1587154941.40 151.5647 60.0014 32.0000 1.9667 1.9701 417.6312 418.5127 0.1324 -1.0000 -1.0000 2109390 1587154941.50 151.5647 60.0014 32.0000 1.9671 1.9705 417.3866 418.2668 0.1323 -1.0000 -1.0000 2109452 1587154941.60 151.5647 60.0014 32.0000 1.9680 1.9714 417.3609 418.2411 0.1322 -1.0000 -1.0000 2109515 1587154941.70 151.5647 60.0014 32.0000 1.9669 1.9703 417.5939 418.4748 0.1323 -1.0000 -1.0000 2109577 1587154941.80 151.5647 60.0014 32.0000 1.9670 1.9704 417.6725 418.5537 0.1323 -1.0000 -1.0000 2110343 1587154941.90 151.5790 60.0014 32.0000 1.9670 1.9704 417.5391 418.4199 0.1323 -1.0000 -1.0000 2110406 1587154942.00 151.5792 60.0014 32.0000 1.9674 1.9708 417.5354 418.4164 0.1323 -1.0000 -1.0000 2110483 1587154942.10 151.5792 60.0014 32.0000 1.9670 1.9704 417.6529 418.5339 0.1323 -1.0000 -1.0000 2110546 1587154942.20 151.5792 60.0014 32.0000 1.9672 1.9706 417.6463 418.5278 0.1324 -1.0000 -1.0000 2110609 1587154942.30 151.5792 60.0014 32.0000 1.9679 1.9713 417.4265 418.3070 0.1322 -1.0000 -1.0000 2110686 1587154942.40 151.5781 60.0014 32.0000 1.9682 1.9716 417.3195 418.1988 0.1321 -1.0000 -1.0000 2110749 1587154942.50 151.5555 60.0014 32.0000 1.9673 1.9707 417.4132 418.2921 0.1321 -1.0000 -1.0000 2110811 1587154942.60 151.5555 60.0014 32.0000 1.9672 1.9706 417.5229 418.4029 0.1321 -1.0000 -1.0000 2110905 1587154942.70 151.5555 60.0014 32.0000 1.9672 1.9707 417.6206 418.5001 0.1321 -1.0000 -1.0000 2110968 1587154942.80 151.5555 60.0014 32.0000 1.9679 1.9713 417.4354 418.3142 0.1320 -1.0000 -1.0000 2111030 1587154942.90 151.5555 60.0014 32.0000 1.9674 1.9708 417.3913 418.2695 0.1320 -1.0000 -1.0000 2111108 1587154943.00 151.5903 60.0014 32.0000 1.9676 1.9710 417.4712 418.3500 0.1320 -1.0000 -1.0000 2111186 1587154943.10 151.5903 60.0014 32.0000 1.9672 1.9707 417.4537 418.3323 0.1320 -1.0000 -1.0000 2111249 1587154943.20 151.5903 60.0014 32.0000 1.9668 1.9702 417.4087 418.2878 0.1320 -1.0000 -1.0000 2111311 1587154943.30 151.5903 60.0014 32.0000 1.9670 1.9704 417.5437 418.4219 0.1319 -1.0000 -1.0000 2111374 1587154943.40 151.5903 60.0014 32.0000 1.9673 1.9707 417.6179 418.4965 0.1319 -1.0000 -1.0000 2111452 1587154943.50 151.5903 60.0014 32.0000 1.9677 1.9711 417.5233 418.4025 0.1320 -1.0000 -1.0000 2111514 1587154943.60 151.5903 60.0014 32.0000 1.9678 1.9712 417.4383 418.3166 0.1319 -1.0000 -1.0000 2111577 1587154943.70 151.4679 60.0014 32.0000 1.9669 1.9703 417.3945 418.2721 0.1319 -1.0000 -1.0000 2111655 1587154943.80 151.4679 60.0014 32.0000 1.9668 1.9702 417.6575 418.5358 0.1318 -1.0000 -1.0000 2111874 1587154943.90 151.4679 60.0014 32.0000 1.9674 1.9708 417.6517 418.5293 0.1318 -1.0000 -1.0000 2111936 1587154944.00 151.4679 60.0014 32.0000 1.9673 1.9707 417.5137 418.3909 0.1318 -1.0000 -1.0000 2112014 1587154944.10 151.4679 60.0014 32.0000 1.9675 1.9709 417.5315 418.4092 0.1318 -1.0000 -1.0000 2112077 1587154944.20 151.6027 60.0014 32.0000 1.9672 1.9706 417.6419 418.5198 0.1319 -1.0000 -1.0000 2112139 1587154944.30 151.6027 60.0014 32.0000 1.9674 1.9708 417.5773 418.4543 0.1317 -1.0000 -1.0000 2112374 1587154944.40 151.6027 60.0014 32.0000 1.9683 1.9717 417.4503 418.3272 0.1317 -1.0000 -1.0000 2112436 1587154944.50 151.6027 60.0014 32.0000 1.9675 1.9709 417.5378 418.4142 0.1317 -1.0000 -1.0000 2112499 1587154944.60 151.6027 60.0014 32.0000 1.9665 1.9699 417.5880 418.4666 0.1320 -1.0000 -1.0000 2112577 1587154944.70 151.5285 60.0008 32.0000 1.9677 1.9711 417.4653 418.3435 0.1318 -1.0000 -1.0000 2112639 1587154944.80 151.4872 60.0004 32.0000 1.9677 1.9711 417.3530 418.2301 0.1318 -1.0000 -1.0000 2112858 1587154944.90 151.4872 60.0004 32.0000 1.9670 1.9704 417.4881 418.3660 0.1318 -1.0000 -1.0000 2112936 1587154945.00 151.4872 60.0004 32.0000 1.9669 1.9703 417.6533 418.5315 0.1319 -1.0000 -1.0000 2112998 1587154945.10 151.4872 60.0004 32.0000 1.9668 1.9702 417.6194 418.4975 0.1318 -1.0000 -1.0000 2113061 1587154945.20 151.4872 60.0004 32.0000 1.9673 1.9707 417.5193 418.3969 0.1318 -1.0000 -1.0000 2113123 1587154945.30 151.5860 60.0004 32.0000 1.9671 1.9705 417.5238 418.4009 0.1317 -1.0000 -1.0000 2113561 1587154945.40 151.5860 60.0004 32.0000 1.9671 1.9705 417.6268 418.5042 0.1318 -1.0000 -1.0000 2113639 1587154945.50 151.5860 60.0004 32.0000 1.9675 1.9709 417.6158 418.4932 0.1318 -1.0000 -1.0000 2113701 1587154945.60 151.5860 60.0004 32.0000 1.9671 1.9705 417.4247 418.3031 0.1320 -1.0000 -1.0000 2113764 1587154945.70 151.5860 60.0004 32.0000 1.9668 1.9702 417.4812 418.3603 0.1321 -1.0000 -1.0000 2113842 1587154945.80 151.4366 60.0004 32.0000 1.9663 1.9697 417.6276 418.5049 0.1317 -1.0000 -1.0000 2114076 1587154945.90 151.4366 60.0004 32.0000 1.9662 1.9696 417.6331 418.5106 0.1318 -1.0000 -1.0000 2114154 1587154946.00 151.4366 60.0004 32.0000 1.9675 1.9709 417.4008 418.2789 0.1319 -1.0000 -1.0000 2114217 1587154946.10 151.4366 60.0004 32.0000 1.9666 1.9700 417.4985 418.3747 0.1316 -1.0000 -1.0000 2114279 1587154946.20 151.4366 60.0004 32.0000 1.9667 1.9701 417.6336 418.5100 0.1317 -1.0000 -1.0000 2114342 1587154946.30 151.4446 60.0004 32.0000 1.9665 1.9699 417.6546 418.5315 0.1317 -1.0000 -1.0000 2114420 1587154946.40 151.5295 60.0004 32.0000 1.9671 1.9705 417.4391 418.3163 0.1317 -1.0000 -1.0000 2114514 1587154946.50 151.5295 60.0004 32.0000 1.9665 1.9699 417.5116 418.3883 0.1317 -1.0000 -1.0000 2114576 1587154946.60 151.5295 60.0004 32.0000 1.9674 1.9708 417.7315 418.6089 0.1317 -1.0000 -1.0000 2114654 1587154946.70 151.5295 60.0004 32.0000 1.9673 1.9707 417.5331 418.4095 0.1316 -1.0000 -1.0000 2114717 1587154946.80 151.5295 60.0004 32.0000 1.9662 1.9696 417.4145 418.2907 0.1317 -1.0000 -1.0000 2114779 1587154946.90 151.4753 60.0004 32.0000 1.9673 1.9707 417.5321 418.4083 0.1316 -1.0000 -1.0000 2115014 1587154947.00 151.4753 60.0004 32.0000 1.9663 1.9697 417.7363 418.6134 0.1316 -1.0000 -1.0000 2115076 1587154947.10 151.4753 60.0004 32.0000 1.9673 1.9707 417.6071 418.4840 0.1317 -1.0000 -1.0000 2115139 1587154947.20 151.4753 60.0004 32.0000 1.9674 1.9708 417.5045 418.3812 0.1317 -1.0000 -1.0000 2115217 1587154947.30 151.4753 60.0004 32.0000 1.9677 1.9711 417.4458 418.3221 0.1316 -1.0000 -1.0000 2115279 1587154947.40 151.4855 60.0004 32.0000 1.9672 1.9706 417.5622 418.4385 0.1316 -1.0000 -1.0000 2115357 1587154947.50 151.4913 60.0004 32.0000 1.9677 1.9711 417.5148 418.3922 0.1318 -1.0000 -1.0000 2115420 1587154947.60 151.4913 60.0004 32.0000 1.9680 1.9714 417.4382 418.3147 0.1316 -1.0000 -1.0000 2115482 1587154947.70 151.4913 60.0004 32.0000 1.9672 1.9706 417.6404 418.5163 0.1315 -1.0000 -1.0000 2115560 1587154947.80 151.4913 60.0004 32.0000 1.9664 1.9698 417.6536 418.5295 0.1316 -1.0000 -1.0000 2115607 1587154947.90 151.4913 60.0004 32.0000 1.9671 1.9705 417.5395 418.4170 0.1317 -1.0000 -1.0000 2115888 1587154948.00 151.4417 60.0004 32.0000 1.9677 1.9711 417.4262 418.3026 0.1317 -1.0000 -1.0000 2115966 1587154948.10 151.4350 60.0004 32.0000 1.9682 1.9716 417.5999 418.4764 0.1317 -1.0000 -1.0000 2116029 1587154948.20 151.4350 60.0004 32.0000 1.9665 1.9700 417.6114 418.4886 0.1316 -1.0000 -1.0000 2116092 1587154948.30 151.4350 60.0004 32.0000 1.9672 1.9706 417.5990 418.4745 0.1314 -1.0000 -1.0000 2116154 1587154948.40 151.4350 60.0004 32.0000 1.9675 1.9709 417.2833 418.1590 0.1316 -1.0000 -1.0000 2116388 1587154948.50 151.4377 60.0004 32.0000 1.9669 1.9703 417.4421 418.3179 0.1316 -1.0000 -1.0000 2116451 1587154948.60 151.5504 60.0004 32.0000 1.9675 1.9708 417.5733 418.4486 0.1314 -1.0000 -1.0000 2116529 1587154948.70 151.5504 60.0004 32.0000 1.9679 1.9713 417.6731 418.5486 0.1314 -1.0000 -1.0000 2116592 1587154948.80 151.5504 60.0004 32.0000 1.9682 1.9716 417.4604 418.3355 0.1315 -1.0000 -1.0000 2116654 1587154948.90 151.5504 60.0004 32.0000 1.9678 1.9712 417.5357 418.4108 0.1314 -1.0000 -1.0000 2117123 1587154949.00 151.5504 60.0004 32.0000 1.9670 1.9704 417.7846 418.6609 0.1315 -1.0000 -1.0000 2117185 1587154949.10 151.4807 60.0004 32.0000 1.9668 1.9702 417.6821 418.5576 0.1315 -1.0000 -1.0000 2117247 1587154949.20 151.4807 60.0004 32.0000 1.9676 1.9709 417.5734 418.4488 0.1314 -1.0000 -1.0000 2117326 1587154949.30 151.4807 60.0004 32.0000 1.9674 1.9708 417.5738 418.4480 0.1314 -1.0000 -1.0000 2117372 1587154949.40 151.4807 60.0004 32.0000 1.9665 1.9699 417.6313 418.5071 0.1315 -1.0000 -1.0000 2117622 1587154949.50 151.4807 60.0004 32.0000 1.9668 1.9702 417.6990 418.5738 0.1313 -1.0000 -1.0000 2117700 1587154949.60 151.4789 60.0001 32.0000 1.9672 1.9705 417.6072 418.4810 0.1312 -1.0000 -1.0000 2117763 1587154949.70 151.4768 59.9998 32.0000 1.9675 1.9709 417.5850 418.4584 0.1311 -1.0000 -1.0000 2117825 1587154949.80 151.4768 59.9998 32.0000 1.9663 1.9697 417.7872 418.6611 0.1312 -1.0000 -1.0000 2117904 1587154949.90 151.4768 59.9998 32.0000 1.9663 1.9697 417.6759 418.5510 0.1314 -1.0000 -1.0000 2117950 1587154950.00 151.4768 59.9998 32.0000 1.9677 1.9710 417.5469 418.4220 0.1315 -1.0000 -1.0000 2118310 1587154950.10 151.4768 59.9998 32.0000 1.9671 1.9705 417.6265 418.5005 0.1312 -1.0000 -1.0000 2118372 1587154950.20 151.4680 59.9998 32.0000 1.9663 1.9697 417.7525 418.6279 0.1314 -1.0000 -1.0000 2118435 1587154950.30 151.4237 59.9998 32.0000 1.9669 1.9703 417.6725 418.5475 0.1314 -1.0000 -1.0000 2118513 1587154950.40 151.4237 59.9998 32.0000 1.9668 1.9702 417.5045 418.3781 0.1312 -1.0000 -1.0000 2118575 1587154950.50 151.4237 59.9998 32.0000 1.9668 1.9702 417.5723 418.4461 0.1313 -1.0000 -1.0000 2118638 1587154950.60 151.4237 59.9998 32.0000 1.9665 1.9699 417.6814 418.5557 0.1312 -1.0000 -1.0000 2118700 1587154950.70 151.4237 59.9998 32.0000 1.9667 1.9700 417.6716 418.5451 0.1312 -1.0000 -1.0000 2118763 1587154950.80 151.5446 59.9998 32.0000 1.9681 1.9714 417.6042 418.4789 0.1313 -1.0000 -1.0000 2118825 1587154950.90 151.5446 59.9998 32.0000 1.9677 1.9711 417.6467 418.5222 0.1316 -1.0000 -1.0000 2118903 1587154951.00 151.5446 59.9998 32.0000 1.9666 1.9700 417.7282 418.6048 0.1316 -1.0000 -1.0000 2119138 1587154951.10 151.5446 59.9998 32.0000 1.9663 1.9697 417.6121 418.4883 0.1315 -1.0000 -1.0000 2119200 1587154951.20 151.5446 59.9998 32.0000 1.9680 1.9714 417.4487 418.3231 0.1313 -1.0000 -1.0000 2119278 1587154951.30 151.5446 59.9998 32.0000 1.9674 1.9708 417.5578 418.4327 0.1314 -1.0000 -1.0000 2119341 1587154951.40 151.5446 59.9998 32.0000 1.9667 1.9701 417.6576 418.5325 0.1314 -1.0000 -1.0000 2119403 1587154951.50 151.4545 59.9998 32.0000 1.9667 1.9701 417.5704 418.4458 0.1315 -1.0000 -1.0000 2119591 1587154951.60 151.4545 59.9998 32.0000 1.9681 1.9715 417.4090 418.2831 0.1313 -1.0000 -1.0000 2119653 1587154951.70 151.4545 59.9998 32.0000 1.9668 1.9702 417.4737 418.3472 0.1313 -1.0000 -1.0000 2119731 1587154951.80 151.4545 59.9998 32.0000 1.9673 1.9707 417.6123 418.4874 0.1314 -1.0000 -1.0000 2119794 1587154951.90 151.4545 59.9998 32.0000 1.9670 1.9704 417.7333 418.6077 0.1313 -1.0000 -1.0000 2119856 1587154952.00 151.5513 59.9998 32.0000 1.9671 1.9705 417.4164 418.2907 0.1313 -1.0000 -1.0000 2120044 1587154952.10 151.5513 59.9998 32.0000 1.9670 1.9704 417.5281 418.4018 0.1312 -1.0000 -1.0000 2120106 1587154952.20 151.5513 59.9998 32.0000 1.9666 1.9700 417.6448 418.5191 0.1312 -1.0000 -1.0000 2120169 1587154952.30 151.5513 59.9998 32.0000 1.9673 1.9707 417.6456 418.5196 0.1313 -1.0000 -1.0000 2120247 1587154952.40 151.5513 59.9998 32.0000 1.9677 1.9711 417.3757 418.2490 0.1312 -1.0000 -1.0000 2120309 1587154952.50 151.5448 59.9998 32.0000 1.9671 1.9705 417.5281 418.4023 0.1312 -1.0000 -1.0000 2120887 1587154952.60 151.4509 59.9998 32.0000 1.9667 1.9701 417.5924 418.4659 0.1312 -1.0000 -1.0000 2120965 1587154952.70 151.4509 59.9998 32.0000 1.9666 1.9700 417.6257 418.4989 0.1311 -1.0000 -1.0000 2121028 1587154952.80 151.4509 59.9998 32.0000 1.9672 1.9706 417.5202 418.3946 0.1313 -1.0000 -1.0000 2121090 1587154952.90 151.4509 59.9998 32.0000 1.9681 1.9715 417.4974 418.3708 0.1312 -1.0000 -1.0000 2121168 1587154953.00 151.4509 59.9998 32.0000 1.9675 1.9709 417.4790 418.3523 0.1312 -1.0000 -1.0000 2121231 1587154953.10 151.5810 59.9998 32.0000 1.9672 1.9705 417.4978 418.3717 0.1312 -1.0000 -1.0000 2121559 1587154953.20 151.5810 59.9998 32.0000 1.9673 1.9707 417.4085 418.2812 0.1312 -1.0000 -1.0000 2121637 1587154953.30 151.5810 59.9998 32.0000 1.9676 1.9710 417.4829 418.3564 0.1312 -1.0000 -1.0000 2121699 1587154953.40 151.5810 59.9998 32.0000 1.9664 1.9698 417.6744 418.5478 0.1312 -1.0000 -1.0000 2121778 1587154953.50 151.5810 59.9998 32.0000 1.9673 1.9707 417.5494 418.4235 0.1313 -1.0000 -1.0000 2121840 1587154953.60 151.5223 59.9998 32.0000 1.9670 1.9704 417.4793 418.3532 0.1312 -1.0000 -1.0000 2121903 1587154953.70 151.4492 59.9998 32.0000 1.9667 1.9701 417.3454 418.2184 0.1312 -1.0000 -1.0000 2121965 1587154953.80 151.4492 59.9998 32.0000 1.9667 1.9700 417.5606 418.4336 0.1311 -1.0000 -1.0000 2122028 1587154953.90 151.4492 59.9998 32.0000 1.9672 1.9705 417.6416 418.5158 0.1313 -1.0000 -1.0000 2122090 1587154954.00 151.4492 59.9998 32.0000 1.9676 1.9710 417.4969 418.3705 0.1312 -1.0000 -1.0000 2122168 1587154954.10 151.4492 59.9998 32.0000 1.9681 1.9715 417.4583 418.3319 0.1312 -1.0000 -1.0000 2122699 1587154954.20 151.6047 59.9998 32.0000 1.9673 1.9707 417.6220 418.4964 0.1313 -1.0000 -1.0000 2122762 1587154954.30 151.6047 59.9998 32.0000 1.9678 1.9712 417.5745 418.4484 0.1313 -1.0000 -1.0000 2122824 1587154954.40 151.6047 59.9998 32.0000 1.9679 1.9713 417.4082 418.2828 0.1314 -1.0000 -1.0000 2122887 1587154954.50 151.6047 59.9998 32.0000 1.9667 1.9701 417.5479 418.4220 0.1313 -1.0000 -1.0000 2122949 1587154954.60 151.6047 59.9998 32.0000 1.9664 1.9698 417.6671 418.5425 0.1314 -1.0000 -1.0000 2123043 1587154954.70 151.6047 59.9998 32.0000 1.9665 1.9699 417.5964 418.4709 0.1313 -1.0000 -1.0000 2123105 1587154954.80 151.4736 59.9996 32.0000 1.9681 1.9715 417.4205 418.2950 0.1314 -1.0000 -1.0000 2123168 1587154954.90 151.4736 59.9996 32.0000 1.9678 1.9712 417.4538 418.3282 0.1314 -1.0000 -1.0000 2123230 1587154955.00 151.4736 59.9996 32.0000 1.9673 1.9707 417.6305 418.5059 0.1315 -1.0000 -1.0000 2123293 1587154955.10 151.4736 59.9996 32.0000 1.9669 1.9703 417.7004 418.5764 0.1315 -1.0000 -1.0000 2123355 1587154955.20 151.4736 59.9996 32.0000 1.9674 1.9708 417.5881 418.4636 0.1316 -1.0000 -1.0000 2123434 1587154955.30 151.4736 59.9996 32.0000 1.9681 1.9715 417.5419 418.4179 0.1315 -1.0000 -1.0000 2123496 1587154955.40 151.4849 59.9996 32.0000 1.9671 1.9705 417.6480 418.5253 0.1317 -1.0000 -1.0000 2123574 1587154955.50 151.5207 59.9996 32.0000 1.9671 1.9705 417.5512 418.4277 0.1316 -1.0000 -1.0000 2123637 1587154955.60 151.5207 59.9996 32.0000 1.9672 1.9706 417.4371 418.3136 0.1317 -1.0000 -1.0000 2123856 1587154955.70 151.5207 59.9996 32.0000 1.9678 1.9712 417.5161 418.3931 0.1317 -1.0000 -1.0000 2123934 1587154955.80 151.5207 59.9996 32.0000 1.9665 1.9699 417.6446 418.5209 0.1316 -1.0000 -1.0000 2123996 1587154955.90 151.5211 59.9996 32.0000 1.9664 1.9698 417.5732 418.4504 0.1318 -1.0000 -1.0000 2124059 1587154956.00 151.5211 59.9996 32.0000 1.9667 1.9701 417.5224 418.3997 0.1317 -1.0000 -1.0000 2124137 1587154956.10 151.5211 59.9996 32.0000 1.9670 1.9704 417.4747 418.3510 0.1317 -1.0000 -1.0000 2124434 1587154956.20 151.5211 59.9996 32.0000 1.9673 1.9707 417.6397 418.5188 0.1321 -1.0000 -1.0000 2124496 1587154956.30 151.5211 59.9996 32.0000 1.9670 1.9704 417.7089 418.5878 0.1319 -1.0000 -1.0000 2124558 1587154956.40 151.5211 59.9996 32.0000 1.9673 1.9707 417.5314 418.4088 0.1318 -1.0000 -1.0000 2124621 1587154956.50 151.5211 59.9996 32.0000 1.9671 1.9705 417.5034 418.3817 0.1320 -1.0000 -1.0000 2124683 1587154956.60 151.5629 59.9996 32.0000 1.9670 1.9704 417.6169 418.4951 0.1319 -1.0000 -1.0000 2124762 1587154956.70 151.5629 59.9996 32.0000 1.9666 1.9700 417.6381 418.5170 0.1320 -1.0000 -1.0000 2125043 1587154956.80 151.5629 59.9996 32.0000 1.9680 1.9714 417.4359 418.3150 0.1320 -1.0000 -1.0000 2125105 1587154956.90 151.5629 59.9996 32.0000 1.9679 1.9713 417.4484 418.3267 0.1319 -1.0000 -1.0000 2125183 1587154957.00 151.5629 59.9996 32.0000 1.9679 1.9713 417.5264 418.4037 0.1318 -1.0000 -1.0000 2125246 1587154957.10 151.4366 59.9996 32.0000 1.9670 1.9704 417.6068 418.4864 0.1321 -1.0000 -1.0000 2125308 1587154957.20 151.4366 59.9996 32.0000 1.9672 1.9706 417.4980 418.3761 0.1320 -1.0000 -1.0000 2125542 1587154957.30 151.4366 59.9996 32.0000 1.9679 1.9713 417.3802 418.2590 0.1320 -1.0000 -1.0000 2125636 1587154957.40 151.4366 59.9996 32.0000 1.9680 1.9714 417.5094 418.3879 0.1320 -1.0000 -1.0000 2125714 1587154957.50 151.4366 59.9996 32.0000 1.9673 1.9707 417.4778 418.3566 0.1319 -1.0000 -1.0000 2125777 1587154957.60 151.4366 59.9996 32.0000 1.9681 1.9715 417.4344 418.3124 0.1319 -1.0000 -1.0000 2125839 1587154957.70 151.5783 59.9996 32.0000 1.9679 1.9713 417.4158 418.2936 0.1318 -1.0000 -1.0000 2126073 1587154957.80 151.5783 59.9996 32.0000 1.9668 1.9702 417.6133 418.4912 0.1318 -1.0000 -1.0000 2126136 1587154957.90 151.5783 59.9996 32.0000 1.9675 1.9709 417.7222 418.6005 0.1319 -1.0000 -1.0000 2126198 1587154958.00 151.5783 59.9996 32.0000 1.9668 1.9702 417.6056 418.4833 0.1318 -1.0000 -1.0000 2126277 1587154958.10 151.5783 59.9996 32.0000 1.9674 1.9708 417.4650 418.3434 0.1319 -1.0000 -1.0000 2126339 1587154958.20 151.5457 59.9996 32.0000 1.9679 1.9713 417.4371 418.3141 0.1318 -1.0000 -1.0000 2126526 1587154958.30 151.4927 59.9996 32.0000 1.9669 1.9703 417.5882 418.4667 0.1318 -1.0000 -1.0000 2126589 1587154958.40 151.4927 59.9996 32.0000 1.9673 1.9707 417.6568 418.5347 0.1319 -1.0000 -1.0000 2126667 1587154958.50 151.4927 59.9996 32.0000 1.9679 1.9713 417.5603 418.4384 0.1318 -1.0000 -1.0000 2126714 1587154958.60 151.4927 59.9996 32.0000 1.9686 1.9720 417.4512 418.3287 0.1319 -1.0000 -1.0000 2126792 1587154958.70 151.4927 59.9996 32.0000 1.9677 1.9711 417.6436 418.5221 0.1318 -1.0000 -1.0000 2126855 1587154958.80 151.6045 59.9996 32.0000 1.9672 1.9707 417.6312 418.5095 0.1319 -1.0000 -1.0000 2126917 1587154958.90 151.6045 59.9996 32.0000 1.9679 1.9713 417.5042 418.3829 0.1319 -1.0000 -1.0000 2126995 1587154959.00 151.6045 59.9996 32.0000 1.9683 1.9717 417.4088 418.2859 0.1318 -1.0000 -1.0000 2127058 1587154959.10 151.6045 59.9996 32.0000 1.9670 1.9704 417.6043 418.4824 0.1319 -1.0000 -1.0000 2127120 1587154959.20 151.6045 59.9996 32.0000 1.9664 1.9698 417.6086 418.4878 0.1320 -1.0000 -1.0000 2127401 1587154959.30 151.5283 59.9996 32.0000 1.9669 1.9703 417.5764 418.4546 0.1319 -1.0000 -1.0000 2127464 1587154959.40 151.5283 59.9996 32.0000 1.9680 1.9714 417.4226 418.3006 0.1319 -1.0000 -1.0000 2127542 1587154959.50 151.5283 59.9996 32.0000 1.9678 1.9712 417.5319 418.4112 0.1320 -1.0000 -1.0000 2127604 1587154959.60 151.5283 59.9996 32.0000 1.9669 1.9703 417.6071 418.4860 0.1320 -1.0000 -1.0000 2127667 1587154959.70 151.5283 59.9996 32.0000 1.9676 1.9710 417.6340 418.5126 0.1319 -1.0000 -1.0000 2127729 1587154959.80 151.5329 59.9997 32.0000 1.9677 1.9711 417.4379 418.3154 0.1320 -1.0000 -1.0000 2127870 1587154959.90 151.5744 59.9999 32.0000 1.9681 1.9716 417.4939 418.3737 0.1321 -1.0000 -1.0000 2127932 1587154960.00 151.5744 59.9999 32.0000 1.9676 1.9710 417.6882 418.5686 0.1322 -1.0000 -1.0000 2128011 1587154960.10 151.5744 59.9999 32.0000 1.9679 1.9713 417.5609 418.4413 0.1322 -1.0000 -1.0000 2128073 1587154960.20 151.5744 59.9999 32.0000 1.9679 1.9713 417.4309 418.3115 0.1323 -1.0000 -1.0000 2128136 1587154960.30 151.5744 59.9999 32.0000 1.9677 1.9711 417.5059 418.3871 0.1324 -1.0000 -1.0000 2128433 1587154960.40 151.5744 59.9999 32.0000 1.9663 1.9697 417.5191 418.4006 0.1324 -1.0000 -1.0000 2128495 1587154960.50 151.5416 59.9999 32.0000 1.9672 1.9706 417.5821 418.4633 0.1323 -1.0000 -1.0000 2128558 1587154960.60 151.4760 59.9999 32.0000 1.9677 1.9711 417.4135 418.2944 0.1323 -1.0000 -1.0000 2128620 1587154960.70 151.4760 59.9999 32.0000 1.9677 1.9711 417.4261 418.3072 0.1323 -1.0000 -1.0000 2128682 1587154960.80 151.4760 59.9999 32.0000 1.9669 1.9704 417.5519 418.4331 0.1324 -1.0000 -1.0000 2128870 1587154960.90 151.4760 59.9999 32.0000 1.9674 1.9708 417.5452 418.4267 0.1324 -1.0000 -1.0000 2128932 1587154961.00 151.4760 59.9999 32.0000 1.9683 1.9717 417.4415 418.3230 0.1324 -1.0000 -1.0000 2128995 1587154961.10 151.5486 59.9999 32.0000 1.9681 1.9715 417.4778 418.3595 0.1324 -1.0000 -1.0000 2129057 1587154961.20 151.5486 59.9999 32.0000 1.9675 1.9709 417.6690 418.5508 0.1325 -1.0000 -1.0000 2129135 1587154961.30 151.5486 59.9999 32.0000 1.9675 1.9709 417.6410 418.5249 0.1327 -1.0000 -1.0000 2129276 1587154961.40 151.5486 59.9999 32.0000 1.9674 1.9708 417.4924 418.3745 0.1324 -1.0000 -1.0000 2129354 1587154961.50 151.5486 59.9999 32.0000 1.9675 1.9709 417.4022 418.2853 0.1326 -1.0000 -1.0000 2129416 1587154961.60 151.4859 59.9999 32.0000 1.9673 1.9707 417.5712 418.4532 0.1325 -1.0000 -1.0000 2129479 1587154961.70 151.4103 59.9999 32.0000 1.9668 1.9702 417.6164 418.4985 0.1325 -1.0000 -1.0000 2129541 1587154961.80 151.4103 59.9999 32.0000 1.9677 1.9711 417.4870 418.3697 0.1325 -1.0000 -1.0000 2129776 1587154961.90 151.4103 59.9999 32.0000 1.9675 1.9710 417.4801 418.3616 0.1324 -1.0000 -1.0000 2129838 1587154962.00 151.4103 59.9999 32.0000 1.9675 1.9709 417.5245 418.4062 0.1324 -1.0000 -1.0000 2129917 1587154962.10 151.4103 59.9999 32.0000 1.9671 1.9706 417.6119 418.4931 0.1324 -1.0000 -1.0000 2129979 1587154962.20 151.5187 59.9999 32.0000 1.9684 1.9718 417.6169 418.4994 0.1325 -1.0000 -1.0000 2130042 1587154962.30 151.5385 59.9999 32.0000 1.9678 1.9712 417.4313 418.3128 0.1324 -1.0000 -1.0000 2130323 1587154962.40 151.5385 59.9999 32.0000 1.9676 1.9710 417.5784 418.4590 0.1323 -1.0000 -1.0000 2130385 1587154962.50 151.5385 59.9999 32.0000 1.9663 1.9697 417.6265 418.5074 0.1323 -1.0000 -1.0000 2130447 1587154962.60 151.5385 59.9999 32.0000 1.9669 1.9703 417.6374 418.5173 0.1321 -1.0000 -1.0000 2130526 1587154962.70 151.5385 59.9999 32.0000 1.9681 1.9715 417.4765 418.3571 0.1322 -1.0000 -1.0000 2130588 1587154962.80 151.5385 59.9999 32.0000 1.9672 1.9706 417.3898 418.2696 0.1322 -1.0000 -1.0000 2130760 1587154962.90 151.3975 59.9999 32.0000 1.9672 1.9707 417.6147 418.4959 0.1323 -1.0000 -1.0000 2130838 1587154963.00 151.3975 59.9999 32.0000 1.9660 1.9695 417.6116 418.4920 0.1322 -1.0000 -1.0000 2130900 1587154963.10 151.3975 59.9999 32.0000 1.9670 1.9705 417.4793 418.3594 0.1322 -1.0000 -1.0000 2130963 1587154963.20 151.3975 59.9999 32.0000 1.9674 1.9708 417.5794 418.4591 0.1321 -1.0000 -1.0000 2131041 1587154963.30 151.3975 59.9999 32.0000 1.9663 1.9697 417.6613 418.5419 0.1322 -1.0000 -1.0000 2131104 1587154963.40 151.4697 59.9999 32.0000 1.9671 1.9705 417.5707 418.4507 0.1321 -1.0000 -1.0000 2132041 1587154963.50 151.4924 59.9999 32.0000 1.9685 1.9719 417.3929 418.2725 0.1322 -1.0000 -1.0000 2132119 1587154963.60 151.4924 59.9999 32.0000 1.9675 1.9710 417.4290 418.3100 0.1323 -1.0000 -1.0000 2132181 1587154963.70 151.4924 59.9999 32.0000 1.9670 1.9704 417.6205 418.5015 0.1323 -1.0000 -1.0000 2132260 1587154963.80 151.4924 59.9999 32.0000 1.9669 1.9703 417.7017 418.5821 0.1323 -1.0000 -1.0000 2132322 1587154963.90 151.4924 59.9999 32.0000 1.9676 1.9710 417.3538 418.2352 0.1323 -1.0000 -1.0000 2132384 1587154964.00 151.3859 59.9999 32.0000 1.9669 1.9703 417.3414 418.2223 0.1324 -1.0000 -1.0000 2132447 1587154964.10 151.3859 59.9999 32.0000 1.9665 1.9699 417.5833 418.4651 0.1324 -1.0000 -1.0000 2132541 1587154964.20 151.3859 59.9999 32.0000 1.9661 1.9695 417.4839 418.3653 0.1324 -1.0000 -1.0000 2132588 1587154964.30 151.3859 59.9999 32.0000 1.9683 1.9717 417.3329 418.2139 0.1324 -1.0000 -1.0000 2132666 1587154964.40 151.3859 59.9999 32.0000 1.9676 1.9710 417.4838 418.3642 0.1323 -1.0000 -1.0000 2132728 1587154964.50 151.4831 59.9999 32.0000 1.9675 1.9709 417.5959 418.4776 0.1324 -1.0000 -1.0000 2132791 1587154964.60 151.5119 59.9999 32.0000 1.9671 1.9705 417.5645 418.4458 0.1323 -1.0000 -1.0000 2132869 1587154964.70 151.5119 59.9999 32.0000 1.9680 1.9714 417.3533 418.2339 0.1323 -1.0000 -1.0000 2132931 1587154964.80 151.5119 59.9999 32.0000 1.9673 1.9707 417.4125 418.2925 0.1322 -1.0000 -1.0000 2132994 1587154964.90 151.5119 59.9999 32.0000 1.9669 1.9703 417.4637 418.3435 0.1322 -1.0000 -1.0000 2133056 1587154965.00 151.5029 59.9999 32.0000 1.9673 1.9707 417.6096 418.4907 0.1323 -1.0000 -1.0000 2133119 1587154965.10 151.4325 60.0000 32.0000 1.9668 1.9702 417.5021 418.3813 0.1320 -1.0000 -1.0000 2133181 1587154965.20 151.4325 60.0000 32.0000 1.9669 1.9703 417.4598 418.3409 0.1323 -1.0000 -1.0000 2133259 1587154965.30 151.4325 60.0000 32.0000 1.9675 1.9709 417.4576 418.3376 0.1322 -1.0000 -1.0000 2133322 1587154965.40 151.4325 60.0000 32.0000 1.9672 1.9706 417.6190 418.4989 0.1321 -1.0000 -1.0000 2133400 1587154965.50 151.4325 60.0000 32.0000 1.9675 1.9709 417.6299 418.5108 0.1322 -1.0000 -1.0000 2133462 1587154965.60 151.5457 60.0000 32.0000 1.9682 1.9716 417.4440 418.3232 0.1320 -1.0000 -1.0000 2133525 1587154965.70 151.5469 60.0000 32.0000 1.9666 1.9700 417.4563 418.3342 0.1319 -1.0000 -1.0000 2133587 1587154965.80 151.5469 60.0000 32.0000 1.9666 1.9700 417.7138 418.5919 0.1319 -1.0000 -1.0000 2133650 1587154965.90 151.5469 60.0000 32.0000 1.9664 1.9698 417.4761 418.3557 0.1321 -1.0000 -1.0000 2134181 1587154966.00 151.5469 60.0000 32.0000 1.9681 1.9715 417.3816 418.2601 0.1320 -1.0000 -1.0000 2134259 1587154966.10 151.5469 60.0000 32.0000 1.9671 1.9705 417.4972 418.3768 0.1321 -1.0000 -1.0000 2134322 1587154966.20 151.5444 60.0000 32.0000 1.9657 1.9691 417.6485 418.5281 0.1321 -1.0000 -1.0000 2134384 1587154966.30 151.5382 60.0000 32.0000 1.9661 1.9695 417.6258 418.5068 0.1323 -1.0000 -1.0000 2134462 1587154966.40 151.5382 60.0000 32.0000 1.9682 1.9716 417.4046 418.2848 0.1322 -1.0000 -1.0000 2135056 1587154966.50 151.5382 60.0000 32.0000 1.9675 1.9709 417.5681 418.4485 0.1323 -1.0000 -1.0000 2135118 1587154966.60 151.5382 60.0000 32.0000 1.9676 1.9710 417.6136 418.4947 0.1323 -1.0000 -1.0000 2135196 1587154966.70 151.5382 60.0000 32.0000 1.9675 1.9709 417.5122 418.3938 0.1324 -1.0000 -1.0000 2135259 1587154966.80 151.5260 60.0000 32.0000 1.9676 1.9710 417.4392 418.3205 0.1324 -1.0000 -1.0000 2135321 1587154966.90 151.5260 60.0000 32.0000 1.9671 1.9705 417.5184 418.4003 0.1325 -1.0000 -1.0000 2135399 1587154967.00 151.5260 60.0000 32.0000 1.9667 1.9701 417.5797 418.4606 0.1324 -1.0000 -1.0000 2135462 1587154967.10 151.5260 60.0000 32.0000 1.9666 1.9700 417.6496 418.5325 0.1326 -1.0000 -1.0000 2135524 1587154967.20 151.5260 60.0000 32.0000 1.9676 1.9710 417.4462 418.3291 0.1326 -1.0000 -1.0000 2135587 1587154967.30 151.4859 60.0000 32.0000 1.9679 1.9714 417.3455 418.2276 0.1326 -1.0000 -1.0000 2135649 1587154967.40 151.4771 60.0000 32.0000 1.9668 1.9702 417.4444 418.3261 0.1324 -1.0000 -1.0000 2135727 1587154967.50 151.4771 60.0000 32.0000 1.9664 1.9698 417.5507 418.4326 0.1325 -1.0000 -1.0000 2135790 1587154967.60 151.4771 60.0000 32.0000 1.9672 1.9706 417.3845 418.2665 0.1326 -1.0000 -1.0000 2135852 1587154967.70 151.4771 60.0000 32.0000 1.9673 1.9708 417.4782 418.3605 0.1325 -1.0000 -1.0000 2135915 1587154967.80 151.4771 60.0000 32.0000 1.9673 1.9707 417.5733 418.4566 0.1326 -1.0000 -1.0000 2135977 1587154967.90 151.5899 60.0000 32.0000 1.9677 1.9711 417.6661 418.5495 0.1326 -1.0000 -1.0000 2136040 1587154968.00 151.5899 60.0000 32.0000 1.9677 1.9711 417.5074 418.3903 0.1326 -1.0000 -1.0000 2136118 1587154968.10 151.5899 60.0000 32.0000 1.9681 1.9716 417.4076 418.2904 0.1326 -1.0000 -1.0000 2136180 1587154968.20 151.5899 60.0000 32.0000 1.9676 1.9710 417.5176 418.4004 0.1326 -1.0000 -1.0000 2136243 1587154968.30 151.5899 60.0000 32.0000 1.9671 1.9705 417.6402 418.5244 0.1328 -1.0000 -1.0000 2136321 1587154968.40 151.4585 60.0000 32.0000 1.9673 1.9708 417.5371 418.4215 0.1328 -1.0000 -1.0000 2136384 1587154968.50 151.4585 60.0000 32.0000 1.9675 1.9709 417.4796 418.3645 0.1330 -1.0000 -1.0000 2136665 1587154968.60 151.4585 60.0000 32.0000 1.9675 1.9709 417.3733 418.2565 0.1327 -1.0000 -1.0000 2136727 1587154968.70 151.4585 60.0000 32.0000 1.9669 1.9704 417.6406 418.5253 0.1329 -1.0000 -1.0000 2136805 1587154968.80 151.4585 60.0000 32.0000 1.9671 1.9705 417.5839 418.4689 0.1329 -1.0000 -1.0000 2136868 1587154968.90 151.4765 60.0000 32.0000 1.9673 1.9708 417.3841 418.2688 0.1329 -1.0000 -1.0000 2136946 1587154969.00 151.5370 60.0000 32.0000 1.9666 1.9701 417.5322 418.4159 0.1327 -1.0000 -1.0000 2137133 1587154969.10 151.5370 60.0000 32.0000 1.9664 1.9699 417.5871 418.4716 0.1329 -1.0000 -1.0000 2137196 1587154969.20 151.5370 60.0000 32.0000 1.9668 1.9702 417.5857 418.4710 0.1330 -1.0000 -1.0000 2137274 1587154969.30 151.5370 60.0000 32.0000 1.9675 1.9710 417.3555 418.2414 0.1331 -1.0000 -1.0000 2137337 1587154969.40 151.5370 60.0000 32.0000 1.9662 1.9696 417.5055 418.3905 0.1328 -1.0000 -1.0000 2137399 1587154969.50 151.4565 60.0000 32.0000 1.9667 1.9701 417.6566 418.5426 0.1331 -1.0000 -1.0000 2137461 1587154969.60 151.4565 60.0000 32.0000 1.9666 1.9700 417.5837 418.4693 0.1330 -1.0000 -1.0000 2137524 1587154969.70 151.4565 60.0000 32.0000 1.9675 1.9710 417.4155 418.3005 0.1329 -1.0000 -1.0000 2137602 1587154969.80 151.4565 60.0000 32.0000 1.9668 1.9702 417.5821 418.4672 0.1329 -1.0000 -1.0000 2137665 1587154969.90 151.4565 60.0000 32.0000 1.9669 1.9704 417.7027 418.5892 0.1331 -1.0000 -1.0000 2137727 1587154970.00 151.4597 60.0002 32.0000 1.9670 1.9705 417.5331 418.4194 0.1330 -1.0000 -1.0000 2138040 1587154970.10 151.4650 60.0005 32.0000 1.9678 1.9712 417.3480 418.2326 0.1329 -1.0000 -1.0000 2138102 1587154970.20 151.4650 60.0005 32.0000 1.9664 1.9698 417.5753 418.4610 0.1330 -1.0000 -1.0000 2138164 1587154970.30 151.4650 60.0005 32.0000 1.9664 1.9698 417.6296 418.5154 0.1331 -1.0000 -1.0000 2138243 1587154970.40 151.4650 60.0005 32.0000 1.9664 1.9698 417.4883 418.3733 0.1329 -1.0000 -1.0000 2138305 1587154970.50 151.4650 60.0005 32.0000 1.9673 1.9708 417.4642 418.3483 0.1328 -1.0000 -1.0000 2138367 1587154970.60 151.4650 60.0005 32.0000 1.9667 1.9701 417.5282 418.4131 0.1330 -1.0000 -1.0000 2138446 1587154970.70 151.4983 60.0005 32.0000 1.9666 1.9700 417.6423 418.5281 0.1330 -1.0000 -1.0000 2138508 1587154970.80 151.4983 60.0005 32.0000 1.9667 1.9702 417.6184 418.5035 0.1328 -1.0000 -1.0000 2138571 1587154970.90 151.4983 60.0005 32.0000 1.9670 1.9705 417.4046 418.2882 0.1328 -1.0000 -1.0000 2138633 1587154971.00 151.4983 60.0005 32.0000 1.9672 1.9707 417.4090 418.2937 0.1330 -1.0000 -1.0000 2138696 1587154971.10 151.4983 60.0005 32.0000 1.9666 1.9700 417.6578 418.5443 0.1331 -1.0000 -1.0000 2139133 1587154971.20 151.4729 60.0005 32.0000 1.9672 1.9707 417.5300 418.4156 0.1329 -1.0000 -1.0000 2139211 1587154971.30 151.4549 60.0005 32.0000 1.9676 1.9710 417.4479 418.3332 0.1330 -1.0000 -1.0000 2139273 1587154971.40 151.4549 60.0005 32.0000 1.9671 1.9705 417.5105 418.3956 0.1329 -1.0000 -1.0000 2139336 1587154971.50 151.4549 60.0005 32.0000 1.9670 1.9704 417.6687 418.5544 0.1330 -1.0000 -1.0000 2139398 1587154971.60 151.4549 60.0005 32.0000 1.9678 1.9713 417.4900 418.3757 0.1331 -1.0000 -1.0000 2139633 1587154971.70 151.4549 60.0005 32.0000 1.9674 1.9708 417.3269 418.2123 0.1329 -1.0000 -1.0000 2139711 1587154971.80 151.4374 60.0005 32.0000 1.9677 1.9711 417.4706 418.3564 0.1331 -1.0000 -1.0000 2139773 1587154971.90 151.4374 60.0005 32.0000 1.9674 1.9708 417.5660 418.4512 0.1330 -1.0000 -1.0000 2139836 1587154972.00 151.4374 60.0005 32.0000 1.9677 1.9711 417.5225 418.4085 0.1331 -1.0000 -1.0000 2139914 1587154972.10 151.4374 60.0005 32.0000 1.9679 1.9714 417.3972 418.2828 0.1330 -1.0000 -1.0000 2140148 1587154972.20 151.4374 60.0005 32.0000 1.9672 1.9706 417.4784 418.3646 0.1331 -1.0000 -1.0000 2140211 1587154972.30 151.4374 60.0005 32.0000 1.9670 1.9705 417.6396 418.5262 0.1332 -1.0000 -1.0000 2140289 1587154972.40 151.4516 60.0005 32.0000 1.9671 1.9705 417.5498 418.4366 0.1332 -1.0000 -1.0000 2140351 1587154972.50 151.4516 60.0005 32.0000 1.9672 1.9707 417.4121 418.2981 0.1331 -1.0000 -1.0000 2140414 1587154972.60 151.4516 60.0005 32.0000 1.9674 1.9708 417.3515 418.2372 0.1331 -1.0000 -1.0000 2140648 1587154972.70 151.4516 60.0005 32.0000 1.9665 1.9700 417.5445 418.4305 0.1331 -1.0000 -1.0000 2140711 1587154972.80 151.4516 60.0005 32.0000 1.9677 1.9712 417.6526 418.5402 0.1333 -1.0000 -1.0000 2140773 1587154972.90 151.4946 60.0005 32.0000 1.9679 1.9714 417.5475 418.4342 0.1331 -1.0000 -1.0000 2140836 1587154973.00 151.4952 60.0005 32.0000 1.9674 1.9709 417.3601 418.2455 0.1330 -1.0000 -1.0000 2140898 1587154973.10 151.4952 60.0005 32.0000 1.9672 1.9706 417.4607 418.3470 0.1332 -1.0000 -1.0000 2141382 1587154973.20 151.4952 60.0005 32.0000 1.9680 1.9714 417.4165 418.3034 0.1332 -1.0000 -1.0000 2141476 1587154973.30 151.4952 60.0005 32.0000 1.9670 1.9705 417.3401 418.2267 0.1332 -1.0000 -1.0000 2141523 1587154973.40 151.4761 60.0005 32.0000 1.9677 1.9712 417.3763 418.2627 0.1332 -1.0000 -1.0000 2141601 1587154973.50 151.4497 60.0005 32.0000 1.9666 1.9701 417.5699 418.4570 0.1333 -1.0000 -1.0000 2141664 1587154973.60 151.4497 60.0005 32.0000 1.9672 1.9706 417.4633 418.3497 0.1331 -1.0000 -1.0000 2141726 1587154973.70 151.4497 60.0005 32.0000 1.9672 1.9706 417.3297 418.2164 0.1332 -1.0000 -1.0000 2141804 1587154973.80 151.4497 60.0005 32.0000 1.9669 1.9703 417.4159 418.3018 0.1331 -1.0000 -1.0000 2141867 1587154973.90 151.4497 60.0005 32.0000 1.9667 1.9701 417.6350 418.5223 0.1332 -1.0000 -1.0000 2141929 1587154974.00 151.4371 60.0005 32.0000 1.9671 1.9705 417.5803 418.4669 0.1331 -1.0000 -1.0000 2141992 1587154974.10 151.4371 60.0005 32.0000 1.9674 1.9708 417.3715 418.2583 0.1333 -1.0000 -1.0000 2142054 1587154974.20 151.4371 60.0005 32.0000 1.9676 1.9711 417.4400 418.3259 0.1331 -1.0000 -1.0000 2142117 1587154974.30 151.4371 60.0005 32.0000 1.9665 1.9700 417.6379 418.5253 0.1332 -1.0000 -1.0000 2142195 1587154974.40 151.4371 60.0005 32.0000 1.9676 1.9710 417.4671 418.3545 0.1334 -1.0000 -1.0000 2142257 1587154974.50 151.4928 60.0005 32.0000 1.9676 1.9711 417.3304 418.2174 0.1333 -1.0000 -1.0000 2142320 1587154974.60 151.4984 60.0005 32.0000 1.9662 1.9696 417.5418 418.4302 0.1334 -1.0000 -1.0000 2142398 1587154974.70 151.4984 60.0005 32.0000 1.9671 1.9705 417.5392 418.4265 0.1333 -1.0000 -1.0000 2143132 1587154974.80 151.4984 60.0005 32.0000 1.9675 1.9709 417.3315 418.2183 0.1333 -1.0000 -1.0000 2143195 1587154974.90 151.4984 60.0005 32.0000 1.9676 1.9710 417.3675 418.2551 0.1333 -1.0000 -1.0000 2143257 1587154975.00 151.4984 60.0005 32.0000 1.9673 1.9707 417.5397 418.4277 0.1334 -1.0000 -1.0000 2143319 1587154975.10 151.4878 60.0005 32.0000 1.9671 1.9706 417.5631 418.4525 0.1336 -1.0000 -1.0000 2143382 1587154975.20 151.4878 60.0005 32.0000 1.9676 1.9710 417.4775 418.3672 0.1336 -1.0000 -1.0000 2143460 1587154975.30 151.4878 60.0005 32.0000 1.9673 1.9708 417.3813 418.2692 0.1334 -1.0000 -1.0000 2143523 1587154975.40 151.4878 60.0005 32.0000 1.9669 1.9704 417.6160 418.5034 0.1333 -1.0000 -1.0000 2143601 1587154975.50 151.4878 60.0005 32.0000 1.9667 1.9701 417.5614 418.4502 0.1334 -1.0000 -1.0000 2143663 1587154975.60 151.4615 60.0005 32.0000 1.9668 1.9703 417.3246 418.2124 0.1335 -1.0000 -1.0000 2143726 1587154975.70 151.4603 60.0005 32.0000 1.9668 1.9702 417.4052 418.2935 0.1334 -1.0000 -1.0000 2143819 1587154975.80 151.4603 60.0005 32.0000 1.9660 1.9695 417.5862 418.4738 0.1332 -1.0000 -1.0000 2143882 1587154975.90 151.4603 60.0005 32.0000 1.9661 1.9695 417.6135 418.5005 0.1332 -1.0000 -1.0000 2143945 1587154976.00 151.4603 60.0005 32.0000 1.9664 1.9699 417.5126 418.3997 0.1333 -1.0000 -1.0000 2144007 1587154976.10 151.4639 60.0005 32.0000 1.9682 1.9716 417.3863 418.2742 0.1334 -1.0000 -1.0000 2144069 1587154976.20 151.4759 60.0005 32.0000 1.9673 1.9708 417.4843 418.3723 0.1334 -1.0000 -1.0000 2144304 1587154976.30 151.4759 60.0005 32.0000 1.9671 1.9706 417.5942 418.4822 0.1333 -1.0000 -1.0000 2144382 1587154976.40 151.4759 60.0005 32.0000 1.9669 1.9703 417.6597 418.5484 0.1335 -1.0000 -1.0000 2144444 1587154976.50 151.4759 60.0005 32.0000 1.9672 1.9707 417.3666 418.2547 0.1334 -1.0000 -1.0000 2144507 1587154976.60 151.4759 60.0005 32.0000 1.9673 1.9707 417.4576 418.3439 0.1332 -1.0000 -1.0000 2144585 1587154976.70 151.5748 60.0005 32.0000 1.9663 1.9697 417.6033 418.4908 0.1333 -1.0000 -1.0000 2144835 1587154976.80 151.5748 60.0005 32.0000 1.9665 1.9699 417.5533 418.4409 0.1333 -1.0000 -1.0000 2144882 1587154976.90 151.5748 60.0005 32.0000 1.9680 1.9714 417.4342 418.3214 0.1332 -1.0000 -1.0000 2144960 1587154977.00 151.5748 60.0005 32.0000 1.9678 1.9712 417.4278 418.3147 0.1332 -1.0000 -1.0000 2145022 1587154977.10 151.5748 60.0005 32.0000 1.9673 1.9707 417.4897 418.3762 0.1332 -1.0000 -1.0000 2145085 1587154977.20 151.6001 60.0005 32.0000 1.9667 1.9701 417.5546 418.4423 0.1333 -1.0000 -1.0000 2145335 1587154977.30 151.6070 60.0005 32.0000 1.9677 1.9711 417.5611 418.4488 0.1333 -1.0000 -1.0000 2145381 1587154977.40 151.6070 60.0005 32.0000 1.9681 1.9715 417.4381 418.3251 0.1333 -1.0000 -1.0000 2145460 1587154977.50 151.6070 60.0005 32.0000 1.9672 1.9706 417.4530 418.3399 0.1332 -1.0000 -1.0000 2145522 1587154977.60 151.6070 60.0005 32.0000 1.9674 1.9708 417.5780 418.4650 0.1332 -1.0000 -1.0000 2145585 1587154977.70 151.6070 60.0005 32.0000 1.9680 1.9715 417.4730 418.3599 0.1332 -1.0000 -1.0000 2145663 1587154977.80 151.5241 60.0005 32.0000 1.9673 1.9707 417.3480 418.2345 0.1332 -1.0000 -1.0000 2145788 1587154977.90 151.5241 60.0005 32.0000 1.9677 1.9711 417.5988 418.4847 0.1330 -1.0000 -1.0000 2145850 1587154978.00 151.5241 60.0005 32.0000 1.9676 1.9711 417.4817 418.3684 0.1331 -1.0000 -1.0000 2145928 1587154978.10 151.5241 60.0005 32.0000 1.9678 1.9712 417.4948 418.3803 0.1331 -1.0000 -1.0000 2145991 1587154978.20 151.5241 60.0005 32.0000 1.9681 1.9715 417.4213 418.3072 0.1331 -1.0000 -1.0000 2146053 1587154978.30 151.5210 60.0005 32.0000 1.9672 1.9706 417.5746 418.4604 0.1330 -1.0000 -1.0000 2146569 1587154978.40 151.4990 60.0005 32.0000 1.9664 1.9699 417.6393 418.5250 0.1330 -1.0000 -1.0000 2146631 1587154978.50 151.4990 60.0005 32.0000 1.9665 1.9699 417.5699 418.4549 0.1329 -1.0000 -1.0000 2146694 1587154978.60 151.4990 60.0005 32.0000 1.9675 1.9709 417.4242 418.3088 0.1329 -1.0000 -1.0000 2146772 1587154978.70 151.4990 60.0005 32.0000 1.9668 1.9703 417.5711 418.4564 0.1329 -1.0000 -1.0000 2146834 1587154978.80 151.4990 60.0005 32.0000 1.9668 1.9703 417.6167 418.5014 0.1328 -1.0000 -1.0000 2146897 1587154978.90 151.5170 60.0005 32.0000 1.9670 1.9705 417.3616 418.2442 0.1326 -1.0000 -1.0000 2146975 1587154979.00 151.5170 60.0005 32.0000 1.9679 1.9713 417.4367 418.3198 0.1327 -1.0000 -1.0000 2147037 1587154979.10 151.5170 60.0005 32.0000 1.9667 1.9701 417.6195 418.5029 0.1327 -1.0000 -1.0000 2147100 1587154979.20 151.5170 60.0005 32.0000 1.9667 1.9702 417.6817 418.5657 0.1327 -1.0000 -1.0000 2147162 1587154979.30 151.5170 60.0005 32.0000 1.9675 1.9709 417.5757 418.4602 0.1329 -1.0000 -1.0000 2147225 1587154979.40 151.5170 60.0005 32.0000 1.9681 1.9715 417.3878 418.2699 0.1325 -1.0000 -1.0000 2147303 1587154979.50 151.5193 60.0005 32.0000 1.9667 1.9701 417.6074 418.4901 0.1325 -1.0000 -1.0000 2147365 1587154979.60 151.5193 60.0005 32.0000 1.9668 1.9702 417.6280 418.5104 0.1325 -1.0000 -1.0000 2147428 1587154979.70 151.5193 60.0005 32.0000 1.9677 1.9711 417.5617 418.4436 0.1325 -1.0000 -1.0000 2147506 1587154979.80 151.5193 60.0005 32.0000 1.9678 1.9712 417.3850 418.2672 0.1325 -1.0000 -1.0000 2147725 1587154979.90 151.5193 60.0005 32.0000 1.9664 1.9698 417.6194 418.5011 0.1324 -1.0000 -1.0000 2147787 1587154980.00 151.4104 60.0011 32.0000 1.9670 1.9705 417.6596 418.5415 0.1324 -1.0000 -1.0000 2147850 1587154980.10 151.4104 60.0011 32.0000 1.9675 1.9709 417.4343 418.3162 0.1325 -1.0000 -1.0000 2147912 1587154980.20 151.4104 60.0011 32.0000 1.9668 1.9702 417.4567 418.3378 0.1323 -1.0000 -1.0000 2147975 1587154980.30 151.4104 60.0011 32.0000 1.9662 1.9696 417.5754 418.4561 0.1323 -1.0000 -1.0000 2148365 1587154980.40 151.4104 60.0011 32.0000 1.9657 1.9691 417.5936 418.4746 0.1322 -1.0000 -1.0000 2148428 1587154980.50 151.4104 60.0011 32.0000 1.9672 1.9706 417.4975 418.3777 0.1322 -1.0000 -1.0000 2148490 1587154980.60 151.4104 60.0011 32.0000 1.9679 1.9713 417.4354 418.3169 0.1323 -1.0000 -1.0000 2148568 1587154980.70 151.5682 60.0011 32.0000 1.9682 1.9716 417.5210 418.3999 0.1320 -1.0000 -1.0000 2148631 1587154980.80 151.5682 60.0011 32.0000 1.9673 1.9707 417.6319 418.5118 0.1321 -1.0000 -1.0000 2148912 1587154980.90 151.5682 60.0011 32.0000 1.9669 1.9703 417.5737 418.4532 0.1321 -1.0000 -1.0000 2148990 1587154981.00 151.5682 60.0011 32.0000 1.9679 1.9713 417.3439 418.2226 0.1318 -1.0000 -1.0000 2149052 1587154981.10 151.5682 60.0011 32.0000 1.9674 1.9708 417.4989 418.3765 0.1319 -1.0000 -1.0000 2149115 1587154981.20 151.5274 60.0011 32.0000 1.9667 1.9701 417.5641 418.4437 0.1321 -1.0000 -1.0000 2149177 1587154981.30 151.5274 60.0011 32.0000 1.9672 1.9706 417.5664 418.4463 0.1321 -1.0000 -1.0000 2149381 1587154981.40 151.5274 60.0011 32.0000 1.9668 1.9702 417.3664 418.2451 0.1320 -1.0000 -1.0000 2149459 1587154981.50 151.5274 60.0011 32.0000 1.9669 1.9703 417.2953 418.1726 0.1318 -1.0000 -1.0000 2149521 1587154981.60 151.5274 60.0011 32.0000 1.9667 1.9701 417.4960 418.3737 0.1319 -1.0000 -1.0000 2149584 1587154981.70 151.4811 60.0011 32.0000 1.9666 1.9700 417.6103 418.4898 0.1321 -1.0000 -1.0000 2149646 1587154981.80 151.4440 60.0011 32.0000 1.9677 1.9711 417.5635 418.4424 0.1320 -1.0000 -1.0000 2149896 1587154981.90 151.4440 60.0011 32.0000 1.9670 1.9704 417.4349 418.3123 0.1318 -1.0000 -1.0000 2149959 1587154982.00 151.4440 60.0011 32.0000 1.9678 1.9712 417.4666 418.3437 0.1317 -1.0000 -1.0000 2150021 1587154982.10 151.4440 60.0011 32.0000 1.9674 1.9708 417.7201 418.5956 0.1316 -1.0000 -1.0000 2150083 1587154982.20 151.4440 60.0011 32.0000 1.9676 1.9710 417.6019 418.4801 0.1318 -1.0000 -1.0000 2150146 1587154982.30 151.5871 60.0011 32.0000 1.9671 1.9705 417.4326 418.3097 0.1317 -1.0000 -1.0000 2150396 1587154982.40 151.5871 60.0011 32.0000 1.9670 1.9704 417.3960 418.2714 0.1315 -1.0000 -1.0000 2150459 1587154982.50 151.5871 60.0011 32.0000 1.9660 1.9694 417.5775 418.4537 0.1316 -1.0000 -1.0000 2150521 1587154982.60 151.5871 60.0011 32.0000 1.9668 1.9702 417.7739 418.6512 0.1316 -1.0000 -1.0000 2150583 1587154982.70 151.5871 60.0011 32.0000 1.9676 1.9710 417.6242 418.5008 0.1317 -1.0000 -1.0000 2150646 1587154982.80 151.4441 60.0011 32.0000 1.9673 1.9707 417.3740 418.2503 0.1316 -1.0000 -1.0000 2150709 1587154982.90 151.4441 60.0011 32.0000 1.9671 1.9705 417.4297 418.3063 0.1316 -1.0000 -1.0000 2150911 1587154983.00 151.4441 60.0011 32.0000 1.9665 1.9699 417.6413 418.5171 0.1315 -1.0000 -1.0000 2150974 1587154983.10 151.4441 60.0011 32.0000 1.9668 1.9702 417.7609 418.6371 0.1315 -1.0000 -1.0000 2151036 1587154983.20 151.4441 60.0011 32.0000 1.9676 1.9710 417.3749 418.2506 0.1316 -1.0000 -1.0000 2151115 1587154983.30 151.4693 60.0011 32.0000 1.9677 1.9711 417.4964 418.3725 0.1316 -1.0000 -1.0000 2151161 1587154983.40 151.5771 60.0011 32.0000 1.9668 1.9702 417.6366 418.5122 0.1315 -1.0000 -1.0000 2151411 1587154983.50 151.5771 60.0011 32.0000 1.9675 1.9708 417.5529 418.4286 0.1315 -1.0000 -1.0000 2151474 1587154983.60 151.5771 60.0011 32.0000 1.9686 1.9720 417.4028 418.2786 0.1316 -1.0000 -1.0000 2151536 1587154983.70 151.5771 60.0011 32.0000 1.9678 1.9712 417.4627 418.3394 0.1317 -1.0000 -1.0000 2151614 1587154983.80 151.5771 60.0011 32.0000 1.9672 1.9706 417.6134 418.4891 0.1315 -1.0000 -1.0000 2151677 1587154983.90 151.4175 60.0011 32.0000 1.9675 1.9709 417.5903 418.4671 0.1317 -1.0000 -1.0000 2152145 1587154984.00 151.4139 60.0011 32.0000 1.9678 1.9712 417.3552 418.2305 0.1315 -1.0000 -1.0000 2152224 1587154984.10 151.4139 60.0011 32.0000 1.9678 1.9712 417.3638 418.2400 0.1316 -1.0000 -1.0000 2152286 1587154984.20 151.4139 60.0011 32.0000 1.9666 1.9700 417.5199 418.3964 0.1317 -1.0000 -1.0000 2152349 1587154984.30 151.4139 60.0011 32.0000 1.9672 1.9706 417.5325 418.4091 0.1317 -1.0000 -1.0000 2152427 1587154984.40 151.4756 60.0011 32.0000 1.9674 1.9708 417.3340 418.2104 0.1317 -1.0000 -1.0000 2152599 1587154984.50 151.5333 60.0011 32.0000 1.9668 1.9702 417.3702 418.2470 0.1318 -1.0000 -1.0000 2152661 1587154984.60 151.5333 60.0011 32.0000 1.9671 1.9705 417.7010 418.5787 0.1317 -1.0000 -1.0000 2152739 1587154984.70 151.5333 60.0011 32.0000 1.9668 1.9702 417.5561 418.4333 0.1318 -1.0000 -1.0000 2152802 1587154984.80 151.5333 60.0011 32.0000 1.9677 1.9711 417.3774 418.2556 0.1320 -1.0000 -1.0000 2152864 1587154984.90 151.5333 60.0011 32.0000 1.9669 1.9703 417.3888 418.2639 0.1316 -1.0000 -1.0000 2152942 1587154985.00 151.4046 60.0017 32.0000 1.9662 1.9696 417.4930 418.3712 0.1319 -1.0000 -1.0000 2153005 1587154985.10 151.4046 60.0017 32.0000 1.9666 1.9700 417.5842 418.4629 0.1319 -1.0000 -1.0000 2153067 1587154985.20 151.4046 60.0017 32.0000 1.9671 1.9706 417.5951 418.4726 0.1318 -1.0000 -1.0000 2153130 1587154985.30 151.4046 60.0017 32.0000 1.9673 1.9707 417.3859 418.2632 0.1319 -1.0000 -1.0000 2153192 1587154985.40 151.4046 60.0017 32.0000 1.9675 1.9709 417.5411 418.4184 0.1317 -1.0000 -1.0000 2153333 1587154985.50 151.4332 60.0017 32.0000 1.9670 1.9704 417.6099 418.4879 0.1319 -1.0000 -1.0000 2153395 1587154985.60 151.5705 60.0017 32.0000 1.9681 1.9715 417.4562 418.3343 0.1319 -1.0000 -1.0000 2153458 1587154985.70 151.5705 60.0017 32.0000 1.9677 1.9711 417.4539 418.3323 0.1320 -1.0000 -1.0000 2153536 1587154985.80 151.5705 60.0017 32.0000 1.9663 1.9697 417.6704 418.5494 0.1320 -1.0000 -1.0000 2153598 1587154985.90 151.5705 60.0017 32.0000 1.9666 1.9700 417.6667 418.5466 0.1321 -1.0000 -1.0000 2153817 1587154986.00 151.5705 60.0017 32.0000 1.9674 1.9708 417.4355 418.3133 0.1318 -1.0000 -1.0000 2153895 1587154986.10 151.4359 60.0017 32.0000 1.9670 1.9704 417.3584 418.2361 0.1319 -1.0000 -1.0000 2153958 1587154986.20 151.4359 60.0017 32.0000 1.9670 1.9704 417.4849 418.3628 0.1319 -1.0000 -1.0000 2154020 1587154986.30 151.4359 60.0017 32.0000 1.9667 1.9701 417.6435 418.5223 0.1320 -1.0000 -1.0000 2154098 1587154986.40 151.4359 60.0017 32.0000 1.9679 1.9713 417.5203 418.3997 0.1321 -1.0000 -1.0000 2154426 1587154986.50 151.4359 60.0017 32.0000 1.9682 1.9716 417.5511 418.4310 0.1321 -1.0000 -1.0000 2154489 1587154986.60 151.4517 60.0017 32.0000 1.9667 1.9701 417.6065 418.4862 0.1321 -1.0000 -1.0000 2154567 1587154986.70 151.5597 60.0017 32.0000 1.9667 1.9701 417.4999 418.3800 0.1322 -1.0000 -1.0000 2154630 1587154986.80 151.5597 60.0017 32.0000 1.9676 1.9710 417.4399 418.3199 0.1322 -1.0000 -1.0000 2154692 1587154986.90 151.5597 60.0017 32.0000 1.9670 1.9704 417.5815 418.4616 0.1322 -1.0000 -1.0000 2155082 1587154987.00 151.5597 60.0017 32.0000 1.9668 1.9702 417.6225 418.5033 0.1323 -1.0000 -1.0000 2155145 1587154987.10 151.5597 60.0017 32.0000 1.9660 1.9694 417.4932 418.3747 0.1325 -1.0000 -1.0000 2155207 1587154987.20 151.3882 60.0017 32.0000 1.9669 1.9703 417.4778 418.3590 0.1324 -1.0000 -1.0000 2155285 1587154987.30 151.3882 60.0017 32.0000 1.9662 1.9696 417.3668 418.2481 0.1324 -1.0000 -1.0000 2155348 1587154987.40 151.3882 60.0017 32.0000 1.9674 1.9708 417.4740 418.3555 0.1324 -1.0000 -1.0000 2155410 1587154987.50 151.3882 60.0017 32.0000 1.9669 1.9704 417.7053 418.5885 0.1326 -1.0000 -1.0000 2155582 1587154987.60 151.3882 60.0017 32.0000 1.9680 1.9715 417.5349 418.4180 0.1325 -1.0000 -1.0000 2155645 1587154987.70 151.5660 60.0017 32.0000 1.9670 1.9704 417.4810 418.3630 0.1325 -1.0000 -1.0000 2155723 1587154987.80 151.6156 60.0017 32.0000 1.9671 1.9705 417.5856 418.4680 0.1326 -1.0000 -1.0000 2155785 1587154987.90 151.6156 60.0017 32.0000 1.9666 1.9700 417.6721 418.5571 0.1329 -1.0000 -1.0000 2155848 1587154988.00 151.6156 60.0017 32.0000 1.9686 1.9720 417.4469 418.3306 0.1327 -1.0000 -1.0000 2156051 1587154988.10 151.6156 60.0017 32.0000 1.9671 1.9706 417.4003 418.2832 0.1327 -1.0000 -1.0000 2156145 1587154988.20 151.6156 60.0017 32.0000 1.9666 1.9700 417.5174 418.4022 0.1329 -1.0000 -1.0000 2156207 1587154988.30 151.4320 60.0017 32.0000 1.9667 1.9701 417.5850 418.4704 0.1330 -1.0000 -1.0000 2156270 1587154988.40 151.4320 60.0017 32.0000 1.9675 1.9709 417.4128 418.2985 0.1330 -1.0000 -1.0000 2156332 1587154988.50 151.4320 60.0017 32.0000 1.9674 1.9708 417.4232 418.3078 0.1329 -1.0000 -1.0000 2156551 1587154988.60 151.4320 60.0017 32.0000 1.9666 1.9701 417.5937 418.4783 0.1328 -1.0000 -1.0000 2156613 1587154988.70 151.4320 60.0017 32.0000 1.9669 1.9704 417.6339 418.5184 0.1328 -1.0000 -1.0000 2156676 1587154988.80 151.4642 60.0017 32.0000 1.9682 1.9716 417.3707 418.2548 0.1328 -1.0000 -1.0000 2156738 1587154988.90 151.4987 60.0017 32.0000 1.9674 1.9708 417.4039 418.2882 0.1329 -1.0000 -1.0000 2156816 1587154989.00 151.4987 60.0017 32.0000 1.9670 1.9704 417.5482 418.4329 0.1328 -1.0000 -1.0000 2157191 1587154989.10 151.4987 60.0017 32.0000 1.9658 1.9692 417.5688 418.4534 0.1329 -1.0000 -1.0000 2157254 1587154989.20 151.4987 60.0017 32.0000 1.9667 1.9701 417.4529 418.3385 0.1330 -1.0000 -1.0000 2157332 1587154989.30 151.4987 60.0017 32.0000 1.9671 1.9705 417.2826 418.1663 0.1329 -1.0000 -1.0000 2157394 1587154989.40 151.4083 60.0017 32.0000 1.9670 1.9704 417.3649 418.2491 0.1328 -1.0000 -1.0000 2157472 1587154989.50 151.4083 60.0017 32.0000 1.9667 1.9701 417.6063 418.4895 0.1327 -1.0000 -1.0000 2157644 1587154989.60 151.4083 60.0017 32.0000 1.9675 1.9709 417.4800 418.3649 0.1329 -1.0000 -1.0000 2157707 1587154989.70 151.4083 60.0017 32.0000 1.9674 1.9708 417.3874 418.2712 0.1328 -1.0000 -1.0000 2157785 1587154989.80 151.4083 60.0017 32.0000 1.9672 1.9706 417.4414 418.3252 0.1328 -1.0000 -1.0000 2157847 1587154989.90 151.4954 60.0013 32.0000 1.9669 1.9703 417.6403 418.5243 0.1327 -1.0000 -1.0000 2157910 1587154990.00 151.5315 60.0011 32.0000 1.9671 1.9705 417.4446 418.3283 0.1328 -1.0000 -1.0000 2158207 1587154990.10 151.5315 60.0011 32.0000 1.9672 1.9707 417.3808 418.2636 0.1327 -1.0000 -1.0000 2158269 1587154990.20 151.5315 60.0011 32.0000 1.9664 1.9699 417.4929 418.3768 0.1327 -1.0000 -1.0000 2158332 1587154990.30 151.5315 60.0011 32.0000 1.9662 1.9697 417.5458 418.4297 0.1328 -1.0000 -1.0000 2158410 1587154990.40 151.5315 60.0011 32.0000 1.9669 1.9703 417.5350 418.4183 0.1327 -1.0000 -1.0000 2158457 1587154990.50 151.5315 60.0011 32.0000 1.9666 1.9700 417.3492 418.2329 0.1327 -1.0000 -1.0000 2158535 1587154990.60 151.4093 60.0011 32.0000 1.9672 1.9706 417.5644 418.4488 0.1329 -1.0000 -1.0000 2158816 1587154990.70 151.4093 60.0011 32.0000 1.9670 1.9704 417.6164 418.5015 0.1329 -1.0000 -1.0000 2158878 1587154990.80 151.4093 60.0011 32.0000 1.9670 1.9705 417.5514 418.4367 0.1330 -1.0000 -1.0000 2158941 1587154990.90 151.4093 60.0011 32.0000 1.9672 1.9706 417.3740 418.2602 0.1332 -1.0000 -1.0000 2159019 1587154991.00 151.4093 60.0011 32.0000 1.9662 1.9697 417.5390 418.4249 0.1330 -1.0000 -1.0000 2159081 1587154991.10 151.5504 60.0011 32.0000 1.9665 1.9699 417.6300 418.5163 0.1331 -1.0000 -1.0000 2159144 1587154991.20 151.5636 60.0011 32.0000 1.9672 1.9706 417.6140 418.5018 0.1333 -1.0000 -1.0000 2159206 1587154991.30 151.5636 60.0011 32.0000 1.9672 1.9707 417.4289 418.3164 0.1333 -1.0000 -1.0000 2159269 1587154991.40 151.5636 60.0011 32.0000 1.9678 1.9712 417.4217 418.3093 0.1333 -1.0000 -1.0000 2159347 1587154991.50 151.5636 60.0011 32.0000 1.9665 1.9700 417.4823 418.3696 0.1333 -1.0000 -1.0000 2159409 1587154991.60 151.5636 60.0011 32.0000 1.9675 1.9709 417.5571 418.4456 0.1335 -1.0000 -1.0000 2159472 1587154991.70 151.4655 60.0011 32.0000 1.9675 1.9710 417.4182 418.3073 0.1336 -1.0000 -1.0000 2159550 1587154991.80 151.4655 60.0011 32.0000 1.9674 1.9709 417.3536 418.2412 0.1334 -1.0000 -1.0000 2159613 1587154991.90 151.4655 60.0011 32.0000 1.9676 1.9711 417.4757 418.3649 0.1337 -1.0000 -1.0000 2159675 1587154992.00 151.4655 60.0011 32.0000 1.9669 1.9704 417.6247 418.5142 0.1335 -1.0000 -1.0000 2159738 1587154992.10 151.4655 60.0011 32.0000 1.9670 1.9704 417.3917 418.2813 0.1337 -1.0000 -1.0000 2159925 1587154992.20 151.5207 60.0011 32.0000 1.9669 1.9704 417.4099 418.3000 0.1337 -1.0000 -1.0000 2159988 1587154992.30 151.5207 60.0011 32.0000 1.9672 1.9707 417.5055 418.3966 0.1339 -1.0000 -1.0000 2200050 1587154992.40 151.5207 60.0011 32.0000 1.9673 1.9707 417.5240 418.4150 0.1338 -1.0000 -1.0000 2200113 1587154992.50 151.5207 60.0011 32.0000 1.9668 1.9703 417.3083 418.1986 0.1338 -1.0000 -1.0000 2200175 1587154992.60 151.5207 60.0011 32.0000 1.9677 1.9711 417.3540 418.2443 0.1338 -1.0000 -1.0000 2201237 1587154992.70 151.5159 60.0011 32.0000 1.9671 1.9705 417.4874 418.3792 0.1340 -1.0000 -1.0000 2201300 1587154992.80 151.3941 60.0011 32.0000 1.9664 1.9699 417.5376 418.4303 0.1341 -1.0000 -1.0000 2201362 1587154992.90 151.3941 60.0011 32.0000 1.9673 1.9707 417.3450 418.2362 0.1339 -1.0000 -1.0000 2201440 1587154993.00 151.3941 60.0011 32.0000 1.9680 1.9715 417.3421 418.2338 0.1340 -1.0000 -1.0000 2201503 1587154993.10 151.3941 60.0011 32.0000 1.9673 1.9707 417.4012 418.2930 0.1340 -1.0000 -1.0000 2201565 1587154993.20 151.3941 60.0011 32.0000 1.9670 1.9704 417.4511 418.3434 0.1341 -1.0000 -1.0000 2201643 1587154993.30 151.5059 60.0011 32.0000 1.9677 1.9712 417.3717 418.2650 0.1341 -1.0000 -1.0000 2201706 1587154993.40 151.5059 60.0011 32.0000 1.9673 1.9707 417.3638 418.2560 0.1341 -1.0000 -1.0000 2201784 1587154993.50 151.5059 60.0011 32.0000 1.9671 1.9706 417.5457 418.4388 0.1341 -1.0000 -1.0000 2201846 1587154993.60 151.5059 60.0011 32.0000 1.9669 1.9704 417.5255 418.4193 0.1342 -1.0000 -1.0000 2201909 1587154993.70 151.5059 60.0011 32.0000 1.9678 1.9713 417.3392 418.2321 0.1341 -1.0000 -1.0000 2201971 1587154993.80 151.4967 60.0011 32.0000 1.9678 1.9713 417.3543 418.2474 0.1342 -1.0000 -1.0000 2202034 1587154993.90 151.4859 60.0011 32.0000 1.9669 1.9704 417.4807 418.3741 0.1342 -1.0000 -1.0000 2202096 1587154994.00 151.4859 60.0011 32.0000 1.9672 1.9706 417.5785 418.4725 0.1343 -1.0000 -1.0000 2202174 1587154994.10 151.4859 60.0011 32.0000 1.9680 1.9715 417.4188 418.3125 0.1342 -1.0000 -1.0000 2202237 1587154994.20 151.5858 60.0011 32.0000 1.9684 1.9718 417.3449 418.2379 0.1342 -1.0000 -1.0000 2202299 1587154994.30 151.5858 60.0011 32.0000 1.9686 1.9721 417.4932 418.3874 0.1343 -1.0000 -1.0000 2202377 1587154994.40 151.5858 60.0011 32.0000 1.9675 1.9710 417.5021 418.3972 0.1345 -1.0000 -1.0000 2202440 1587154994.50 151.5858 60.0011 32.0000 1.9675 1.9709 417.4016 418.2949 0.1342 -1.0000 -1.0000 2202502 1587154994.60 151.5858 60.0011 32.0000 1.9677 1.9711 417.4867 418.3804 0.1343 -1.0000 -1.0000 2202581 1587154994.70 151.5858 60.0011 32.0000 1.9672 1.9706 417.5838 418.4780 0.1343 -1.0000 -1.0000 2202643 1587154994.80 151.5858 60.0011 32.0000 1.9679 1.9714 417.4154 418.3097 0.1343 -1.0000 -1.0000 2202706 1587154994.90 151.4758 60.0007 32.0000 1.9678 1.9713 417.3450 418.2380 0.1341 -1.0000 -1.0000 2202784 1587154995.00 151.4696 60.0006 32.0000 1.9674 1.9709 417.4827 418.3761 0.1343 -1.0000 -1.0000 2202846 1587154995.10 151.4696 60.0006 32.0000 1.9669 1.9704 417.5768 418.4701 0.1342 -1.0000 -1.0000 2202909 1587154995.20 151.4696 60.0006 32.0000 1.9684 1.9718 417.4178 418.3113 0.1343 -1.0000 -1.0000 2203190 1587154995.30 151.4696 60.0006 32.0000 1.9686 1.9720 417.3878 418.2802 0.1340 -1.0000 -1.0000 2203252 1587154995.40 151.4696 60.0006 32.0000 1.9683 1.9717 417.4769 418.3679 0.1339 -1.0000 -1.0000 2203330 1587154995.50 151.5126 60.0006 32.0000 1.9686 1.9721 417.5544 418.4471 0.1341 -1.0000 -1.0000 2203393 1587154995.60 151.5126 60.0006 32.0000 1.9682 1.9716 417.3909 418.2834 0.1340 -1.0000 -1.0000 2203455 1587154995.70 151.5126 60.0006 32.0000 1.9677 1.9712 417.3786 418.2703 0.1339 -1.0000 -1.0000 2203705 1587154995.80 151.5126 60.0006 32.0000 1.9665 1.9699 417.5562 418.4478 0.1340 -1.0000 -1.0000 2203768 1587154995.90 151.5126 60.0006 32.0000 1.9677 1.9712 417.5491 418.4412 0.1340 -1.0000 -1.0000 2203830 1587154996.00 151.5395 60.0006 32.0000 1.9676 1.9711 417.4306 418.3211 0.1338 -1.0000 -1.0000 2203893 1587154996.10 151.5395 60.0006 32.0000 1.9680 1.9714 417.3824 418.2727 0.1337 -1.0000 -1.0000 2203956 1587154996.20 151.5395 60.0006 32.0000 1.9670 1.9704 417.6222 418.5126 0.1338 -1.0000 -1.0000 2204440 1587154996.30 151.5395 60.0006 32.0000 1.9676 1.9710 417.5964 418.4873 0.1337 -1.0000 -1.0000 2204518 1587154996.40 151.5395 60.0006 32.0000 1.9682 1.9716 417.4596 418.3493 0.1337 -1.0000 -1.0000 2204580 1587154996.50 151.5390 60.0006 32.0000 1.9677 1.9712 417.3896 418.2796 0.1337 -1.0000 -1.0000 2204643 1587154996.60 151.5331 60.0006 32.0000 1.9674 1.9709 417.5708 418.4596 0.1335 -1.0000 -1.0000 2204705 1587154996.70 151.5331 60.0006 32.0000 1.9671 1.9705 417.5584 418.4471 0.1334 -1.0000 -1.0000 2204814 1587154996.80 151.5331 60.0006 32.0000 1.9676 1.9711 417.4148 418.3027 0.1334 -1.0000 -1.0000 2204877 1587154996.90 151.5331 60.0006 32.0000 1.9672 1.9706 417.3520 418.2407 0.1335 -1.0000 -1.0000 2204955 1587154997.00 151.5331 60.0006 32.0000 1.9666 1.9701 417.5537 418.4414 0.1333 -1.0000 -1.0000 2205018 1587154997.10 151.5331 60.0006 32.0000 1.9668 1.9702 417.5796 418.4677 0.1334 -1.0000 -1.0000 2205080 1587154997.20 151.5331 60.0006 32.0000 1.9677 1.9712 417.3459 418.2330 0.1331 -1.0000 -1.0000 2205330 1587154997.30 151.5331 60.0006 32.0000 1.9669 1.9703 417.4277 418.3128 0.1330 -1.0000 -1.0000 2205392 1587154997.40 151.5331 60.0006 32.0000 1.9671 1.9706 417.6494 418.5355 0.1330 -1.0000 -1.0000 2205455 1587154997.50 151.4420 60.0006 32.0000 1.9674 1.9709 417.5449 418.4305 0.1330 -1.0000 -1.0000 2205517 1587154997.60 151.4629 60.0006 32.0000 1.9671 1.9705 417.4628 418.3481 0.1331 -1.0000 -1.0000 2205580 1587154997.70 151.4942 60.0006 32.0000 1.9676 1.9711 417.4811 418.3664 0.1329 -1.0000 -1.0000 2205830 1587154997.80 151.4942 60.0006 32.0000 1.9666 1.9700 417.5972 418.4831 0.1330 -1.0000 -1.0000 2205908 1587154997.90 151.4942 60.0006 32.0000 1.9669 1.9703 417.4378 418.3232 0.1330 -1.0000 -1.0000 2205970 1587154998.00 151.4942 60.0006 32.0000 1.9669 1.9703 417.3457 418.2308 0.1330 -1.0000 -1.0000 2206033 1587154998.10 151.4942 60.0006 32.0000 1.9661 1.9695 417.5602 418.4454 0.1329 -1.0000 -1.0000 2206111 1587154998.20 151.4796 60.0006 32.0000 1.9670 1.9704 417.5871 418.4723 0.1330 -1.0000 -1.0000 2206330 1587154998.30 151.4774 60.0006 32.0000 1.9670 1.9704 417.4949 418.3810 0.1331 -1.0000 -1.0000 2206424 1587154998.40 151.4774 60.0006 32.0000 1.9679 1.9713 417.3717 418.2571 0.1330 -1.0000 -1.0000 2206486 1587154998.50 151.4774 60.0006 32.0000 1.9673 1.9707 417.4689 418.3549 0.1331 -1.0000 -1.0000 2206548 1587154998.60 151.4774 60.0006 32.0000 1.9665 1.9700 417.5949 418.4813 0.1331 -1.0000 -1.0000 2206611 1587154998.70 151.4774 60.0006 32.0000 1.9663 1.9698 417.5992 418.4855 0.1331 -1.0000 -1.0000 2207345 1587154998.80 151.5156 60.0006 32.0000 1.9672 1.9707 417.4277 418.3141 0.1332 -1.0000 -1.0000 2207408 1587154998.90 151.5156 60.0006 32.0000 1.9665 1.9700 417.4879 418.3750 0.1333 -1.0000 -1.0000 2207470 1587154999.00 151.5156 60.0006 32.0000 1.9667 1.9701 417.6048 418.4922 0.1333 -1.0000 -1.0000 2207533 1587154999.10 151.5156 60.0006 32.0000 1.9671 1.9705 417.5194 418.4070 0.1333 -1.0000 -1.0000 2207595 1587154999.20 151.5156 60.0006 32.0000 1.9667 1.9701 417.4273 418.3153 0.1334 -1.0000 -1.0000 2207689 1587154999.30 151.4651 60.0006 32.0000 1.9668 1.9703 417.5442 418.4325 0.1334 -1.0000 -1.0000 2207751 1587154999.40 151.4651 60.0006 32.0000 1.9670 1.9705 417.6120 418.4996 0.1333 -1.0000 -1.0000 2207829 1587154999.50 151.4651 60.0006 32.0000 1.9682 1.9716 417.5511 418.4389 0.1334 -1.0000 -1.0000 2207892 1587154999.60 151.4651 60.0006 32.0000 1.9674 1.9708 417.3881 418.2760 0.1334 -1.0000 -1.0000 2207954 1587154999.70 151.4651 60.0006 32.0000 1.9670 1.9704 417.3884 418.2760 0.1334 -1.0000 -1.0000 2208017 1587154999.80 151.4669 60.0007 32.0000 1.9659 1.9693 417.5150 418.4012 0.1331 -1.0000 -1.0000 2208079 1587154999.90 151.4785 60.0012 32.0000 1.9662 1.9697 417.5524 418.4397 0.1333 -1.0000 -1.0000 2208158 1587155000.00 151.4785 60.0012 32.0000 1.9670 1.9704 417.5233 418.4110 0.1333 -1.0000 -1.0000 2208220 1587155000.10 151.4785 60.0012 32.0000 1.9671 1.9706 417.4785 418.3653 0.1332 -1.0000 -1.0000 2208283 1587155000.20 151.4785 60.0012 32.0000 1.9666 1.9700 417.5898 418.4777 0.1334 -1.0000 -1.0000 2208345 1587155000.30 151.4785 60.0012 32.0000 1.9671 1.9706 417.4774 418.3653 0.1334 -1.0000 -1.0000 2208423 1587155000.40 151.4747 60.0012 32.0000 1.9677 1.9711 417.3314 418.2186 0.1333 -1.0000 -1.0000 2208486 1587155000.50 151.4747 60.0012 32.0000 1.9673 1.9707 417.4437 418.3308 0.1333 -1.0000 -1.0000 2208548 1587155000.60 151.4747 60.0012 32.0000 1.9667 1.9702 417.6194 418.5071 0.1333 -1.0000 -1.0000 2208626 1587155000.70 151.4845 60.0012 32.0000 1.9670 1.9704 417.4677 418.3538 0.1331 -1.0000 -1.0000 2208689 1587155000.80 151.4845 60.0012 32.0000 1.9675 1.9709 417.3615 418.2469 0.1331 -1.0000 -1.0000 2208782 1587155000.90 151.4845 60.0012 32.0000 1.9669 1.9704 417.4555 418.3422 0.1333 -1.0000 -1.0000 2208860 1587155001.00 151.4845 60.0012 32.0000 1.9664 1.9699 417.5373 418.4238 0.1331 -1.0000 -1.0000 2208923 1587155001.10 151.4845 60.0012 32.0000 1.9670 1.9704 417.3473 418.2332 0.1331 -1.0000 -1.0000 2208985 1587155001.20 151.4845 60.0012 32.0000 1.9672 1.9706 417.3863 418.2721 0.1330 -1.0000 -1.0000 2209063 1587155001.30 151.4845 60.0012 32.0000 1.9666 1.9700 417.6370 418.5232 0.1331 -1.0000 -1.0000 2209313 1587155001.40 151.4306 60.0012 32.0000 1.9672 1.9707 417.5968 418.4831 0.1331 -1.0000 -1.0000 2209376 1587155001.50 151.4934 60.0012 32.0000 1.9677 1.9711 417.4272 418.3126 0.1330 -1.0000 -1.0000 2209438 1587155001.60 151.4934 60.0012 32.0000 1.9672 1.9706 417.4401 418.3266 0.1331 -1.0000 -1.0000 2209516 1587155001.70 151.4934 60.0012 32.0000 1.9661 1.9695 417.5925 418.4786 0.1330 -1.0000 -1.0000 2209579 1587155001.80 151.4934 60.0012 32.0000 1.9663 1.9697 417.6206 418.5070 0.1331 -1.0000 -1.0000 2209641 1587155001.90 151.4934 60.0012 32.0000 1.9669 1.9704 417.4717 418.3578 0.1331 -1.0000 -1.0000 2209704 1587155002.00 151.4624 60.0012 32.0000 1.9674 1.9708 417.3772 418.2630 0.1331 -1.0000 -1.0000 2209782 1587155002.10 151.3630 60.0012 32.0000 1.9662 1.9697 417.4647 418.3502 0.1330 -1.0000 -1.0000 2209844 1587155002.20 151.3630 60.0012 32.0000 1.9666 1.9700 417.2888 418.1745 0.1331 -1.0000 -1.0000 2209907 1587155002.30 151.3630 60.0012 32.0000 1.9666 1.9701 417.2651 418.1513 0.1332 -1.0000 -1.0000 2209985 1587155002.40 151.3630 60.0012 32.0000 1.9663 1.9698 417.4449 418.3319 0.1332 -1.0000 -1.0000 2210423 1587155002.50 151.3630 60.0012 32.0000 1.9672 1.9706 417.6647 418.5523 0.1333 -1.0000 -1.0000 2210485 1587155002.60 151.4343 60.0012 32.0000 1.9673 1.9707 417.3783 418.2649 0.1332 -1.0000 -1.0000 2210547 1587155002.70 151.4343 60.0012 32.0000 1.9671 1.9705 417.3047 418.1894 0.1329 -1.0000 -1.0000 2210610 1587155002.80 151.4343 60.0012 32.0000 1.9663 1.9697 417.5120 418.3978 0.1330 -1.0000 -1.0000 2210672 1587155002.90 151.4343 60.0012 32.0000 1.9673 1.9707 417.5818 418.4686 0.1333 -1.0000 -1.0000 2210938 1587155003.00 151.4343 60.0012 32.0000 1.9672 1.9707 417.4512 418.3377 0.1331 -1.0000 -1.0000 2211000 1587155003.10 151.4642 60.0012 32.0000 1.9672 1.9707 417.4618 418.3480 0.1331 -1.0000 -1.0000 2211063 1587155003.20 151.4642 60.0012 32.0000 1.9665 1.9699 417.5193 418.4053 0.1330 -1.0000 -1.0000 2211141 1587155003.30 151.4642 60.0012 32.0000 1.9668 1.9702 417.4755 418.3600 0.1328 -1.0000 -1.0000 2211204 1587155003.40 151.4642 60.0012 32.0000 1.9676 1.9710 417.4086 418.2957 0.1333 -1.0000 -1.0000 2211407 1587155003.50 151.4642 60.0012 32.0000 1.9668 1.9702 417.4545 418.3408 0.1332 -1.0000 -1.0000 2211469 1587155003.60 151.4642 60.0012 32.0000 1.9662 1.9697 417.6322 418.5187 0.1330 -1.0000 -1.0000 2211532 1587155003.70 151.4642 60.0012 32.0000 1.9665 1.9699 417.4059 418.2921 0.1331 -1.0000 -1.0000 2211610 1587155003.80 151.4800 60.0012 32.0000 1.9668 1.9702 417.3447 418.2300 0.1330 -1.0000 -1.0000 2211672 1587155003.90 151.4800 60.0012 32.0000 1.9664 1.9698 417.3909 418.2760 0.1330 -1.0000 -1.0000 2211922 1587155004.00 151.4800 60.0012 32.0000 1.9663 1.9697 417.5718 418.4568 0.1329 -1.0000 -1.0000 2212000 1587155004.10 151.4800 60.0012 32.0000 1.9665 1.9699 417.5605 418.4460 0.1330 -1.0000 -1.0000 2212063 1587155004.20 151.4129 60.0012 32.0000 1.9676 1.9711 417.3826 418.2674 0.1329 -1.0000 -1.0000 2212110 1587155004.30 151.4129 60.0012 32.0000 1.9673 1.9708 417.4553 418.3407 0.1330 -1.0000 -1.0000 2212188 1587155004.40 151.4129 60.0012 32.0000 1.9668 1.9703 417.4649 418.3496 0.1329 -1.0000 -1.0000 2212422 1587155004.50 151.4129 60.0012 32.0000 1.9668 1.9703 417.4282 418.3131 0.1330 -1.0000 -1.0000 2212485 1587155004.60 151.4129 60.0012 32.0000 1.9679 1.9714 417.3990 418.2849 0.1330 -1.0000 -1.0000 2212563 1587155004.70 151.4129 60.0012 32.0000 1.9673 1.9707 417.5063 418.3906 0.1329 -1.0000 -1.0000 2212625 1587155004.80 151.5847 60.0010 32.0000 1.9664 1.9699 417.6205 418.5060 0.1330 -1.0000 -1.0000 2212688 1587155004.90 151.5847 60.0010 32.0000 1.9670 1.9704 417.5421 418.4263 0.1328 -1.0000 -1.0000 2213391 1587155005.00 151.5847 60.0010 32.0000 1.9673 1.9707 417.4010 418.2848 0.1328 -1.0000 -1.0000 2213453 1587155005.10 151.5847 60.0010 32.0000 1.9676 1.9710 417.4587 418.3428 0.1328 -1.0000 -1.0000 2213516 1587155005.20 151.5847 60.0010 32.0000 1.9671 1.9706 417.7093 418.5935 0.1328 -1.0000 -1.0000 2213594 1587155005.30 151.5595 60.0010 32.0000 1.9665 1.9699 417.6342 418.5185 0.1328 -1.0000 -1.0000 2213656 1587155005.40 151.4745 60.0010 32.0000 1.9671 1.9705 417.5469 418.4294 0.1325 -1.0000 -1.0000 2213734 1587155005.50 151.4745 60.0010 32.0000 1.9672 1.9706 417.4108 418.2936 0.1326 -1.0000 -1.0000 2213797 1587155005.60 151.4745 60.0010 32.0000 1.9664 1.9699 417.5448 418.4278 0.1326 -1.0000 -1.0000 2213859 1587155005.70 151.4745 60.0010 32.0000 1.9661 1.9695 417.6379 418.5211 0.1326 -1.0000 -1.0000 2213922 1587155005.80 151.4745 60.0010 32.0000 1.9668 1.9702 417.5684 418.4496 0.1324 -1.0000 -1.0000 2213984 1587155005.90 151.4570 60.0010 32.0000 1.9669 1.9704 417.3731 418.2547 0.1324 -1.0000 -1.0000 2214125 1587155006.00 151.4570 60.0010 32.0000 1.9671 1.9706 417.4199 418.3019 0.1325 -1.0000 -1.0000 2214187 1587155006.10 151.4570 60.0010 32.0000 1.9670 1.9705 417.5674 418.4501 0.1325 -1.0000 -1.0000 2214250 1587155006.20 151.4570 60.0010 32.0000 1.9673 1.9707 417.6137 418.4954 0.1324 -1.0000 -1.0000 2214312 1587155006.30 151.4570 60.0010 32.0000 1.9676 1.9710 417.4108 418.2925 0.1325 -1.0000 -1.0000 2214391 1587155006.40 151.4531 60.0010 32.0000 1.9673 1.9708 417.3475 418.2290 0.1324 -1.0000 -1.0000 2214453 1587155006.50 151.4456 60.0010 32.0000 1.9669 1.9703 417.4974 418.3776 0.1322 -1.0000 -1.0000 2214843 1587155006.60 151.4456 60.0010 32.0000 1.9662 1.9696 417.5500 418.4316 0.1324 -1.0000 -1.0000 2214921 1587155006.70 151.4456 60.0010 32.0000 1.9673 1.9707 417.3727 418.2537 0.1324 -1.0000 -1.0000 2214984 1587155006.80 151.4456 60.0010 32.0000 1.9668 1.9702 417.4309 418.3116 0.1323 -1.0000 -1.0000 2215046 1587155006.90 151.4456 60.0010 32.0000 1.9658 1.9692 417.6173 418.4984 0.1323 -1.0000 -1.0000 2215109 1587155007.00 151.4456 60.0010 32.0000 1.9669 1.9703 417.5331 418.4144 0.1323 -1.0000 -1.0000 2215171 1587155007.10 151.4456 60.0010 32.0000 1.9676 1.9710 417.3810 418.2615 0.1323 -1.0000 -1.0000 2215234 1587155007.20 151.4456 60.0010 32.0000 1.9675 1.9710 417.4603 418.3403 0.1323 -1.0000 -1.0000 2215312 1587155007.30 151.4456 60.0010 32.0000 1.9674 1.9708 417.5802 418.4615 0.1323 -1.0000 -1.0000 2215374 1587155007.40 151.4456 60.0010 32.0000 1.9674 1.9708 417.5497 418.4309 0.1324 -1.0000 -1.0000 2215453 1587155007.50 151.4956 60.0010 32.0000 1.9680 1.9714 417.3902 418.2707 0.1322 -1.0000 -1.0000 2215640 1587155007.60 151.5005 60.0010 32.0000 1.9675 1.9710 417.4239 418.3034 0.1321 -1.0000 -1.0000 2215703 1587155007.70 151.5005 60.0010 32.0000 1.9671 1.9705 417.4284 418.3079 0.1321 -1.0000 -1.0000 2215765 1587155007.80 151.5005 60.0010 32.0000 1.9674 1.9708 417.5770 418.4566 0.1321 -1.0000 -1.0000 2215827 1587155007.90 151.5005 60.0010 32.0000 1.9673 1.9707 417.4521 418.3318 0.1321 -1.0000 -1.0000 2215890 1587155008.00 151.5005 60.0010 32.0000 1.9678 1.9712 417.3925 418.2729 0.1323 -1.0000 -1.0000 2216077 1587155008.10 151.5288 60.0010 32.0000 1.9679 1.9713 417.5749 418.4536 0.1320 -1.0000 -1.0000 2216140 1587155008.20 151.5288 60.0010 32.0000 1.9674 1.9708 417.4813 418.3602 0.1320 -1.0000 -1.0000 2216202 1587155008.30 151.5288 60.0010 32.0000 1.9682 1.9716 417.3678 418.2469 0.1321 -1.0000 -1.0000 2216280 1587155008.40 151.5288 60.0010 32.0000 1.9678 1.9712 417.4301 418.3097 0.1321 -1.0000 -1.0000 2216343 1587155008.50 151.5288 60.0010 32.0000 1.9665 1.9699 417.5418 418.4214 0.1322 -1.0000 -1.0000 2216843 1587155008.60 151.4894 60.0010 32.0000 1.9670 1.9704 417.5911 418.4709 0.1321 -1.0000 -1.0000 2216905 1587155008.70 151.4841 60.0010 32.0000 1.9680 1.9714 417.4733 418.3523 0.1320 -1.0000 -1.0000 2216968 1587155008.80 151.4841 60.0010 32.0000 1.9679 1.9713 417.3752 418.2545 0.1322 -1.0000 -1.0000 2217030 1587155008.90 151.4841 60.0010 32.0000 1.9675 1.9709 417.5258 418.4049 0.1320 -1.0000 -1.0000 2217108 1587155009.00 151.4841 60.0010 32.0000 1.9674 1.9708 417.4813 418.3599 0.1320 -1.0000 -1.0000 2217171 1587155009.10 151.4841 60.0010 32.0000 1.9674 1.9708 417.3156 418.1950 0.1322 -1.0000 -1.0000 2217233 1587155009.20 151.4297 60.0010 32.0000 1.9673 1.9707 417.5056 418.3850 0.1320 -1.0000 -1.0000 2217312 1587155009.30 151.4297 60.0010 32.0000 1.9666 1.9700 417.7140 418.5932 0.1320 -1.0000 -1.0000 2217374 1587155009.40 151.4297 60.0010 32.0000 1.9672 1.9706 417.5192 418.3998 0.1323 -1.0000 -1.0000 2217436 1587155009.50 151.4297 60.0010 32.0000 1.9682 1.9716 417.4087 418.2911 0.1326 -1.0000 -1.0000 2217671 1587155009.60 151.4297 60.0010 32.0000 1.9672 1.9706 417.4110 418.2928 0.1325 -1.0000 -1.0000 2217733 1587155009.70 151.4892 60.0003 32.0000 1.9664 1.9698 417.5694 418.4514 0.1324 -1.0000 -1.0000 2217796 1587155009.80 151.4892 60.0003 32.0000 1.9669 1.9703 417.5428 418.4252 0.1325 -1.0000 -1.0000 2217858 1587155009.90 151.4892 60.0003 32.0000 1.9665 1.9699 417.4240 418.3062 0.1326 -1.0000 -1.0000 2217921 1587155010.00 151.4892 60.0003 32.0000 1.9676 1.9710 417.4855 418.3682 0.1326 -1.0000 -1.0000 2217999 1587155010.10 151.4892 60.0003 32.0000 1.9664 1.9699 417.6476 418.5301 0.1325 -1.0000 -1.0000 2218296 1587155010.20 151.4818 60.0003 32.0000 1.9669 1.9703 417.5700 418.4527 0.1326 -1.0000 -1.0000 2218358 1587155010.30 151.4818 60.0003 32.0000 1.9680 1.9714 417.3808 418.2637 0.1326 -1.0000 -1.0000 2218436 1587155010.40 151.4818 60.0003 32.0000 1.9672 1.9706 417.6364 418.5203 0.1327 -1.0000 -1.0000 2218499 1587155010.50 151.4818 60.0003 32.0000 1.9664 1.9698 417.6263 418.5107 0.1328 -1.0000 -1.0000 2218561 1587155010.60 151.4818 60.0003 32.0000 1.9670 1.9704 417.6041 418.4896 0.1330 -1.0000 -1.0000 2218655 1587155010.70 151.4818 60.0003 32.0000 1.9679 1.9713 417.4337 418.3164 0.1327 -1.0000 -1.0000 2218718 1587155010.80 151.4253 60.0003 32.0000 1.9671 1.9705 417.4326 418.3168 0.1328 -1.0000 -1.0000 2218780 1587155010.90 151.4253 60.0003 32.0000 1.9673 1.9707 417.6225 418.5074 0.1329 -1.0000 -1.0000 2218842 1587155011.00 151.4253 60.0003 32.0000 1.9671 1.9705 417.6303 418.5160 0.1329 -1.0000 -1.0000 2218905 1587155011.10 151.4253 60.0003 32.0000 1.9664 1.9698 417.4315 418.3158 0.1328 -1.0000 -1.0000 2219639 1587155011.20 151.4253 60.0003 32.0000 1.9668 1.9702 417.4278 418.3127 0.1330 -1.0000 -1.0000 2219764 1587155011.30 151.4253 60.0003 32.0000 1.9668 1.9702 417.6869 418.5723 0.1330 -1.0000 -1.0000 2219826 1587155011.40 151.5175 60.0003 32.0000 1.9676 1.9711 417.5255 418.4119 0.1332 -1.0000 -1.0000 2219889 1587155011.50 151.5175 60.0003 32.0000 1.9680 1.9715 417.3706 418.2570 0.1332 -1.0000 -1.0000 2219951 1587155011.60 151.5175 60.0003 32.0000 1.9667 1.9701 417.5228 418.4093 0.1332 -1.0000 -1.0000 2220014 1587155011.70 151.5175 60.0003 32.0000 1.9662 1.9696 417.5606 418.4481 0.1333 -1.0000 -1.0000 2220092 1587155011.80 151.5175 60.0003 32.0000 1.9670 1.9704 417.6853 418.5723 0.1332 -1.0000 -1.0000 2220155 1587155011.90 151.4541 60.0003 32.0000 1.9672 1.9707 417.4341 418.3205 0.1331 -1.0000 -1.0000 2220217 1587155012.00 151.4434 60.0003 32.0000 1.9681 1.9716 417.3317 418.2175 0.1331 -1.0000 -1.0000 2220295 1587155012.10 151.4434 60.0003 32.0000 1.9670 1.9704 417.4987 418.3849 0.1331 -1.0000 -1.0000 2220358 1587155012.20 151.4434 60.0003 32.0000 1.9663 1.9697 417.5378 418.4245 0.1332 -1.0000 -1.0000 2220420 1587155012.30 151.4434 60.0003 32.0000 1.9676 1.9710 417.4205 418.3075 0.1333 -1.0000 -1.0000 2220483 1587155012.40 151.4434 60.0003 32.0000 1.9674 1.9708 417.3565 418.2440 0.1333 -1.0000 -1.0000 2220545 1587155012.50 151.3932 60.0003 32.0000 1.9673 1.9708 417.5331 418.4195 0.1331 -1.0000 -1.0000 2220608 1587155012.60 151.3932 60.0003 32.0000 1.9664 1.9698 417.5768 418.4632 0.1331 -1.0000 -1.0000 2221357 1587155012.70 151.3932 60.0003 32.0000 1.9676 1.9711 417.5848 418.4717 0.1332 -1.0000 -1.0000 2221420 1587155012.80 151.3932 60.0003 32.0000 1.9683 1.9717 417.4542 418.3407 0.1332 -1.0000 -1.0000 2221482 1587155012.90 151.3932 60.0003 32.0000 1.9675 1.9710 417.5292 418.4157 0.1331 -1.0000 -1.0000 2221545 1587155013.00 151.3932 60.0003 32.0000 1.9675 1.9709 417.5947 418.4806 0.1331 -1.0000 -1.0000 2221607 1587155013.10 151.3932 60.0003 32.0000 1.9671 1.9706 417.4084 418.2947 0.1332 -1.0000 -1.0000 2221685 1587155013.20 151.3932 60.0003 32.0000 1.9673 1.9708 417.3390 418.2245 0.1330 -1.0000 -1.0000 2221748 1587155013.30 151.3932 60.0003 32.0000 1.9669 1.9703 417.4607 418.3467 0.1331 -1.0000 -1.0000 2221810 1587155013.40 151.3932 60.0003 32.0000 1.9670 1.9704 417.5524 418.4385 0.1330 -1.0000 -1.0000 2221889 1587155013.50 151.3932 60.0003 32.0000 1.9670 1.9705 417.4016 418.2867 0.1330 -1.0000 -1.0000 2221951 1587155013.60 151.4124 60.0003 32.0000 1.9673 1.9708 417.4646 418.3501 0.1329 -1.0000 -1.0000 2222014 1587155013.70 151.5916 60.0003 32.0000 1.9666 1.9700 417.6011 418.4853 0.1328 -1.0000 -1.0000 2222092 1587155013.80 151.5916 60.0003 32.0000 1.9670 1.9704 417.6246 418.5095 0.1329 -1.0000 -1.0000 2222154 1587155013.90 151.5916 60.0003 32.0000 1.9678 1.9712 417.5918 418.4772 0.1329 -1.0000 -1.0000 2222217 1587155014.00 151.5916 60.0003 32.0000 1.9679 1.9713 417.4321 418.3168 0.1330 -1.0000 -1.0000 2222279 1587155014.10 151.5916 60.0003 32.0000 1.9668 1.9702 417.6328 418.5181 0.1329 -1.0000 -1.0000 2222342 1587155014.20 151.5916 60.0003 32.0000 1.9665 1.9699 417.6997 418.5851 0.1329 -1.0000 -1.0000 2222420 1587155014.30 151.5594 60.0010 32.0000 1.9673 1.9707 417.5101 418.3950 0.1329 -1.0000 -1.0000 2222482 1587155014.40 151.5594 60.0010 32.0000 1.9681 1.9715 417.3534 418.2377 0.1328 -1.0000 -1.0000 2222545 1587155014.50 151.5594 60.0010 32.0000 1.9670 1.9704 417.6239 418.5070 0.1327 -1.0000 -1.0000 2222607 1587155014.60 151.5594 60.0010 32.0000 1.9672 1.9706 417.6025 418.4876 0.1329 -1.0000 -1.0000 2222685 1587155014.70 151.5594 60.0010 32.0000 1.9678 1.9712 417.5543 418.4394 0.1329 -1.0000 -1.0000 2222748 1587155014.80 151.5594 60.0010 32.0000 1.9682 1.9716 417.4344 418.3183 0.1329 -1.0000 -1.0000 2222810 1587155014.90 151.5594 60.0010 32.0000 1.9668 1.9703 417.6482 418.5337 0.1329 -1.0000 -1.0000 2222888 1587155015.00 151.5594 60.0010 32.0000 1.9666 1.9700 417.7084 418.5931 0.1328 -1.0000 -1.0000 2222951 1587155015.10 151.5594 60.0010 32.0000 1.9672 1.9706 417.5983 418.4823 0.1328 -1.0000 -1.0000 2223013 1587155015.20 151.5594 60.0010 32.0000 1.9688 1.9722 417.4422 418.3265 0.1328 -1.0000 -1.0000 2223091 1587155015.30 151.5336 60.0010 32.0000 1.9671 1.9705 417.6701 418.5547 0.1328 -1.0000 -1.0000 2223154 1587155015.40 151.4734 60.0010 32.0000 1.9666 1.9700 417.5800 418.4637 0.1328 -1.0000 -1.0000 2223216 1587155015.50 151.4734 60.0010 32.0000 1.9682 1.9717 417.6004 418.4856 0.1330 -1.0000 -1.0000 2223279 1587155015.60 151.4734 60.0010 32.0000 1.9672 1.9706 417.5994 418.4836 0.1327 -1.0000 -1.0000 2223341 1587155015.70 151.4734 60.0010 32.0000 1.9668 1.9702 417.7479 418.6324 0.1327 -1.0000 -1.0000 2223419 1587155015.80 151.4734 60.0010 32.0000 1.9666 1.9701 417.5917 418.4744 0.1326 -1.0000 -1.0000 2223794 1587155015.90 151.5442 60.0010 32.0000 1.9675 1.9709 417.3942 418.2766 0.1326 -1.0000 -1.0000 2223857 1587155016.00 151.5442 60.0010 32.0000 1.9676 1.9710 417.4211 418.3043 0.1327 -1.0000 -1.0000 2223935 1587155016.10 151.5442 60.0010 32.0000 1.9666 1.9701 417.5932 418.4753 0.1324 -1.0000 -1.0000 2223998 1587155016.20 151.5442 60.0010 32.0000 1.9661 1.9695 417.6974 418.5809 0.1327 -1.0000 -1.0000 2224060 1587155016.30 151.5442 60.0010 32.0000 1.9667 1.9702 417.4926 418.3761 0.1326 -1.0000 -1.0000 2224451 1587155016.40 151.5442 60.0010 32.0000 1.9676 1.9710 417.3372 418.2197 0.1327 -1.0000 -1.0000 2224513 1587155016.50 151.3966 60.0010 32.0000 1.9667 1.9701 417.3998 418.2816 0.1326 -1.0000 -1.0000 2224575 1587155016.60 151.3966 60.0010 32.0000 1.9666 1.9700 417.6070 418.4903 0.1326 -1.0000 -1.0000 2224653 1587155016.70 151.3966 60.0010 32.0000 1.9666 1.9700 417.5446 418.4273 0.1326 -1.0000 -1.0000 2224716 1587155016.80 151.3966 60.0010 32.0000 1.9669 1.9703 417.3754 418.2579 0.1326 -1.0000 -1.0000 2224888 1587155016.90 151.3966 60.0010 32.0000 1.9664 1.9698 417.6348 418.5175 0.1325 -1.0000 -1.0000 2224966 1587155017.00 151.3966 60.0010 32.0000 1.9668 1.9702 417.6242 418.5064 0.1324 -1.0000 -1.0000 2225044 1587155017.10 151.3966 60.0010 32.0000 1.9675 1.9709 417.5687 418.4513 0.1326 -1.0000 -1.0000 2225107 1587155017.20 151.3966 60.0010 32.0000 1.9676 1.9710 417.3821 418.2648 0.1327 -1.0000 -1.0000 2225169 1587155017.30 151.3966 60.0010 32.0000 1.9674 1.9709 417.4982 418.3821 0.1328 -1.0000 -1.0000 2225232 1587155017.40 151.4875 60.0010 32.0000 1.9667 1.9701 417.5156 418.3983 0.1326 -1.0000 -1.0000 2225310 1587155017.50 151.5419 60.0010 32.0000 1.9660 1.9694 417.5722 418.4550 0.1326 -1.0000 -1.0000 2225372 1587155017.60 151.4669 60.0010 32.0000 1.9673 1.9708 417.3503 418.2332 0.1326 -1.0000 -1.0000 2225435 1587155017.70 151.4669 60.0010 32.0000 1.9669 1.9703 417.4597 418.3430 0.1327 -1.0000 -1.0000 2225513 1587155017.80 151.4669 60.0010 32.0000 1.9665 1.9699 417.5627 418.4459 0.1326 -1.0000 -1.0000 2225685 1587155017.90 151.4669 60.0010 32.0000 1.9681 1.9715 417.5413 418.4242 0.1326 -1.0000 -1.0000 2225747 1587155018.00 151.4669 60.0010 32.0000 1.9679 1.9714 417.3813 418.2652 0.1328 -1.0000 -1.0000 2225825 1587155018.10 151.5397 60.0010 32.0000 1.9665 1.9699 417.5641 418.4471 0.1325 -1.0000 -1.0000 2225888 1587155018.20 151.5397 60.0010 32.0000 1.9667 1.9701 417.6735 418.5571 0.1328 -1.0000 -1.0000 2225950 1587155018.30 151.5397 60.0010 32.0000 1.9684 1.9718 417.4701 418.3536 0.1327 -1.0000 -1.0000 2226653 1587155018.40 151.5397 60.0010 32.0000 1.9676 1.9710 417.3904 418.2741 0.1327 -1.0000 -1.0000 2226716 1587155018.50 151.5397 60.0010 32.0000 1.9670 1.9705 417.5941 418.4784 0.1328 -1.0000 -1.0000 2226778 1587155018.60 151.5091 60.0010 32.0000 1.9674 1.9708 417.5683 418.4522 0.1327 -1.0000 -1.0000 2226841 1587155018.70 151.4262 60.0010 32.0000 1.9669 1.9704 417.4714 418.3552 0.1327 -1.0000 -1.0000 2226919 1587155018.80 151.4262 60.0010 32.0000 1.9679 1.9714 417.2850 418.1673 0.1326 -1.0000 -1.0000 2226981 1587155018.90 151.4262 60.0010 32.0000 1.9675 1.9709 417.4319 418.3149 0.1327 -1.0000 -1.0000 2227044 1587155019.00 151.4262 60.0010 32.0000 1.9670 1.9705 417.5793 418.4630 0.1327 -1.0000 -1.0000 2227106 1587155019.10 151.4262 60.0010 32.0000 1.9673 1.9707 417.5123 418.3966 0.1328 -1.0000 -1.0000 2227169 1587155019.20 151.5748 60.0010 32.0000 1.9681 1.9715 417.4019 418.2839 0.1326 -1.0000 -1.0000 2227247 1587155019.30 151.5748 60.0010 32.0000 1.9671 1.9705 417.6309 418.5147 0.1327 -1.0000 -1.0000 2227325 1587155019.40 151.5748 60.0010 32.0000 1.9676 1.9711 417.6188 418.5028 0.1328 -1.0000 -1.0000 2227387 1587155019.50 151.5748 60.0010 32.0000 1.9675 1.9709 417.4853 418.3679 0.1326 -1.0000 -1.0000 2227450 1587155019.60 151.5748 60.0010 32.0000 1.9674 1.9708 417.2846 418.1669 0.1325 -1.0000 -1.0000 2227512 1587155019.70 151.5336 60.0008 32.0000 1.9671 1.9705 417.5186 418.4014 0.1326 -1.0000 -1.0000 2227590 1587155019.80 151.4308 60.0003 32.0000 1.9671 1.9706 417.5871 418.4698 0.1327 -1.0000 -1.0000 2227653 1587155019.90 151.4308 60.0003 32.0000 1.9676 1.9710 417.5465 418.4313 0.1329 -1.0000 -1.0000 2228653 1587155020.00 151.4308 60.0003 32.0000 1.9677 1.9712 417.4633 418.3454 0.1325 -1.0000 -1.0000 2228731 1587155020.10 151.4308 60.0003 32.0000 1.9672 1.9706 417.6404 418.5236 0.1327 -1.0000 -1.0000 2228793 1587155020.20 151.4308 60.0003 32.0000 1.9669 1.9704 417.6880 418.5712 0.1325 -1.0000 -1.0000 2228856 1587155020.30 151.4308 60.0003 32.0000 1.9677 1.9712 417.4717 418.3554 0.1328 -1.0000 -1.0000 2228934 1587155020.40 151.5398 60.0003 32.0000 1.9676 1.9711 417.4077 418.2916 0.1327 -1.0000 -1.0000 2228996 1587155020.50 151.5638 60.0003 32.0000 1.9668 1.9702 417.6605 418.5439 0.1327 -1.0000 -1.0000 2229059 1587155020.60 151.5638 60.0003 32.0000 1.9681 1.9715 417.5354 418.4188 0.1327 -1.0000 -1.0000 2229137 1587155020.70 151.5638 60.0003 32.0000 1.9675 1.9709 417.3885 418.2725 0.1328 -1.0000 -1.0000 2229199 1587155020.80 151.5638 60.0003 32.0000 1.9670 1.9705 417.5201 418.4035 0.1326 -1.0000 -1.0000 2229262 1587155020.90 151.5571 60.0003 32.0000 1.9667 1.9701 417.6766 418.5601 0.1327 -1.0000 -1.0000 2229559 1587155021.00 151.4463 60.0003 32.0000 1.9666 1.9700 417.6326 418.5152 0.1325 -1.0000 -1.0000 2229621 1587155021.10 151.4463 60.0003 32.0000 1.9674 1.9709 417.4848 418.3676 0.1326 -1.0000 -1.0000 2229684 1587155021.20 151.4463 60.0003 32.0000 1.9675 1.9709 417.4199 418.3027 0.1326 -1.0000 -1.0000 2229746 1587155021.30 151.4463 60.0003 32.0000 1.9675 1.9710 417.5849 418.4674 0.1325 -1.0000 -1.0000 2229824 1587155021.40 151.4463 60.0003 32.0000 1.9674 1.9708 417.7139 418.5968 0.1325 -1.0000 -1.0000 2229918 1587155021.50 151.6314 60.0003 32.0000 1.9676 1.9710 417.5869 418.4702 0.1326 -1.0000 -1.0000 2229980 1587155021.60 151.6314 60.0003 32.0000 1.9683 1.9717 417.3934 418.2759 0.1326 -1.0000 -1.0000 2230043 1587155021.70 151.6314 60.0003 32.0000 1.9685 1.9719 417.4174 418.2996 0.1325 -1.0000 -1.0000 2230106 1587155021.80 151.6314 60.0003 32.0000 1.9675 1.9709 417.6093 418.4924 0.1326 -1.0000 -1.0000 2230168 1587155021.90 151.6314 60.0003 32.0000 1.9682 1.9716 417.5780 418.4601 0.1324 -1.0000 -1.0000 2230231 1587155022.00 151.6314 60.0003 32.0000 1.9676 1.9710 417.3336 418.2158 0.1326 -1.0000 -1.0000 2230309 1587155022.10 151.6314 60.0003 32.0000 1.9682 1.9716 417.3570 418.2382 0.1325 -1.0000 -1.0000 2230371 1587155022.20 151.6314 60.0003 32.0000 1.9672 1.9706 417.4942 418.3767 0.1325 -1.0000 -1.0000 2230434 1587155022.30 151.6314 60.0003 32.0000 1.9675 1.9709 417.5424 418.4255 0.1326 -1.0000 -1.0000 2230512 1587155022.40 151.6314 60.0003 32.0000 1.9679 1.9713 417.3326 418.2143 0.1325 -1.0000 -1.0000 2230574 1587155022.50 151.6314 60.0003 32.0000 1.9680 1.9715 417.3428 418.2241 0.1323 -1.0000 -1.0000 2230637 1587155022.60 151.5704 60.0003 32.0000 1.9675 1.9709 417.6011 418.4830 0.1324 -1.0000 -1.0000 2230699 1587155022.70 151.5704 60.0003 32.0000 1.9676 1.9710 417.6535 418.5351 0.1324 -1.0000 -1.0000 2230761 1587155022.80 151.5704 60.0003 32.0000 1.9677 1.9711 417.5218 418.4038 0.1325 -1.0000 -1.0000 2230824 1587155022.90 151.4935 60.0003 32.0000 1.9679 1.9713 417.4865 418.3681 0.1325 -1.0000 -1.0000 2230902 1587155023.00 151.4935 60.0003 32.0000 1.9665 1.9699 417.4574 418.3388 0.1323 -1.0000 -1.0000 2231402 1587155023.10 151.4935 60.0003 32.0000 1.9667 1.9701 417.5540 418.4347 0.1323 -1.0000 -1.0000 2231464 1587155023.20 151.4935 60.0003 32.0000 1.9663 1.9697 417.6181 418.4999 0.1324 -1.0000 -1.0000 2231543 1587155023.30 151.4935 60.0003 32.0000 1.9663 1.9698 417.5760 418.4571 0.1322 -1.0000 -1.0000 2231605 1587155023.40 151.4935 60.0003 32.0000 1.9673 1.9707 417.4847 418.3660 0.1324 -1.0000 -1.0000 2231683 1587155023.50 151.4935 60.0003 32.0000 1.9675 1.9709 417.4966 418.3773 0.1323 -1.0000 -1.0000 2231746 1587155023.60 151.4935 60.0003 32.0000 1.9673 1.9707 417.6841 418.5650 0.1322 -1.0000 -1.0000 2231808 1587155023.70 151.5634 60.0003 32.0000 1.9675 1.9709 417.6154 418.4961 0.1322 -1.0000 -1.0000 2231886 1587155023.80 151.5634 60.0003 32.0000 1.9684 1.9718 417.5035 418.3833 0.1321 -1.0000 -1.0000 2231949 1587155023.90 151.5634 60.0003 32.0000 1.9678 1.9712 417.5021 418.3815 0.1321 -1.0000 -1.0000 2232011 1587155024.00 151.5634 60.0003 32.0000 1.9677 1.9711 417.6496 418.5292 0.1321 -1.0000 -1.0000 2232496 1587155024.10 151.5634 60.0003 32.0000 1.9682 1.9717 417.5704 418.4496 0.1320 -1.0000 -1.0000 2232558 1587155024.20 151.5634 60.0003 32.0000 1.9677 1.9711 417.4170 418.2960 0.1321 -1.0000 -1.0000 2232621 1587155024.30 151.5349 60.0003 32.0000 1.9678 1.9712 417.4799 418.3585 0.1320 -1.0000 -1.0000 2232698 1587155024.40 151.5349 60.0003 32.0000 1.9670 1.9704 417.5762 418.4559 0.1321 -1.0000 -1.0000 2232761 1587155024.50 151.5349 60.0003 32.0000 1.9674 1.9708 417.5360 418.4147 0.1319 -1.0000 -1.0000 2232948 1587155024.60 151.5349 60.0003 32.0000 1.9685 1.9719 417.4082 418.2874 0.1321 -1.0000 -1.0000 2233011 1587155024.70 151.5349 60.0003 32.0000 1.9683 1.9717 417.4046 418.2834 0.1320 -1.0000 -1.0000 2233073 1587155024.80 151.5349 60.0003 32.0000 1.9674 1.9708 417.6573 418.5359 0.1319 -1.0000 -1.0000 2233136 1587155024.90 151.6189 60.0006 32.0000 1.9671 1.9705 417.7540 418.6348 0.1322 -1.0000 -1.0000 2233214 1587155025.00 151.6189 60.0006 32.0000 1.9677 1.9712 417.5293 418.4082 0.1319 -1.0000 -1.0000 2233464 1587155025.10 151.6189 60.0006 32.0000 1.9685 1.9719 417.4795 418.3581 0.1320 -1.0000 -1.0000 2233526 1587155025.20 151.6189 60.0006 32.0000 1.9682 1.9716 417.5642 418.4427 0.1319 -1.0000 -1.0000 2233589 1587155025.30 151.6189 60.0006 32.0000 1.9669 1.9703 417.7451 418.6236 0.1319 -1.0000 -1.0000 2233651 1587155025.40 151.6189 60.0006 32.0000 1.9675 1.9709 417.5181 418.3968 0.1320 -1.0000 -1.0000 2233730 1587155025.50 151.5070 60.0006 32.0000 1.9677 1.9711 417.3713 418.2495 0.1319 -1.0000 -1.0000 2233792 1587155025.60 151.5070 60.0006 32.0000 1.9678 1.9712 417.5076 418.3863 0.1320 -1.0000 -1.0000 2233964 1587155025.70 151.5070 60.0006 32.0000 1.9673 1.9708 417.5802 418.4596 0.1321 -1.0000 -1.0000 2234042 1587155025.80 151.5070 60.0006 32.0000 1.9674 1.9708 417.3555 418.2330 0.1318 -1.0000 -1.0000 2234104 1587155025.90 151.5070 60.0006 32.0000 1.9673 1.9707 417.4531 418.3304 0.1318 -1.0000 -1.0000 2234167 1587155026.00 151.5070 60.0006 32.0000 1.9666 1.9700 417.6542 418.5327 0.1319 -1.0000 -1.0000 2234245 1587155026.10 151.5337 60.0006 32.0000 1.9667 1.9702 417.6708 418.5501 0.1320 -1.0000 -1.0000 2234495 1587155026.20 151.5872 60.0006 32.0000 1.9679 1.9713 417.5510 418.4297 0.1319 -1.0000 -1.0000 2234542 1587155026.30 151.5872 60.0006 32.0000 1.9690 1.9724 417.4029 418.2805 0.1318 -1.0000 -1.0000 2234620 1587155026.40 151.5872 60.0006 32.0000 1.9673 1.9707 417.6571 418.5348 0.1318 -1.0000 -1.0000 2234683 1587155026.50 151.5872 60.0006 32.0000 1.9674 1.9708 417.6772 418.5553 0.1318 -1.0000 -1.0000 2234745 1587155026.60 151.5872 60.0006 32.0000 1.9670 1.9704 417.6119 418.4902 0.1319 -1.0000 -1.0000 2234823 1587155026.70 151.4687 60.0006 32.0000 1.9673 1.9707 417.4782 418.3559 0.1318 -1.0000 -1.0000 2234886 1587155026.80 151.4687 60.0006 32.0000 1.9670 1.9704 417.6473 418.5249 0.1318 -1.0000 -1.0000 2234948 1587155026.90 151.4687 60.0006 32.0000 1.9668 1.9702 417.6992 418.5769 0.1318 -1.0000 -1.0000 2235010 1587155027.00 151.4687 60.0006 32.0000 1.9679 1.9713 417.5873 418.4645 0.1317 -1.0000 -1.0000 2235073 1587155027.10 151.4687 60.0006 32.0000 1.9682 1.9716 417.4791 418.3555 0.1317 -1.0000 -1.0000 2235729 1587155027.20 151.5632 60.0006 32.0000 1.9676 1.9710 417.5244 418.4016 0.1318 -1.0000 -1.0000 2235807 1587155027.30 151.5733 60.0006 32.0000 1.9672 1.9706 417.7290 418.6063 0.1316 -1.0000 -1.0000 2235854 1587155027.40 151.5733 60.0006 32.0000 1.9675 1.9709 417.6547 418.5310 0.1316 -1.0000 -1.0000 2235932 1587155027.50 151.5733 60.0006 32.0000 1.9680 1.9714 417.4631 418.3396 0.1317 -1.0000 -1.0000 2236088 1587155027.60 151.5733 60.0006 32.0000 1.9675 1.9709 417.4424 418.3193 0.1317 -1.0000 -1.0000 2236135 1587155027.70 151.5725 60.0006 32.0000 1.9666 1.9700 417.5063 418.3822 0.1315 -1.0000 -1.0000 2236214 1587155027.80 151.5118 60.0006 32.0000 1.9663 1.9697 417.5644 418.4401 0.1315 -1.0000 -1.0000 2236276 1587155027.90 151.5118 60.0006 32.0000 1.9679 1.9713 417.3992 418.2753 0.1317 -1.0000 -1.0000 2236354 1587155028.00 151.5118 60.0006 32.0000 1.9681 1.9715 417.4294 418.3052 0.1315 -1.0000 -1.0000 2236417 1587155028.10 151.5118 60.0006 32.0000 1.9677 1.9711 417.5595 418.4346 0.1314 -1.0000 -1.0000 2236479 1587155028.20 151.5118 60.0006 32.0000 1.9664 1.9698 417.6615 418.5370 0.1315 -1.0000 -1.0000 2236542 1587155028.30 151.5118 60.0006 32.0000 1.9676 1.9710 417.5135 418.3905 0.1317 -1.0000 -1.0000 2236620 1587155028.40 151.5113 60.0006 32.0000 1.9679 1.9713 417.4439 418.3197 0.1316 -1.0000 -1.0000 2236682 1587155028.50 151.5113 60.0006 32.0000 1.9670 1.9704 417.5411 418.4175 0.1316 -1.0000 -1.0000 2236744 1587155028.60 151.5113 60.0006 32.0000 1.9663 1.9697 417.6361 418.5108 0.1314 -1.0000 -1.0000 2236823 1587155028.70 151.5113 60.0006 32.0000 1.9665 1.9699 417.6820 418.5579 0.1316 -1.0000 -1.0000 2236885 1587155028.80 151.5113 60.0006 32.0000 1.9678 1.9712 417.4945 418.3706 0.1316 -1.0000 -1.0000 2236948 1587155028.90 151.5113 60.0006 32.0000 1.9678 1.9712 417.4460 418.3208 0.1314 -1.0000 -1.0000 2237010 1587155029.00 151.5113 60.0006 32.0000 1.9667 1.9701 417.6456 418.5209 0.1315 -1.0000 -1.0000 2237072 1587155029.10 151.5113 60.0006 32.0000 1.9672 1.9706 417.7077 418.5831 0.1314 -1.0000 -1.0000 2237135 1587155029.20 151.5113 60.0006 32.0000 1.9671 1.9705 417.5380 418.4146 0.1317 -1.0000 -1.0000 2237213 1587155029.30 151.5113 60.0006 32.0000 1.9671 1.9705 417.4392 418.3156 0.1317 -1.0000 -1.0000 2237276 1587155029.40 151.5113 60.0006 32.0000 1.9670 1.9704 417.6422 418.5187 0.1316 -1.0000 -1.0000 2237354 1587155029.50 151.5594 60.0006 32.0000 1.9665 1.9699 417.7245 418.6016 0.1317 -1.0000 -1.0000 2237416 1587155029.60 151.5594 60.0006 32.0000 1.9682 1.9716 417.6057 418.4822 0.1316 -1.0000 -1.0000 2237479 1587155029.70 151.5594 60.0006 32.0000 1.9677 1.9711 417.3880 418.2649 0.1317 -1.0000 -1.0000 2237682 1587155029.80 151.5594 60.0006 32.0000 1.9667 1.9701 417.6361 418.5129 0.1317 -1.0000 -1.0000 2237744 1587155029.90 151.5594 60.0006 32.0000 1.9670 1.9704 417.6072 418.4842 0.1317 -1.0000 -1.0000 2237807 1587155030.00 151.4363 60.0006 32.0000 1.9666 1.9700 417.6272 418.5028 0.1315 -1.0000 -1.0000 2237885 1587155030.10 151.4363 60.0006 32.0000 1.9672 1.9706 417.3872 418.2629 0.1315 -1.0000 -1.0000 2237947 1587155030.20 151.4363 60.0006 32.0000 1.9677 1.9711 417.5110 418.3870 0.1316 -1.0000 -1.0000 2238182 1587155030.30 151.4363 60.0006 32.0000 1.9666 1.9700 417.6049 418.4814 0.1316 -1.0000 -1.0000 2238244 1587155030.40 151.4363 60.0006 32.0000 1.9666 1.9700 417.6115 418.4879 0.1317 -1.0000 -1.0000 2238307 1587155030.50 151.4472 60.0006 32.0000 1.9674 1.9708 417.4651 418.3421 0.1317 -1.0000 -1.0000 2238369 1587155030.60 151.5212 60.0006 32.0000 1.9677 1.9711 417.4111 418.2863 0.1315 -1.0000 -1.0000 2238447 1587155030.70 151.5212 60.0006 32.0000 1.9675 1.9709 417.5415 418.4172 0.1315 -1.0000 -1.0000 2238931 1587155030.80 151.5212 60.0006 32.0000 1.9672 1.9706 417.6507 418.5280 0.1317 -1.0000 -1.0000 2238994 1587155030.90 151.5212 60.0006 32.0000 1.9664 1.9698 417.6303 418.5069 0.1317 -1.0000 -1.0000 2239072 1587155031.00 151.5212 60.0006 32.0000 1.9675 1.9709 417.4887 418.3665 0.1319 -1.0000 -1.0000 2239135 1587155031.10 151.5212 60.0006 32.0000 1.9673 1.9707 417.5015 418.3787 0.1317 -1.0000 -1.0000 2239197 1587155031.20 151.5212 60.0006 32.0000 1.9664 1.9697 417.6714 418.5479 0.1317 -1.0000 -1.0000 2239275 1587155031.30 151.5212 60.0006 32.0000 1.9679 1.9714 417.5194 418.3960 0.1316 -1.0000 -1.0000 2239462 1587155031.40 151.5212 60.0006 32.0000 1.9680 1.9714 417.4866 418.3634 0.1317 -1.0000 -1.0000 2239525 1587155031.50 151.5183 60.0006 32.0000 1.9674 1.9708 417.6260 418.5025 0.1316 -1.0000 -1.0000 2239588 1587155031.60 151.4373 60.0006 32.0000 1.9677 1.9711 417.5883 418.4653 0.1317 -1.0000 -1.0000 2239650 1587155031.70 151.4373 60.0006 32.0000 1.9677 1.9711 417.5143 418.3927 0.1320 -1.0000 -1.0000 2239728 1587155031.80 151.4373 60.0006 32.0000 1.9667 1.9701 417.4110 418.2886 0.1318 -1.0000 -1.0000 2239962 1587155031.90 151.4373 60.0006 32.0000 1.9665 1.9699 417.6356 418.5148 0.1321 -1.0000 -1.0000 2240025 1587155032.00 151.4373 60.0006 32.0000 1.9671 1.9705 417.5754 418.4541 0.1320 -1.0000 -1.0000 2240088 1587155032.10 151.5289 60.0006 32.0000 1.9671 1.9705 417.5647 418.4450 0.1322 -1.0000 -1.0000 2240150 1587155032.20 151.4332 60.0006 32.0000 1.9679 1.9713 417.4845 418.3648 0.1322 -1.0000 -1.0000 2240228 1587155032.30 151.4332 60.0006 32.0000 1.9669 1.9703 417.6032 418.4826 0.1321 -1.0000 -1.0000 2240478 1587155032.40 151.4332 60.0006 32.0000 1.9662 1.9696 417.7444 418.6254 0.1322 -1.0000 -1.0000 2240541 1587155032.50 151.4332 60.0006 32.0000 1.9662 1.9696 417.5618 418.4420 0.1322 -1.0000 -1.0000 2240603 1587155032.60 151.4332 60.0006 32.0000 1.9671 1.9705 417.3780 418.2586 0.1323 -1.0000 -1.0000 2240681 1587155032.70 151.5553 60.0006 32.0000 1.9674 1.9708 417.4521 418.3331 0.1323 -1.0000 -1.0000 2240744 1587155032.80 151.5553 60.0006 32.0000 1.9669 1.9703 417.4947 418.3753 0.1323 -1.0000 -1.0000 2241197 1587155032.90 151.5553 60.0006 32.0000 1.9670 1.9704 417.6851 418.5675 0.1325 -1.0000 -1.0000 2241275 1587155033.00 151.5553 60.0006 32.0000 1.9670 1.9704 417.5008 418.3827 0.1324 -1.0000 -1.0000 2241337 1587155033.10 151.5553 60.0006 32.0000 1.9674 1.9708 417.4860 418.3684 0.1325 -1.0000 -1.0000 2241400 1587155033.20 151.5441 60.0006 32.0000 1.9668 1.9702 417.5737 418.4552 0.1324 -1.0000 -1.0000 2241478 1587155033.30 151.4385 60.0006 32.0000 1.9664 1.9698 417.6527 418.5359 0.1326 -1.0000 -1.0000 2241634 1587155033.40 151.4385 60.0006 32.0000 1.9674 1.9708 417.3923 418.2741 0.1325 -1.0000 -1.0000 2241696 1587155033.50 151.4385 60.0006 32.0000 1.9668 1.9702 417.4822 418.3653 0.1327 -1.0000 -1.0000 2241759 1587155033.60 151.4385 60.0006 32.0000 1.9667 1.9701 417.6852 418.5685 0.1326 -1.0000 -1.0000 2241821 1587155033.70 151.4385 60.0006 32.0000 1.9674 1.9708 417.5554 418.4399 0.1328 -1.0000 -1.0000 2241899 1587155033.80 151.4385 60.0006 32.0000 1.9674 1.9708 417.5107 418.3943 0.1327 -1.0000 -1.0000 2241962 1587155033.90 151.4385 60.0006 32.0000 1.9673 1.9708 417.5212 418.4047 0.1327 -1.0000 -1.0000 2242040 1587155034.00 151.4385 60.0006 32.0000 1.9664 1.9698 417.5882 418.4709 0.1326 -1.0000 -1.0000 2242103 1587155034.10 151.5290 60.0006 32.0000 1.9667 1.9701 417.6213 418.5047 0.1326 -1.0000 -1.0000 2242165 1587155034.20 151.5301 60.0006 32.0000 1.9673 1.9707 417.4650 418.3484 0.1328 -1.0000 -1.0000 2242228 1587155034.30 151.5301 60.0006 32.0000 1.9672 1.9706 417.4316 418.3162 0.1329 -1.0000 -1.0000 2242306 1587155034.40 151.5301 60.0006 32.0000 1.9662 1.9696 417.5121 418.3956 0.1326 -1.0000 -1.0000 2242431 1587155034.50 151.4506 60.0006 32.0000 1.9667 1.9701 417.5647 418.4487 0.1328 -1.0000 -1.0000 2242493 1587155034.60 151.4506 60.0006 32.0000 1.9676 1.9711 417.4255 418.3087 0.1327 -1.0000 -1.0000 2242571 1587155034.70 151.4506 60.0006 32.0000 1.9668 1.9702 417.4934 418.3778 0.1328 -1.0000 -1.0000 2242634 1587155034.80 151.4506 60.0006 32.0000 1.9672 1.9706 417.6246 418.5092 0.1328 -1.0000 -1.0000 2242696 1587155034.90 151.4506 60.0006 32.0000 1.9668 1.9702 417.7266 418.6116 0.1329 -1.0000 -1.0000 2242821 1587155035.00 151.5086 60.0007 32.0000 1.9677 1.9711 417.5328 418.4173 0.1328 -1.0000 -1.0000 2242884 1587155035.10 151.5086 60.0007 32.0000 1.9671 1.9706 417.4466 418.3314 0.1330 -1.0000 -1.0000 2242946 1587155035.20 151.5086 60.0007 32.0000 1.9666 1.9700 417.5394 418.4251 0.1330 -1.0000 -1.0000 2243009 1587155035.30 151.5086 60.0007 32.0000 1.9663 1.9698 417.6652 418.5504 0.1329 -1.0000 -1.0000 2243071 1587155035.40 151.5086 60.0007 32.0000 1.9669 1.9703 417.5872 418.4720 0.1329 -1.0000 -1.0000 2243321 1587155035.50 151.5036 60.0007 32.0000 1.9675 1.9710 417.4171 418.3025 0.1330 -1.0000 -1.0000 2243384 1587155035.60 151.4561 60.0007 32.0000 1.9672 1.9706 417.6033 418.4885 0.1329 -1.0000 -1.0000 2243446 1587155035.70 151.4561 60.0007 32.0000 1.9668 1.9702 417.5467 418.4332 0.1331 -1.0000 -1.0000 2243508 1587155035.80 151.4561 60.0007 32.0000 1.9674 1.9708 417.3891 418.2730 0.1329 -1.0000 -1.0000 2243571 1587155035.90 151.4561 60.0007 32.0000 1.9672 1.9706 417.5364 418.4217 0.1330 -1.0000 -1.0000 2244446 1587155036.00 151.4561 60.0007 32.0000 1.9664 1.9699 417.6843 418.5698 0.1329 -1.0000 -1.0000 2244524 1587155036.10 151.4667 60.0007 32.0000 1.9675 1.9709 417.5525 418.4373 0.1329 -1.0000 -1.0000 2244587 1587155036.20 151.4680 60.0007 32.0000 1.9676 1.9710 417.4769 418.3613 0.1328 -1.0000 -1.0000 2244649 1587155036.30 151.4680 60.0007 32.0000 1.9669 1.9703 417.4197 418.3041 0.1329 -1.0000 -1.0000 2244727 1587155036.40 151.4680 60.0007 32.0000 1.9661 1.9695 417.6740 418.5590 0.1329 -1.0000 -1.0000 2244790 1587155036.50 151.4680 60.0007 32.0000 1.9665 1.9699 417.6394 418.5245 0.1329 -1.0000 -1.0000 2244852 1587155036.60 151.4680 60.0007 32.0000 1.9671 1.9705 417.3808 418.2652 0.1329 -1.0000 -1.0000 2244914 1587155036.70 151.5355 60.0007 32.0000 1.9669 1.9703 417.4815 418.3659 0.1328 -1.0000 -1.0000 2244977 1587155036.80 151.5355 60.0007 32.0000 1.9672 1.9706 417.6851 418.5699 0.1329 -1.0000 -1.0000 2245039 1587155036.90 151.5355 60.0007 32.0000 1.9674 1.9709 417.5114 418.3971 0.1330 -1.0000 -1.0000 2245117 1587155037.00 151.5355 60.0007 32.0000 1.9679 1.9714 417.3652 418.2485 0.1328 -1.0000 -1.0000 2245196 1587155037.10 151.5355 60.0007 32.0000 1.9665 1.9699 417.5976 418.4821 0.1328 -1.0000 -1.0000 2245258 1587155037.20 151.4817 60.0007 32.0000 1.9666 1.9700 417.7005 418.5854 0.1328 -1.0000 -1.0000 2245321 1587155037.30 151.4817 60.0007 32.0000 1.9676 1.9711 417.4192 418.3031 0.1328 -1.0000 -1.0000 2245383 1587155037.40 151.4817 60.0007 32.0000 1.9672 1.9706 417.4685 418.3524 0.1327 -1.0000 -1.0000 2245461 1587155037.50 151.4817 60.0007 32.0000 1.9662 1.9697 417.7070 418.5911 0.1327 -1.0000 -1.0000 2245524 1587155037.60 151.4817 60.0007 32.0000 1.9669 1.9703 417.6698 418.5522 0.1325 -1.0000 -1.0000 2245586 1587155037.70 151.4817 60.0007 32.0000 1.9673 1.9707 417.4290 418.3123 0.1327 -1.0000 -1.0000 2245664 1587155037.80 151.4817 60.0007 32.0000 1.9677 1.9711 417.4979 418.3815 0.1327 -1.0000 -1.0000 2245727 1587155037.90 151.4817 60.0007 32.0000 1.9664 1.9698 417.7348 418.6186 0.1327 -1.0000 -1.0000 2245789 1587155038.00 151.4817 60.0007 32.0000 1.9677 1.9711 417.6640 418.5472 0.1325 -1.0000 -1.0000 2245977 1587155038.10 151.4817 60.0007 32.0000 1.9684 1.9718 417.5055 418.3886 0.1326 -1.0000 -1.0000 2246039 1587155038.20 151.4817 60.0007 32.0000 1.9674 1.9708 417.4633 418.3454 0.1325 -1.0000 -1.0000 2246102 1587155038.30 151.5126 60.0007 32.0000 1.9674 1.9708 417.6867 418.5695 0.1325 -1.0000 -1.0000 2246180 1587155038.40 151.5126 60.0007 32.0000 1.9669 1.9703 417.6471 418.5283 0.1323 -1.0000 -1.0000 2246242 1587155038.50 151.5126 60.0007 32.0000 1.9677 1.9711 417.4864 418.3672 0.1323 -1.0000 -1.0000 2246430 1587155038.60 151.5126 60.0007 32.0000 1.9678 1.9712 417.5772 418.4583 0.1323 -1.0000 -1.0000 2246492 1587155038.70 151.5126 60.0007 32.0000 1.9662 1.9696 417.7821 418.6630 0.1323 -1.0000 -1.0000 2246555 1587155038.80 151.5126 60.0007 32.0000 1.9660 1.9695 417.6480 418.5295 0.1323 -1.0000 -1.0000 2246617 1587155038.90 151.5731 60.0007 32.0000 1.9677 1.9711 417.4417 418.3218 0.1322 -1.0000 -1.0000 2246695 1587155039.00 151.5731 60.0007 32.0000 1.9674 1.9708 417.5890 418.4690 0.1321 -1.0000 -1.0000 2247757 1587155039.10 151.5731 60.0007 32.0000 1.9674 1.9708 417.6132 418.4934 0.1321 -1.0000 -1.0000 2247820 1587155039.20 151.5731 60.0007 32.0000 1.9673 1.9708 417.5355 418.4145 0.1321 -1.0000 -1.0000 2247898 1587155039.30 151.5731 60.0007 32.0000 1.9676 1.9710 417.4262 418.3063 0.1321 -1.0000 -1.0000 2247961 1587155039.40 151.4897 60.0007 32.0000 1.9664 1.9698 417.5463 418.4243 0.1319 -1.0000 -1.0000 2248023 1587155039.50 151.4702 60.0007 32.0000 1.9668 1.9702 417.6731 418.5519 0.1320 -1.0000 -1.0000 2248086 1587155039.60 151.4702 60.0007 32.0000 1.9676 1.9710 417.5464 418.4244 0.1319 -1.0000 -1.0000 2248148 1587155039.70 151.4702 60.0007 32.0000 1.9674 1.9708 417.4783 418.3562 0.1318 -1.0000 -1.0000 2248226 1587155039.80 151.4702 60.0007 32.0000 1.9665 1.9699 417.6369 418.5149 0.1319 -1.0000 -1.0000 2248289 1587155039.90 151.4702 60.0007 32.0000 1.9672 1.9706 417.7060 418.5844 0.1319 -1.0000 -1.0000 2248414 1587155040.00 151.5249 60.0008 32.0000 1.9673 1.9707 417.7095 418.5880 0.1318 -1.0000 -1.0000 2248492 1587155040.10 151.5249 60.0008 32.0000 1.9671 1.9705 417.5984 418.4761 0.1318 -1.0000 -1.0000 2248554 1587155040.20 151.5249 60.0008 32.0000 1.9671 1.9705 417.6469 418.5248 0.1318 -1.0000 -1.0000 2248617 1587155040.30 151.5249 60.0008 32.0000 1.9677 1.9711 417.6025 418.4806 0.1318 -1.0000 -1.0000 2248695 1587155040.40 151.5249 60.0008 32.0000 1.9673 1.9707 417.4647 418.3417 0.1318 -1.0000 -1.0000 2248757 1587155040.50 151.5112 60.0008 32.0000 1.9671 1.9705 417.5666 418.4433 0.1316 -1.0000 -1.0000 2248820 1587155040.60 151.5112 60.0008 32.0000 1.9665 1.9699 417.6815 418.5586 0.1317 -1.0000 -1.0000 2248882 1587155040.70 151.5112 60.0008 32.0000 1.9676 1.9710 417.5539 418.4313 0.1318 -1.0000 -1.0000 2248945 1587155040.80 151.5112 60.0008 32.0000 1.9673 1.9707 417.4590 418.3352 0.1316 -1.0000 -1.0000 2249007 1587155040.90 151.5112 60.0008 32.0000 1.9663 1.9697 417.5070 418.3843 0.1318 -1.0000 -1.0000 2249085 1587155041.00 151.5112 60.0008 32.0000 1.9668 1.9702 417.6604 418.5374 0.1316 -1.0000 -1.0000 2249148 1587155041.10 151.5112 60.0008 32.0000 1.9675 1.9709 417.5777 418.4547 0.1317 -1.0000 -1.0000 2249210 1587155041.20 151.5112 60.0008 32.0000 1.9678 1.9712 417.5522 418.4289 0.1317 -1.0000 -1.0000 2249288 1587155041.30 151.5112 60.0008 32.0000 1.9668 1.9702 417.6043 418.4815 0.1317 -1.0000 -1.0000 2249351 1587155041.40 151.5112 60.0008 32.0000 1.9669 1.9703 417.6916 418.5687 0.1317 -1.0000 -1.0000 2249413 1587155041.50 151.5080 60.0008 32.0000 1.9677 1.9711 417.5538 418.4295 0.1316 -1.0000 -1.0000 2249476 1587155041.60 151.4269 60.0008 32.0000 1.9683 1.9717 417.4911 418.3679 0.1317 -1.0000 -1.0000 2249538 1587155041.70 151.4269 60.0008 32.0000 1.9667 1.9701 417.6458 418.5228 0.1317 -1.0000 -1.0000 2249616 1587155041.80 151.4269 60.0008 32.0000 1.9659 1.9693 417.6781 418.5551 0.1316 -1.0000 -1.0000 2249679 1587155041.90 151.4269 60.0008 32.0000 1.9667 1.9701 417.4573 418.3340 0.1318 -1.0000 -1.0000 2249741 1587155042.00 151.4269 60.0008 32.0000 1.9680 1.9714 417.4475 418.3243 0.1317 -1.0000 -1.0000 2250491 1587155042.10 151.4269 60.0008 32.0000 1.9673 1.9707 417.5942 418.4711 0.1317 -1.0000 -1.0000 2250554 1587155042.20 151.5472 60.0008 32.0000 1.9669 1.9703 417.6818 418.5589 0.1317 -1.0000 -1.0000 2250616 1587155042.30 151.5472 60.0008 32.0000 1.9678 1.9712 417.7020 418.5795 0.1317 -1.0000 -1.0000 2250694 1587155042.40 151.5472 60.0008 32.0000 1.9672 1.9706 417.5426 418.4184 0.1316 -1.0000 -1.0000 2250757 1587155042.50 151.5472 60.0008 32.0000 1.9671 1.9705 417.6442 418.5209 0.1316 -1.0000 -1.0000 2250819 1587155042.60 151.5472 60.0008 32.0000 1.9667 1.9701 417.7079 418.5861 0.1318 -1.0000 -1.0000 2250897 1587155042.70 151.4549 60.0008 32.0000 1.9670 1.9704 417.5638 418.4413 0.1318 -1.0000 -1.0000 2250960 1587155042.80 151.4291 60.0008 32.0000 1.9672 1.9706 417.4858 418.3637 0.1319 -1.0000 -1.0000 2251038 1587155042.90 151.4291 60.0008 32.0000 1.9665 1.9699 417.5268 418.4047 0.1319 -1.0000 -1.0000 2251116 1587155043.00 151.4291 60.0008 32.0000 1.9665 1.9699 417.6461 418.5239 0.1317 -1.0000 -1.0000 2251178 1587155043.10 151.4291 60.0008 32.0000 1.9673 1.9707 417.5242 418.4004 0.1316 -1.0000 -1.0000 2251241 1587155043.20 151.4291 60.0008 32.0000 1.9673 1.9707 417.5452 418.4224 0.1318 -1.0000 -1.0000 2251319 1587155043.30 151.5464 60.0008 32.0000 1.9670 1.9705 417.5511 418.4293 0.1320 -1.0000 -1.0000 2251382 1587155043.40 151.5464 60.0008 32.0000 1.9670 1.9704 417.7492 418.6262 0.1316 -1.0000 -1.0000 2251444 1587155043.50 151.5464 60.0008 32.0000 1.9681 1.9715 417.5531 418.4298 0.1317 -1.0000 -1.0000 2251507 1587155043.60 151.5464 60.0008 32.0000 1.9676 1.9710 417.5351 418.4124 0.1318 -1.0000 -1.0000 2251694 1587155043.70 151.5464 60.0008 32.0000 1.9672 1.9706 417.6650 418.5419 0.1316 -1.0000 -1.0000 2251756 1587155043.80 151.5464 60.0008 32.0000 1.9674 1.9708 417.6686 418.5474 0.1319 -1.0000 -1.0000 2251819 1587155043.90 151.5464 60.0008 32.0000 1.9676 1.9710 417.5009 418.3782 0.1318 -1.0000 -1.0000 2251882 1587155044.00 151.5464 60.0008 32.0000 1.9677 1.9711 417.4041 418.2804 0.1316 -1.0000 -1.0000 2251975 1587155044.10 151.5464 60.0008 32.0000 1.9674 1.9708 417.4950 418.3714 0.1316 -1.0000 -1.0000 2252100 1587155044.20 151.5464 60.0008 32.0000 1.9667 1.9701 417.7121 418.5888 0.1316 -1.0000 -1.0000 2252163 1587155044.30 151.5464 60.0008 32.0000 1.9665 1.9699 417.6387 418.5164 0.1319 -1.0000 -1.0000 2252225 1587155044.40 151.5686 60.0008 32.0000 1.9674 1.9708 417.4583 418.3340 0.1315 -1.0000 -1.0000 2252288 1587155044.50 151.5686 60.0008 32.0000 1.9683 1.9717 417.4583 418.3337 0.1315 -1.0000 -1.0000 2252350 1587155044.60 151.5686 60.0008 32.0000 1.9677 1.9711 417.6559 418.5321 0.1316 -1.0000 -1.0000 2252959 1587155044.70 151.5686 60.0008 32.0000 1.9672 1.9706 417.6470 418.5228 0.1316 -1.0000 -1.0000 2253022 1587155044.80 151.5686 60.0008 32.0000 1.9677 1.9711 417.4096 418.2858 0.1316 -1.0000 -1.0000 2253084 1587155044.90 151.5686 60.0008 32.0000 1.9668 1.9702 417.6369 418.5124 0.1314 -1.0000 -1.0000 2253147 1587155045.00 151.5310 60.0006 32.0000 1.9667 1.9701 417.6422 418.5172 0.1314 -1.0000 -1.0000 2253209 1587155045.10 151.5310 60.0006 32.0000 1.9670 1.9704 417.5718 418.4471 0.1314 -1.0000 -1.0000 2253334 1587155045.20 151.5310 60.0006 32.0000 1.9674 1.9708 417.4937 418.3679 0.1313 -1.0000 -1.0000 2253412 1587155045.30 151.5310 60.0006 32.0000 1.9675 1.9708 417.5592 418.4333 0.1313 -1.0000 -1.0000 2253475 1587155045.40 151.5310 60.0006 32.0000 1.9664 1.9697 417.7019 418.5760 0.1312 -1.0000 -1.0000 2253553 1587155045.50 151.4607 60.0006 32.0000 1.9669 1.9703 417.6666 418.5415 0.1314 -1.0000 -1.0000 2253615 1587155045.60 151.4607 60.0006 32.0000 1.9672 1.9706 417.5732 418.4474 0.1313 -1.0000 -1.0000 2253803 1587155045.70 151.4607 60.0006 32.0000 1.9677 1.9711 417.5198 418.3939 0.1313 -1.0000 -1.0000 2253881 1587155045.80 151.4607 60.0006 32.0000 1.9670 1.9704 417.7011 418.5754 0.1312 -1.0000 -1.0000 2253944 1587155045.90 151.4607 60.0006 32.0000 1.9671 1.9705 417.6183 418.4932 0.1314 -1.0000 -1.0000 2254006 1587155046.00 151.4968 60.0006 32.0000 1.9674 1.9708 417.4960 418.3702 0.1313 -1.0000 -1.0000 2254084 1587155046.10 151.5272 60.0006 32.0000 1.9670 1.9704 417.5399 418.4147 0.1314 -1.0000 -1.0000 2254256 1587155046.20 151.5272 60.0006 32.0000 1.9661 1.9695 417.6436 418.5175 0.1312 -1.0000 -1.0000 2254319 1587155046.30 151.5272 60.0006 32.0000 1.9673 1.9707 417.6776 418.5522 0.1313 -1.0000 -1.0000 2254396 1587155046.40 151.5272 60.0006 32.0000 1.9673 1.9707 417.4222 418.2954 0.1311 -1.0000 -1.0000 2254459 1587155046.50 151.5272 60.0006 32.0000 1.9671 1.9705 417.5770 418.4493 0.1310 -1.0000 -1.0000 2254522 1587155046.60 151.4579 60.0006 32.0000 1.9671 1.9704 417.6997 418.5731 0.1311 -1.0000 -1.0000 2254600 1587155046.70 151.4579 60.0006 32.0000 1.9668 1.9702 417.6545 418.5265 0.1309 -1.0000 -1.0000 2255068 1587155046.80 151.4579 60.0006 32.0000 1.9671 1.9705 417.5210 418.3933 0.1310 -1.0000 -1.0000 2255131 1587155046.90 151.4579 60.0006 32.0000 1.9665 1.9698 417.6233 418.4963 0.1312 -1.0000 -1.0000 2255209 1587155047.00 151.4579 60.0006 32.0000 1.9675 1.9709 417.6790 418.5530 0.1312 -1.0000 -1.0000 2255271 1587155047.10 151.4971 60.0006 32.0000 1.9674 1.9708 417.5912 418.4644 0.1311 -1.0000 -1.0000 2255334 1587155047.20 151.4971 60.0006 32.0000 1.9675 1.9709 417.5868 418.4589 0.1309 -1.0000 -1.0000 2255412 1587155047.30 151.4971 60.0006 32.0000 1.9661 1.9695 417.7400 418.6118 0.1309 -1.0000 -1.0000 2255474 1587155047.40 151.4971 60.0006 32.0000 1.9667 1.9701 417.5571 418.4290 0.1310 -1.0000 -1.0000 2255537 1587155047.50 151.4971 60.0006 32.0000 1.9675 1.9709 417.4714 418.3436 0.1310 -1.0000 -1.0000 2255599 1587155047.60 151.4971 60.0006 32.0000 1.9678 1.9712 417.4698 418.3414 0.1309 -1.0000 -1.0000 2255677 1587155047.70 151.5083 60.0006 32.0000 1.9673 1.9707 417.6643 418.5365 0.1309 -1.0000 -1.0000 2255974 1587155047.80 151.5083 60.0006 32.0000 1.9671 1.9705 417.6974 418.5691 0.1310 -1.0000 -1.0000 2256037 1587155047.90 151.5083 60.0006 32.0000 1.9671 1.9705 417.6093 418.4818 0.1310 -1.0000 -1.0000 2256099 1587155048.00 151.5083 60.0006 32.0000 1.9676 1.9710 417.5431 418.4136 0.1308 -1.0000 -1.0000 2256177 1587155048.10 151.5083 60.0006 32.0000 1.9669 1.9703 417.6369 418.5089 0.1309 -1.0000 -1.0000 2256240 1587155048.20 151.4762 60.0006 32.0000 1.9669 1.9703 417.7334 418.6044 0.1308 -1.0000 -1.0000 2256490 1587155048.30 151.4463 60.0006 32.0000 1.9670 1.9704 417.5519 418.4240 0.1309 -1.0000 -1.0000 2256552 1587155048.40 151.4463 60.0006 32.0000 1.9677 1.9711 417.4946 418.3663 0.1310 -1.0000 -1.0000 2256615 1587155048.50 151.4463 60.0006 32.0000 1.9674 1.9708 417.5466 418.4180 0.1308 -1.0000 -1.0000 2256677 1587155048.60 151.4463 60.0006 32.0000 1.9665 1.9699 417.6294 418.5003 0.1308 -1.0000 -1.0000 2256755 1587155048.70 151.4463 60.0006 32.0000 1.9671 1.9704 417.5420 418.4133 0.1309 -1.0000 -1.0000 2256974 1587155048.80 151.4554 60.0006 32.0000 1.9675 1.9709 417.4595 418.3306 0.1308 -1.0000 -1.0000 2257037 1587155048.90 151.4554 60.0006 32.0000 1.9678 1.9712 417.5637 418.4343 0.1307 -1.0000 -1.0000 2257115 1587155049.00 151.4554 60.0006 32.0000 1.9668 1.9701 417.7590 418.6318 0.1311 -1.0000 -1.0000 2257177 1587155049.10 151.4554 60.0006 32.0000 1.9674 1.9708 417.3971 418.2681 0.1309 -1.0000 -1.0000 2257240 1587155049.20 151.4554 60.0006 32.0000 1.9677 1.9711 417.5196 418.3914 0.1309 -1.0000 -1.0000 2257490 1587155049.30 151.4387 60.0006 32.0000 1.9668 1.9702 417.6261 418.4970 0.1308 -1.0000 -1.0000 2257552 1587155049.40 151.4384 60.0006 32.0000 1.9669 1.9703 417.6394 418.5105 0.1308 -1.0000 -1.0000 2257630 1587155049.50 151.4384 60.0006 32.0000 1.9678 1.9712 417.4945 418.3660 0.1309 -1.0000 -1.0000 2257693 1587155049.60 151.4384 60.0006 32.0000 1.9676 1.9710 417.3633 418.2350 0.1310 -1.0000 -1.0000 2257755 1587155049.70 151.4384 60.0006 32.0000 1.9669 1.9703 417.4407 418.3122 0.1308 -1.0000 -1.0000 2257833 1587155049.80 151.4384 60.0006 32.0000 1.9670 1.9703 417.6351 418.5046 0.1305 -1.0000 -1.0000 2257896 1587155049.90 151.4556 60.0003 32.0000 1.9673 1.9707 417.5653 418.4368 0.1309 -1.0000 -1.0000 2257958 1587155050.00 151.4556 60.0003 32.0000 1.9681 1.9714 417.3748 418.2463 0.1310 -1.0000 -1.0000 2258037 1587155050.10 151.4556 60.0003 32.0000 1.9676 1.9710 417.4703 418.3417 0.1308 -1.0000 -1.0000 2258083 1587155050.20 151.4556 60.0003 32.0000 1.9670 1.9704 417.5936 418.4659 0.1310 -1.0000 -1.0000 2258146 1587155050.30 151.4556 60.0003 32.0000 1.9678 1.9712 417.5027 418.3748 0.1310 -1.0000 -1.0000 2258443 1587155050.40 151.4450 60.0003 32.0000 1.9678 1.9711 417.4558 418.3280 0.1310 -1.0000 -1.0000 2258536 1587155050.50 151.4450 60.0003 32.0000 1.9673 1.9707 417.5335 418.4059 0.1310 -1.0000 -1.0000 2258599 1587155050.60 151.4450 60.0003 32.0000 1.9663 1.9697 417.6582 418.5313 0.1311 -1.0000 -1.0000 2258677 1587155050.70 151.4450 60.0003 32.0000 1.9671 1.9704 417.6249 418.4978 0.1311 -1.0000 -1.0000 2258740 1587155050.80 151.4450 60.0003 32.0000 1.9671 1.9705 417.4663 418.3394 0.1312 -1.0000 -1.0000 2258802 1587155050.90 151.4450 60.0003 32.0000 1.9675 1.9709 417.4708 418.3445 0.1312 -1.0000 -1.0000 2258880 1587155051.00 151.4226 60.0003 32.0000 1.9666 1.9700 417.6018 418.4759 0.1313 -1.0000 -1.0000 2258942 1587155051.10 151.4226 60.0003 32.0000 1.9667 1.9701 417.7047 418.5796 0.1313 -1.0000 -1.0000 2259005 1587155051.20 151.4226 60.0003 32.0000 1.9668 1.9702 417.5316 418.4058 0.1313 -1.0000 -1.0000 2259067 1587155051.30 151.4226 60.0003 32.0000 1.9671 1.9705 417.5135 418.3871 0.1312 -1.0000 -1.0000 2259192 1587155051.40 151.4226 60.0003 32.0000 1.9675 1.9709 417.6392 418.5142 0.1314 -1.0000 -1.0000 2259270 1587155051.50 151.3681 60.0003 32.0000 1.9670 1.9704 417.5514 418.4275 0.1316 -1.0000 -1.0000 2259333 1587155051.60 151.3681 60.0003 32.0000 1.9671 1.9705 417.4348 418.3098 0.1314 -1.0000 -1.0000 2259395 1587155051.70 151.3681 60.0003 32.0000 1.9672 1.9706 417.4317 418.3070 0.1315 -1.0000 -1.0000 2259473 1587155051.80 151.3681 60.0003 32.0000 1.9667 1.9701 417.4716 418.3471 0.1315 -1.0000 -1.0000 2300364 1587155051.90 151.3681 60.0003 32.0000 1.9666 1.9700 417.6136 418.4894 0.1314 -1.0000 -1.0000 2300426 1587155052.00 151.3873 60.0003 32.0000 1.9670 1.9704 417.5831 418.4577 0.1314 -1.0000 -1.0000 2300489 1587155052.10 151.4774 60.0003 32.0000 1.9681 1.9715 417.4727 418.3487 0.1316 -1.0000 -1.0000 2300551 1587155052.20 151.4774 60.0003 32.0000 1.9674 1.9708 417.4439 418.3198 0.1316 -1.0000 -1.0000 2300614 1587155052.30 151.4774 60.0003 32.0000 1.9665 1.9698 417.5893 418.4657 0.1316 -1.0000 -1.0000 2300692 1587155052.40 151.4774 60.0003 32.0000 1.9673 1.9707 417.4145 418.2909 0.1317 -1.0000 -1.0000 2300754 1587155052.50 151.4774 60.0003 32.0000 1.9668 1.9702 417.4786 418.3564 0.1319 -1.0000 -1.0000 2300817 1587155052.60 151.3734 60.0003 32.0000 1.9667 1.9701 417.5323 418.4099 0.1317 -1.0000 -1.0000 2300895 1587155052.70 151.3734 60.0003 32.0000 1.9663 1.9697 417.5663 418.4448 0.1321 -1.0000 -1.0000 2300957 1587155052.80 151.3734 60.0003 32.0000 1.9666 1.9700 417.5347 418.4114 0.1317 -1.0000 -1.0000 2301020 1587155052.90 151.3734 60.0003 32.0000 1.9668 1.9702 417.4324 418.3090 0.1317 -1.0000 -1.0000 2301098 1587155053.00 151.3734 60.0003 32.0000 1.9669 1.9703 417.4561 418.3340 0.1319 -1.0000 -1.0000 2301161 1587155053.10 151.4210 60.0003 32.0000 1.9669 1.9703 417.6429 418.5202 0.1318 -1.0000 -1.0000 2301223 1587155053.20 151.4434 60.0003 32.0000 1.9670 1.9704 417.4778 418.3550 0.1317 -1.0000 -1.0000 2301301 1587155053.30 151.4434 60.0003 32.0000 1.9677 1.9711 417.4128 418.2905 0.1319 -1.0000 -1.0000 2301364 1587155053.40 151.4434 60.0003 32.0000 1.9672 1.9706 417.4380 418.3160 0.1318 -1.0000 -1.0000 2302317 1587155053.50 151.4434 60.0003 32.0000 1.9666 1.9700 417.5516 418.4292 0.1319 -1.0000 -1.0000 2302379 1587155053.60 151.4434 60.0003 32.0000 1.9672 1.9706 417.4725 418.3501 0.1318 -1.0000 -1.0000 2302442 1587155053.70 151.4434 60.0003 32.0000 1.9679 1.9713 417.3757 418.2542 0.1319 -1.0000 -1.0000 2302520 1587155053.80 151.4434 60.0003 32.0000 1.9666 1.9700 417.4654 418.3435 0.1319 -1.0000 -1.0000 2302598 1587155053.90 151.4434 60.0003 32.0000 1.9661 1.9695 417.6944 418.5729 0.1319 -1.0000 -1.0000 2302660 1587155054.00 151.4434 60.0003 32.0000 1.9670 1.9704 417.5619 418.4400 0.1318 -1.0000 -1.0000 2302723 1587155054.10 151.4434 60.0003 32.0000 1.9675 1.9709 417.4484 418.3255 0.1317 -1.0000 -1.0000 2302801 1587155054.20 151.5907 60.0003 32.0000 1.9671 1.9705 417.4499 418.3266 0.1317 -1.0000 -1.0000 2302863 1587155054.30 151.5907 60.0003 32.0000 1.9666 1.9700 417.6499 418.5272 0.1317 -1.0000 -1.0000 2302926 1587155054.40 151.5907 60.0003 32.0000 1.9673 1.9707 417.7150 418.5933 0.1319 -1.0000 -1.0000 2302988 1587155054.50 151.5907 60.0003 32.0000 1.9674 1.9708 417.3854 418.2629 0.1318 -1.0000 -1.0000 2303051 1587155054.60 151.5907 60.0003 32.0000 1.9677 1.9711 417.5501 418.4274 0.1318 -1.0000 -1.0000 2303129 1587155054.70 151.5907 60.0003 32.0000 1.9670 1.9704 417.6588 418.5364 0.1317 -1.0000 -1.0000 2303191 1587155054.80 151.4597 60.0010 32.0000 1.9668 1.9702 417.5914 418.4700 0.1320 -1.0000 -1.0000 2303254 1587155054.90 151.4597 60.0010 32.0000 1.9670 1.9704 417.4630 418.3419 0.1319 -1.0000 -1.0000 2303332 1587155055.00 151.4597 60.0010 32.0000 1.9661 1.9695 417.5766 418.4548 0.1319 -1.0000 -1.0000 2303394 1587155055.10 151.4597 60.0010 32.0000 1.9669 1.9703 417.6739 418.5516 0.1318 -1.0000 -1.0000 2303457 1587155055.20 151.4597 60.0010 32.0000 1.9673 1.9707 417.6137 418.4923 0.1319 -1.0000 -1.0000 2303519 1587155055.30 151.4597 60.0010 32.0000 1.9676 1.9710 417.5256 418.4037 0.1319 -1.0000 -1.0000 2303582 1587155055.40 151.4859 60.0010 32.0000 1.9676 1.9710 417.4963 418.3759 0.1321 -1.0000 -1.0000 2303660 1587155055.50 151.5254 60.0010 32.0000 1.9675 1.9709 417.6148 418.4943 0.1320 -1.0000 -1.0000 2303926 1587155055.60 151.5254 60.0010 32.0000 1.9674 1.9708 417.6823 418.5621 0.1322 -1.0000 -1.0000 2303988 1587155055.70 151.5254 60.0010 32.0000 1.9677 1.9711 417.5032 418.3823 0.1320 -1.0000 -1.0000 2304050 1587155055.80 151.5254 60.0010 32.0000 1.9674 1.9708 417.6924 418.5722 0.1321 -1.0000 -1.0000 2304113 1587155055.90 151.5254 60.0010 32.0000 1.9667 1.9701 417.6325 418.5130 0.1322 -1.0000 -1.0000 2304175 1587155056.00 151.5254 60.0010 32.0000 1.9681 1.9715 417.4835 418.3638 0.1322 -1.0000 -1.0000 2304254 1587155056.10 151.4671 60.0010 32.0000 1.9674 1.9709 417.5746 418.4561 0.1323 -1.0000 -1.0000 2304316 1587155056.20 151.4671 60.0010 32.0000 1.9667 1.9701 417.6485 418.5294 0.1323 -1.0000 -1.0000 2304379 1587155056.30 151.4671 60.0010 32.0000 1.9674 1.9708 417.6866 418.5677 0.1322 -1.0000 -1.0000 2304457 1587155056.40 151.4671 60.0010 32.0000 1.9677 1.9711 417.4906 418.3721 0.1324 -1.0000 -1.0000 2304519 1587155056.50 151.4671 60.0010 32.0000 1.9691 1.9725 417.4778 418.3581 0.1322 -1.0000 -1.0000 2304582 1587155056.60 151.4671 60.0010 32.0000 1.9674 1.9708 417.5852 418.4649 0.1321 -1.0000 -1.0000 2304644 1587155056.70 151.4865 60.0010 32.0000 1.9674 1.9708 417.7471 418.6277 0.1323 -1.0000 -1.0000 2304707 1587155056.80 151.4865 60.0010 32.0000 1.9666 1.9700 417.6285 418.5105 0.1324 -1.0000 -1.0000 2304769 1587155056.90 151.4865 60.0010 32.0000 1.9673 1.9707 417.4086 418.2899 0.1324 -1.0000 -1.0000 2304863 1587155057.00 151.4865 60.0010 32.0000 1.9668 1.9702 417.5153 418.3973 0.1325 -1.0000 -1.0000 2305082 1587155057.10 151.4865 60.0010 32.0000 1.9670 1.9704 417.6638 418.5470 0.1326 -1.0000 -1.0000 2305144 1587155057.20 151.4865 60.0010 32.0000 1.9673 1.9707 417.5984 418.4808 0.1325 -1.0000 -1.0000 2305222 1587155057.30 151.4865 60.0010 32.0000 1.9678 1.9712 417.4618 418.3434 0.1325 -1.0000 -1.0000 2305285 1587155057.40 151.4865 60.0010 32.0000 1.9673 1.9707 417.5023 418.3842 0.1324 -1.0000 -1.0000 2305347 1587155057.50 151.4865 60.0010 32.0000 1.9670 1.9704 417.5484 418.4307 0.1325 -1.0000 -1.0000 2305472 1587155057.60 151.4865 60.0010 32.0000 1.9667 1.9701 417.5657 418.4480 0.1324 -1.0000 -1.0000 2305535 1587155057.70 151.5015 60.0010 32.0000 1.9679 1.9713 417.4688 418.3508 0.1325 -1.0000 -1.0000 2305613 1587155057.80 151.5740 60.0010 32.0000 1.9675 1.9709 417.4804 418.3630 0.1325 -1.0000 -1.0000 2305675 1587155057.90 151.5740 60.0010 32.0000 1.9676 1.9710 417.5979 418.4803 0.1325 -1.0000 -1.0000 2305738 1587155058.00 151.5740 60.0010 32.0000 1.9676 1.9710 417.5831 418.4659 0.1326 -1.0000 -1.0000 2306113 1587155058.10 151.5740 60.0010 32.0000 1.9683 1.9717 417.4260 418.3084 0.1326 -1.0000 -1.0000 2306175 1587155058.20 151.5740 60.0010 32.0000 1.9668 1.9702 417.5217 418.4042 0.1325 -1.0000 -1.0000 2306238 1587155058.30 151.4470 60.0010 32.0000 1.9664 1.9698 417.7261 418.6089 0.1325 -1.0000 -1.0000 2306300 1587155058.40 151.4470 60.0010 32.0000 1.9670 1.9704 417.6169 418.4997 0.1326 -1.0000 -1.0000 2306362 1587155058.50 151.4470 60.0010 32.0000 1.9681 1.9716 417.4739 418.3569 0.1326 -1.0000 -1.0000 2307362 1587155058.60 151.4470 60.0010 32.0000 1.9679 1.9713 417.5529 418.4361 0.1326 -1.0000 -1.0000 2307425 1587155058.70 151.4470 60.0010 32.0000 1.9665 1.9699 417.6800 418.5636 0.1327 -1.0000 -1.0000 2307487 1587155058.80 151.4470 60.0010 32.0000 1.9672 1.9706 417.6430 418.5269 0.1327 -1.0000 -1.0000 2307550 1587155058.90 151.5804 60.0010 32.0000 1.9674 1.9708 417.4522 418.3357 0.1327 -1.0000 -1.0000 2307628 1587155059.00 151.5804 60.0010 32.0000 1.9674 1.9708 417.4578 418.3411 0.1327 -1.0000 -1.0000 2307706 1587155059.10 151.5804 60.0010 32.0000 1.9673 1.9707 417.6398 418.5232 0.1326 -1.0000 -1.0000 2307768 1587155059.20 151.5804 60.0010 32.0000 1.9667 1.9701 417.6943 418.5791 0.1328 -1.0000 -1.0000 2307862 1587155059.30 151.5804 60.0010 32.0000 1.9675 1.9710 417.5093 418.3926 0.1326 -1.0000 -1.0000 2307925 1587155059.40 151.4416 60.0010 32.0000 1.9674 1.9709 417.5195 418.4039 0.1329 -1.0000 -1.0000 2308003 1587155059.50 151.4416 60.0010 32.0000 1.9666 1.9700 417.6198 418.5039 0.1327 -1.0000 -1.0000 2308065 1587155059.60 151.4416 60.0010 32.0000 1.9667 1.9701 417.7080 418.5917 0.1327 -1.0000 -1.0000 2308128 1587155059.70 151.4416 60.0010 32.0000 1.9670 1.9704 417.6461 418.5297 0.1327 -1.0000 -1.0000 2308190 1587155059.80 151.4416 60.0010 32.0000 1.9682 1.9716 417.5295 418.4137 0.1328 -1.0000 -1.0000 2308268 1587155059.90 151.4521 60.0007 32.0000 1.9676 1.9710 417.5968 418.4804 0.1326 -1.0000 -1.0000 2308331 1587155060.00 151.4610 60.0005 32.0000 1.9665 1.9699 417.7523 418.6356 0.1326 -1.0000 -1.0000 2308393 1587155060.10 151.4610 60.0005 32.0000 1.9667 1.9701 417.6472 418.5312 0.1327 -1.0000 -1.0000 2308456 1587155060.20 151.4610 60.0005 32.0000 1.9664 1.9698 417.5055 418.3892 0.1327 -1.0000 -1.0000 2308518 1587155060.30 151.4610 60.0005 32.0000 1.9668 1.9702 417.5549 418.4382 0.1327 -1.0000 -1.0000 2308597 1587155060.40 151.4610 60.0005 32.0000 1.9666 1.9700 417.7397 418.6237 0.1327 -1.0000 -1.0000 2308659 1587155060.50 151.4610 60.0005 32.0000 1.9666 1.9700 417.5949 418.4787 0.1328 -1.0000 -1.0000 2308722 1587155060.60 151.4610 60.0005 32.0000 1.9677 1.9711 417.4371 418.3205 0.1327 -1.0000 -1.0000 2309268 1587155060.70 151.4610 60.0005 32.0000 1.9674 1.9708 417.4272 418.3106 0.1327 -1.0000 -1.0000 2309331 1587155060.80 151.4610 60.0005 32.0000 1.9674 1.9709 417.5510 418.4348 0.1328 -1.0000 -1.0000 2309393 1587155060.90 151.4610 60.0005 32.0000 1.9671 1.9705 417.7531 418.6378 0.1328 -1.0000 -1.0000 2309471 1587155061.00 151.5379 60.0005 32.0000 1.9673 1.9707 417.5572 418.4409 0.1327 -1.0000 -1.0000 2309534 1587155061.10 151.5562 60.0005 32.0000 1.9676 1.9711 417.4300 418.3130 0.1326 -1.0000 -1.0000 2309596 1587155061.20 151.5562 60.0005 32.0000 1.9670 1.9705 417.5625 418.4455 0.1327 -1.0000 -1.0000 2309674 1587155061.30 151.5562 60.0005 32.0000 1.9670 1.9705 417.7145 418.5994 0.1329 -1.0000 -1.0000 2309737 1587155061.40 151.5562 60.0005 32.0000 1.9680 1.9714 417.5592 418.4434 0.1327 -1.0000 -1.0000 2309799 1587155061.50 151.5562 60.0005 32.0000 1.9679 1.9713 417.4133 418.2956 0.1326 -1.0000 -1.0000 2309862 1587155061.60 151.5562 60.0005 32.0000 1.9670 1.9704 417.5948 418.4783 0.1327 -1.0000 -1.0000 2309971 1587155061.70 151.3997 60.0005 32.0000 1.9668 1.9702 417.7020 418.5857 0.1327 -1.0000 -1.0000 2310049 1587155061.80 151.3997 60.0005 32.0000 1.9676 1.9710 417.6075 418.4914 0.1327 -1.0000 -1.0000 2310112 1587155061.90 151.3997 60.0005 32.0000 1.9675 1.9709 417.5032 418.3860 0.1325 -1.0000 -1.0000 2310174 1587155062.00 151.3997 60.0005 32.0000 1.9667 1.9701 417.4909 418.3751 0.1328 -1.0000 -1.0000 2310237 1587155062.10 151.3997 60.0005 32.0000 1.9661 1.9695 417.7105 418.5950 0.1328 -1.0000 -1.0000 2310299 1587155062.20 151.4544 60.0005 32.0000 1.9668 1.9702 417.6657 418.5506 0.1329 -1.0000 -1.0000 2310361 1587155062.30 151.4554 60.0005 32.0000 1.9672 1.9707 417.5192 418.4039 0.1328 -1.0000 -1.0000 2310440 1587155062.40 151.4554 60.0005 32.0000 1.9674 1.9708 417.5084 418.3922 0.1328 -1.0000 -1.0000 2310502 1587155062.50 151.4554 60.0005 32.0000 1.9665 1.9699 417.7240 418.6088 0.1328 -1.0000 -1.0000 2310565 1587155062.60 151.4554 60.0005 32.0000 1.9665 1.9700 417.7332 418.6196 0.1330 -1.0000 -1.0000 2310627 1587155062.70 151.4554 60.0005 32.0000 1.9681 1.9715 417.5518 418.4366 0.1329 -1.0000 -1.0000 2310705 1587155062.80 151.4554 60.0005 32.0000 1.9673 1.9708 417.5233 418.4082 0.1329 -1.0000 -1.0000 2310752 1587155062.90 151.4554 60.0005 32.0000 1.9672 1.9706 417.6133 418.4993 0.1330 -1.0000 -1.0000 2310830 1587155063.00 151.4554 60.0005 32.0000 1.9668 1.9702 417.6698 418.5566 0.1332 -1.0000 -1.0000 2310893 1587155063.10 151.4554 60.0005 32.0000 1.9669 1.9703 417.6443 418.5305 0.1330 -1.0000 -1.0000 2310955 1587155063.20 151.4554 60.0005 32.0000 1.9676 1.9711 417.4715 418.3577 0.1331 -1.0000 -1.0000 2311314 1587155063.30 151.5246 60.0005 32.0000 1.9675 1.9709 417.4412 418.3273 0.1331 -1.0000 -1.0000 2311377 1587155063.40 151.5246 60.0005 32.0000 1.9673 1.9707 417.5810 418.4681 0.1333 -1.0000 -1.0000 2311455 1587155063.50 151.5246 60.0005 32.0000 1.9667 1.9701 417.7444 418.6327 0.1333 -1.0000 -1.0000 2311518 1587155063.60 151.5246 60.0005 32.0000 1.9678 1.9712 417.4725 418.3590 0.1331 -1.0000 -1.0000 2311580 1587155063.70 151.5246 60.0005 32.0000 1.9673 1.9707 417.5268 418.4131 0.1332 -1.0000 -1.0000 2311721 1587155063.80 151.5246 60.0005 32.0000 1.9665 1.9699 417.6578 418.5451 0.1333 -1.0000 -1.0000 2311783 1587155063.90 151.5246 60.0005 32.0000 1.9679 1.9713 417.6133 418.5015 0.1334 -1.0000 -1.0000 2311846 1587155064.00 151.5246 60.0005 32.0000 1.9680 1.9714 417.4806 418.3686 0.1334 -1.0000 -1.0000 2311924 1587155064.10 151.5246 60.0005 32.0000 1.9672 1.9706 417.6236 418.5108 0.1332 -1.0000 -1.0000 2311986 1587155064.20 151.5246 60.0005 32.0000 1.9668 1.9702 417.5903 418.4783 0.1334 -1.0000 -1.0000 2312205 1587155064.30 151.5246 60.0005 32.0000 1.9678 1.9712 417.6029 418.4912 0.1334 -1.0000 -1.0000 2312283 1587155064.40 151.4965 60.0005 32.0000 1.9682 1.9716 417.4654 418.3539 0.1334 -1.0000 -1.0000 2312345 1587155064.50 151.5243 60.0005 32.0000 1.9679 1.9713 417.4727 418.3598 0.1332 -1.0000 -1.0000 2312408 1587155064.60 151.5243 60.0005 32.0000 1.9674 1.9708 417.5897 418.4774 0.1333 -1.0000 -1.0000 2312486 1587155064.70 151.5243 60.0005 32.0000 1.9673 1.9707 417.5721 418.4610 0.1334 -1.0000 -1.0000 2312705 1587155064.80 151.5243 60.0005 32.0000 1.9678 1.9712 417.3998 418.2876 0.1334 -1.0000 -1.0000 2312767 1587155064.90 151.5243 60.0005 32.0000 1.9678 1.9713 417.4547 418.3426 0.1333 -1.0000 -1.0000 2312845 1587155065.00 151.5345 60.0004 32.0000 1.9670 1.9704 417.6002 418.4879 0.1333 -1.0000 -1.0000 2312908 1587155065.10 151.5490 60.0003 32.0000 1.9659 1.9693 417.6293 418.5175 0.1334 -1.0000 -1.0000 2312970 1587155065.20 151.5490 60.0003 32.0000 1.9672 1.9707 417.5122 418.4003 0.1334 -1.0000 -1.0000 2313251 1587155065.30 151.5490 60.0003 32.0000 1.9678 1.9713 417.4329 418.3206 0.1334 -1.0000 -1.0000 2313314 1587155065.40 151.5490 60.0003 32.0000 1.9674 1.9708 417.5725 418.4607 0.1333 -1.0000 -1.0000 2313392 1587155065.50 151.5490 60.0003 32.0000 1.9667 1.9702 417.7203 418.6090 0.1334 -1.0000 -1.0000 2313455 1587155065.60 151.5490 60.0003 32.0000 1.9675 1.9709 417.6706 418.5590 0.1334 -1.0000 -1.0000 2313517 1587155065.70 151.5490 60.0003 32.0000 1.9677 1.9712 417.4751 418.3625 0.1332 -1.0000 -1.0000 2314033 1587155065.80 151.5490 60.0003 32.0000 1.9676 1.9711 417.6367 418.5246 0.1334 -1.0000 -1.0000 2314095 1587155065.90 151.5490 60.0003 32.0000 1.9669 1.9704 417.7208 418.6101 0.1335 -1.0000 -1.0000 2314157 1587155066.00 151.5490 60.0003 32.0000 1.9680 1.9714 417.6118 418.5003 0.1334 -1.0000 -1.0000 2314236 1587155066.10 151.5490 60.0003 32.0000 1.9678 1.9713 417.5608 418.4495 0.1335 -1.0000 -1.0000 2314298 1587155066.20 151.4647 60.0003 32.0000 1.9670 1.9704 417.6656 418.5534 0.1333 -1.0000 -1.0000 2314361 1587155066.30 151.4647 60.0003 32.0000 1.9668 1.9702 417.7115 418.5997 0.1333 -1.0000 -1.0000 2314423 1587155066.40 151.4647 60.0003 32.0000 1.9665 1.9700 417.7221 418.6099 0.1333 -1.0000 -1.0000 2314486 1587155066.50 151.4647 60.0003 32.0000 1.9677 1.9712 417.5611 418.4486 0.1333 -1.0000 -1.0000 2314548 1587155066.60 151.4647 60.0003 32.0000 1.9674 1.9709 417.5450 418.4323 0.1333 -1.0000 -1.0000 2314626 1587155066.70 151.4786 60.0003 32.0000 1.9669 1.9704 417.6048 418.4909 0.1331 -1.0000 -1.0000 2314689 1587155066.80 151.5109 60.0003 32.0000 1.9670 1.9704 417.6910 418.5784 0.1332 -1.0000 -1.0000 2314860 1587155066.90 151.5109 60.0003 32.0000 1.9677 1.9711 417.5845 418.4712 0.1331 -1.0000 -1.0000 2314939 1587155067.00 151.4734 60.0003 32.0000 1.9675 1.9710 417.5759 418.4609 0.1329 -1.0000 -1.0000 2315001 1587155067.10 151.4734 60.0003 32.0000 1.9673 1.9707 417.7267 418.6130 0.1330 -1.0000 -1.0000 2315064 1587155067.20 151.4734 60.0003 32.0000 1.9672 1.9707 417.6576 418.5444 0.1332 -1.0000 -1.0000 2315126 1587155067.30 151.5408 60.0003 32.0000 1.9673 1.9708 417.5105 418.3961 0.1330 -1.0000 -1.0000 2315235 1587155067.40 151.5408 60.0003 32.0000 1.9678 1.9712 417.5300 418.4147 0.1328 -1.0000 -1.0000 2315314 1587155067.50 151.5408 60.0003 32.0000 1.9673 1.9707 417.4407 418.3252 0.1329 -1.0000 -1.0000 2315376 1587155067.60 151.5408 60.0003 32.0000 1.9676 1.9711 417.6201 418.5051 0.1329 -1.0000 -1.0000 2315438 1587155067.70 151.5408 60.0003 32.0000 1.9671 1.9706 417.7726 418.6582 0.1330 -1.0000 -1.0000 2315517 1587155067.80 151.4725 60.0003 32.0000 1.9675 1.9709 417.6012 418.4859 0.1328 -1.0000 -1.0000 2315845 1587155067.90 151.4497 60.0003 32.0000 1.9671 1.9706 417.4591 418.3423 0.1327 -1.0000 -1.0000 2315907 1587155068.00 151.4497 60.0003 32.0000 1.9675 1.9709 417.5655 418.4491 0.1327 -1.0000 -1.0000 2315970 1587155068.10 151.4497 60.0003 32.0000 1.9680 1.9715 417.5010 418.3846 0.1327 -1.0000 -1.0000 2316032 1587155068.20 151.4497 60.0003 32.0000 1.9680 1.9714 417.3669 418.2489 0.1325 -1.0000 -1.0000 2316095 1587155068.30 151.4497 60.0003 32.0000 1.9680 1.9714 417.5802 418.4629 0.1325 -1.0000 -1.0000 2316173 1587155068.40 151.4497 60.0003 32.0000 1.9670 1.9705 417.7290 418.6113 0.1324 -1.0000 -1.0000 2316235 1587155068.50 151.4497 60.0003 32.0000 1.9676 1.9710 417.6571 418.5409 0.1326 -1.0000 -1.0000 2316298 1587155068.60 151.4497 60.0003 32.0000 1.9681 1.9716 417.4900 418.3725 0.1326 -1.0000 -1.0000 2316376 1587155068.70 151.4497 60.0003 32.0000 1.9683 1.9717 417.5991 418.4812 0.1324 -1.0000 -1.0000 2316439 1587155068.80 151.4497 60.0003 32.0000 1.9676 1.9710 417.7984 418.6797 0.1323 -1.0000 -1.0000 2316501 1587155068.90 151.6040 60.0003 32.0000 1.9673 1.9707 417.5774 418.4584 0.1323 -1.0000 -1.0000 2316563 1587155069.00 151.4267 60.0003 32.0000 1.9673 1.9707 417.4297 418.3096 0.1322 -1.0000 -1.0000 2316626 1587155069.10 151.4267 60.0003 32.0000 1.9673 1.9707 417.5458 418.4267 0.1323 -1.0000 -1.0000 2316688 1587155069.20 151.4267 60.0003 32.0000 1.9673 1.9707 417.5347 418.4158 0.1324 -1.0000 -1.0000 2316766 1587155069.30 151.4267 60.0003 32.0000 1.9677 1.9711 417.4438 418.3245 0.1322 -1.0000 -1.0000 2317204 1587155069.40 151.4267 60.0003 32.0000 1.9674 1.9708 417.6739 418.5535 0.1321 -1.0000 -1.0000 2317266 1587155069.50 151.4281 60.0003 32.0000 1.9667 1.9701 417.6841 418.5642 0.1321 -1.0000 -1.0000 2317329 1587155069.60 151.5724 60.0003 32.0000 1.9680 1.9714 417.5482 418.4283 0.1322 -1.0000 -1.0000 2317391 1587155069.70 151.5724 60.0003 32.0000 1.9675 1.9709 417.4316 418.3105 0.1320 -1.0000 -1.0000 2317469 1587155069.80 151.5724 60.0003 32.0000 1.9679 1.9713 417.5046 418.3834 0.1320 -1.0000 -1.0000 2317750 1587155069.90 151.5724 60.0003 32.0000 1.9667 1.9701 417.5777 418.4567 0.1320 -1.0000 -1.0000 2317813 1587155070.00 151.5724 60.0008 32.0000 1.9673 1.9707 417.6535 418.5311 0.1318 -1.0000 -1.0000 2317891 1587155070.10 151.5724 60.0008 32.0000 1.9677 1.9711 417.5001 418.3782 0.1319 -1.0000 -1.0000 2317953 1587155070.20 151.5724 60.0008 32.0000 1.9680 1.9714 417.4709 418.3486 0.1318 -1.0000 -1.0000 2318016 1587155070.30 151.5724 60.0008 32.0000 1.9673 1.9707 417.7743 418.6529 0.1319 -1.0000 -1.0000 2318453 1587155070.40 151.5724 60.0008 32.0000 1.9677 1.9711 417.4745 418.3520 0.1318 -1.0000 -1.0000 2318516 1587155070.50 151.4507 60.0008 32.0000 1.9677 1.9711 417.4389 418.3160 0.1317 -1.0000 -1.0000 2318578 1587155070.60 151.4433 60.0008 32.0000 1.9674 1.9708 417.7318 418.6107 0.1319 -1.0000 -1.0000 2318656 1587155070.70 151.5909 60.0008 32.0000 1.9669 1.9704 417.7783 418.6574 0.1321 -1.0000 -1.0000 2318719 1587155070.80 151.6013 60.0008 32.0000 1.9666 1.9700 417.5933 418.4717 0.1318 -1.0000 -1.0000 2318797 1587155070.90 151.6013 60.0008 32.0000 1.9680 1.9714 417.4683 418.3462 0.1320 -1.0000 -1.0000 2318875 1587155071.00 151.5979 60.0008 32.0000 1.9653 1.9687 417.6237 418.5026 0.1319 -1.0000 -1.0000 2318938 1587155071.10 151.4608 60.0008 32.0000 1.9669 1.9703 417.6883 418.5663 0.1318 -1.0000 -1.0000 2319000 1587155071.20 151.4608 60.0008 32.0000 1.9678 1.9713 417.5816 418.4603 0.1320 -1.0000 -1.0000 2319078 1587155071.30 151.4608 60.0008 32.0000 1.9682 1.9717 417.5159 418.3942 0.1319 -1.0000 -1.0000 2319141 1587155071.40 151.4608 60.0008 32.0000 1.9677 1.9711 417.6765 418.5546 0.1318 -1.0000 -1.0000 2319328 1587155071.50 151.4608 60.0008 32.0000 1.9679 1.9713 417.5902 418.4677 0.1318 -1.0000 -1.0000 2319391 1587155071.60 151.5385 60.0008 32.0000 1.9681 1.9715 417.5005 418.3782 0.1318 -1.0000 -1.0000 2319453 1587155071.70 151.5740 60.0008 32.0000 1.9681 1.9715 417.6037 418.4826 0.1320 -1.0000 -1.0000 2319516 1587155071.80 151.5740 60.0008 32.0000 1.9676 1.9710 417.8130 418.6916 0.1319 -1.0000 -1.0000 2319594 1587155071.90 151.5740 60.0008 32.0000 1.9667 1.9701 417.7149 418.5937 0.1320 -1.0000 -1.0000 2319969 1587155072.00 151.5740 60.0008 32.0000 1.9682 1.9717 417.5610 418.4408 0.1321 -1.0000 -1.0000 2320047 1587155072.10 151.5740 60.0008 32.0000 1.9671 1.9705 417.4404 418.3198 0.1321 -1.0000 -1.0000 2320109 1587155072.20 151.5740 60.0008 32.0000 1.9663 1.9697 417.6732 418.5535 0.1322 -1.0000 -1.0000 2320172 1587155072.30 151.5740 60.0008 32.0000 1.9667 1.9702 417.6630 418.5439 0.1323 -1.0000 -1.0000 2320234 1587155072.40 151.5740 60.0008 32.0000 1.9673 1.9707 417.5966 418.4763 0.1322 -1.0000 -1.0000 2320484 1587155072.50 151.5241 60.0008 32.0000 1.9675 1.9709 417.4911 418.3720 0.1322 -1.0000 -1.0000 2320547 1587155072.60 151.4502 60.0008 32.0000 1.9668 1.9702 417.7071 418.5870 0.1321 -1.0000 -1.0000 2320625 1587155072.70 151.4502 60.0008 32.0000 1.9674 1.9708 417.5637 418.4434 0.1321 -1.0000 -1.0000 2320688 1587155072.80 151.5062 60.0008 32.0000 1.9676 1.9710 417.5599 418.4401 0.1323 -1.0000 -1.0000 2320750 1587155072.90 151.5062 60.0008 32.0000 1.9678 1.9712 417.6643 418.5452 0.1322 -1.0000 -1.0000 2320984 1587155073.00 151.5062 60.0008 32.0000 1.9665 1.9699 417.6511 418.5323 0.1324 -1.0000 -1.0000 2321047 1587155073.10 151.5062 60.0008 32.0000 1.9665 1.9699 417.7698 418.6513 0.1323 -1.0000 -1.0000 2321109 1587155073.20 151.5062 60.0008 32.0000 1.9668 1.9702 417.6605 418.5410 0.1322 -1.0000 -1.0000 2321187 1587155073.30 151.4775 60.0008 32.0000 1.9680 1.9714 417.4450 418.3255 0.1322 -1.0000 -1.0000 2321250 1587155073.40 151.4357 60.0008 32.0000 1.9670 1.9704 417.5479 418.4292 0.1324 -1.0000 -1.0000 2321859 1587155073.50 151.4357 60.0008 32.0000 1.9670 1.9704 417.7179 418.5996 0.1323 -1.0000 -1.0000 2321922 1587155073.60 151.4357 60.0008 32.0000 1.9669 1.9704 417.6284 418.5098 0.1324 -1.0000 -1.0000 2321999 1587155073.70 151.4357 60.0008 32.0000 1.9674 1.9708 417.4714 418.3531 0.1324 -1.0000 -1.0000 2322062 1587155073.80 151.4357 60.0008 32.0000 1.9675 1.9710 417.6507 418.5309 0.1322 -1.0000 -1.0000 2322125 1587155073.90 151.5173 60.0008 32.0000 1.9664 1.9698 417.6895 418.5716 0.1324 -1.0000 -1.0000 2322187 1587155074.00 151.5173 60.0008 32.0000 1.9674 1.9708 417.5126 418.3946 0.1325 -1.0000 -1.0000 2322265 1587155074.10 151.5173 60.0008 32.0000 1.9672 1.9707 417.4622 418.3433 0.1324 -1.0000 -1.0000 2322328 1587155074.20 151.5173 60.0008 32.0000 1.9678 1.9712 417.5423 418.4242 0.1325 -1.0000 -1.0000 2322390 1587155074.30 151.5173 60.0008 32.0000 1.9668 1.9703 417.7415 418.6234 0.1324 -1.0000 -1.0000 2322468 1587155074.40 151.5158 60.0008 32.0000 1.9669 1.9703 417.6119 418.4934 0.1324 -1.0000 -1.0000 2322531 1587155074.50 151.5148 60.0008 32.0000 1.9680 1.9714 417.5113 418.3929 0.1324 -1.0000 -1.0000 2322593 1587155074.60 151.5148 60.0008 32.0000 1.9679 1.9713 417.4207 418.3031 0.1326 -1.0000 -1.0000 2322655 1587155074.70 151.5148 60.0008 32.0000 1.9677 1.9711 417.5219 418.4051 0.1326 -1.0000 -1.0000 2322718 1587155074.80 151.5148 60.0008 32.0000 1.9675 1.9709 417.6093 418.4913 0.1324 -1.0000 -1.0000 2322781 1587155074.90 151.5148 60.0008 32.0000 1.9677 1.9712 417.4521 418.3350 0.1326 -1.0000 -1.0000 2323468 1587155075.00 151.5148 60.0009 32.0000 1.9678 1.9712 417.5117 418.3933 0.1325 -1.0000 -1.0000 2323530 1587155075.10 151.5818 60.0009 32.0000 1.9674 1.9708 417.6264 418.5093 0.1326 -1.0000 -1.0000 2323593 1587155075.20 151.5818 60.0009 32.0000 1.9674 1.9708 417.6867 418.5695 0.1325 -1.0000 -1.0000 2323671 1587155075.30 151.5818 60.0009 32.0000 1.9678 1.9712 417.5436 418.4253 0.1325 -1.0000 -1.0000 2323733 1587155075.40 151.5818 60.0009 32.0000 1.9672 1.9706 417.4147 418.2973 0.1326 -1.0000 -1.0000 2323812 1587155075.50 151.4858 60.0009 32.0000 1.9672 1.9706 417.5507 418.4319 0.1324 -1.0000 -1.0000 2323874 1587155075.60 151.4858 60.0009 32.0000 1.9660 1.9694 417.7208 418.6041 0.1326 -1.0000 -1.0000 2323937 1587155075.70 151.4858 60.0009 32.0000 1.9670 1.9704 417.5888 418.4713 0.1325 -1.0000 -1.0000 2323999 1587155075.80 151.4858 60.0009 32.0000 1.9680 1.9715 417.5484 418.4310 0.1325 -1.0000 -1.0000 2324061 1587155075.90 151.4858 60.0009 32.0000 1.9671 1.9705 417.6670 418.5494 0.1325 -1.0000 -1.0000 2324124 1587155076.00 151.4858 60.0009 32.0000 1.9672 1.9707 417.7437 418.6277 0.1327 -1.0000 -1.0000 2324202 1587155076.10 151.5010 60.0009 32.0000 1.9667 1.9702 417.5909 418.4736 0.1326 -1.0000 -1.0000 2324264 1587155076.20 151.5010 60.0009 32.0000 1.9671 1.9705 417.4020 418.2846 0.1326 -1.0000 -1.0000 2324327 1587155076.30 151.5010 60.0009 32.0000 1.9672 1.9706 417.4834 418.3655 0.1325 -1.0000 -1.0000 2324405 1587155076.40 151.5010 60.0009 32.0000 1.9675 1.9709 417.6866 418.5691 0.1326 -1.0000 -1.0000 2324468 1587155076.50 151.5010 60.0009 32.0000 1.9675 1.9709 417.5917 418.4739 0.1324 -1.0000 -1.0000 2324530 1587155076.60 151.5869 60.0009 32.0000 1.9674 1.9708 417.4044 418.2862 0.1325 -1.0000 -1.0000 2324593 1587155076.70 151.5869 60.0009 32.0000 1.9669 1.9703 417.5097 418.3920 0.1325 -1.0000 -1.0000 2324655 1587155076.80 151.5869 60.0009 32.0000 1.9669 1.9703 417.7179 418.6001 0.1325 -1.0000 -1.0000 2324718 1587155076.90 151.5869 60.0009 32.0000 1.9678 1.9713 417.6919 418.5748 0.1325 -1.0000 -1.0000 2324811 1587155077.00 151.5869 60.0009 32.0000 1.9670 1.9704 417.6101 418.4911 0.1324 -1.0000 -1.0000 2325186 1587155077.10 151.5869 60.0009 32.0000 1.9669 1.9704 417.6917 418.5742 0.1325 -1.0000 -1.0000 2325249 1587155077.20 151.5957 60.0009 32.0000 1.9669 1.9703 417.7301 418.6110 0.1322 -1.0000 -1.0000 2325327 1587155077.30 151.5957 60.0009 32.0000 1.9671 1.9705 417.6075 418.4886 0.1323 -1.0000 -1.0000 2325389 1587155077.40 151.5957 60.0009 32.0000 1.9678 1.9712 417.5122 418.3929 0.1322 -1.0000 -1.0000 2325467 1587155077.50 151.5957 60.0009 32.0000 1.9677 1.9711 417.6371 418.5176 0.1322 -1.0000 -1.0000 2325530 1587155077.60 151.5957 60.0009 32.0000 1.9669 1.9703 417.7246 418.6063 0.1324 -1.0000 -1.0000 2325592 1587155077.70 151.5936 60.0009 32.0000 1.9685 1.9719 417.5845 418.4654 0.1322 -1.0000 -1.0000 2325655 1587155077.80 151.5935 60.0009 32.0000 1.9678 1.9712 417.5290 418.4097 0.1323 -1.0000 -1.0000 2325717 1587155077.90 151.5935 60.0009 32.0000 1.9678 1.9712 417.6240 418.5055 0.1324 -1.0000 -1.0000 2325780 1587155078.00 151.5935 60.0009 32.0000 1.9669 1.9703 417.7355 418.6171 0.1323 -1.0000 -1.0000 2325858 1587155078.10 151.5935 60.0009 32.0000 1.9678 1.9712 417.5985 418.4792 0.1323 -1.0000 -1.0000 2325921 1587155078.20 151.5700 60.0009 32.0000 1.9664 1.9699 417.5454 418.4266 0.1323 -1.0000 -1.0000 2325983 1587155078.30 151.5505 60.0009 32.0000 1.9666 1.9700 417.6626 418.5434 0.1322 -1.0000 -1.0000 2326061 1587155078.40 151.5505 60.0009 32.0000 1.9675 1.9710 417.5377 418.4184 0.1323 -1.0000 -1.0000 2326123 1587155078.50 151.5505 60.0009 32.0000 1.9682 1.9716 417.4761 418.3563 0.1322 -1.0000 -1.0000 2326498 1587155078.60 151.5505 60.0009 32.0000 1.9664 1.9698 417.6535 418.5342 0.1322 -1.0000 -1.0000 2326561 1587155078.70 151.5505 60.0009 32.0000 1.9670 1.9704 417.7697 418.6508 0.1323 -1.0000 -1.0000 2326639 1587155078.80 151.5826 60.0009 32.0000 1.9678 1.9712 417.5371 418.4168 0.1321 -1.0000 -1.0000 2326701 1587155078.90 151.5826 60.0009 32.0000 1.9679 1.9714 417.5098 418.3892 0.1321 -1.0000 -1.0000 2326764 1587155079.00 151.5826 60.0009 32.0000 1.9671 1.9706 417.6814 418.5621 0.1322 -1.0000 -1.0000 2326998 1587155079.10 151.5826 60.0009 32.0000 1.9673 1.9707 417.7291 418.6086 0.1321 -1.0000 -1.0000 2327061 1587155079.20 151.5826 60.0009 32.0000 1.9676 1.9710 417.5387 418.4188 0.1322 -1.0000 -1.0000 2327139 1587155079.30 151.5839 60.0009 32.0000 1.9677 1.9712 417.5142 418.3936 0.1321 -1.0000 -1.0000 2327201 1587155079.40 151.5878 60.0009 32.0000 1.9675 1.9709 417.6581 418.5379 0.1322 -1.0000 -1.0000 2327279 1587155079.50 151.5878 60.0009 32.0000 1.9673 1.9707 417.6111 418.4917 0.1322 -1.0000 -1.0000 2327342 1587155079.60 151.5878 60.0009 32.0000 1.9684 1.9719 417.3823 418.2627 0.1323 -1.0000 -1.0000 2327514 1587155079.70 151.5878 60.0009 32.0000 1.9678 1.9712 417.4566 418.3365 0.1321 -1.0000 -1.0000 2327592 1587155079.80 151.5878 60.0009 32.0000 1.9675 1.9709 417.6563 418.5358 0.1320 -1.0000 -1.0000 2327654 1587155079.90 151.5896 60.0003 32.0000 1.9677 1.9711 417.6974 418.5773 0.1322 -1.0000 -1.0000 2327717 1587155080.00 151.5896 60.0003 32.0000 1.9683 1.9717 417.4972 418.3781 0.1322 -1.0000 -1.0000 2327779 1587155080.10 151.5896 60.0003 32.0000 1.9678 1.9712 417.5635 418.4438 0.1322 -1.0000 -1.0000 2328217 1587155080.20 151.5896 60.0003 32.0000 1.9671 1.9705 417.7131 418.5933 0.1322 -1.0000 -1.0000 2328279 1587155080.30 151.5896 60.0003 32.0000 1.9668 1.9703 417.6843 418.5650 0.1322 -1.0000 -1.0000 2328357 1587155080.40 151.5896 60.0003 32.0000 1.9679 1.9713 417.4399 418.3203 0.1323 -1.0000 -1.0000 2328420 1587155080.50 151.5840 60.0003 32.0000 1.9675 1.9709 417.4877 418.3677 0.1322 -1.0000 -1.0000 2328482 1587155080.60 151.5305 60.0003 32.0000 1.9675 1.9710 417.6520 418.5323 0.1322 -1.0000 -1.0000 2328732 1587155080.70 151.5305 60.0003 32.0000 1.9672 1.9706 417.6429 418.5240 0.1324 -1.0000 -1.0000 2328795 1587155080.80 151.5305 60.0003 32.0000 1.9680 1.9714 417.5565 418.4384 0.1324 -1.0000 -1.0000 2328857 1587155080.90 151.5305 60.0003 32.0000 1.9678 1.9712 417.4293 418.3101 0.1323 -1.0000 -1.0000 2328920 1587155081.00 151.5305 60.0003 32.0000 1.9673 1.9707 417.5662 418.4483 0.1325 -1.0000 -1.0000 2328982 1587155081.10 151.6407 60.0003 32.0000 1.9681 1.9716 417.7351 418.6183 0.1326 -1.0000 -1.0000 2329263 1587155081.20 151.6407 60.0003 32.0000 1.9694 1.9729 417.4670 418.3484 0.1324 -1.0000 -1.0000 2329341 1587155081.30 151.6407 60.0003 32.0000 1.9682 1.9716 417.5215 418.4031 0.1324 -1.0000 -1.0000 2329404 1587155081.40 151.6407 60.0003 32.0000 1.9671 1.9705 417.5574 418.4376 0.1322 -1.0000 -1.0000 2329482 1587155081.50 151.6407 60.0003 32.0000 1.9678 1.9713 417.5999 418.4815 0.1324 -1.0000 -1.0000 2329545 1587155081.60 151.5034 60.0003 32.0000 1.9684 1.9718 417.4385 418.3205 0.1325 -1.0000 -1.0000 2329763 1587155081.70 151.4717 60.0003 32.0000 1.9684 1.9718 417.4379 418.3201 0.1325 -1.0000 -1.0000 2329841 1587155081.80 151.4717 60.0003 32.0000 1.9668 1.9702 417.6274 418.5097 0.1325 -1.0000 -1.0000 2329904 1587155081.90 151.4717 60.0003 32.0000 1.9673 1.9707 417.6457 418.5294 0.1327 -1.0000 -1.0000 2329966 1587155082.00 151.4717 60.0003 32.0000 1.9680 1.9714 417.5552 418.4374 0.1324 -1.0000 -1.0000 2330044 1587155082.10 151.5483 60.0003 32.0000 1.9688 1.9722 417.4101 418.2920 0.1326 -1.0000 -1.0000 2330107 1587155082.20 151.5895 60.0003 32.0000 1.9681 1.9715 417.6661 418.5488 0.1325 -1.0000 -1.0000 2330232 1587155082.30 151.5895 60.0003 32.0000 1.9671 1.9705 417.7497 418.6330 0.1325 -1.0000 -1.0000 2330294 1587155082.40 151.5895 60.0003 32.0000 1.9672 1.9706 417.7444 418.6272 0.1326 -1.0000 -1.0000 2330357 1587155082.50 151.5895 60.0003 32.0000 1.9682 1.9716 417.5475 418.4314 0.1327 -1.0000 -1.0000 2330435 1587155082.60 151.5895 60.0003 32.0000 1.9675 1.9709 417.6721 418.5556 0.1326 -1.0000 -1.0000 2330497 1587155082.70 151.4874 60.0003 32.0000 1.9674 1.9708 417.7553 418.6390 0.1327 -1.0000 -1.0000 2330560 1587155082.80 151.4713 60.0003 32.0000 1.9671 1.9705 417.7011 418.5854 0.1328 -1.0000 -1.0000 2330623 1587155082.90 151.4713 60.0003 32.0000 1.9675 1.9709 417.5018 418.3864 0.1328 -1.0000 -1.0000 2330701 1587155083.00 151.4713 60.0003 32.0000 1.9682 1.9716 417.4586 418.3418 0.1327 -1.0000 -1.0000 2330763 1587155083.10 151.4713 60.0003 32.0000 1.9666 1.9701 417.7796 418.6640 0.1327 -1.0000 -1.0000 2330825 1587155083.20 151.4790 60.0003 32.0000 1.9673 1.9707 417.7161 418.6008 0.1329 -1.0000 -1.0000 2331107 1587155083.30 151.5923 60.0003 32.0000 1.9681 1.9716 417.5585 418.4417 0.1326 -1.0000 -1.0000 2331169 1587155083.40 151.5923 60.0003 32.0000 1.9674 1.9708 417.4051 418.2885 0.1327 -1.0000 -1.0000 2331247 1587155083.50 151.5923 60.0003 32.0000 1.9676 1.9711 417.5185 418.4017 0.1326 -1.0000 -1.0000 2331310 1587155083.60 151.5923 60.0003 32.0000 1.9668 1.9702 417.7700 418.6541 0.1327 -1.0000 -1.0000 2331372 1587155083.70 151.5923 60.0003 32.0000 1.9679 1.9713 417.4988 418.3822 0.1327 -1.0000 -1.0000 2331763 1587155083.80 151.4793 60.0003 32.0000 1.9679 1.9714 417.4714 418.3548 0.1327 -1.0000 -1.0000 2331825 1587155083.90 151.4793 60.0003 32.0000 1.9670 1.9705 417.5706 418.4532 0.1326 -1.0000 -1.0000 2331888 1587155084.00 151.4793 60.0003 32.0000 1.9674 1.9709 417.6751 418.5588 0.1327 -1.0000 -1.0000 2331966 1587155084.10 151.4793 60.0003 32.0000 1.9677 1.9711 417.4682 418.3520 0.1328 -1.0000 -1.0000 2332029 1587155084.20 151.4793 60.0003 32.0000 1.9680 1.9714 417.4214 418.3049 0.1328 -1.0000 -1.0000 2332091 1587155084.30 151.4793 60.0003 32.0000 1.9677 1.9711 417.5660 418.4500 0.1327 -1.0000 -1.0000 2332153 1587155084.40 151.4793 60.0003 32.0000 1.9668 1.9702 417.5807 418.4641 0.1327 -1.0000 -1.0000 2332216 1587155084.50 151.6031 60.0003 32.0000 1.9678 1.9712 417.6395 418.5239 0.1327 -1.0000 -1.0000 2332279 1587155084.60 151.6031 60.0003 32.0000 1.9674 1.9708 417.5118 418.3945 0.1325 -1.0000 -1.0000 2332356 1587155084.70 151.6031 60.0003 32.0000 1.9680 1.9714 417.4255 418.3090 0.1327 -1.0000 -1.0000 2332591 1587155084.80 151.6031 60.0003 32.0000 1.9675 1.9709 417.7472 418.6293 0.1324 -1.0000 -1.0000 2332653 1587155084.90 151.6031 60.0003 32.0000 1.9675 1.9709 417.5461 418.4282 0.1325 -1.0000 -1.0000 2332716 1587155085.00 151.4682 60.0001 32.0000 1.9674 1.9708 417.4691 418.3520 0.1327 -1.0000 -1.0000 2332778 1587155085.10 151.4682 60.0001 32.0000 1.9675 1.9710 417.5880 418.4707 0.1326 -1.0000 -1.0000 2332841 1587155085.20 151.4682 60.0001 32.0000 1.9669 1.9703 417.6944 418.5782 0.1327 -1.0000 -1.0000 2332997 1587155085.30 151.4682 60.0001 32.0000 1.9668 1.9702 417.6719 418.5555 0.1327 -1.0000 -1.0000 2333059 1587155085.40 151.4682 60.0001 32.0000 1.9679 1.9713 417.5543 418.4386 0.1328 -1.0000 -1.0000 2333122 1587155085.50 151.5057 60.0001 32.0000 1.9689 1.9723 417.5595 418.4427 0.1326 -1.0000 -1.0000 2333184 1587155085.60 151.6072 60.0001 32.0000 1.9675 1.9709 417.7525 418.6356 0.1326 -1.0000 -1.0000 2333247 1587155085.70 151.6072 60.0001 32.0000 1.9678 1.9712 417.6570 418.5414 0.1327 -1.0000 -1.0000 2333590 1587155085.80 151.6072 60.0001 32.0000 1.9689 1.9723 417.4669 418.3495 0.1326 -1.0000 -1.0000 2333653 1587155085.90 151.6072 60.0001 32.0000 1.9676 1.9711 417.5916 418.4744 0.1326 -1.0000 -1.0000 2333715 1587155086.00 151.6072 60.0001 32.0000 1.9666 1.9700 417.6938 418.5772 0.1326 -1.0000 -1.0000 2333794 1587155086.10 151.4653 60.0001 32.0000 1.9675 1.9709 417.5707 418.4530 0.1325 -1.0000 -1.0000 2333856 1587155086.20 151.4653 60.0001 32.0000 1.9675 1.9709 417.4794 418.3613 0.1324 -1.0000 -1.0000 2334075 1587155086.30 151.4653 60.0001 32.0000 1.9670 1.9704 417.5630 418.4430 0.1322 -1.0000 -1.0000 2334153 1587155086.40 151.4653 60.0001 32.0000 1.9660 1.9694 417.6965 418.5786 0.1324 -1.0000 -1.0000 2334216 1587155086.50 151.4653 60.0001 32.0000 1.9670 1.9704 417.6093 418.4908 0.1324 -1.0000 -1.0000 2334278 1587155086.60 151.5526 60.0001 32.0000 1.9677 1.9711 417.3855 418.2669 0.1324 -1.0000 -1.0000 2334356 1587155086.70 151.5857 60.0001 32.0000 1.9674 1.9708 417.5253 418.4059 0.1322 -1.0000 -1.0000 2334825 1587155086.80 151.5857 60.0001 32.0000 1.9672 1.9706 417.6361 418.5171 0.1323 -1.0000 -1.0000 2334887 1587155086.90 151.5857 60.0001 32.0000 1.9672 1.9706 417.7161 418.5982 0.1324 -1.0000 -1.0000 2334965 1587155087.00 151.5857 60.0001 32.0000 1.9676 1.9710 417.5907 418.4723 0.1324 -1.0000 -1.0000 2335028 1587155087.10 151.5816 60.0001 32.0000 1.9666 1.9700 417.5984 418.4791 0.1322 -1.0000 -1.0000 2335090 1587155087.20 151.3798 60.0001 32.0000 1.9667 1.9701 417.6168 418.4975 0.1323 -1.0000 -1.0000 2335168 1587155087.30 151.3798 60.0001 32.0000 1.9666 1.9700 417.4507 418.3319 0.1323 -1.0000 -1.0000 2335512 1587155087.40 151.3798 60.0001 32.0000 1.9676 1.9710 417.3743 418.2544 0.1322 -1.0000 -1.0000 2335574 1587155087.50 151.3798 60.0001 32.0000 1.9669 1.9703 417.4888 418.3693 0.1323 -1.0000 -1.0000 2335637 1587155087.60 151.3798 60.0001 32.0000 1.9660 1.9694 417.6604 418.5415 0.1323 -1.0000 -1.0000 2335715 1587155087.70 151.5990 60.0001 32.0000 1.9671 1.9705 417.6152 418.4956 0.1322 -1.0000 -1.0000 2335777 1587155087.80 151.5990 60.0001 32.0000 1.9678 1.9712 417.3553 418.2355 0.1322 -1.0000 -1.0000 2335840 1587155087.90 151.5990 60.0001 32.0000 1.9678 1.9712 417.5694 418.4503 0.1324 -1.0000 -1.0000 2335902 1587155088.00 151.5990 60.0001 32.0000 1.9669 1.9703 417.6768 418.5574 0.1322 -1.0000 -1.0000 2335981 1587155088.10 151.5990 60.0001 32.0000 1.9665 1.9699 417.6367 418.5168 0.1321 -1.0000 -1.0000 2336043 1587155088.20 151.5990 60.0001 32.0000 1.9673 1.9707 417.4342 418.3136 0.1321 -1.0000 -1.0000 2336106 1587155088.30 151.3792 60.0001 32.0000 1.9673 1.9707 417.4432 418.3224 0.1320 -1.0000 -1.0000 2336309 1587155088.40 151.3792 60.0001 32.0000 1.9657 1.9691 417.5856 418.4645 0.1320 -1.0000 -1.0000 2336371 1587155088.50 151.3792 60.0001 32.0000 1.9678 1.9712 417.4962 418.3762 0.1322 -1.0000 -1.0000 2336434 1587155088.60 151.3792 60.0001 32.0000 1.9677 1.9711 417.3148 418.1917 0.1318 -1.0000 -1.0000 2336512 1587155088.70 151.3792 60.0001 32.0000 1.9672 1.9706 417.3779 418.2564 0.1320 -1.0000 -1.0000 2336574 1587155088.80 151.5177 60.0001 32.0000 1.9669 1.9703 417.5600 418.4373 0.1318 -1.0000 -1.0000 2336637 1587155088.90 151.5177 60.0001 32.0000 1.9662 1.9696 417.6274 418.5068 0.1320 -1.0000 -1.0000 2336699 1587155089.00 151.5177 60.0001 32.0000 1.9675 1.9709 417.5357 418.4139 0.1319 -1.0000 -1.0000 2336777 1587155089.10 151.5177 60.0001 32.0000 1.9675 1.9709 417.4115 418.2897 0.1319 -1.0000 -1.0000 2336824 1587155089.20 151.5177 60.0001 32.0000 1.9667 1.9701 417.4833 418.3617 0.1319 -1.0000 -1.0000 2336902 1587155089.30 151.4561 60.0001 32.0000 1.9669 1.9703 417.6110 418.4894 0.1319 -1.0000 -1.0000 2337230 1587155089.40 151.4331 60.0001 32.0000 1.9678 1.9712 417.4077 418.2858 0.1319 -1.0000 -1.0000 2337308 1587155089.50 151.4331 60.0001 32.0000 1.9680 1.9714 417.4847 418.3619 0.1318 -1.0000 -1.0000 2337371 1587155089.60 151.4331 60.0001 32.0000 1.9667 1.9701 417.6734 418.5519 0.1319 -1.0000 -1.0000 2337433 1587155089.70 151.4331 60.0001 32.0000 1.9667 1.9701 417.6770 418.5552 0.1318 -1.0000 -1.0000 2337511 1587155089.80 151.4331 60.0001 32.0000 1.9681 1.9715 417.5896 418.4672 0.1318 -1.0000 -1.0000 2337746 1587155089.90 151.5414 60.0001 32.0000 1.9685 1.9719 417.4735 418.3505 0.1317 -1.0000 -1.0000 2337808 1587155090.00 151.5414 60.0001 32.0000 1.9676 1.9710 417.5851 418.4615 0.1317 -1.0000 -1.0000 2337871 1587155090.10 151.5414 60.0001 32.0000 1.9665 1.9699 417.6352 418.5126 0.1317 -1.0000 -1.0000 2337949 1587155090.20 151.5414 60.0001 32.0000 1.9674 1.9708 417.5795 418.4558 0.1316 -1.0000 -1.0000 2338012 1587155090.30 151.5414 60.0001 32.0000 1.9677 1.9711 417.5546 418.4311 0.1316 -1.0000 -1.0000 2338246 1587155090.40 151.5414 60.0001 32.0000 1.9669 1.9703 417.5482 418.4245 0.1316 -1.0000 -1.0000 2338308 1587155090.50 151.4245 60.0001 32.0000 1.9665 1.9699 417.5929 418.4696 0.1317 -1.0000 -1.0000 2338371 1587155090.60 151.4245 60.0001 32.0000 1.9674 1.9708 417.5039 418.3798 0.1316 -1.0000 -1.0000 2338433 1587155090.70 151.4245 60.0001 32.0000 1.9681 1.9715 417.4053 418.2814 0.1316 -1.0000 -1.0000 2338496 1587155090.80 151.4245 60.0001 32.0000 1.9674 1.9708 417.4610 418.3357 0.1314 -1.0000 -1.0000 2338824 1587155090.90 151.4245 60.0001 32.0000 1.9677 1.9711 417.6059 418.4813 0.1315 -1.0000 -1.0000 2338902 1587155091.00 151.4245 60.0001 32.0000 1.9677 1.9711 417.6264 418.5029 0.1316 -1.0000 -1.0000 2338964 1587155091.10 151.5110 60.0001 32.0000 1.9680 1.9714 417.4607 418.3373 0.1316 -1.0000 -1.0000 2339027 1587155091.20 151.5110 60.0001 32.0000 1.9674 1.9708 417.5459 418.4216 0.1315 -1.0000 -1.0000 2339089 1587155091.30 151.5110 60.0001 32.0000 1.9664 1.9698 417.6652 418.5405 0.1314 -1.0000 -1.0000 2339167 1587155091.40 151.5110 60.0001 32.0000 1.9671 1.9704 417.5896 418.4647 0.1314 -1.0000 -1.0000 2339527 1587155091.50 151.5110 60.0001 32.0000 1.9672 1.9706 417.4875 418.3623 0.1314 -1.0000 -1.0000 2339589 1587155091.60 151.4428 60.0001 32.0000 1.9667 1.9700 417.5611 418.4358 0.1314 -1.0000 -1.0000 2339651 1587155091.70 151.4428 60.0001 32.0000 1.9669 1.9703 417.6600 418.5345 0.1313 -1.0000 -1.0000 2339730 1587155091.80 151.4428 60.0001 32.0000 1.9678 1.9712 417.4940 418.3697 0.1315 -1.0000 -1.0000 2339792 1587155091.90 151.4428 60.0001 32.0000 1.9679 1.9713 417.3669 418.2418 0.1314 -1.0000 -1.0000 2340011 1587155092.00 151.4428 60.0001 32.0000 1.9677 1.9711 417.6091 418.4835 0.1313 -1.0000 -1.0000 2340089 1587155092.10 151.4428 60.0001 32.0000 1.9669 1.9702 417.6196 418.4946 0.1313 -1.0000 -1.0000 2340151 1587155092.20 151.4510 60.0001 32.0000 1.9676 1.9709 417.4868 418.3612 0.1314 -1.0000 -1.0000 2340214 1587155092.30 151.4936 60.0001 32.0000 1.9676 1.9710 417.4249 418.2994 0.1314 -1.0000 -1.0000 2340276 1587155092.40 151.4936 60.0001 32.0000 1.9669 1.9703 417.6344 418.5099 0.1315 -1.0000 -1.0000 2340511 1587155092.50 151.4936 60.0001 32.0000 1.9669 1.9703 417.6739 418.5495 0.1315 -1.0000 -1.0000 2340573 1587155092.60 151.4936 60.0001 32.0000 1.9674 1.9708 417.4320 418.3081 0.1316 -1.0000 -1.0000 2340636 1587155092.70 151.4936 60.0001 32.0000 1.9671 1.9705 417.4950 418.3697 0.1314 -1.0000 -1.0000 2340698 1587155092.80 151.5191 60.0001 32.0000 1.9665 1.9699 417.5943 418.4701 0.1315 -1.0000 -1.0000 2340761 1587155092.90 151.5191 60.0001 32.0000 1.9669 1.9703 417.7125 418.5872 0.1313 -1.0000 -1.0000 2340995 1587155093.00 151.5191 60.0001 32.0000 1.9681 1.9715 417.5160 418.3906 0.1313 -1.0000 -1.0000 2341057 1587155093.10 151.5191 60.0001 32.0000 1.9678 1.9712 417.4887 418.3629 0.1314 -1.0000 -1.0000 2341120 1587155093.20 151.5191 60.0001 32.0000 1.9676 1.9710 417.5482 418.4225 0.1313 -1.0000 -1.0000 2341198 1587155093.30 151.5485 60.0001 32.0000 1.9668 1.9701 417.6867 418.5615 0.1314 -1.0000 -1.0000 2341260 1587155093.40 151.5666 60.0001 32.0000 1.9680 1.9714 417.5062 418.3809 0.1314 -1.0000 -1.0000 2341495 1587155093.50 151.5666 60.0001 32.0000 1.9683 1.9716 417.4857 418.3600 0.1313 -1.0000 -1.0000 2341557 1587155093.60 151.5666 60.0001 32.0000 1.9671 1.9705 417.5612 418.4342 0.1312 -1.0000 -1.0000 2341620 1587155093.70 151.5666 60.0001 32.0000 1.9675 1.9709 417.6478 418.5212 0.1311 -1.0000 -1.0000 2341698 1587155093.80 151.5666 60.0001 32.0000 1.9678 1.9712 417.4446 418.3173 0.1311 -1.0000 -1.0000 2341760 1587155093.90 151.5500 60.0001 32.0000 1.9672 1.9706 417.5095 418.3830 0.1312 -1.0000 -1.0000 2341823 1587155094.00 151.5500 60.0001 32.0000 1.9674 1.9708 417.7204 418.5944 0.1312 -1.0000 -1.0000 2342011 1587155094.10 151.5500 60.0001 32.0000 1.9678 1.9712 417.6616 418.5355 0.1312 -1.0000 -1.0000 2342073 1587155094.20 151.5500 60.0001 32.0000 1.9692 1.9726 417.4534 418.3267 0.1312 -1.0000 -1.0000 2342136 1587155094.30 151.5500 60.0001 32.0000 1.9677 1.9711 417.4892 418.3630 0.1313 -1.0000 -1.0000 2342214 1587155094.40 151.5671 60.0001 32.0000 1.9669 1.9703 417.6273 418.5019 0.1313 -1.0000 -1.0000 2342276 1587155094.50 151.5671 60.0001 32.0000 1.9674 1.9708 417.5916 418.4662 0.1313 -1.0000 -1.0000 2342511 1587155094.60 151.5671 60.0001 32.0000 1.9681 1.9714 417.5391 418.4136 0.1314 -1.0000 -1.0000 2342573 1587155094.70 151.5671 60.0001 32.0000 1.9686 1.9719 417.4384 418.3124 0.1313 -1.0000 -1.0000 2342635 1587155094.80 151.5671 60.0001 32.0000 1.9680 1.9714 417.5704 418.4451 0.1313 -1.0000 -1.0000 2342698 1587155094.90 151.5592 60.0002 32.0000 1.9680 1.9714 417.5310 418.4055 0.1314 -1.0000 -1.0000 2342776 1587155095.00 151.5005 60.0005 32.0000 1.9684 1.9718 417.4615 418.3380 0.1316 -1.0000 -1.0000 2343526 1587155095.10 151.5005 60.0005 32.0000 1.9681 1.9715 417.5039 418.3793 0.1315 -1.0000 -1.0000 2343588 1587155095.20 151.5005 60.0005 32.0000 1.9668 1.9702 417.6956 418.5716 0.1315 -1.0000 -1.0000 2343651 1587155095.30 151.5005 60.0005 32.0000 1.9675 1.9709 417.6329 418.5087 0.1315 -1.0000 -1.0000 2343729 1587155095.40 151.5005 60.0005 32.0000 1.9678 1.9712 417.4466 418.3220 0.1315 -1.0000 -1.0000 2343791 1587155095.50 151.6072 60.0005 32.0000 1.9680 1.9714 417.3909 418.2659 0.1315 -1.0000 -1.0000 2343854 1587155095.60 151.6072 60.0005 32.0000 1.9669 1.9703 417.6432 418.5207 0.1317 -1.0000 -1.0000 2343916 1587155095.70 151.6072 60.0005 32.0000 1.9675 1.9709 417.6453 418.5220 0.1317 -1.0000 -1.0000 2343994 1587155095.80 151.6072 60.0005 32.0000 1.9679 1.9713 417.5188 418.3967 0.1319 -1.0000 -1.0000 2344057 1587155095.90 151.6072 60.0005 32.0000 1.9686 1.9720 417.4669 418.3437 0.1317 -1.0000 -1.0000 2344120 1587155096.00 151.5907 60.0005 32.0000 1.9676 1.9710 417.7425 418.6194 0.1316 -1.0000 -1.0000 2344198 1587155096.10 151.5829 60.0005 32.0000 1.9682 1.9716 417.5329 418.4102 0.1318 -1.0000 -1.0000 2344260 1587155096.20 151.5829 60.0005 32.0000 1.9688 1.9722 417.5341 418.4109 0.1317 -1.0000 -1.0000 2344323 1587155096.30 151.5829 60.0005 32.0000 1.9679 1.9713 417.7357 418.6134 0.1317 -1.0000 -1.0000 2344385 1587155096.40 151.5829 60.0005 32.0000 1.9680 1.9714 417.5870 418.4650 0.1319 -1.0000 -1.0000 2344447 1587155096.50 151.5829 60.0005 32.0000 1.9681 1.9715 417.4172 418.2954 0.1319 -1.0000 -1.0000 2344635 1587155096.60 151.5796 60.0005 32.0000 1.9675 1.9709 417.5043 418.3820 0.1318 -1.0000 -1.0000 2344713 1587155096.70 151.5796 60.0005 32.0000 1.9673 1.9707 417.6859 418.5639 0.1318 -1.0000 -1.0000 2344791 1587155096.80 151.5796 60.0005 32.0000 1.9676 1.9710 417.5823 418.4593 0.1317 -1.0000 -1.0000 2344853 1587155096.90 151.5796 60.0005 32.0000 1.9684 1.9718 417.4443 418.3222 0.1318 -1.0000 -1.0000 2344932 1587155097.00 151.5796 60.0005 32.0000 1.9676 1.9710 417.5369 418.4143 0.1318 -1.0000 -1.0000 2345135 1587155097.10 151.4449 60.0005 32.0000 1.9673 1.9707 417.6498 418.5278 0.1318 -1.0000 -1.0000 2345197 1587155097.20 151.4449 60.0005 32.0000 1.9674 1.9708 417.5888 418.4653 0.1317 -1.0000 -1.0000 2345275 1587155097.30 151.4449 60.0005 32.0000 1.9674 1.9708 417.4405 418.3181 0.1318 -1.0000 -1.0000 2345338 1587155097.40 151.4449 60.0005 32.0000 1.9670 1.9705 417.6290 418.5059 0.1317 -1.0000 -1.0000 2345416 1587155097.50 151.4449 60.0005 32.0000 1.9675 1.9709 417.6847 418.5628 0.1318 -1.0000 -1.0000 2345478 1587155097.60 151.4813 60.0005 32.0000 1.9676 1.9710 417.5479 418.4255 0.1318 -1.0000 -1.0000 2345541 1587155097.70 151.5357 60.0005 32.0000 1.9680 1.9714 417.4282 418.3049 0.1317 -1.0000 -1.0000 2345603 1587155097.80 151.5357 60.0005 32.0000 1.9670 1.9704 417.5232 418.4001 0.1317 -1.0000 -1.0000 2345681 1587155097.90 151.5357 60.0005 32.0000 1.9673 1.9707 417.7011 418.5781 0.1316 -1.0000 -1.0000 2345728 1587155098.00 151.5357 60.0005 32.0000 1.9675 1.9709 417.5330 418.4101 0.1317 -1.0000 -1.0000 2345806 1587155098.10 151.5357 60.0005 32.0000 1.9678 1.9712 417.4230 418.2985 0.1315 -1.0000 -1.0000 2345869 1587155098.20 151.5166 60.0005 32.0000 1.9672 1.9706 417.5289 418.4046 0.1315 -1.0000 -1.0000 2345931 1587155098.30 151.5166 60.0005 32.0000 1.9664 1.9698 417.7154 418.5919 0.1316 -1.0000 -1.0000 2346010 1587155098.40 151.5166 60.0005 32.0000 1.9662 1.9696 417.7146 418.5909 0.1315 -1.0000 -1.0000 2346103 1587155098.50 151.5166 60.0005 32.0000 1.9671 1.9705 417.5352 418.4109 0.1315 -1.0000 -1.0000 2346166 1587155098.60 151.5166 60.0005 32.0000 1.9686 1.9720 417.4788 418.3540 0.1314 -1.0000 -1.0000 2346759 1587155098.70 151.4912 60.0005 32.0000 1.9673 1.9707 417.5132 418.3880 0.1314 -1.0000 -1.0000 2346822 1587155098.80 151.4884 60.0005 32.0000 1.9670 1.9704 417.5527 418.4271 0.1313 -1.0000 -1.0000 2346884 1587155098.90 151.4884 60.0005 32.0000 1.9666 1.9700 417.7467 418.6209 0.1312 -1.0000 -1.0000 2346962 1587155099.00 151.4884 60.0005 32.0000 1.9680 1.9714 417.4884 418.3622 0.1313 -1.0000 -1.0000 2347025 1587155099.10 151.4884 60.0005 32.0000 1.9679 1.9713 417.3856 418.2589 0.1312 -1.0000 -1.0000 2347087 1587155099.20 151.4884 60.0005 32.0000 1.9674 1.9708 417.5535 418.4272 0.1312 -1.0000 -1.0000 2347165 1587155099.30 151.5110 60.0005 32.0000 1.9674 1.9708 417.5577 418.4309 0.1311 -1.0000 -1.0000 2347228 1587155099.40 151.5110 60.0005 32.0000 1.9683 1.9717 417.4539 418.3270 0.1312 -1.0000 -1.0000 2347290 1587155099.50 151.5110 60.0005 32.0000 1.9678 1.9712 417.4576 418.3293 0.1310 -1.0000 -1.0000 2347353 1587155099.60 151.5110 60.0005 32.0000 1.9678 1.9712 417.5430 418.4159 0.1311 -1.0000 -1.0000 2347587 1587155099.70 151.5110 60.0005 32.0000 1.9675 1.9709 417.5729 418.4461 0.1311 -1.0000 -1.0000 2347650 1587155099.80 151.5781 59.9999 32.0000 1.9680 1.9714 417.5392 418.4118 0.1311 -1.0000 -1.0000 2347712 1587155099.90 151.5878 59.9998 32.0000 1.9687 1.9721 417.5248 418.3985 0.1313 -1.0000 -1.0000 2347775 1587155100.00 151.5878 59.9998 32.0000 1.9665 1.9699 417.6536 418.5268 0.1311 -1.0000 -1.0000 2347853 1587155100.10 151.5878 59.9998 32.0000 1.9670 1.9704 417.7479 418.6216 0.1312 -1.0000 -1.0000 2348134 1587155100.20 151.5878 59.9998 32.0000 1.9685 1.9718 417.5206 418.3942 0.1312 -1.0000 -1.0000 2348196 1587155100.30 151.5878 59.9998 32.0000 1.9677 1.9710 417.5236 418.3959 0.1310 -1.0000 -1.0000 2348274 1587155100.40 151.5090 59.9998 32.0000 1.9669 1.9702 417.6334 418.5056 0.1310 -1.0000 -1.0000 2348337 1587155100.50 151.5090 59.9998 32.0000 1.9671 1.9705 417.6171 418.4906 0.1313 -1.0000 -1.0000 2348399 1587155100.60 151.5090 59.9998 32.0000 1.9674 1.9708 417.4439 418.3173 0.1312 -1.0000 -1.0000 2348493 1587155100.70 151.5090 59.9998 32.0000 1.9680 1.9714 417.4438 418.3171 0.1311 -1.0000 -1.0000 2348556 1587155100.80 151.5090 59.9998 32.0000 1.9675 1.9709 417.6688 418.5421 0.1311 -1.0000 -1.0000 2348618 1587155100.90 151.5146 59.9998 32.0000 1.9674 1.9708 417.7029 418.5768 0.1313 -1.0000 -1.0000 2348696 1587155101.00 151.5146 59.9998 32.0000 1.9685 1.9719 417.5126 418.3877 0.1314 -1.0000 -1.0000 2348759 1587155101.10 151.5146 59.9998 32.0000 1.9678 1.9712 417.5071 418.3800 0.1310 -1.0000 -1.0000 2348977 1587155101.20 151.5146 59.9998 32.0000 1.9674 1.9708 417.6539 418.5274 0.1311 -1.0000 -1.0000 2349056 1587155101.30 151.5146 59.9998 32.0000 1.9677 1.9711 417.6758 418.5494 0.1312 -1.0000 -1.0000 2349118 1587155101.40 151.5146 59.9998 32.0000 1.9676 1.9710 417.5814 418.4568 0.1315 -1.0000 -1.0000 2349196 1587155101.50 151.4863 59.9998 32.0000 1.9682 1.9716 417.4200 418.2935 0.1312 -1.0000 -1.0000 2349259 1587155101.60 151.4863 59.9998 32.0000 1.9672 1.9706 417.7171 418.5908 0.1311 -1.0000 -1.0000 2349321 1587155101.70 151.4863 59.9998 32.0000 1.9676 1.9710 417.6204 418.4943 0.1313 -1.0000 -1.0000 2349509 1587155101.80 151.4863 59.9998 32.0000 1.9673 1.9707 417.4581 418.3333 0.1315 -1.0000 -1.0000 2349602 1587155101.90 151.4863 59.9998 32.0000 1.9672 1.9706 417.5540 418.4289 0.1313 -1.0000 -1.0000 2349665 1587155102.00 151.4798 59.9998 32.0000 1.9674 1.9708 417.7202 418.5955 0.1315 -1.0000 -1.0000 2349727 1587155102.10 151.4798 59.9998 32.0000 1.9678 1.9712 417.5255 418.4022 0.1316 -1.0000 -1.0000 2349790 1587155102.20 151.4798 59.9998 32.0000 1.9676 1.9710 417.4504 418.3258 0.1315 -1.0000 -1.0000 2350524 1587155102.30 151.4798 59.9998 32.0000 1.9674 1.9708 417.5383 418.4148 0.1317 -1.0000 -1.0000 2350618 1587155102.40 151.4798 59.9998 32.0000 1.9673 1.9707 417.6943 418.5712 0.1317 -1.0000 -1.0000 2350680 1587155102.50 151.5563 59.9998 32.0000 1.9673 1.9707 417.6495 418.5270 0.1317 -1.0000 -1.0000 2350743 1587155102.60 151.5672 59.9998 32.0000 1.9674 1.9708 417.4775 418.3556 0.1320 -1.0000 -1.0000 2350821 1587155102.70 151.5672 59.9998 32.0000 1.9672 1.9706 417.5020 418.3787 0.1317 -1.0000 -1.0000 2350883 1587155102.80 151.5672 59.9998 32.0000 1.9666 1.9700 417.7204 418.5982 0.1318 -1.0000 -1.0000 2350946 1587155102.90 151.5672 59.9998 32.0000 1.9675 1.9710 417.5805 418.4591 0.1321 -1.0000 -1.0000 2351024 1587155103.00 151.5657 59.9998 32.0000 1.9678 1.9712 417.4698 418.3482 0.1319 -1.0000 -1.0000 2351086 1587155103.10 151.5355 59.9998 32.0000 1.9671 1.9705 417.6547 418.5332 0.1319 -1.0000 -1.0000 2351149 1587155103.20 151.5355 59.9998 32.0000 1.9670 1.9704 417.6338 418.5130 0.1321 -1.0000 -1.0000 2351211 1587155103.30 151.5355 59.9998 32.0000 1.9678 1.9712 417.5051 418.3831 0.1319 -1.0000 -1.0000 2351274 1587155103.40 151.5355 59.9998 32.0000 1.9679 1.9713 417.4312 418.3096 0.1320 -1.0000 -1.0000 2351352 1587155103.50 151.5355 59.9998 32.0000 1.9675 1.9709 417.6396 418.5189 0.1320 -1.0000 -1.0000 2351414 1587155103.60 151.4976 59.9998 32.0000 1.9676 1.9710 417.7208 418.5992 0.1319 -1.0000 -1.0000 2351477 1587155103.70 151.4976 59.9998 32.0000 1.9679 1.9713 417.6124 418.4916 0.1320 -1.0000 -1.0000 2351821 1587155103.80 151.4976 59.9998 32.0000 1.9671 1.9705 417.5403 418.4190 0.1319 -1.0000 -1.0000 2351883 1587155103.90 151.4976 59.9998 32.0000 1.9664 1.9698 417.7013 418.5801 0.1319 -1.0000 -1.0000 2351945 1587155104.00 151.4976 59.9998 32.0000 1.9673 1.9707 417.5692 418.4470 0.1319 -1.0000 -1.0000 2352024 1587155104.10 151.4976 59.9998 32.0000 1.9668 1.9702 417.4898 418.3684 0.1320 -1.0000 -1.0000 2352086 1587155104.20 151.5211 59.9998 32.0000 1.9673 1.9708 417.4185 418.2979 0.1321 -1.0000 -1.0000 2352258 1587155104.30 151.5798 59.9998 32.0000 1.9669 1.9703 417.5900 418.4679 0.1319 -1.0000 -1.0000 2352336 1587155104.40 151.5798 59.9998 32.0000 1.9674 1.9708 417.7008 418.5796 0.1319 -1.0000 -1.0000 2352399 1587155104.50 151.5798 59.9998 32.0000 1.9675 1.9710 417.6494 418.5283 0.1319 -1.0000 -1.0000 2352461 1587155104.60 151.5798 59.9998 32.0000 1.9676 1.9710 417.3789 418.2561 0.1318 -1.0000 -1.0000 2352539 1587155104.70 151.5798 59.9998 32.0000 1.9676 1.9710 417.4326 418.3105 0.1319 -1.0000 -1.0000 2352820 1587155104.80 151.5798 59.9998 32.0000 1.9669 1.9703 417.6347 418.5133 0.1320 -1.0000 -1.0000 2352898 1587155104.90 151.4470 60.0001 32.0000 1.9672 1.9706 417.5798 418.4592 0.1321 -1.0000 -1.0000 2352961 1587155105.00 151.4470 60.0001 32.0000 1.9672 1.9706 417.4372 418.3163 0.1320 -1.0000 -1.0000 2353023 1587155105.10 151.4470 60.0001 32.0000 1.9668 1.9702 417.5858 418.4648 0.1320 -1.0000 -1.0000 2353086 1587155105.20 151.4470 60.0001 32.0000 1.9668 1.9702 417.6699 418.5483 0.1318 -1.0000 -1.0000 2353164 1587155105.30 151.4470 60.0001 32.0000 1.9675 1.9709 417.6426 418.5215 0.1320 -1.0000 -1.0000 2353226 1587155105.40 151.4725 60.0001 32.0000 1.9675 1.9709 417.5797 418.4579 0.1319 -1.0000 -1.0000 2353305 1587155105.50 151.4807 60.0001 32.0000 1.9679 1.9713 417.4872 418.3657 0.1320 -1.0000 -1.0000 2353367 1587155105.60 151.4807 60.0001 32.0000 1.9673 1.9707 417.6162 418.4938 0.1318 -1.0000 -1.0000 2353430 1587155105.70 151.4807 60.0001 32.0000 1.9663 1.9697 417.6924 418.5716 0.1320 -1.0000 -1.0000 2353492 1587155105.80 151.4807 60.0001 32.0000 1.9684 1.9718 417.5054 418.3850 0.1321 -1.0000 -1.0000 2353570 1587155105.90 151.4807 60.0001 32.0000 1.9678 1.9712 417.2915 418.1702 0.1320 -1.0000 -1.0000 2353633 1587155106.00 151.4767 60.0001 32.0000 1.9668 1.9702 417.6019 418.4807 0.1320 -1.0000 -1.0000 2353711 1587155106.10 151.4767 60.0001 32.0000 1.9672 1.9706 417.5828 418.4612 0.1319 -1.0000 -1.0000 2353773 1587155106.20 151.4767 60.0001 32.0000 1.9680 1.9714 417.4776 418.3567 0.1320 -1.0000 -1.0000 2353836 1587155106.30 151.4767 60.0001 32.0000 1.9674 1.9708 417.4577 418.3359 0.1320 -1.0000 -1.0000 2354117 1587155106.40 151.4767 60.0001 32.0000 1.9668 1.9702 417.6733 418.5532 0.1320 -1.0000 -1.0000 2354180 1587155106.50 151.5414 60.0001 32.0000 1.9682 1.9717 417.6515 418.5315 0.1322 -1.0000 -1.0000 2354242 1587155106.60 151.5414 60.0001 32.0000 1.9675 1.9709 417.5473 418.4274 0.1321 -1.0000 -1.0000 2354320 1587155106.70 151.5414 60.0001 32.0000 1.9684 1.9718 417.4826 418.3614 0.1320 -1.0000 -1.0000 2354383 1587155106.80 151.5414 60.0001 32.0000 1.9679 1.9713 417.6877 418.5687 0.1323 -1.0000 -1.0000 2354726 1587155106.90 151.5414 60.0001 32.0000 1.9673 1.9707 417.6380 418.5187 0.1323 -1.0000 -1.0000 2354804 1587155107.00 151.4984 60.0001 32.0000 1.9674 1.9708 417.5419 418.4222 0.1322 -1.0000 -1.0000 2354867 1587155107.10 151.4301 60.0001 32.0000 1.9680 1.9714 417.4825 418.3618 0.1321 -1.0000 -1.0000 2354929 1587155107.20 151.4301 60.0001 32.0000 1.9669 1.9703 417.6630 418.5431 0.1322 -1.0000 -1.0000 2355007 1587155107.30 151.4301 60.0001 32.0000 1.9673 1.9707 417.6112 418.4914 0.1322 -1.0000 -1.0000 2355070 1587155107.40 151.4301 60.0001 32.0000 1.9678 1.9712 417.4811 418.3639 0.1325 -1.0000 -1.0000 2355148 1587155107.50 151.4301 60.0001 32.0000 1.9668 1.9702 417.5238 418.4042 0.1323 -1.0000 -1.0000 2355210 1587155107.60 151.4963 60.0001 32.0000 1.9668 1.9702 417.6458 418.5271 0.1323 -1.0000 -1.0000 2355273 1587155107.70 151.4963 60.0001 32.0000 1.9666 1.9700 417.6605 418.5415 0.1323 -1.0000 -1.0000 2355335 1587155107.80 151.4963 60.0001 32.0000 1.9673 1.9707 417.5912 418.4732 0.1324 -1.0000 -1.0000 2356023 1587155107.90 151.4963 60.0001 32.0000 1.9675 1.9709 417.5234 418.4047 0.1323 -1.0000 -1.0000 2356085 1587155108.00 151.4963 60.0001 32.0000 1.9669 1.9703 417.5786 418.4591 0.1322 -1.0000 -1.0000 2356163 1587155108.10 151.4691 60.0001 32.0000 1.9666 1.9700 417.7360 418.6172 0.1323 -1.0000 -1.0000 2356226 1587155108.20 151.4656 60.0001 32.0000 1.9670 1.9704 417.6342 418.5144 0.1322 -1.0000 -1.0000 2356288 1587155108.30 151.4656 60.0001 32.0000 1.9668 1.9702 417.5533 418.4347 0.1324 -1.0000 -1.0000 2356366 1587155108.40 151.4656 60.0001 32.0000 1.9671 1.9705 417.6590 418.5406 0.1323 -1.0000 -1.0000 2356429 1587155108.50 151.4656 60.0001 32.0000 1.9667 1.9701 417.6351 418.5169 0.1324 -1.0000 -1.0000 2356492 1587155108.60 151.4732 60.0001 32.0000 1.9670 1.9704 417.6022 418.4829 0.1323 -1.0000 -1.0000 2356554 1587155108.70 151.4982 60.0001 32.0000 1.9679 1.9713 417.4981 418.3785 0.1322 -1.0000 -1.0000 2356617 1587155108.80 151.4982 60.0001 32.0000 1.9670 1.9704 417.5760 418.4571 0.1323 -1.0000 -1.0000 2356679 1587155108.90 151.4982 60.0001 32.0000 1.9666 1.9700 417.7590 418.6396 0.1322 -1.0000 -1.0000 2356788 1587155109.00 151.4982 60.0001 32.0000 1.9677 1.9711 417.5184 418.3994 0.1324 -1.0000 -1.0000 2356851 1587155109.10 151.4982 60.0001 32.0000 1.9675 1.9709 417.4484 418.3276 0.1321 -1.0000 -1.0000 2356913 1587155109.20 151.4388 60.0001 32.0000 1.9669 1.9703 417.6575 418.5380 0.1322 -1.0000 -1.0000 2356991 1587155109.30 151.4388 60.0001 32.0000 1.9660 1.9695 417.7239 418.6047 0.1322 -1.0000 -1.0000 2357054 1587155109.40 151.4388 60.0001 32.0000 1.9665 1.9700 417.5355 418.4160 0.1323 -1.0000 -1.0000 2357304 1587155109.50 151.4388 60.0001 32.0000 1.9672 1.9706 417.4553 418.3361 0.1323 -1.0000 -1.0000 2357366 1587155109.60 151.4388 60.0001 32.0000 1.9670 1.9704 417.4963 418.3766 0.1322 -1.0000 -1.0000 2357429 1587155109.70 151.4502 60.0003 32.0000 1.9668 1.9702 417.6406 418.5213 0.1322 -1.0000 -1.0000 2357491 1587155109.80 151.4779 60.0008 32.0000 1.9673 1.9707 417.5526 418.4327 0.1322 -1.0000 -1.0000 2357554 1587155109.90 151.4779 60.0008 32.0000 1.9678 1.9712 417.4600 418.3390 0.1320 -1.0000 -1.0000 2358053 1587155110.00 151.4779 60.0008 32.0000 1.9670 1.9704 417.5128 418.3916 0.1321 -1.0000 -1.0000 2358132 1587155110.10 151.4779 60.0008 32.0000 1.9666 1.9700 417.6441 418.5243 0.1321 -1.0000 -1.0000 2358194 1587155110.20 151.4779 60.0008 32.0000 1.9667 1.9701 417.5996 418.4794 0.1321 -1.0000 -1.0000 2358257 1587155110.30 151.4779 60.0008 32.0000 1.9674 1.9708 417.4331 418.3110 0.1319 -1.0000 -1.0000 2358319 1587155110.40 151.4253 60.0008 32.0000 1.9674 1.9708 417.5047 418.3828 0.1319 -1.0000 -1.0000 2358585 1587155110.50 151.4253 60.0008 32.0000 1.9665 1.9699 417.5959 418.4743 0.1318 -1.0000 -1.0000 2358647 1587155110.60 151.4253 60.0008 32.0000 1.9676 1.9710 417.3579 418.2359 0.1319 -1.0000 -1.0000 2358710 1587155110.70 151.4253 60.0008 32.0000 1.9673 1.9707 417.5100 418.3887 0.1320 -1.0000 -1.0000 2358772 1587155110.80 151.4253 60.0008 32.0000 1.9670 1.9704 417.6975 418.5761 0.1318 -1.0000 -1.0000 2358835 1587155110.90 151.4711 60.0008 32.0000 1.9669 1.9703 417.5793 418.4581 0.1320 -1.0000 -1.0000 2359038 1587155111.00 151.5092 60.0008 32.0000 1.9673 1.9707 417.5079 418.3869 0.1320 -1.0000 -1.0000 2359100 1587155111.10 151.5092 60.0008 32.0000 1.9671 1.9706 417.4555 418.3333 0.1318 -1.0000 -1.0000 2359163 1587155111.20 151.5092 60.0008 32.0000 1.9666 1.9700 417.5120 418.3906 0.1320 -1.0000 -1.0000 2359225 1587155111.30 151.5092 60.0008 32.0000 1.9669 1.9703 417.6206 418.4996 0.1321 -1.0000 -1.0000 2359288 1587155111.40 151.5092 60.0008 32.0000 1.9672 1.9706 417.5287 418.4072 0.1319 -1.0000 -1.0000 2359538 1587155111.50 151.3686 60.0008 32.0000 1.9677 1.9711 417.3510 418.2287 0.1319 -1.0000 -1.0000 2359600 1587155111.60 151.3686 60.0008 32.0000 1.9675 1.9709 417.5325 418.4101 0.1318 -1.0000 -1.0000 2359662 1587155111.70 151.3686 60.0008 32.0000 1.9671 1.9705 417.6199 418.4976 0.1318 -1.0000 -1.0000 2359725 1587155111.80 151.3686 60.0008 32.0000 1.9670 1.9704 417.4799 418.3582 0.1319 -1.0000 -1.0000 2359787 1587155111.90 151.3686 60.0008 32.0000 1.9667 1.9701 417.4278 418.3044 0.1317 -1.0000 -1.0000 2359850 1587155112.00 151.5044 60.0008 32.0000 1.9663 1.9697 417.6817 418.5589 0.1317 -1.0000 -1.0000 2400053 1587155112.10 151.5180 60.0008 32.0000 1.9670 1.9704 417.6918 418.5692 0.1317 -1.0000 -1.0000 2400116 1587155112.20 151.5180 60.0008 32.0000 1.9679 1.9713 417.4353 418.3128 0.1319 -1.0000 -1.0000 2400178 1587155112.30 151.5180 60.0008 32.0000 1.9672 1.9706 417.5035 418.3797 0.1316 -1.0000 -1.0000 2400256 1587155112.40 151.5180 60.0008 32.0000 1.9667 1.9701 417.7046 418.5826 0.1318 -1.0000 -1.0000 2400319 1587155112.50 151.5180 60.0008 32.0000 1.9675 1.9709 417.4953 418.3725 0.1318 -1.0000 -1.0000 2400538 1587155112.60 151.3944 60.0008 32.0000 1.9675 1.9709 417.4259 418.3017 0.1315 -1.0000 -1.0000 2400616 1587155112.70 151.3944 60.0008 32.0000 1.9669 1.9703 417.5967 418.4725 0.1316 -1.0000 -1.0000 2400678 1587155112.80 151.3944 60.0008 32.0000 1.9667 1.9701 417.5356 418.4120 0.1316 -1.0000 -1.0000 2400741 1587155112.90 151.3944 60.0008 32.0000 1.9671 1.9705 417.4254 418.3013 0.1316 -1.0000 -1.0000 2400818 1587155113.00 151.3944 60.0008 32.0000 1.9676 1.9710 417.4037 418.2803 0.1316 -1.0000 -1.0000 2401068 1587155113.10 151.5589 60.0008 32.0000 1.9665 1.9699 417.6863 418.5623 0.1316 -1.0000 -1.0000 2401131 1587155113.20 151.5638 60.0008 32.0000 1.9673 1.9707 417.6271 418.5045 0.1318 -1.0000 -1.0000 2401209 1587155113.30 151.5638 60.0008 32.0000 1.9674 1.9708 417.4849 418.3597 0.1315 -1.0000 -1.0000 2401271 1587155113.40 151.5638 60.0008 32.0000 1.9670 1.9704 417.3787 418.2545 0.1316 -1.0000 -1.0000 2401334 1587155113.50 151.5638 60.0008 32.0000 1.9668 1.9702 417.5803 418.4571 0.1317 -1.0000 -1.0000 2401521 1587155113.60 151.4923 60.0008 32.0000 1.9667 1.9701 417.6863 418.5627 0.1316 -1.0000 -1.0000 2401584 1587155113.70 151.3948 60.0008 32.0000 1.9676 1.9710 417.5895 418.4661 0.1317 -1.0000 -1.0000 2401662 1587155113.80 151.3948 60.0008 32.0000 1.9681 1.9715 417.4513 418.3265 0.1314 -1.0000 -1.0000 2401724 1587155113.90 151.3948 60.0008 32.0000 1.9666 1.9700 417.6673 418.5429 0.1315 -1.0000 -1.0000 2401787 1587155114.00 151.3948 60.0008 32.0000 1.9672 1.9706 417.6965 418.5729 0.1316 -1.0000 -1.0000 2402568 1587155114.10 151.3948 60.0008 32.0000 1.9678 1.9712 417.5546 418.4300 0.1314 -1.0000 -1.0000 2402631 1587155114.20 151.6106 60.0008 32.0000 1.9685 1.9719 417.4823 418.3579 0.1316 -1.0000 -1.0000 2402693 1587155114.30 151.6106 60.0008 32.0000 1.9675 1.9709 417.7270 418.6040 0.1316 -1.0000 -1.0000 2402771 1587155114.40 151.6106 60.0008 32.0000 1.9675 1.9709 417.6470 418.5237 0.1316 -1.0000 -1.0000 2402834 1587155114.50 151.6106 60.0008 32.0000 1.9675 1.9709 417.4512 418.3269 0.1315 -1.0000 -1.0000 2402896 1587155114.60 151.6106 60.0008 32.0000 1.9687 1.9721 417.4770 418.3529 0.1316 -1.0000 -1.0000 2402959 1587155114.70 151.4468 60.0000 32.0000 1.9671 1.9705 417.6427 418.5193 0.1316 -1.0000 -1.0000 2403021 1587155114.80 151.4468 60.0000 32.0000 1.9681 1.9715 417.6633 418.5386 0.1314 -1.0000 -1.0000 2403084 1587155114.90 151.4468 60.0000 32.0000 1.9680 1.9714 417.6202 418.4954 0.1314 -1.0000 -1.0000 2403162 1587155115.00 151.4468 60.0000 32.0000 1.9674 1.9707 417.5016 418.3774 0.1316 -1.0000 -1.0000 2403224 1587155115.10 151.4468 60.0000 32.0000 1.9671 1.9705 417.6183 418.4959 0.1318 -1.0000 -1.0000 2403818 1587155115.20 151.4468 60.0000 32.0000 1.9673 1.9707 417.6841 418.5607 0.1315 -1.0000 -1.0000 2403880 1587155115.30 151.5257 60.0000 32.0000 1.9676 1.9710 417.5728 418.4495 0.1317 -1.0000 -1.0000 2403943 1587155115.40 151.5257 60.0000 32.0000 1.9684 1.9718 417.4119 418.2877 0.1316 -1.0000 -1.0000 2404021 1587155115.50 151.5257 60.0000 32.0000 1.9679 1.9713 417.5107 418.3873 0.1317 -1.0000 -1.0000 2404084 1587155115.60 151.5257 60.0000 32.0000 1.9667 1.9701 417.6386 418.5149 0.1315 -1.0000 -1.0000 2404146 1587155115.70 151.5257 60.0000 32.0000 1.9666 1.9700 417.5911 418.4672 0.1316 -1.0000 -1.0000 2404224 1587155115.80 151.4800 60.0000 32.0000 1.9681 1.9715 417.4536 418.3297 0.1316 -1.0000 -1.0000 2404287 1587155115.90 151.4772 60.0000 32.0000 1.9675 1.9709 417.5320 418.4081 0.1315 -1.0000 -1.0000 2404349 1587155116.00 151.4772 60.0000 32.0000 1.9663 1.9697 417.6142 418.4904 0.1316 -1.0000 -1.0000 2404427 1587155116.10 151.4772 60.0000 32.0000 1.9676 1.9710 417.5288 418.4057 0.1317 -1.0000 -1.0000 2404490 1587155116.20 151.4772 60.0000 32.0000 1.9679 1.9713 417.4143 418.2893 0.1315 -1.0000 -1.0000 2404552 1587155116.30 151.4772 60.0000 32.0000 1.9673 1.9707 417.5733 418.4504 0.1318 -1.0000 -1.0000 2404630 1587155116.40 151.4776 60.0000 32.0000 1.9673 1.9707 417.5972 418.4745 0.1316 -1.0000 -1.0000 2404693 1587155116.50 151.5510 60.0000 32.0000 1.9675 1.9709 417.5027 418.3782 0.1315 -1.0000 -1.0000 2404755 1587155116.60 151.4536 60.0000 32.0000 1.9680 1.9714 417.3988 418.2746 0.1316 -1.0000 -1.0000 2404818 1587155116.70 151.4536 60.0000 32.0000 1.9675 1.9709 417.5440 418.4204 0.1316 -1.0000 -1.0000 2404880 1587155116.80 151.4536 60.0000 32.0000 1.9665 1.9699 417.6305 418.5071 0.1316 -1.0000 -1.0000 2404942 1587155116.90 151.4536 60.0000 32.0000 1.9677 1.9711 417.5078 418.3845 0.1317 -1.0000 -1.0000 2405021 1587155117.00 151.4536 60.0000 32.0000 1.9674 1.9708 417.4761 418.3530 0.1317 -1.0000 -1.0000 2405099 1587155117.10 151.4536 60.0000 32.0000 1.9675 1.9709 417.4364 418.3134 0.1317 -1.0000 -1.0000 2405271 1587155117.20 151.4536 60.0000 32.0000 1.9667 1.9701 417.5644 418.4411 0.1316 -1.0000 -1.0000 2405333 1587155117.30 151.4536 60.0000 32.0000 1.9677 1.9710 417.5341 418.4100 0.1315 -1.0000 -1.0000 2405395 1587155117.40 151.4536 60.0000 32.0000 1.9677 1.9711 417.4663 418.3427 0.1317 -1.0000 -1.0000 2405474 1587155117.50 151.4536 60.0000 32.0000 1.9679 1.9713 417.6103 418.4876 0.1317 -1.0000 -1.0000 2405536 1587155117.60 151.5798 60.0000 32.0000 1.9663 1.9697 417.6282 418.5053 0.1317 -1.0000 -1.0000 2405833 1587155117.70 151.5798 60.0000 32.0000 1.9672 1.9706 417.6952 418.5732 0.1318 -1.0000 -1.0000 2405911 1587155117.80 151.5798 60.0000 32.0000 1.9677 1.9711 417.5504 418.4283 0.1318 -1.0000 -1.0000 2405974 1587155117.90 151.5798 60.0000 32.0000 1.9684 1.9718 417.4676 418.3435 0.1316 -1.0000 -1.0000 2406036 1587155118.00 151.5798 60.0000 32.0000 1.9670 1.9704 417.7141 418.5911 0.1316 -1.0000 -1.0000 2406114 1587155118.10 151.5798 60.0000 32.0000 1.9670 1.9704 417.7367 418.6132 0.1316 -1.0000 -1.0000 2406489 1587155118.20 151.4448 60.0000 32.0000 1.9671 1.9705 417.6028 418.4788 0.1315 -1.0000 -1.0000 2406551 1587155118.30 151.4448 60.0000 32.0000 1.9668 1.9701 417.4671 418.3421 0.1314 -1.0000 -1.0000 2406630 1587155118.40 151.4448 60.0000 32.0000 1.9661 1.9695 417.7378 418.6141 0.1317 -1.0000 -1.0000 2406692 1587155118.50 151.4448 60.0000 32.0000 1.9662 1.9696 417.6618 418.5384 0.1316 -1.0000 -1.0000 2406755 1587155118.60 151.4448 60.0000 32.0000 1.9677 1.9711 417.6034 418.4789 0.1315 -1.0000 -1.0000 2406833 1587155118.70 151.4448 60.0000 32.0000 1.9677 1.9710 417.4972 418.3722 0.1314 -1.0000 -1.0000 2406895 1587155118.80 151.5394 60.0000 32.0000 1.9668 1.9702 417.6304 418.5053 0.1315 -1.0000 -1.0000 2406958 1587155118.90 151.5394 60.0000 32.0000 1.9671 1.9705 417.7220 418.5983 0.1314 -1.0000 -1.0000 2407020 1587155119.00 151.5394 60.0000 32.0000 1.9668 1.9702 417.7085 418.5839 0.1314 -1.0000 -1.0000 2407083 1587155119.10 151.5394 60.0000 32.0000 1.9676 1.9710 417.4873 418.3620 0.1314 -1.0000 -1.0000 2407145 1587155119.20 151.5394 60.0000 32.0000 1.9672 1.9706 417.4503 418.3255 0.1315 -1.0000 -1.0000 2407223 1587155119.30 151.4626 60.0000 32.0000 1.9673 1.9707 417.4629 418.3390 0.1315 -1.0000 -1.0000 2407286 1587155119.40 151.4626 60.0000 32.0000 1.9669 1.9703 417.5794 418.4541 0.1314 -1.0000 -1.0000 2407364 1587155119.50 151.4626 60.0000 32.0000 1.9676 1.9710 417.6264 418.5018 0.1315 -1.0000 -1.0000 2407426 1587155119.60 151.4626 60.0000 32.0000 1.9671 1.9705 417.4810 418.3556 0.1314 -1.0000 -1.0000 2407489 1587155119.70 151.4626 60.0000 32.0000 1.9678 1.9712 417.5343 418.4094 0.1314 -1.0000 -1.0000 2408036 1587155119.80 151.4804 59.9996 32.0000 1.9664 1.9697 417.6916 418.5668 0.1314 -1.0000 -1.0000 2408098 1587155119.90 151.5005 59.9991 32.0000 1.9672 1.9706 417.6403 418.5153 0.1314 -1.0000 -1.0000 2408160 1587155120.00 151.5005 59.9991 32.0000 1.9673 1.9706 417.5682 418.4437 0.1314 -1.0000 -1.0000 2408223 1587155120.10 151.5005 59.9991 32.0000 1.9676 1.9710 417.4800 418.3553 0.1315 -1.0000 -1.0000 2408286 1587155120.20 151.5005 59.9991 32.0000 1.9663 1.9697 417.7536 418.6277 0.1312 -1.0000 -1.0000 2408364 1587155120.30 151.5005 59.9991 32.0000 1.9667 1.9701 417.6368 418.5125 0.1315 -1.0000 -1.0000 2408442 1587155120.40 151.5005 59.9991 32.0000 1.9673 1.9707 417.4973 418.3721 0.1314 -1.0000 -1.0000 2408504 1587155120.50 151.4232 59.9991 32.0000 1.9673 1.9707 417.4266 418.3021 0.1315 -1.0000 -1.0000 2408567 1587155120.60 151.4232 59.9991 32.0000 1.9667 1.9701 417.7754 418.6514 0.1316 -1.0000 -1.0000 2408676 1587155120.70 151.4232 59.9991 32.0000 1.9672 1.9706 417.5555 418.4317 0.1316 -1.0000 -1.0000 2408863 1587155120.80 151.4232 59.9991 32.0000 1.9679 1.9713 417.5169 418.3936 0.1316 -1.0000 -1.0000 2408926 1587155120.90 151.4232 59.9991 32.0000 1.9669 1.9703 417.5545 418.4298 0.1314 -1.0000 -1.0000 2409004 1587155121.00 151.4232 59.9991 32.0000 1.9667 1.9701 417.7462 418.6212 0.1313 -1.0000 -1.0000 2409067 1587155121.10 151.5257 59.9991 32.0000 1.9671 1.9705 417.7366 418.6121 0.1315 -1.0000 -1.0000 2409129 1587155121.20 151.5257 59.9991 32.0000 1.9677 1.9711 417.5978 418.4737 0.1315 -1.0000 -1.0000 2409270 1587155121.30 151.5257 59.9991 32.0000 1.9676 1.9710 417.5564 418.4317 0.1315 -1.0000 -1.0000 2409332 1587155121.40 151.5257 59.9991 32.0000 1.9672 1.9706 417.5216 418.3975 0.1315 -1.0000 -1.0000 2409410 1587155121.50 151.5257 59.9991 32.0000 1.9660 1.9694 417.6909 418.5669 0.1315 -1.0000 -1.0000 2409473 1587155121.60 151.4636 59.9991 32.0000 1.9670 1.9704 417.6385 418.5144 0.1315 -1.0000 -1.0000 2409535 1587155121.70 151.4636 59.9991 32.0000 1.9672 1.9706 417.5075 418.3823 0.1315 -1.0000 -1.0000 2410020 1587155121.80 151.4636 59.9991 32.0000 1.9663 1.9697 417.7130 418.5895 0.1316 -1.0000 -1.0000 2410082 1587155121.90 151.4636 59.9991 32.0000 1.9667 1.9701 417.7007 418.5764 0.1315 -1.0000 -1.0000 2410144 1587155122.00 151.4636 59.9991 32.0000 1.9680 1.9714 417.5736 418.4494 0.1316 -1.0000 -1.0000 2410223 1587155122.10 151.5031 59.9991 32.0000 1.9677 1.9711 417.5470 418.4233 0.1315 -1.0000 -1.0000 2410285 1587155122.20 151.5602 59.9991 32.0000 1.9670 1.9704 417.6874 418.5635 0.1315 -1.0000 -1.0000 2410520 1587155122.30 151.5602 59.9991 32.0000 1.9674 1.9707 417.7813 418.6568 0.1314 -1.0000 -1.0000 2410582 1587155122.40 151.5602 59.9991 32.0000 1.9677 1.9711 417.5935 418.4687 0.1314 -1.0000 -1.0000 2410644 1587155122.50 151.5602 59.9991 32.0000 1.9674 1.9708 417.5178 418.3936 0.1315 -1.0000 -1.0000 2410707 1587155122.60 151.5602 59.9991 32.0000 1.9671 1.9705 417.6576 418.5332 0.1315 -1.0000 -1.0000 2410785 1587155122.70 151.5602 59.9991 32.0000 1.9666 1.9700 417.7661 418.6416 0.1313 -1.0000 -1.0000 2410847 1587155122.80 151.4969 59.9991 32.0000 1.9669 1.9703 417.5999 418.4755 0.1315 -1.0000 -1.0000 2410988 1587155122.90 151.4969 59.9991 32.0000 1.9672 1.9706 417.5990 418.4740 0.1314 -1.0000 -1.0000 2411066 1587155123.00 151.4969 59.9991 32.0000 1.9669 1.9703 417.7107 418.5864 0.1314 -1.0000 -1.0000 2411129 1587155123.10 151.4969 59.9991 32.0000 1.9674 1.9708 417.5381 418.4130 0.1314 -1.0000 -1.0000 2411191 1587155123.20 151.4969 59.9991 32.0000 1.9675 1.9709 417.5305 418.4054 0.1314 -1.0000 -1.0000 2411253 1587155123.30 151.5226 59.9991 32.0000 1.9672 1.9706 417.7342 418.6086 0.1313 -1.0000 -1.0000 2411316 1587155123.40 151.5502 59.9991 32.0000 1.9673 1.9707 417.6234 418.4985 0.1315 -1.0000 -1.0000 2411394 1587155123.50 151.5502 59.9991 32.0000 1.9671 1.9705 417.4585 418.3331 0.1314 -1.0000 -1.0000 2411457 1587155123.60 151.5502 59.9991 32.0000 1.9670 1.9704 417.5767 418.4512 0.1313 -1.0000 -1.0000 2411519 1587155123.70 151.5502 59.9991 32.0000 1.9670 1.9704 417.7095 418.5842 0.1313 -1.0000 -1.0000 2411597 1587155123.80 151.5502 59.9991 32.0000 1.9675 1.9709 417.6692 418.5438 0.1313 -1.0000 -1.0000 2411660 1587155123.90 151.4529 59.9991 32.0000 1.9683 1.9717 417.5841 418.4580 0.1312 -1.0000 -1.0000 2411722 1587155124.00 151.4529 59.9991 32.0000 1.9664 1.9698 417.7876 418.6616 0.1312 -1.0000 -1.0000 2411785 1587155124.10 151.4529 59.9991 32.0000 1.9672 1.9706 417.6029 418.4766 0.1312 -1.0000 -1.0000 2411847 1587155124.20 151.4529 59.9991 32.0000 1.9675 1.9708 417.4730 418.3473 0.1313 -1.0000 -1.0000 2411925 1587155124.30 151.4529 59.9991 32.0000 1.9675 1.9709 417.5705 418.4447 0.1313 -1.0000 -1.0000 2412113 1587155124.40 151.4529 59.9991 32.0000 1.9668 1.9702 417.7271 418.6010 0.1312 -1.0000 -1.0000 2412175 1587155124.50 151.5825 59.9991 32.0000 1.9670 1.9704 417.5739 418.4480 0.1313 -1.0000 -1.0000 2412238 1587155124.60 151.5825 59.9991 32.0000 1.9672 1.9706 417.4672 418.3410 0.1313 -1.0000 -1.0000 2412316 1587155124.70 151.5825 59.9991 32.0000 1.9673 1.9706 417.5145 418.3881 0.1312 -1.0000 -1.0000 2412363 1587155124.80 151.5825 59.9991 32.0000 1.9668 1.9702 417.7207 418.5965 0.1314 -1.0000 -1.0000 2413112 1587155124.90 151.5825 59.9991 32.0000 1.9667 1.9701 417.7508 418.6259 0.1314 -1.0000 -1.0000 2413191 1587155125.00 151.4332 59.9990 32.0000 1.9665 1.9699 417.5604 418.4349 0.1313 -1.0000 -1.0000 2413253 1587155125.10 151.4332 59.9990 32.0000 1.9662 1.9695 417.5455 418.4195 0.1314 -1.0000 -1.0000 2413316 1587155125.20 151.4332 59.9990 32.0000 1.9663 1.9697 417.7075 418.5827 0.1313 -1.0000 -1.0000 2413378 1587155125.30 151.4332 59.9990 32.0000 1.9671 1.9705 417.6161 418.4905 0.1313 -1.0000 -1.0000 2413440 1587155125.40 151.4332 59.9990 32.0000 1.9676 1.9709 417.4484 418.3230 0.1314 -1.0000 -1.0000 2413519 1587155125.50 151.4857 59.9990 32.0000 1.9663 1.9697 417.5608 418.4352 0.1313 -1.0000 -1.0000 2413581 1587155125.60 151.5299 59.9990 32.0000 1.9665 1.9699 417.6997 418.5747 0.1313 -1.0000 -1.0000 2413644 1587155125.70 151.5299 59.9990 32.0000 1.9668 1.9702 417.6368 418.5115 0.1314 -1.0000 -1.0000 2413722 1587155125.80 151.5299 59.9990 32.0000 1.9690 1.9724 417.4147 418.2890 0.1312 -1.0000 -1.0000 2413847 1587155125.90 151.5299 59.9990 32.0000 1.9674 1.9708 417.5699 418.4438 0.1313 -1.0000 -1.0000 2413909 1587155126.00 151.5299 59.9990 32.0000 1.9663 1.9697 417.6694 418.5438 0.1313 -1.0000 -1.0000 2413987 1587155126.10 151.4591 59.9990 32.0000 1.9668 1.9702 417.6332 418.5073 0.1312 -1.0000 -1.0000 2414050 1587155126.20 151.4591 59.9990 32.0000 1.9672 1.9706 417.5404 418.4142 0.1312 -1.0000 -1.0000 2414112 1587155126.30 151.4591 59.9990 32.0000 1.9664 1.9698 417.6497 418.5236 0.1313 -1.0000 -1.0000 2414191 1587155126.40 151.4591 59.9990 32.0000 1.9668 1.9702 417.6774 418.5521 0.1313 -1.0000 -1.0000 2414362 1587155126.50 151.4591 59.9990 32.0000 1.9679 1.9713 417.5179 418.3911 0.1311 -1.0000 -1.0000 2414425 1587155126.60 151.4895 59.9990 32.0000 1.9676 1.9710 417.5434 418.4171 0.1312 -1.0000 -1.0000 2414503 1587155126.70 151.5652 59.9990 32.0000 1.9666 1.9700 417.6321 418.5060 0.1312 -1.0000 -1.0000 2414550 1587155126.80 151.5652 59.9990 32.0000 1.9664 1.9698 417.6797 418.5536 0.1312 -1.0000 -1.0000 2414612 1587155126.90 151.5652 59.9990 32.0000 1.9679 1.9713 417.6840 418.5588 0.1313 -1.0000 -1.0000 2414846 1587155127.00 151.5652 59.9990 32.0000 1.9672 1.9706 417.5971 418.4714 0.1313 -1.0000 -1.0000 2414909 1587155127.10 151.5652 59.9990 32.0000 1.9672 1.9706 417.4323 418.3057 0.1312 -1.0000 -1.0000 2414971 1587155127.20 151.3876 59.9990 32.0000 1.9667 1.9701 417.5341 418.4072 0.1312 -1.0000 -1.0000 2415049 1587155127.30 151.3876 59.9990 32.0000 1.9665 1.9698 417.4622 418.3363 0.1313 -1.0000 -1.0000 2415112 1587155127.40 151.3876 59.9990 32.0000 1.9674 1.9708 417.4162 418.2891 0.1311 -1.0000 -1.0000 2415331 1587155127.50 151.3876 59.9990 32.0000 1.9670 1.9703 417.4823 418.3561 0.1312 -1.0000 -1.0000 2415393 1587155127.60 151.3876 59.9990 32.0000 1.9661 1.9695 417.6204 418.4935 0.1311 -1.0000 -1.0000 2415456 1587155127.70 151.4060 59.9990 32.0000 1.9669 1.9703 417.5751 418.4486 0.1312 -1.0000 -1.0000 2415518 1587155127.80 151.4463 59.9990 32.0000 1.9667 1.9701 417.4455 418.3194 0.1312 -1.0000 -1.0000 2415581 1587155127.90 151.4463 59.9990 32.0000 1.9671 1.9705 417.4158 418.2886 0.1311 -1.0000 -1.0000 2415831 1587155128.00 151.4463 59.9990 32.0000 1.9666 1.9700 417.5490 418.4232 0.1312 -1.0000 -1.0000 2415909 1587155128.10 151.4463 59.9990 32.0000 1.9667 1.9701 417.6319 418.5054 0.1312 -1.0000 -1.0000 2415971 1587155128.20 151.4463 59.9990 32.0000 1.9674 1.9708 417.5073 418.3808 0.1312 -1.0000 -1.0000 2416034 1587155128.30 151.4323 59.9990 32.0000 1.9671 1.9705 417.3397 418.2140 0.1313 -1.0000 -1.0000 2416112 1587155128.40 151.4323 59.9990 32.0000 1.9669 1.9703 417.5550 418.4284 0.1312 -1.0000 -1.0000 2416830 1587155128.50 151.4323 59.9990 32.0000 1.9667 1.9701 417.7564 418.6310 0.1313 -1.0000 -1.0000 2416893 1587155128.60 151.4323 59.9990 32.0000 1.9669 1.9703 417.5911 418.4653 0.1312 -1.0000 -1.0000 2416971 1587155128.70 151.4323 59.9990 32.0000 1.9670 1.9704 417.4547 418.3277 0.1311 -1.0000 -1.0000 2417065 1587155128.80 151.5338 59.9990 32.0000 1.9669 1.9703 417.5099 418.3837 0.1312 -1.0000 -1.0000 2417127 1587155128.90 151.5338 59.9990 32.0000 1.9667 1.9700 417.5846 418.4580 0.1312 -1.0000 -1.0000 2417205 1587155129.00 151.5338 59.9990 32.0000 1.9675 1.9709 417.6066 418.4802 0.1312 -1.0000 -1.0000 2417268 1587155129.10 151.5338 59.9990 32.0000 1.9679 1.9713 417.4078 418.2814 0.1312 -1.0000 -1.0000 2417330 1587155129.20 151.5338 59.9990 32.0000 1.9676 1.9710 417.5246 418.3976 0.1310 -1.0000 -1.0000 2417393 1587155129.30 151.5338 59.9990 32.0000 1.9661 1.9695 417.6679 418.5399 0.1309 -1.0000 -1.0000 2417455 1587155129.40 151.4162 59.9990 32.0000 1.9669 1.9702 417.5547 418.4276 0.1311 -1.0000 -1.0000 2417596 1587155129.50 151.4162 59.9990 32.0000 1.9676 1.9710 417.3892 418.2613 0.1311 -1.0000 -1.0000 2417658 1587155129.60 151.4162 59.9990 32.0000 1.9663 1.9697 417.6561 418.5293 0.1311 -1.0000 -1.0000 2417721 1587155129.70 151.4162 59.9990 32.0000 1.9666 1.9700 417.6334 418.5069 0.1311 -1.0000 -1.0000 2417799 1587155129.80 151.4162 59.9990 32.0000 1.9669 1.9703 417.5125 418.3852 0.1311 -1.0000 -1.0000 2417861 1587155129.90 151.5854 59.9990 32.0000 1.9673 1.9707 417.4664 418.3387 0.1310 -1.0000 -1.0000 2418033 1587155130.00 151.5854 59.9990 32.0000 1.9672 1.9706 417.5763 418.4470 0.1308 -1.0000 -1.0000 2418112 1587155130.10 151.5854 59.9990 32.0000 1.9673 1.9707 417.7263 418.5988 0.1310 -1.0000 -1.0000 2418174 1587155130.20 151.5854 59.9990 32.0000 1.9674 1.9707 417.6816 418.5548 0.1311 -1.0000 -1.0000 2418236 1587155130.30 151.5854 59.9990 32.0000 1.9675 1.9708 417.4953 418.3677 0.1311 -1.0000 -1.0000 2418315 1587155130.40 151.5106 59.9990 32.0000 1.9664 1.9698 417.4989 418.3719 0.1312 -1.0000 -1.0000 2418377 1587155130.50 151.4108 59.9990 32.0000 1.9667 1.9700 417.5787 418.4526 0.1312 -1.0000 -1.0000 2418799 1587155130.60 151.4108 59.9990 32.0000 1.9664 1.9698 417.6898 418.5629 0.1311 -1.0000 -1.0000 2418877 1587155130.70 151.4108 59.9990 32.0000 1.9680 1.9714 417.4629 418.3359 0.1311 -1.0000 -1.0000 2418939 1587155130.80 151.4108 59.9990 32.0000 1.9668 1.9702 417.5256 418.3979 0.1310 -1.0000 -1.0000 2419002 1587155130.90 151.4108 59.9990 32.0000 1.9667 1.9701 417.6327 418.5056 0.1311 -1.0000 -1.0000 2419080 1587155131.00 151.5381 59.9990 32.0000 1.9680 1.9713 417.4931 418.3662 0.1311 -1.0000 -1.0000 2419845 1587155131.10 151.5381 59.9990 32.0000 1.9683 1.9717 417.5195 418.3925 0.1311 -1.0000 -1.0000 2419908 1587155131.20 151.5381 59.9990 32.0000 1.9668 1.9702 417.6011 418.4744 0.1311 -1.0000 -1.0000 2419986 1587155131.30 151.5381 59.9990 32.0000 1.9670 1.9703 417.6904 418.5639 0.1312 -1.0000 -1.0000 2420048 1587155131.40 151.5381 59.9990 32.0000 1.9668 1.9702 417.5554 418.4300 0.1314 -1.0000 -1.0000 2420126 1587155131.50 151.5381 59.9990 32.0000 1.9677 1.9711 417.3955 418.2676 0.1311 -1.0000 -1.0000 2420189 1587155131.60 151.4337 59.9990 32.0000 1.9672 1.9706 417.5644 418.4380 0.1312 -1.0000 -1.0000 2420251 1587155131.70 151.4337 59.9990 32.0000 1.9668 1.9702 417.7660 418.6401 0.1312 -1.0000 -1.0000 2420314 1587155131.80 151.4337 59.9990 32.0000 1.9681 1.9715 417.4539 418.3281 0.1313 -1.0000 -1.0000 2420376 1587155131.90 151.4337 59.9990 32.0000 1.9670 1.9704 417.5406 418.4148 0.1312 -1.0000 -1.0000 2420439 1587155132.00 151.4337 59.9990 32.0000 1.9669 1.9703 417.6059 418.4800 0.1313 -1.0000 -1.0000 2420517 1587155132.10 151.5837 59.9990 32.0000 1.9672 1.9705 417.7544 418.6293 0.1313 -1.0000 -1.0000 2420580 1587155132.20 151.5837 59.9990 32.0000 1.9681 1.9714 417.6254 418.5001 0.1314 -1.0000 -1.0000 2420642 1587155132.30 151.5837 59.9990 32.0000 1.9681 1.9714 417.6150 418.4896 0.1313 -1.0000 -1.0000 2420720 1587155132.40 151.5837 59.9990 32.0000 1.9681 1.9715 417.5416 418.4160 0.1314 -1.0000 -1.0000 2420783 1587155132.50 151.5837 59.9990 32.0000 1.9668 1.9702 417.7122 418.5875 0.1314 -1.0000 -1.0000 2420845 1587155132.60 151.5506 59.9990 32.0000 1.9665 1.9699 417.6943 418.5697 0.1314 -1.0000 -1.0000 2420907 1587155132.70 151.5260 59.9990 32.0000 1.9681 1.9715 417.5189 418.3941 0.1315 -1.0000 -1.0000 2420970 1587155132.80 151.5260 59.9990 32.0000 1.9674 1.9708 417.4792 418.3548 0.1315 -1.0000 -1.0000 2421032 1587155132.90 151.5260 59.9990 32.0000 1.9667 1.9701 417.6509 418.5263 0.1314 -1.0000 -1.0000 2421111 1587155133.00 151.5260 59.9990 32.0000 1.9673 1.9706 417.4858 418.3603 0.1314 -1.0000 -1.0000 2421173 1587155133.10 151.5260 59.9990 32.0000 1.9672 1.9706 417.4701 418.3452 0.1315 -1.0000 -1.0000 2421267 1587155133.20 151.5260 59.9990 32.0000 1.9669 1.9703 417.5274 418.4035 0.1315 -1.0000 -1.0000 2421329 1587155133.30 151.5260 59.9990 32.0000 1.9666 1.9700 417.6254 418.5007 0.1315 -1.0000 -1.0000 2421392 1587155133.40 151.5260 59.9990 32.0000 1.9669 1.9703 417.6579 418.5336 0.1315 -1.0000 -1.0000 2421485 1587155133.50 151.5260 59.9990 32.0000 1.9673 1.9706 417.5604 418.4353 0.1314 -1.0000 -1.0000 2421548 1587155133.60 151.5260 59.9990 32.0000 1.9678 1.9712 417.5784 418.4542 0.1316 -1.0000 -1.0000 2421610 1587155133.70 151.5260 59.9990 32.0000 1.9670 1.9704 417.7014 418.5767 0.1314 -1.0000 -1.0000 2421673 1587155133.80 151.4247 59.9990 32.0000 1.9666 1.9700 417.7639 418.6404 0.1316 -1.0000 -1.0000 2421735 1587155133.90 151.4247 59.9990 32.0000 1.9671 1.9705 417.6323 418.5089 0.1316 -1.0000 -1.0000 2421798 1587155134.00 151.4247 59.9990 32.0000 1.9672 1.9706 417.5378 418.4125 0.1314 -1.0000 -1.0000 2421876 1587155134.10 151.4247 59.9990 32.0000 1.9665 1.9699 417.5968 418.4726 0.1315 -1.0000 -1.0000 2422282 1587155134.20 151.4247 59.9990 32.0000 1.9667 1.9701 417.7053 418.5810 0.1314 -1.0000 -1.0000 2422345 1587155134.30 151.4247 59.9990 32.0000 1.9674 1.9708 417.6074 418.4822 0.1314 -1.0000 -1.0000 2422423 1587155134.40 151.5403 59.9990 32.0000 1.9674 1.9708 417.4072 418.2823 0.1314 -1.0000 -1.0000 2422485 1587155134.50 151.5403 59.9990 32.0000 1.9667 1.9701 417.5215 418.3967 0.1314 -1.0000 -1.0000 2422548 1587155134.60 151.5403 59.9990 32.0000 1.9670 1.9704 417.6213 418.4952 0.1312 -1.0000 -1.0000 2422626 1587155134.70 151.5403 59.9990 32.0000 1.9665 1.9699 417.6179 418.4914 0.1312 -1.0000 -1.0000 2422689 1587155134.80 151.5403 59.9990 32.0000 1.9674 1.9707 417.3741 418.2468 0.1311 -1.0000 -1.0000 2422751 1587155134.90 151.3881 59.9995 32.0000 1.9673 1.9707 417.4096 418.2829 0.1313 -1.0000 -1.0000 2422813 1587155135.00 151.3616 59.9996 32.0000 1.9664 1.9698 417.5369 418.4105 0.1312 -1.0000 -1.0000 2422876 1587155135.10 151.3616 59.9996 32.0000 1.9664 1.9698 417.5078 418.3814 0.1312 -1.0000 -1.0000 2423063 1587155135.20 151.3616 59.9996 32.0000 1.9671 1.9705 417.4880 418.3616 0.1311 -1.0000 -1.0000 2423141 1587155135.30 151.3616 59.9996 32.0000 1.9673 1.9707 417.3835 418.2553 0.1310 -1.0000 -1.0000 2423204 1587155135.40 151.3616 59.9996 32.0000 1.9665 1.9699 417.6554 418.5280 0.1311 -1.0000 -1.0000 2423282 1587155135.50 151.5437 59.9996 32.0000 1.9668 1.9702 417.6741 418.5475 0.1311 -1.0000 -1.0000 2423344 1587155135.60 151.5437 59.9996 32.0000 1.9670 1.9703 417.5617 418.4344 0.1310 -1.0000 -1.0000 2423626 1587155135.70 151.5437 59.9996 32.0000 1.9681 1.9715 417.4283 418.3010 0.1310 -1.0000 -1.0000 2423688 1587155135.80 151.5437 59.9996 32.0000 1.9666 1.9700 417.5876 418.4584 0.1309 -1.0000 -1.0000 2423751 1587155135.90 151.5437 59.9996 32.0000 1.9670 1.9704 417.6790 418.5511 0.1309 -1.0000 -1.0000 2423813 1587155136.00 151.5412 59.9996 32.0000 1.9678 1.9712 417.6021 418.4733 0.1308 -1.0000 -1.0000 2423891 1587155136.10 151.4975 59.9996 32.0000 1.9680 1.9713 417.4330 418.3043 0.1309 -1.0000 -1.0000 2424375 1587155136.20 151.4975 59.9996 32.0000 1.9669 1.9703 417.6343 418.5055 0.1308 -1.0000 -1.0000 2424438 1587155136.30 151.4975 59.9996 32.0000 1.9671 1.9705 417.6479 418.5187 0.1307 -1.0000 -1.0000 2424516 1587155136.40 151.4975 59.9996 32.0000 1.9686 1.9720 417.5099 418.3806 0.1308 -1.0000 -1.0000 2424579 1587155136.50 151.4975 59.9996 32.0000 1.9683 1.9717 417.5410 418.4126 0.1309 -1.0000 -1.0000 2424641 1587155136.60 151.4535 59.9996 32.0000 1.9669 1.9703 417.7823 418.6528 0.1306 -1.0000 -1.0000 2425125 1587155136.70 151.4490 59.9996 32.0000 1.9663 1.9697 417.6979 418.5681 0.1307 -1.0000 -1.0000 2425188 1587155136.80 151.4490 59.9996 32.0000 1.9670 1.9704 417.5705 418.4405 0.1307 -1.0000 -1.0000 2425250 1587155136.90 151.4490 59.9996 32.0000 1.9680 1.9713 417.4651 418.3353 0.1307 -1.0000 -1.0000 2425328 1587155137.00 151.4490 59.9996 32.0000 1.9675 1.9709 417.5691 418.4393 0.1307 -1.0000 -1.0000 2425391 1587155137.10 151.4488 59.9996 32.0000 1.9666 1.9700 417.7203 418.5921 0.1309 -1.0000 -1.0000 2425453 1587155137.20 151.4457 59.9996 32.0000 1.9665 1.9699 417.5712 418.4414 0.1308 -1.0000 -1.0000 2425531 1587155137.30 151.4457 59.9996 32.0000 1.9679 1.9713 417.5845 418.4555 0.1307 -1.0000 -1.0000 2425594 1587155137.40 151.4457 59.9996 32.0000 1.9664 1.9698 417.7749 418.6460 0.1308 -1.0000 -1.0000 2425672 1587155137.50 151.4457 59.9996 32.0000 1.9672 1.9706 417.7823 418.6528 0.1307 -1.0000 -1.0000 2425734 1587155137.60 151.4457 59.9996 32.0000 1.9674 1.9707 417.5676 418.4375 0.1306 -1.0000 -1.0000 2425859 1587155137.70 151.5275 59.9996 32.0000 1.9678 1.9712 417.4630 418.3339 0.1309 -1.0000 -1.0000 2425922 1587155137.80 151.5275 59.9996 32.0000 1.9669 1.9703 417.6386 418.5098 0.1308 -1.0000 -1.0000 2426047 1587155137.90 151.5275 59.9996 32.0000 1.9658 1.9692 417.7222 418.5933 0.1308 -1.0000 -1.0000 2426110 1587155138.00 151.5275 59.9996 32.0000 1.9672 1.9706 417.5742 418.4456 0.1308 -1.0000 -1.0000 2426188 1587155138.10 151.5275 59.9996 32.0000 1.9669 1.9703 417.4179 418.2885 0.1308 -1.0000 -1.0000 2426250 1587155138.20 151.5275 59.9996 32.0000 1.9661 1.9694 417.5542 418.4253 0.1308 -1.0000 -1.0000 2426328 1587155138.30 151.5216 59.9996 32.0000 1.9668 1.9702 417.7375 418.6095 0.1309 -1.0000 -1.0000 2426406 1587155138.40 151.5216 59.9996 32.0000 1.9669 1.9703 417.6235 418.4953 0.1309 -1.0000 -1.0000 2426469 1587155138.50 151.5216 59.9996 32.0000 1.9679 1.9713 417.4340 418.3056 0.1309 -1.0000 -1.0000 2426531 1587155138.60 151.5216 59.9996 32.0000 1.9680 1.9714 417.5854 418.4575 0.1310 -1.0000 -1.0000 2426610 1587155138.70 151.5216 59.9996 32.0000 1.9667 1.9701 417.7093 418.5817 0.1310 -1.0000 -1.0000 2426828 1587155138.80 151.4608 59.9996 32.0000 1.9673 1.9707 417.5999 418.4730 0.1312 -1.0000 -1.0000 2426890 1587155138.90 151.4599 59.9996 32.0000 1.9670 1.9704 417.5050 418.3775 0.1311 -1.0000 -1.0000 2426969 1587155139.00 151.4599 59.9996 32.0000 1.9676 1.9710 417.4932 418.3661 0.1311 -1.0000 -1.0000 2427031 1587155139.10 151.4599 59.9996 32.0000 1.9666 1.9700 417.6182 418.4911 0.1310 -1.0000 -1.0000 2427093 1587155139.20 151.4599 59.9996 32.0000 1.9674 1.9708 417.6061 418.4792 0.1312 -1.0000 -1.0000 2427328 1587155139.30 151.4706 59.9996 32.0000 1.9679 1.9713 417.4967 418.3697 0.1310 -1.0000 -1.0000 2427390 1587155139.40 151.4920 59.9996 32.0000 1.9675 1.9708 417.4983 418.3714 0.1312 -1.0000 -1.0000 2427468 1587155139.50 151.4920 59.9996 32.0000 1.9668 1.9702 417.6297 418.5038 0.1312 -1.0000 -1.0000 2427547 1587155139.60 151.4920 59.9996 32.0000 1.9685 1.9719 417.5680 418.4418 0.1313 -1.0000 -1.0000 2427609 1587155139.70 151.4920 59.9996 32.0000 1.9677 1.9711 417.5130 418.3868 0.1312 -1.0000 -1.0000 2427843 1587155139.80 151.4920 59.9996 32.0000 1.9674 1.9708 417.5214 418.3958 0.1314 -1.0000 -1.0000 2427906 1587155139.90 151.4831 59.9992 32.0000 1.9668 1.9702 417.6869 418.5615 0.1312 -1.0000 -1.0000 2427969 1587155140.00 151.4831 59.9992 32.0000 1.9683 1.9717 417.5076 418.3824 0.1315 -1.0000 -1.0000 2428046 1587155140.10 151.4831 59.9992 32.0000 1.9677 1.9711 417.4609 418.3342 0.1312 -1.0000 -1.0000 2428109 1587155140.20 151.4831 59.9992 32.0000 1.9676 1.9710 417.5717 418.4457 0.1313 -1.0000 -1.0000 2428328 1587155140.30 151.4831 59.9992 32.0000 1.9660 1.9694 417.6614 418.5362 0.1314 -1.0000 -1.0000 2428406 1587155140.40 151.4948 59.9992 32.0000 1.9672 1.9706 417.5460 418.4227 0.1316 -1.0000 -1.0000 2428468 1587155140.50 151.4962 59.9992 32.0000 1.9682 1.9716 417.4528 418.3282 0.1315 -1.0000 -1.0000 2428531 1587155140.60 151.4962 59.9992 32.0000 1.9673 1.9707 417.5176 418.3926 0.1314 -1.0000 -1.0000 2428609 1587155140.70 151.4962 59.9992 32.0000 1.9676 1.9710 417.5868 418.4623 0.1315 -1.0000 -1.0000 2428672 1587155140.80 151.4962 59.9992 32.0000 1.9676 1.9710 417.5299 418.4059 0.1316 -1.0000 -1.0000 2428859 1587155140.90 151.4962 59.9992 32.0000 1.9676 1.9710 417.4104 418.2848 0.1314 -1.0000 -1.0000 2428921 1587155141.00 151.5210 59.9992 32.0000 1.9670 1.9703 417.6143 418.4898 0.1315 -1.0000 -1.0000 2428984 1587155141.10 151.5210 59.9992 32.0000 1.9663 1.9696 417.7017 418.5779 0.1315 -1.0000 -1.0000 2429046 1587155141.20 151.5210 59.9992 32.0000 1.9668 1.9702 417.4890 418.3656 0.1316 -1.0000 -1.0000 2429124 1587155141.30 151.5210 59.9992 32.0000 1.9678 1.9712 417.4554 418.3310 0.1316 -1.0000 -1.0000 2429312 1587155141.40 151.5210 59.9992 32.0000 1.9671 1.9705 417.5734 418.4499 0.1316 -1.0000 -1.0000 2429374 1587155141.50 151.5044 59.9992 32.0000 1.9666 1.9700 417.6955 418.5703 0.1314 -1.0000 -1.0000 2429437 1587155141.60 151.5044 59.9992 32.0000 1.9671 1.9705 417.6325 418.5083 0.1315 -1.0000 -1.0000 2429499 1587155141.70 151.5044 59.9992 32.0000 1.9684 1.9718 417.4853 418.3622 0.1318 -1.0000 -1.0000 2429577 1587155141.80 151.5044 59.9992 32.0000 1.9671 1.9705 417.5856 418.4607 0.1314 -1.0000 -1.0000 2430077 1587155141.90 151.5044 59.9992 32.0000 1.9670 1.9703 417.7192 418.5956 0.1316 -1.0000 -1.0000 2430140 1587155142.00 151.5044 59.9992 32.0000 1.9671 1.9705 417.5537 418.4308 0.1317 -1.0000 -1.0000 2430202 1587155142.10 151.4971 59.9992 32.0000 1.9668 1.9702 417.3533 418.2296 0.1316 -1.0000 -1.0000 2430265 1587155142.20 151.4971 59.9992 32.0000 1.9660 1.9694 417.6043 418.4809 0.1317 -1.0000 -1.0000 2430327 1587155142.30 151.4971 59.9992 32.0000 1.9665 1.9699 417.6295 418.5063 0.1316 -1.0000 -1.0000 2430593 1587155142.40 151.4971 59.9992 32.0000 1.9677 1.9711 417.5730 418.4492 0.1316 -1.0000 -1.0000 2430655 1587155142.50 151.4971 59.9992 32.0000 1.9668 1.9702 417.4449 418.3210 0.1317 -1.0000 -1.0000 2430702 1587155142.60 151.4967 59.9992 32.0000 1.9672 1.9706 417.5888 418.4648 0.1315 -1.0000 -1.0000 2430780 1587155142.70 151.4933 59.9992 32.0000 1.9664 1.9698 417.6188 418.4952 0.1316 -1.0000 -1.0000 2430843 1587155142.80 151.4933 59.9992 32.0000 1.9670 1.9704 417.6483 418.5253 0.1317 -1.0000 -1.0000 2431046 1587155142.90 151.4933 59.9992 32.0000 1.9674 1.9707 417.5641 418.4401 0.1315 -1.0000 -1.0000 2431108 1587155143.00 151.4933 59.9992 32.0000 1.9663 1.9697 417.6532 418.5301 0.1317 -1.0000 -1.0000 2431171 1587155143.10 151.4933 59.9992 32.0000 1.9665 1.9699 417.6099 418.4865 0.1316 -1.0000 -1.0000 2431233 1587155143.20 151.4849 59.9992 32.0000 1.9673 1.9707 417.4502 418.3268 0.1317 -1.0000 -1.0000 2431311 1587155143.30 151.4111 59.9992 32.0000 1.9674 1.9708 417.5413 418.4187 0.1318 -1.0000 -1.0000 2431608 1587155143.40 151.4111 59.9992 32.0000 1.9670 1.9704 417.5796 418.4568 0.1317 -1.0000 -1.0000 2431671 1587155143.50 151.4111 59.9992 32.0000 1.9663 1.9697 417.6646 418.5424 0.1318 -1.0000 -1.0000 2431733 1587155143.60 151.4111 59.9992 32.0000 1.9671 1.9705 417.4844 418.3606 0.1316 -1.0000 -1.0000 2431796 1587155143.70 151.4111 59.9992 32.0000 1.9672 1.9706 417.4608 418.3369 0.1317 -1.0000 -1.0000 2431874 1587155143.80 151.5687 59.9992 32.0000 1.9670 1.9704 417.5283 418.4047 0.1316 -1.0000 -1.0000 2432295 1587155143.90 151.5687 59.9992 32.0000 1.9669 1.9703 417.6986 418.5771 0.1318 -1.0000 -1.0000 2432358 1587155144.00 151.5687 59.9992 32.0000 1.9670 1.9704 417.4744 418.3508 0.1317 -1.0000 -1.0000 2432436 1587155144.10 151.5687 59.9992 32.0000 1.9676 1.9710 417.4405 418.3175 0.1318 -1.0000 -1.0000 2432498 1587155144.20 151.5687 59.9992 32.0000 1.9669 1.9703 417.6001 418.4766 0.1316 -1.0000 -1.0000 2432561 1587155144.30 151.5687 59.9992 32.0000 1.9668 1.9702 417.6257 418.5025 0.1317 -1.0000 -1.0000 2432639 1587155144.40 151.5687 59.9992 32.0000 1.9680 1.9714 417.2976 418.1736 0.1316 -1.0000 -1.0000 2432702 1587155144.50 151.4725 59.9992 32.0000 1.9675 1.9709 417.3447 418.2220 0.1318 -1.0000 -1.0000 2432764 1587155144.60 151.4725 59.9992 32.0000 1.9668 1.9702 417.5289 418.4057 0.1317 -1.0000 -1.0000 2432827 1587155144.70 151.4725 59.9992 32.0000 1.9671 1.9705 417.7121 418.5901 0.1318 -1.0000 -1.0000 2432889 1587155144.80 151.4725 59.9992 32.0000 1.9679 1.9713 417.3219 418.1993 0.1318 -1.0000 -1.0000 2432951 1587155144.90 151.4725 59.9992 32.0000 1.9683 1.9717 417.4088 418.2859 0.1318 -1.0000 -1.0000 2433030 1587155145.00 151.5524 59.9998 32.0000 1.9664 1.9698 417.6338 418.5111 0.1317 -1.0000 -1.0000 2433092 1587155145.10 151.5524 59.9998 32.0000 1.9672 1.9706 417.5794 418.4574 0.1319 -1.0000 -1.0000 2433155 1587155145.20 151.5524 59.9998 32.0000 1.9678 1.9712 417.4995 418.3775 0.1318 -1.0000 -1.0000 2433233 1587155145.30 151.5524 59.9998 32.0000 1.9664 1.9698 417.6131 418.4894 0.1316 -1.0000 -1.0000 2433295 1587155145.40 151.5524 59.9998 32.0000 1.9663 1.9697 417.6694 418.5466 0.1318 -1.0000 -1.0000 2433592 1587155145.50 151.4876 59.9998 32.0000 1.9673 1.9707 417.5360 418.4137 0.1317 -1.0000 -1.0000 2433654 1587155145.60 151.4005 59.9998 32.0000 1.9674 1.9708 417.3137 418.1902 0.1318 -1.0000 -1.0000 2433717 1587155145.70 151.4005 59.9998 32.0000 1.9666 1.9700 417.3714 418.2477 0.1317 -1.0000 -1.0000 2433795 1587155145.80 151.4005 59.9998 32.0000 1.9658 1.9692 417.6166 418.4926 0.1314 -1.0000 -1.0000 2433858 1587155145.90 151.4005 59.9998 32.0000 1.9673 1.9706 417.4737 418.3505 0.1318 -1.0000 -1.0000 2433920 1587155146.00 151.4005 59.9998 32.0000 1.9679 1.9713 417.4633 418.3391 0.1316 -1.0000 -1.0000 2433983 1587155146.10 151.5884 59.9998 32.0000 1.9679 1.9713 417.3827 418.2588 0.1316 -1.0000 -1.0000 2434061 1587155146.20 151.5884 59.9998 32.0000 1.9669 1.9703 417.6512 418.5280 0.1317 -1.0000 -1.0000 2434123 1587155146.30 151.5884 59.9998 32.0000 1.9674 1.9708 417.4315 418.3077 0.1316 -1.0000 -1.0000 2434186 1587155146.40 151.5884 59.9998 32.0000 1.9673 1.9706 417.4097 418.2849 0.1315 -1.0000 -1.0000 2434608 1587155146.50 151.5884 59.9998 32.0000 1.9665 1.9699 417.5394 418.4153 0.1316 -1.0000 -1.0000 2434670 1587155146.60 151.4412 59.9998 32.0000 1.9664 1.9698 417.6275 418.5038 0.1316 -1.0000 -1.0000 2434748 1587155146.70 151.4255 59.9998 32.0000 1.9669 1.9703 417.4513 418.3276 0.1316 -1.0000 -1.0000 2434810 1587155146.80 151.4255 59.9998 32.0000 1.9671 1.9705 417.3932 418.2694 0.1316 -1.0000 -1.0000 2434873 1587155146.90 151.4255 59.9998 32.0000 1.9661 1.9695 417.5251 418.4016 0.1316 -1.0000 -1.0000 2434951 1587155147.00 151.4255 59.9998 32.0000 1.9659 1.9693 417.5803 418.4559 0.1315 -1.0000 -1.0000 2435185 1587155147.10 151.4255 59.9998 32.0000 1.9672 1.9706 417.5562 418.4325 0.1316 -1.0000 -1.0000 2435248 1587155147.20 151.5641 59.9998 32.0000 1.9673 1.9706 417.3916 418.2663 0.1314 -1.0000 -1.0000 2435326 1587155147.30 151.5641 59.9998 32.0000 1.9676 1.9710 417.4942 418.3691 0.1314 -1.0000 -1.0000 2435373 1587155147.40 151.5641 59.9998 32.0000 1.9671 1.9705 417.6333 418.5097 0.1316 -1.0000 -1.0000 2435451 1587155147.50 151.5641 59.9998 32.0000 1.9677 1.9711 417.4148 418.2901 0.1315 -1.0000 -1.0000 2435592 1587155147.60 151.5641 59.9998 32.0000 1.9677 1.9711 417.4018 418.2771 0.1315 -1.0000 -1.0000 2435670 1587155147.70 151.5399 59.9998 32.0000 1.9666 1.9700 417.5639 418.4393 0.1315 -1.0000 -1.0000 2435732 1587155147.80 151.4472 59.9998 32.0000 1.9662 1.9696 417.6778 418.5536 0.1315 -1.0000 -1.0000 2435795 1587155147.90 151.4472 59.9998 32.0000 1.9669 1.9703 417.6543 418.5301 0.1315 -1.0000 -1.0000 2435857 1587155148.00 151.4472 59.9998 32.0000 1.9680 1.9714 417.3729 418.2473 0.1313 -1.0000 -1.0000 2436138 1587155148.10 151.4472 59.9998 32.0000 1.9677 1.9711 417.4842 418.3583 0.1313 -1.0000 -1.0000 2436201 1587155148.20 151.4472 59.9998 32.0000 1.9670 1.9704 417.6208 418.4956 0.1314 -1.0000 -1.0000 2436263 1587155148.30 151.5457 59.9998 32.0000 1.9663 1.9697 417.6693 418.5447 0.1313 -1.0000 -1.0000 2436341 1587155148.40 151.5785 59.9998 32.0000 1.9668 1.9702 417.5130 418.3873 0.1314 -1.0000 -1.0000 2436404 1587155148.50 151.5785 59.9998 32.0000 1.9671 1.9705 417.4946 418.3704 0.1315 -1.0000 -1.0000 2436592 1587155148.60 151.5785 59.9998 32.0000 1.9669 1.9703 417.6273 418.5020 0.1313 -1.0000 -1.0000 2436670 1587155148.70 151.5785 59.9998 32.0000 1.9673 1.9707 417.6684 418.5438 0.1315 -1.0000 -1.0000 2436732 1587155148.80 151.5675 59.9998 32.0000 1.9678 1.9712 417.4911 418.3665 0.1315 -1.0000 -1.0000 2436794 1587155148.90 151.4492 59.9998 32.0000 1.9680 1.9714 417.4604 418.3350 0.1314 -1.0000 -1.0000 2436872 1587155149.00 151.4492 59.9998 32.0000 1.9672 1.9706 417.5484 418.4236 0.1314 -1.0000 -1.0000 2437060 1587155149.10 151.4492 59.9998 32.0000 1.9672 1.9706 417.7167 418.5925 0.1315 -1.0000 -1.0000 2437122 1587155149.20 151.4492 59.9998 32.0000 1.9670 1.9704 417.5916 418.4672 0.1315 -1.0000 -1.0000 2437200 1587155149.30 151.4492 59.9998 32.0000 1.9680 1.9714 417.4512 418.3263 0.1314 -1.0000 -1.0000 2437263 1587155149.40 151.5448 59.9998 32.0000 1.9680 1.9714 417.3692 418.2447 0.1315 -1.0000 -1.0000 2437341 1587155149.50 151.5448 59.9998 32.0000 1.9672 1.9706 417.5279 418.4028 0.1315 -1.0000 -1.0000 2437560 1587155149.60 151.5448 59.9998 32.0000 1.9670 1.9704 417.5458 418.4224 0.1317 -1.0000 -1.0000 2437622 1587155149.70 151.5448 59.9998 32.0000 1.9675 1.9709 417.4566 418.3319 0.1315 -1.0000 -1.0000 2437700 1587155149.80 151.5448 59.9998 32.0000 1.9679 1.9713 417.4273 418.3039 0.1316 -1.0000 -1.0000 2437763 1587155149.90 151.5384 59.9999 32.0000 1.9674 1.9708 417.5390 418.4157 0.1317 -1.0000 -1.0000 2437825 1587155150.00 151.5147 60.0002 32.0000 1.9667 1.9701 417.7020 418.5788 0.1317 -1.0000 -1.0000 2437888 1587155150.10 151.5147 60.0002 32.0000 1.9669 1.9703 417.5517 418.4294 0.1319 -1.0000 -1.0000 2437950 1587155150.20 151.5147 60.0002 32.0000 1.9676 1.9710 417.4874 418.3641 0.1317 -1.0000 -1.0000 2438013 1587155150.30 151.5147 60.0002 32.0000 1.9675 1.9709 417.4696 418.3475 0.1319 -1.0000 -1.0000 2438091 1587155150.40 151.5147 60.0002 32.0000 1.9666 1.9700 417.6319 418.5102 0.1318 -1.0000 -1.0000 2438153 1587155150.50 151.5147 60.0002 32.0000 1.9670 1.9704 417.6118 418.4889 0.1317 -1.0000 -1.0000 2438216 1587155150.60 151.5147 60.0002 32.0000 1.9683 1.9717 417.4183 418.2959 0.1319 -1.0000 -1.0000 2438310 1587155150.70 151.5840 60.0002 32.0000 1.9681 1.9715 417.4938 418.3722 0.1320 -1.0000 -1.0000 2438372 1587155150.80 151.5840 60.0002 32.0000 1.9670 1.9704 417.6299 418.5083 0.1319 -1.0000 -1.0000 2438435 1587155150.90 151.5840 60.0002 32.0000 1.9680 1.9714 417.5476 418.4265 0.1320 -1.0000 -1.0000 2438513 1587155151.00 151.5840 60.0002 32.0000 1.9680 1.9714 417.4438 418.3227 0.1320 -1.0000 -1.0000 2438575 1587155151.10 151.5840 60.0002 32.0000 1.9669 1.9703 417.5827 418.4620 0.1321 -1.0000 -1.0000 2439044 1587155151.20 151.5125 60.0002 32.0000 1.9668 1.9702 417.6344 418.5134 0.1320 -1.0000 -1.0000 2439122 1587155151.30 151.4707 60.0002 32.0000 1.9667 1.9701 417.6124 418.4915 0.1320 -1.0000 -1.0000 2439184 1587155151.40 151.4707 60.0002 32.0000 1.9676 1.9710 417.5032 418.3818 0.1319 -1.0000 -1.0000 2439263 1587155151.50 151.4707 60.0002 32.0000 1.9674 1.9708 417.5386 418.4171 0.1320 -1.0000 -1.0000 2439325 1587155151.60 151.4707 60.0002 32.0000 1.9663 1.9697 417.6132 418.4919 0.1319 -1.0000 -1.0000 2439559 1587155151.70 151.4707 60.0002 32.0000 1.9669 1.9703 417.6744 418.5551 0.1322 -1.0000 -1.0000 2439622 1587155151.80 151.5249 60.0002 32.0000 1.9680 1.9714 417.5155 418.3951 0.1321 -1.0000 -1.0000 2439684 1587155151.90 151.5249 60.0002 32.0000 1.9669 1.9703 417.5575 418.4369 0.1321 -1.0000 -1.0000 2439762 1587155152.00 151.5249 60.0002 32.0000 1.9666 1.9700 417.6895 418.5682 0.1319 -1.0000 -1.0000 2439825 1587155152.10 151.5249 60.0002 32.0000 1.9671 1.9705 417.6412 418.5206 0.1320 -1.0000 -1.0000 2440059 1587155152.20 151.5249 60.0002 32.0000 1.9677 1.9711 417.4795 418.3582 0.1320 -1.0000 -1.0000 2440122 1587155152.30 151.5249 60.0002 32.0000 1.9680 1.9714 417.4530 418.3314 0.1319 -1.0000 -1.0000 2440184 1587155152.40 151.5740 60.0002 32.0000 1.9677 1.9711 417.6629 418.5415 0.1320 -1.0000 -1.0000 2440247 1587155152.50 151.5740 60.0002 32.0000 1.9667 1.9701 417.6599 418.5388 0.1319 -1.0000 -1.0000 2440325 1587155152.60 151.5740 60.0002 32.0000 1.9683 1.9717 417.4990 418.3769 0.1319 -1.0000 -1.0000 2440559 1587155152.70 151.5740 60.0002 32.0000 1.9676 1.9710 417.3566 418.2339 0.1318 -1.0000 -1.0000 2440622 1587155152.80 151.5740 60.0002 32.0000 1.9676 1.9710 417.6020 418.4801 0.1318 -1.0000 -1.0000 2440684 1587155152.90 151.5078 60.0002 32.0000 1.9671 1.9705 417.7159 418.5940 0.1318 -1.0000 -1.0000 2440747 1587155153.00 151.5078 60.0002 32.0000 1.9680 1.9714 417.4443 418.3224 0.1319 -1.0000 -1.0000 2440809 1587155153.10 151.5078 60.0002 32.0000 1.9673 1.9707 417.5418 418.4197 0.1318 -1.0000 -1.0000 2441293 1587155153.20 151.5078 60.0002 32.0000 1.9670 1.9704 417.7221 418.6010 0.1320 -1.0000 -1.0000 2441371 1587155153.30 151.5078 60.0002 32.0000 1.9672 1.9706 417.5992 418.4777 0.1318 -1.0000 -1.0000 2441434 1587155153.40 151.4713 60.0002 32.0000 1.9683 1.9718 417.4680 418.3453 0.1318 -1.0000 -1.0000 2441512 1587155153.50 151.4713 60.0002 32.0000 1.9674 1.9708 417.4735 418.3505 0.1317 -1.0000 -1.0000 2441574 1587155153.60 151.4713 60.0002 32.0000 1.9668 1.9702 417.6125 418.4905 0.1318 -1.0000 -1.0000 2441637 1587155153.70 151.4713 60.0002 32.0000 1.9668 1.9702 417.6255 418.5033 0.1318 -1.0000 -1.0000 2441824 1587155153.80 151.4713 60.0002 32.0000 1.9674 1.9708 417.4078 418.2857 0.1319 -1.0000 -1.0000 2441887 1587155153.90 151.4713 60.0002 32.0000 1.9674 1.9708 417.4192 418.2961 0.1317 -1.0000 -1.0000 2441949 1587155154.00 151.4870 60.0002 32.0000 1.9672 1.9706 417.5275 418.4054 0.1319 -1.0000 -1.0000 2442012 1587155154.10 151.5444 60.0002 32.0000 1.9673 1.9707 417.5962 418.4745 0.1319 -1.0000 -1.0000 2442075 1587155154.20 151.5444 60.0002 32.0000 1.9676 1.9710 417.3718 418.2489 0.1318 -1.0000 -1.0000 2442574 1587155154.30 151.5444 60.0002 32.0000 1.9673 1.9707 417.3988 418.2750 0.1316 -1.0000 -1.0000 2442652 1587155154.40 151.5444 60.0002 32.0000 1.9667 1.9701 417.6328 418.5100 0.1316 -1.0000 -1.0000 2442715 1587155154.50 151.5444 60.0002 32.0000 1.9668 1.9702 417.6854 418.5618 0.1316 -1.0000 -1.0000 2442778 1587155154.60 151.5488 60.0002 32.0000 1.9679 1.9713 417.4846 418.3606 0.1316 -1.0000 -1.0000 2442840 1587155154.70 151.5488 60.0002 32.0000 1.9681 1.9715 417.3856 418.2613 0.1316 -1.0000 -1.0000 2443058 1587155154.80 151.5488 60.0002 32.0000 1.9666 1.9700 417.5836 418.4602 0.1317 -1.0000 -1.0000 2443137 1587155154.90 151.5488 60.0002 32.0000 1.9670 1.9704 417.6781 418.5556 0.1317 -1.0000 -1.0000 2443199 1587155155.00 151.5488 60.0002 32.0000 1.9679 1.9713 417.6274 418.5046 0.1318 -1.0000 -1.0000 2443262 1587155155.10 151.5536 60.0001 32.0000 1.9683 1.9717 417.4339 418.3101 0.1315 -1.0000 -1.0000 2443340 1587155155.20 151.5548 60.0001 32.0000 1.9674 1.9708 417.6063 418.4824 0.1316 -1.0000 -1.0000 2443402 1587155155.30 151.5548 60.0001 32.0000 1.9667 1.9701 417.6351 418.5120 0.1316 -1.0000 -1.0000 2443465 1587155155.40 151.5548 60.0001 32.0000 1.9680 1.9714 417.5434 418.4194 0.1316 -1.0000 -1.0000 2443543 1587155155.50 151.5548 60.0001 32.0000 1.9679 1.9713 417.5915 418.4679 0.1316 -1.0000 -1.0000 2443605 1587155155.60 151.5534 60.0001 32.0000 1.9671 1.9705 417.6858 418.5620 0.1315 -1.0000 -1.0000 2443668 1587155155.70 151.5334 60.0001 32.0000 1.9669 1.9703 417.6674 418.5430 0.1316 -1.0000 -1.0000 2443746 1587155155.80 151.5334 60.0001 32.0000 1.9681 1.9715 417.4691 418.3438 0.1313 -1.0000 -1.0000 2443808 1587155155.90 151.5334 60.0001 32.0000 1.9679 1.9713 417.4909 418.3676 0.1316 -1.0000 -1.0000 2443871 1587155156.00 151.5334 60.0001 32.0000 1.9672 1.9705 417.7438 418.6193 0.1314 -1.0000 -1.0000 2443934 1587155156.10 151.5334 60.0001 32.0000 1.9672 1.9706 417.6233 418.5003 0.1318 -1.0000 -1.0000 2443996 1587155156.20 151.5503 60.0001 32.0000 1.9678 1.9712 417.6035 418.4811 0.1318 -1.0000 -1.0000 2444058 1587155156.30 151.6352 60.0001 32.0000 1.9687 1.9721 417.6053 418.4820 0.1316 -1.0000 -1.0000 2444136 1587155156.40 151.6352 60.0001 32.0000 1.9682 1.9716 417.7610 418.6381 0.1317 -1.0000 -1.0000 2444199 1587155156.50 151.6352 60.0001 32.0000 1.9688 1.9722 417.6567 418.5344 0.1317 -1.0000 -1.0000 2444262 1587155156.60 151.6352 60.0001 32.0000 1.9689 1.9723 417.5446 418.4206 0.1316 -1.0000 -1.0000 2444339 1587155156.70 151.6352 60.0001 32.0000 1.9681 1.9715 417.5447 418.4204 0.1315 -1.0000 -1.0000 2444621 1587155156.80 151.6352 60.0001 32.0000 1.9671 1.9705 417.6567 418.5327 0.1315 -1.0000 -1.0000 2444683 1587155156.90 151.4658 60.0001 32.0000 1.9666 1.9700 417.6715 418.5481 0.1317 -1.0000 -1.0000 2444761 1587155157.00 151.4326 60.0001 32.0000 1.9673 1.9707 417.5371 418.4143 0.1317 -1.0000 -1.0000 2444824 1587155157.10 151.4326 60.0001 32.0000 1.9675 1.9709 417.4533 418.3292 0.1316 -1.0000 -1.0000 2444886 1587155157.20 151.4326 60.0001 32.0000 1.9672 1.9706 417.5303 418.4054 0.1314 -1.0000 -1.0000 2445058 1587155157.30 151.4326 60.0001 32.0000 1.9669 1.9703 417.6430 418.5193 0.1316 -1.0000 -1.0000 2445121 1587155157.40 151.4371 60.0001 32.0000 1.9672 1.9706 417.6006 418.4766 0.1315 -1.0000 -1.0000 2445199 1587155157.50 151.5397 60.0001 32.0000 1.9673 1.9707 417.4983 418.3740 0.1315 -1.0000 -1.0000 2445261 1587155157.60 151.5397 60.0001 32.0000 1.9673 1.9707 417.6538 418.5292 0.1314 -1.0000 -1.0000 2445324 1587155157.70 151.5397 60.0001 32.0000 1.9672 1.9706 417.6178 418.4928 0.1314 -1.0000 -1.0000 2445402 1587155157.80 151.5397 60.0001 32.0000 1.9680 1.9714 417.4494 418.3248 0.1316 -1.0000 -1.0000 2445589 1587155157.90 151.5397 60.0001 32.0000 1.9678 1.9712 417.4277 418.3032 0.1315 -1.0000 -1.0000 2445652 1587155158.00 151.3923 60.0001 32.0000 1.9669 1.9703 417.4368 418.3113 0.1314 -1.0000 -1.0000 2445714 1587155158.10 151.3876 60.0001 32.0000 1.9670 1.9704 417.6516 418.5265 0.1314 -1.0000 -1.0000 2445777 1587155158.20 151.3876 60.0001 32.0000 1.9678 1.9712 417.4116 418.2865 0.1314 -1.0000 -1.0000 2445839 1587155158.30 151.3876 60.0001 32.0000 1.9672 1.9706 417.4267 418.3001 0.1312 -1.0000 -1.0000 2446589 1587155158.40 151.3876 60.0001 32.0000 1.9672 1.9706 417.5302 418.4040 0.1312 -1.0000 -1.0000 2446651 1587155158.50 151.4365 60.0001 32.0000 1.9667 1.9701 417.7030 418.5767 0.1312 -1.0000 -1.0000 2446714 1587155158.60 151.5694 60.0001 32.0000 1.9673 1.9707 417.3934 418.2664 0.1310 -1.0000 -1.0000 2446792 1587155158.70 151.5694 60.0001 32.0000 1.9679 1.9712 417.4964 418.3691 0.1311 -1.0000 -1.0000 2446854 1587155158.80 151.5694 60.0001 32.0000 1.9666 1.9700 417.5585 418.4310 0.1311 -1.0000 -1.0000 2447058 1587155158.90 151.5694 60.0001 32.0000 1.9680 1.9714 417.6631 418.5372 0.1311 -1.0000 -1.0000 2447136 1587155159.00 151.5694 60.0001 32.0000 1.9679 1.9713 417.4648 418.3371 0.1311 -1.0000 -1.0000 2447198 1587155159.10 151.4201 60.0001 32.0000 1.9669 1.9703 417.4550 418.3265 0.1310 -1.0000 -1.0000 2447261 1587155159.20 151.4201 60.0001 32.0000 1.9659 1.9693 417.5691 418.4422 0.1312 -1.0000 -1.0000 2447339 1587155159.30 151.4201 60.0001 32.0000 1.9671 1.9705 417.6430 418.5166 0.1312 -1.0000 -1.0000 2447401 1587155159.40 151.4201 60.0001 32.0000 1.9675 1.9709 417.4124 418.2865 0.1313 -1.0000 -1.0000 2447464 1587155159.50 151.4201 60.0001 32.0000 1.9673 1.9707 417.4334 418.3065 0.1310 -1.0000 -1.0000 2447526 1587155159.60 151.4645 60.0000 32.0000 1.9667 1.9701 417.5990 418.4715 0.1311 -1.0000 -1.0000 2447589 1587155159.70 151.5681 59.9998 32.0000 1.9669 1.9703 417.4377 418.3107 0.1311 -1.0000 -1.0000 2447667 1587155159.80 151.5681 59.9998 32.0000 1.9679 1.9713 417.4312 418.3038 0.1310 -1.0000 -1.0000 2447839 1587155159.90 151.5681 59.9998 32.0000 1.9672 1.9706 417.5876 418.4596 0.1309 -1.0000 -1.0000 2447901 1587155160.00 151.5681 59.9998 32.0000 1.9671 1.9704 417.7040 418.5786 0.1312 -1.0000 -1.0000 2447980 1587155160.10 151.5681 59.9998 32.0000 1.9680 1.9713 417.5026 418.3757 0.1312 -1.0000 -1.0000 2448042 1587155160.20 151.4345 59.9998 32.0000 1.9674 1.9708 417.4611 418.3344 0.1312 -1.0000 -1.0000 2448104 1587155160.30 151.4345 59.9998 32.0000 1.9672 1.9706 417.5155 418.3902 0.1312 -1.0000 -1.0000 2448354 1587155160.40 151.4345 59.9998 32.0000 1.9654 1.9688 417.6053 418.4788 0.1313 -1.0000 -1.0000 2448432 1587155160.50 151.4345 59.9998 32.0000 1.9674 1.9708 417.5580 418.4318 0.1312 -1.0000 -1.0000 2448495 1587155160.60 151.4345 59.9998 32.0000 1.9683 1.9717 417.4552 418.3281 0.1311 -1.0000 -1.0000 2448557 1587155160.70 151.4345 59.9998 32.0000 1.9678 1.9712 417.4110 418.2838 0.1312 -1.0000 -1.0000 2448620 1587155160.80 151.5695 59.9998 32.0000 1.9670 1.9704 417.6348 418.5085 0.1312 -1.0000 -1.0000 2448885 1587155160.90 151.5695 59.9998 32.0000 1.9676 1.9710 417.5343 418.4076 0.1312 -1.0000 -1.0000 2448948 1587155161.00 151.5695 59.9998 32.0000 1.9676 1.9710 417.4381 418.3125 0.1313 -1.0000 -1.0000 2449010 1587155161.10 151.5695 59.9998 32.0000 1.9672 1.9706 417.5765 418.4519 0.1315 -1.0000 -1.0000 2449073 1587155161.20 151.5695 59.9998 32.0000 1.9669 1.9703 417.6343 418.5075 0.1311 -1.0000 -1.0000 2449151 1587155161.30 151.4345 59.9998 32.0000 1.9675 1.9709 417.5632 418.4359 0.1310 -1.0000 -1.0000 2449838 1587155161.40 151.4345 59.9998 32.0000 1.9679 1.9713 417.4447 418.3183 0.1313 -1.0000 -1.0000 2449901 1587155161.50 151.4345 59.9998 32.0000 1.9673 1.9707 417.5431 418.4167 0.1312 -1.0000 -1.0000 2449963 1587155161.60 151.4345 59.9998 32.0000 1.9665 1.9699 417.6608 418.5348 0.1312 -1.0000 -1.0000 2450026 1587155161.70 151.4345 59.9998 32.0000 1.9678 1.9712 417.5099 418.3838 0.1313 -1.0000 -1.0000 2450104 1587155161.80 151.4763 59.9998 32.0000 1.9677 1.9711 417.4639 418.3380 0.1313 -1.0000 -1.0000 2450166 1587155161.90 151.5365 59.9998 32.0000 1.9666 1.9699 417.5585 418.4325 0.1313 -1.0000 -1.0000 2450229 1587155162.00 151.5365 59.9998 32.0000 1.9672 1.9706 417.5367 418.4102 0.1311 -1.0000 -1.0000 2450307 1587155162.10 151.5365 59.9998 32.0000 1.9678 1.9711 417.3896 418.2634 0.1313 -1.0000 -1.0000 2450370 1587155162.20 151.5365 59.9998 32.0000 1.9685 1.9719 417.5048 418.3786 0.1312 -1.0000 -1.0000 2450432 1587155162.30 151.5365 59.9998 32.0000 1.9669 1.9703 417.6825 418.5562 0.1312 -1.0000 -1.0000 2450494 1587155162.40 151.4576 59.9998 32.0000 1.9675 1.9708 417.6287 418.5022 0.1312 -1.0000 -1.0000 2450557 1587155162.50 151.4576 59.9998 32.0000 1.9672 1.9706 417.5192 418.3935 0.1313 -1.0000 -1.0000 2450620 1587155162.60 151.4576 59.9998 32.0000 1.9669 1.9703 417.3664 418.2390 0.1311 -1.0000 -1.0000 2450698 1587155162.70 151.4576 59.9998 32.0000 1.9668 1.9702 417.5381 418.4107 0.1311 -1.0000 -1.0000 2450760 1587155162.80 151.4576 59.9998 32.0000 1.9665 1.9699 417.6727 418.5459 0.1311 -1.0000 -1.0000 2450822 1587155162.90 151.5860 59.9998 32.0000 1.9676 1.9710 417.6061 418.4796 0.1311 -1.0000 -1.0000 2451057 1587155163.00 151.5860 59.9998 32.0000 1.9675 1.9709 417.6032 418.4761 0.1311 -1.0000 -1.0000 2451119 1587155163.10 151.5860 59.9998 32.0000 1.9672 1.9706 417.6684 418.5425 0.1313 -1.0000 -1.0000 2451182 1587155163.20 151.5860 59.9998 32.0000 1.9670 1.9704 417.7322 418.6059 0.1312 -1.0000 -1.0000 2451260 1587155163.30 151.5860 59.9998 32.0000 1.9668 1.9702 417.5787 418.4524 0.1312 -1.0000 -1.0000 2451322 1587155163.40 151.5860 59.9998 32.0000 1.9676 1.9710 417.5005 418.3739 0.1312 -1.0000 -1.0000 2451572 1587155163.50 151.4223 59.9998 32.0000 1.9675 1.9709 417.5781 418.4508 0.1311 -1.0000 -1.0000 2451635 1587155163.60 151.4223 59.9998 32.0000 1.9663 1.9697 417.6576 418.5319 0.1313 -1.0000 -1.0000 2451697 1587155163.70 151.4223 59.9998 32.0000 1.9671 1.9705 417.5993 418.4735 0.1313 -1.0000 -1.0000 2451760 1587155163.80 151.4223 59.9998 32.0000 1.9679 1.9713 417.5069 418.3804 0.1312 -1.0000 -1.0000 2451822 1587155163.90 151.4223 59.9998 32.0000 1.9670 1.9704 417.7019 418.5768 0.1314 -1.0000 -1.0000 2452056 1587155164.00 151.5706 59.9998 32.0000 1.9670 1.9704 417.7642 418.6381 0.1311 -1.0000 -1.0000 2452135 1587155164.10 151.5706 59.9998 32.0000 1.9681 1.9715 417.5533 418.4265 0.1312 -1.0000 -1.0000 2452213 1587155164.20 151.5706 59.9998 32.0000 1.9678 1.9712 417.5433 418.4172 0.1313 -1.0000 -1.0000 2452275 1587155164.30 151.5706 59.9998 32.0000 1.9672 1.9706 417.6381 418.5123 0.1312 -1.0000 -1.0000 2452353 1587155164.40 151.5706 59.9998 32.0000 1.9666 1.9700 417.7747 418.6497 0.1313 -1.0000 -1.0000 2452416 1587155164.50 151.5278 59.9998 32.0000 1.9672 1.9706 417.5572 418.4321 0.1314 -1.0000 -1.0000 2452478 1587155164.60 151.4380 59.9998 32.0000 1.9677 1.9711 417.4636 418.3378 0.1313 -1.0000 -1.0000 2452556 1587155164.70 151.4380 59.9998 32.0000 1.9673 1.9707 417.5174 418.3923 0.1314 -1.0000 -1.0000 2452619 1587155164.80 151.4380 59.9998 32.0000 1.9669 1.9703 417.6951 418.5694 0.1312 -1.0000 -1.0000 2452682 1587155164.90 151.4380 59.9998 32.0000 1.9672 1.9706 417.5896 418.4646 0.1314 -1.0000 -1.0000 2452806 1587155165.00 151.4380 59.9998 32.0000 1.9678 1.9712 417.5828 418.4584 0.1315 -1.0000 -1.0000 2452869 1587155165.10 151.5891 60.0001 32.0000 1.9682 1.9716 417.5168 418.3924 0.1315 -1.0000 -1.0000 2452931 1587155165.20 151.5891 60.0001 32.0000 1.9675 1.9709 417.6346 418.5096 0.1314 -1.0000 -1.0000 2453009 1587155165.30 151.5891 60.0001 32.0000 1.9676 1.9710 417.5879 418.4626 0.1313 -1.0000 -1.0000 2453072 1587155165.40 151.5891 60.0001 32.0000 1.9678 1.9712 417.4887 418.3631 0.1313 -1.0000 -1.0000 2453134 1587155165.50 151.5891 60.0001 32.0000 1.9676 1.9710 417.6518 418.5260 0.1313 -1.0000 -1.0000 2453931 1587155165.60 151.5046 60.0001 32.0000 1.9670 1.9704 417.7023 418.5792 0.1316 -1.0000 -1.0000 2453993 1587155165.70 151.4470 60.0001 32.0000 1.9662 1.9696 417.5947 418.4698 0.1314 -1.0000 -1.0000 2454072 1587155165.80 151.4470 60.0001 32.0000 1.9671 1.9705 417.4163 418.2901 0.1313 -1.0000 -1.0000 2454134 1587155165.90 151.4470 60.0001 32.0000 1.9676 1.9710 417.4901 418.3653 0.1314 -1.0000 -1.0000 2454197 1587155166.00 151.4470 60.0001 32.0000 1.9673 1.9707 417.7182 418.5944 0.1316 -1.0000 -1.0000 2454275 1587155166.10 151.4515 60.0001 32.0000 1.9673 1.9707 417.6935 418.5695 0.1314 -1.0000 -1.0000 2454337 1587155166.20 151.5820 60.0001 32.0000 1.9680 1.9714 417.5547 418.4290 0.1313 -1.0000 -1.0000 2454400 1587155166.30 151.5820 60.0001 32.0000 1.9677 1.9711 417.4882 418.3629 0.1314 -1.0000 -1.0000 2454462 1587155166.40 151.5820 60.0001 32.0000 1.9674 1.9708 417.7293 418.6034 0.1312 -1.0000 -1.0000 2454525 1587155166.50 151.5820 60.0001 32.0000 1.9675 1.9709 417.5651 418.4398 0.1314 -1.0000 -1.0000 2454806 1587155166.60 151.5820 60.0001 32.0000 1.9673 1.9707 417.4758 418.3494 0.1312 -1.0000 -1.0000 2454884 1587155166.70 151.3890 60.0001 32.0000 1.9666 1.9700 417.6532 418.5290 0.1314 -1.0000 -1.0000 2454946 1587155166.80 151.3878 60.0001 32.0000 1.9663 1.9696 417.6594 418.5339 0.1314 -1.0000 -1.0000 2454993 1587155166.90 151.3878 60.0001 32.0000 1.9668 1.9702 417.5086 418.3837 0.1314 -1.0000 -1.0000 2455071 1587155167.00 151.3878 60.0001 32.0000 1.9679 1.9713 417.4743 418.3478 0.1313 -1.0000 -1.0000 2455134 1587155167.10 151.5219 60.0001 32.0000 1.9670 1.9704 417.5698 418.4444 0.1313 -1.0000 -1.0000 2455196 1587155167.20 151.5764 60.0001 32.0000 1.9665 1.9698 417.6643 418.5390 0.1313 -1.0000 -1.0000 2455274 1587155167.30 151.5764 60.0001 32.0000 1.9674 1.9708 417.5882 418.4619 0.1313 -1.0000 -1.0000 2455337 1587155167.40 151.5764 60.0001 32.0000 1.9675 1.9709 417.5020 418.3764 0.1313 -1.0000 -1.0000 2455399 1587155167.50 151.5764 60.0001 32.0000 1.9670 1.9704 417.5304 418.4040 0.1312 -1.0000 -1.0000 2455649 1587155167.60 151.5764 60.0001 32.0000 1.9671 1.9705 417.7241 418.5981 0.1312 -1.0000 -1.0000 2455712 1587155167.70 151.5764 60.0001 32.0000 1.9674 1.9707 417.6376 418.5123 0.1314 -1.0000 -1.0000 2455774 1587155167.80 151.4823 60.0001 32.0000 1.9672 1.9706 417.3887 418.2629 0.1313 -1.0000 -1.0000 2455837 1587155167.90 151.4823 60.0001 32.0000 1.9668 1.9702 417.5711 418.4448 0.1312 -1.0000 -1.0000 2455899 1587155168.00 151.4823 60.0001 32.0000 1.9670 1.9704 417.6783 418.5526 0.1313 -1.0000 -1.0000 2456071 1587155168.10 151.4823 60.0001 32.0000 1.9672 1.9706 417.6806 418.5554 0.1314 -1.0000 -1.0000 2456134 1587155168.20 151.4823 60.0001 32.0000 1.9683 1.9717 417.4976 418.3727 0.1314 -1.0000 -1.0000 2456196 1587155168.30 151.4823 60.0001 32.0000 1.9678 1.9712 417.5060 418.3794 0.1311 -1.0000 -1.0000 2456274 1587155168.40 151.5200 60.0001 32.0000 1.9667 1.9701 417.7115 418.5863 0.1314 -1.0000 -1.0000 2456337 1587155168.50 151.5200 60.0001 32.0000 1.9667 1.9701 417.5751 418.4500 0.1314 -1.0000 -1.0000 2456634 1587155168.60 151.5200 60.0001 32.0000 1.9673 1.9707 417.4936 418.3682 0.1313 -1.0000 -1.0000 2456712 1587155168.70 151.5200 60.0001 32.0000 1.9667 1.9701 417.5506 418.4263 0.1316 -1.0000 -1.0000 2456774 1587155168.80 151.5200 60.0001 32.0000 1.9666 1.9700 417.7573 418.6332 0.1314 -1.0000 -1.0000 2456837 1587155168.90 151.4464 60.0001 32.0000 1.9680 1.9714 417.4773 418.3526 0.1315 -1.0000 -1.0000 2456915 1587155169.00 151.4464 60.0001 32.0000 1.9678 1.9712 417.4294 418.3042 0.1314 -1.0000 -1.0000 2456977 1587155169.10 151.4464 60.0001 32.0000 1.9665 1.9699 417.5887 418.4642 0.1315 -1.0000 -1.0000 2457352 1587155169.20 151.4464 60.0001 32.0000 1.9669 1.9703 417.6873 418.5641 0.1316 -1.0000 -1.0000 2457415 1587155169.30 151.4464 60.0001 32.0000 1.9677 1.9711 417.5062 418.3829 0.1317 -1.0000 -1.0000 2457477 1587155169.40 151.4812 60.0001 32.0000 1.9675 1.9709 417.4401 418.3159 0.1316 -1.0000 -1.0000 2457555 1587155169.50 151.5057 60.0001 32.0000 1.9670 1.9704 417.5853 418.4625 0.1317 -1.0000 -1.0000 2457618 1587155169.60 151.5057 60.0001 32.0000 1.9672 1.9706 417.5839 418.4608 0.1317 -1.0000 -1.0000 2457852 1587155169.70 151.5057 60.0001 32.0000 1.9673 1.9707 417.5363 418.4137 0.1318 -1.0000 -1.0000 2457930 1587155169.80 151.5057 60.0001 32.0000 1.9666 1.9700 417.5519 418.4293 0.1318 -1.0000 -1.0000 2457993 1587155169.90 151.5057 60.0001 32.0000 1.9667 1.9701 417.6197 418.4972 0.1318 -1.0000 -1.0000 2458055 1587155170.00 151.5057 60.0001 32.0000 1.9668 1.9702 417.5946 418.4725 0.1318 -1.0000 -1.0000 2458133 1587155170.10 151.4231 59.9998 32.0000 1.9674 1.9708 417.4766 418.3543 0.1319 -1.0000 -1.0000 2458196 1587155170.20 151.4104 59.9997 32.0000 1.9672 1.9706 417.4095 418.2866 0.1318 -1.0000 -1.0000 2458258 1587155170.30 151.4104 59.9997 32.0000 1.9660 1.9694 417.5810 418.4587 0.1318 -1.0000 -1.0000 2458336 1587155170.40 151.4104 59.9997 32.0000 1.9673 1.9707 417.7013 418.5795 0.1318 -1.0000 -1.0000 2458399 1587155170.50 151.4104 59.9997 32.0000 1.9675 1.9709 417.4547 418.3320 0.1318 -1.0000 -1.0000 2458461 1587155170.60 151.6069 59.9997 32.0000 1.9676 1.9711 417.4094 418.2867 0.1318 -1.0000 -1.0000 2458852 1587155170.70 151.6069 59.9997 32.0000 1.9673 1.9707 417.5728 418.4498 0.1317 -1.0000 -1.0000 2458914 1587155170.80 151.6069 59.9997 32.0000 1.9666 1.9700 417.6092 418.4850 0.1315 -1.0000 -1.0000 2458977 1587155170.90 151.6069 59.9997 32.0000 1.9672 1.9706 417.4725 418.3482 0.1315 -1.0000 -1.0000 2459055 1587155171.00 151.6069 59.9997 32.0000 1.9670 1.9704 417.4328 418.3082 0.1315 -1.0000 -1.0000 2459117 1587155171.10 151.4819 59.9997 32.0000 1.9667 1.9701 417.5766 418.4525 0.1315 -1.0000 -1.0000 2459352 1587155171.20 151.4819 59.9997 32.0000 1.9664 1.9698 417.6391 418.5152 0.1316 -1.0000 -1.0000 2459414 1587155171.30 151.4819 59.9997 32.0000 1.9677 1.9711 417.5128 418.3879 0.1314 -1.0000 -1.0000 2459477 1587155171.40 151.4819 59.9997 32.0000 1.9679 1.9713 417.4305 418.3051 0.1314 -1.0000 -1.0000 2459555 1587155171.50 151.4819 59.9997 32.0000 1.9673 1.9707 417.5545 418.4289 0.1313 -1.0000 -1.0000 2459617 1587155171.60 151.4931 59.9997 32.0000 1.9669 1.9703 417.6395 418.5146 0.1314 -1.0000 -1.0000 2500101 1587155171.70 151.5751 59.9997 32.0000 1.9672 1.9706 417.5384 418.4140 0.1314 -1.0000 -1.0000 2500164 1587155171.80 151.5751 59.9997 32.0000 1.9679 1.9713 417.3912 418.2655 0.1314 -1.0000 -1.0000 2500227 1587155171.90 151.5751 59.9997 32.0000 1.9677 1.9711 417.4319 418.3066 0.1314 -1.0000 -1.0000 2500289 1587155172.00 151.5751 59.9997 32.0000 1.9672 1.9706 417.6425 418.5167 0.1314 -1.0000 -1.0000 2500367 1587155172.10 151.5751 59.9997 32.0000 1.9675 1.9709 417.4274 418.3025 0.1314 -1.0000 -1.0000 2500601 1587155172.20 151.5329 59.9997 32.0000 1.9673 1.9707 417.4161 418.2898 0.1313 -1.0000 -1.0000 2500664 1587155172.30 151.5329 59.9997 32.0000 1.9667 1.9701 417.5411 418.4156 0.1313 -1.0000 -1.0000 2500742 1587155172.40 151.5329 59.9997 32.0000 1.9672 1.9706 417.5467 418.4204 0.1311 -1.0000 -1.0000 2500804 1587155172.50 151.5329 59.9997 32.0000 1.9677 1.9710 417.5581 418.4321 0.1313 -1.0000 -1.0000 2500867 1587155172.60 151.5329 59.9997 32.0000 1.9682 1.9716 417.4145 418.2875 0.1311 -1.0000 -1.0000 2501101 1587155172.70 151.5224 59.9997 32.0000 1.9672 1.9706 417.4895 418.3633 0.1313 -1.0000 -1.0000 2501164 1587155172.80 151.5127 59.9997 32.0000 1.9666 1.9700 417.5326 418.4066 0.1312 -1.0000 -1.0000 2501226 1587155172.90 151.5127 59.9997 32.0000 1.9673 1.9707 417.5354 418.4088 0.1312 -1.0000 -1.0000 2501304 1587155173.00 151.5127 59.9997 32.0000 1.9674 1.9708 417.4326 418.3059 0.1312 -1.0000 -1.0000 2501367 1587155173.10 151.5127 59.9997 32.0000 1.9673 1.9707 417.5621 418.4357 0.1312 -1.0000 -1.0000 2501429 1587155173.20 151.5127 59.9997 32.0000 1.9672 1.9706 417.3890 418.2619 0.1311 -1.0000 -1.0000 2501507 1587155173.30 151.4260 59.9997 32.0000 1.9676 1.9710 417.2961 418.1683 0.1311 -1.0000 -1.0000 2501570 1587155173.40 151.4260 59.9997 32.0000 1.9667 1.9701 417.5199 418.3931 0.1312 -1.0000 -1.0000 2501648 1587155173.50 151.4260 59.9997 32.0000 1.9663 1.9697 417.6078 418.4813 0.1311 -1.0000 -1.0000 2501710 1587155173.60 151.4260 59.9997 32.0000 1.9670 1.9704 417.6023 418.4754 0.1311 -1.0000 -1.0000 2501773 1587155173.70 151.4260 59.9997 32.0000 1.9671 1.9705 417.4623 418.3361 0.1313 -1.0000 -1.0000 2501835 1587155173.80 151.4656 59.9997 32.0000 1.9668 1.9702 417.4342 418.3082 0.1313 -1.0000 -1.0000 2501898 1587155173.90 151.4759 59.9997 32.0000 1.9664 1.9698 417.5945 418.4680 0.1311 -1.0000 -1.0000 2501961 1587155174.00 151.4759 59.9997 32.0000 1.9668 1.9702 417.6803 418.5545 0.1313 -1.0000 -1.0000 2502038 1587155174.10 151.4759 59.9997 32.0000 1.9674 1.9708 417.4207 418.2948 0.1313 -1.0000 -1.0000 2502101 1587155174.20 151.4759 59.9997 32.0000 1.9670 1.9703 417.4569 418.3304 0.1312 -1.0000 -1.0000 2502164 1587155174.30 151.4750 59.9997 32.0000 1.9659 1.9693 417.5781 418.4513 0.1311 -1.0000 -1.0000 2502241 1587155174.40 151.4569 59.9997 32.0000 1.9667 1.9701 417.5607 418.4342 0.1312 -1.0000 -1.0000 2502304 1587155174.50 151.4569 59.9997 32.0000 1.9673 1.9707 417.4797 418.3528 0.1311 -1.0000 -1.0000 2502367 1587155174.60 151.4569 59.9997 32.0000 1.9672 1.9706 417.5287 418.4017 0.1311 -1.0000 -1.0000 2502429 1587155174.70 151.4569 59.9997 32.0000 1.9668 1.9702 417.7048 418.5787 0.1312 -1.0000 -1.0000 2503116 1587155174.80 151.4569 59.9997 32.0000 1.9677 1.9711 417.5810 418.4540 0.1311 -1.0000 -1.0000 2503179 1587155174.90 151.5345 59.9996 32.0000 1.9679 1.9713 417.4311 418.3033 0.1310 -1.0000 -1.0000 2503257 1587155175.00 151.5345 59.9996 32.0000 1.9674 1.9708 417.5461 418.4188 0.1311 -1.0000 -1.0000 2503319 1587155175.10 151.5345 59.9996 32.0000 1.9662 1.9696 417.6405 418.5135 0.1311 -1.0000 -1.0000 2503382 1587155175.20 151.5345 59.9996 32.0000 1.9671 1.9705 417.5774 418.4504 0.1311 -1.0000 -1.0000 2503460 1587155175.30 151.5345 59.9996 32.0000 1.9669 1.9703 417.3906 418.2629 0.1310 -1.0000 -1.0000 2503522 1587155175.40 151.5345 59.9996 32.0000 1.9668 1.9702 417.4462 418.3188 0.1312 -1.0000 -1.0000 2503601 1587155175.50 151.4673 59.9996 32.0000 1.9665 1.9698 417.6348 418.5087 0.1312 -1.0000 -1.0000 2503647 1587155175.60 151.4673 59.9996 32.0000 1.9671 1.9705 417.5379 418.4111 0.1311 -1.0000 -1.0000 2503726 1587155175.70 151.4673 59.9996 32.0000 1.9678 1.9712 417.3898 418.2625 0.1311 -1.0000 -1.0000 2503913 1587155175.80 151.4673 59.9996 32.0000 1.9672 1.9705 417.4494 418.3228 0.1312 -1.0000 -1.0000 2503975 1587155175.90 151.4673 59.9996 32.0000 1.9670 1.9704 417.6068 418.4804 0.1311 -1.0000 -1.0000 2504038 1587155176.00 151.4697 59.9996 32.0000 1.9669 1.9703 417.6412 418.5135 0.1310 -1.0000 -1.0000 2504116 1587155176.10 151.4736 59.9996 32.0000 1.9675 1.9709 417.3594 418.2319 0.1311 -1.0000 -1.0000 2504179 1587155176.20 151.4736 59.9996 32.0000 1.9676 1.9710 417.3919 418.2636 0.1309 -1.0000 -1.0000 2504366 1587155176.30 151.4736 59.9996 32.0000 1.9667 1.9700 417.4913 418.3634 0.1310 -1.0000 -1.0000 2504429 1587155176.40 151.4736 59.9996 32.0000 1.9671 1.9705 417.5228 418.3953 0.1310 -1.0000 -1.0000 2504491 1587155176.50 151.4736 59.9996 32.0000 1.9685 1.9719 417.3587 418.2304 0.1310 -1.0000 -1.0000 2504553 1587155176.60 151.4736 59.9996 32.0000 1.9676 1.9709 417.3822 418.2549 0.1311 -1.0000 -1.0000 2504632 1587155176.70 151.4736 59.9996 32.0000 1.9668 1.9702 417.5805 418.4532 0.1310 -1.0000 -1.0000 2504694 1587155176.80 151.4736 59.9996 32.0000 1.9666 1.9700 417.5605 418.4328 0.1310 -1.0000 -1.0000 2505069 1587155176.90 151.4736 59.9996 32.0000 1.9678 1.9711 417.5462 418.4185 0.1311 -1.0000 -1.0000 2505147 1587155177.00 151.4736 59.9996 32.0000 1.9682 1.9716 417.3475 418.2203 0.1311 -1.0000 -1.0000 2505210 1587155177.10 151.4875 59.9996 32.0000 1.9675 1.9709 417.4694 418.3422 0.1311 -1.0000 -1.0000 2505272 1587155177.20 151.4886 59.9996 32.0000 1.9665 1.9699 417.5948 418.4679 0.1311 -1.0000 -1.0000 2505350 1587155177.30 151.4886 59.9996 32.0000 1.9666 1.9700 417.6490 418.5220 0.1310 -1.0000 -1.0000 2505616 1587155177.40 151.4886 59.9996 32.0000 1.9667 1.9701 417.5038 418.3774 0.1312 -1.0000 -1.0000 2505694 1587155177.50 151.4886 59.9996 32.0000 1.9667 1.9701 417.4265 418.2994 0.1311 -1.0000 -1.0000 2505756 1587155177.60 151.4886 59.9996 32.0000 1.9673 1.9707 417.5969 418.4700 0.1312 -1.0000 -1.0000 2505819 1587155177.70 151.4897 59.9996 32.0000 1.9672 1.9705 417.6459 418.5212 0.1314 -1.0000 -1.0000 2505882 1587155177.80 151.4926 59.9996 32.0000 1.9681 1.9715 417.5088 418.3831 0.1313 -1.0000 -1.0000 2506132 1587155177.90 151.4926 59.9996 32.0000 1.9673 1.9707 417.4581 418.3331 0.1315 -1.0000 -1.0000 2506194 1587155178.00 151.4926 59.9996 32.0000 1.9667 1.9701 417.5636 418.4400 0.1316 -1.0000 -1.0000 2506272 1587155178.10 151.4926 59.9996 32.0000 1.9674 1.9708 417.6177 418.4926 0.1314 -1.0000 -1.0000 2506334 1587155178.20 151.4926 59.9996 32.0000 1.9674 1.9708 417.5980 418.4737 0.1315 -1.0000 -1.0000 2506397 1587155178.30 151.4593 59.9996 32.0000 1.9680 1.9714 417.4276 418.3025 0.1314 -1.0000 -1.0000 2506460 1587155178.40 151.4475 59.9996 32.0000 1.9669 1.9703 417.3821 418.2575 0.1316 -1.0000 -1.0000 2506537 1587155178.50 151.4475 59.9996 32.0000 1.9661 1.9695 417.5619 418.4375 0.1315 -1.0000 -1.0000 2506585 1587155178.60 151.4475 59.9996 32.0000 1.9667 1.9701 417.5516 418.4269 0.1315 -1.0000 -1.0000 2506663 1587155178.70 151.4475 59.9996 32.0000 1.9684 1.9718 417.3875 418.2630 0.1316 -1.0000 -1.0000 2506725 1587155178.80 151.4475 59.9996 32.0000 1.9670 1.9704 417.5920 418.4680 0.1315 -1.0000 -1.0000 2506834 1587155178.90 151.5969 59.9996 32.0000 1.9679 1.9713 417.6721 418.5482 0.1316 -1.0000 -1.0000 2506912 1587155179.00 151.5969 59.9996 32.0000 1.9676 1.9710 417.5465 418.4229 0.1316 -1.0000 -1.0000 2506975 1587155179.10 151.5969 59.9996 32.0000 1.9679 1.9713 417.4581 418.3334 0.1314 -1.0000 -1.0000 2507037 1587155179.20 151.5969 59.9996 32.0000 1.9675 1.9709 417.5403 418.4163 0.1316 -1.0000 -1.0000 2507100 1587155179.30 151.5969 59.9996 32.0000 1.9667 1.9701 417.6713 418.5478 0.1316 -1.0000 -1.0000 2507584 1587155179.40 151.4465 59.9996 32.0000 1.9678 1.9712 417.5415 418.4189 0.1317 -1.0000 -1.0000 2507662 1587155179.50 151.4373 59.9996 32.0000 1.9675 1.9709 417.3752 418.2511 0.1316 -1.0000 -1.0000 2507725 1587155179.60 151.4373 59.9996 32.0000 1.9671 1.9705 417.4057 418.2819 0.1316 -1.0000 -1.0000 2507787 1587155179.70 151.4373 59.9996 32.0000 1.9667 1.9701 417.6125 418.4898 0.1317 -1.0000 -1.0000 2507865 1587155179.80 151.4373 59.9996 32.0000 1.9676 1.9710 417.4527 418.3287 0.1317 -1.0000 -1.0000 2508084 1587155179.90 151.4373 59.9996 32.0000 1.9676 1.9710 417.4595 418.3364 0.1317 -1.0000 -1.0000 2508146 1587155180.00 151.4891 59.9993 32.0000 1.9672 1.9706 417.4946 418.3698 0.1315 -1.0000 -1.0000 2508224 1587155180.10 151.5886 59.9988 32.0000 1.9669 1.9703 417.6950 418.5732 0.1318 -1.0000 -1.0000 2508287 1587155180.20 151.5886 59.9988 32.0000 1.9675 1.9709 417.4883 418.3646 0.1316 -1.0000 -1.0000 2508349 1587155180.30 151.5886 59.9988 32.0000 1.9675 1.9709 417.4019 418.2784 0.1317 -1.0000 -1.0000 2508599 1587155180.40 151.5886 59.9988 32.0000 1.9672 1.9706 417.5772 418.4537 0.1317 -1.0000 -1.0000 2508662 1587155180.50 151.5886 59.9988 32.0000 1.9669 1.9703 417.6105 418.4883 0.1318 -1.0000 -1.0000 2508724 1587155180.60 151.4461 59.9988 32.0000 1.9674 1.9708 417.5176 418.3946 0.1317 -1.0000 -1.0000 2508787 1587155180.70 151.4461 59.9988 32.0000 1.9674 1.9708 417.3705 418.2462 0.1316 -1.0000 -1.0000 2508849 1587155180.80 151.4461 59.9988 32.0000 1.9676 1.9710 417.4744 418.3510 0.1317 -1.0000 -1.0000 2508912 1587155180.90 151.4461 59.9988 32.0000 1.9671 1.9705 417.5254 418.4025 0.1317 -1.0000 -1.0000 2509146 1587155181.00 151.4461 59.9988 32.0000 1.9674 1.9708 417.4943 418.3713 0.1317 -1.0000 -1.0000 2509209 1587155181.10 151.5430 59.9988 32.0000 1.9681 1.9715 417.3269 418.2032 0.1317 -1.0000 -1.0000 2509271 1587155181.20 151.5849 59.9988 32.0000 1.9670 1.9704 417.5311 418.4082 0.1317 -1.0000 -1.0000 2509349 1587155181.30 151.5849 59.9988 32.0000 1.9674 1.9708 417.6733 418.5504 0.1317 -1.0000 -1.0000 2509412 1587155181.40 151.5849 59.9988 32.0000 1.9675 1.9709 417.5387 418.4152 0.1317 -1.0000 -1.0000 2509490 1587155181.50 151.5849 59.9988 32.0000 1.9677 1.9711 417.3913 418.2691 0.1318 -1.0000 -1.0000 2509552 1587155181.60 151.5849 59.9988 32.0000 1.9675 1.9709 417.5078 418.3843 0.1317 -1.0000 -1.0000 2509615 1587155181.70 151.4349 59.9988 32.0000 1.9665 1.9699 417.6274 418.5036 0.1315 -1.0000 -1.0000 2509677 1587155181.80 151.4349 59.9988 32.0000 1.9669 1.9703 417.5573 418.4336 0.1316 -1.0000 -1.0000 2509740 1587155181.90 151.4349 59.9988 32.0000 1.9681 1.9715 417.4239 418.3002 0.1317 -1.0000 -1.0000 2509881 1587155182.00 151.4349 59.9988 32.0000 1.9671 1.9705 417.5513 418.4277 0.1316 -1.0000 -1.0000 2509959 1587155182.10 151.4349 59.9988 32.0000 1.9668 1.9702 417.5595 418.4343 0.1314 -1.0000 -1.0000 2510021 1587155182.20 151.5557 59.9988 32.0000 1.9680 1.9714 417.5311 418.4068 0.1315 -1.0000 -1.0000 2510084 1587155182.30 151.5557 59.9988 32.0000 1.9673 1.9707 417.4498 418.3255 0.1316 -1.0000 -1.0000 2510162 1587155182.40 151.5557 59.9988 32.0000 1.9669 1.9703 417.5571 418.4334 0.1316 -1.0000 -1.0000 2510381 1587155182.50 151.5557 59.9988 32.0000 1.9666 1.9700 417.6939 418.5705 0.1316 -1.0000 -1.0000 2510443 1587155182.60 151.5557 59.9988 32.0000 1.9667 1.9701 417.4656 418.3409 0.1315 -1.0000 -1.0000 2510521 1587155182.70 151.5557 59.9988 32.0000 1.9669 1.9703 417.4186 418.2934 0.1314 -1.0000 -1.0000 2510584 1587155182.80 151.5557 59.9988 32.0000 1.9674 1.9708 417.4712 418.3450 0.1312 -1.0000 -1.0000 2510646 1587155182.90 151.5557 59.9988 32.0000 1.9670 1.9704 417.6191 418.4959 0.1317 -1.0000 -1.0000 2510880 1587155183.00 151.5557 59.9988 32.0000 1.9666 1.9700 417.7008 418.5765 0.1314 -1.0000 -1.0000 2510943 1587155183.10 151.5557 59.9988 32.0000 1.9673 1.9706 417.5282 418.4032 0.1315 -1.0000 -1.0000 2511005 1587155183.20 151.4681 59.9988 32.0000 1.9667 1.9701 417.5126 418.3867 0.1313 -1.0000 -1.0000 2511083 1587155183.30 151.4681 59.9988 32.0000 1.9674 1.9708 417.6178 418.4935 0.1316 -1.0000 -1.0000 2511146 1587155183.40 151.5448 59.9988 32.0000 1.9673 1.9707 417.5233 418.3986 0.1314 -1.0000 -1.0000 2511583 1587155183.50 151.5448 59.9988 32.0000 1.9681 1.9715 417.4148 418.2905 0.1315 -1.0000 -1.0000 2511646 1587155183.60 151.5448 59.9988 32.0000 1.9676 1.9710 417.5135 418.3877 0.1314 -1.0000 -1.0000 2511708 1587155183.70 151.5448 59.9988 32.0000 1.9666 1.9699 417.7023 418.5774 0.1313 -1.0000 -1.0000 2511786 1587155183.80 151.5448 59.9988 32.0000 1.9672 1.9705 417.5409 418.4143 0.1312 -1.0000 -1.0000 2511865 1587155183.90 151.4350 59.9988 32.0000 1.9675 1.9708 417.4539 418.3283 0.1314 -1.0000 -1.0000 2511927 1587155184.00 151.4335 59.9988 32.0000 1.9672 1.9706 417.4639 418.3381 0.1313 -1.0000 -1.0000 2512005 1587155184.10 151.4335 59.9988 32.0000 1.9666 1.9700 417.6823 418.5570 0.1313 -1.0000 -1.0000 2512083 1587155184.20 151.4335 59.9988 32.0000 1.9671 1.9705 417.4819 418.3557 0.1312 -1.0000 -1.0000 2512161 1587155184.30 151.4335 59.9988 32.0000 1.9684 1.9718 417.3980 418.2714 0.1313 -1.0000 -1.0000 2512224 1587155184.40 151.4794 59.9988 32.0000 1.9669 1.9703 417.5326 418.4068 0.1313 -1.0000 -1.0000 2512286 1587155184.50 151.5460 59.9988 32.0000 1.9670 1.9704 417.6441 418.5180 0.1312 -1.0000 -1.0000 2513145 1587155184.60 151.5460 59.9988 32.0000 1.9671 1.9705 417.6327 418.5065 0.1312 -1.0000 -1.0000 2513208 1587155184.70 151.5460 59.9988 32.0000 1.9674 1.9708 417.5356 418.4106 0.1314 -1.0000 -1.0000 2513270 1587155184.80 151.5460 59.9988 32.0000 1.9678 1.9711 417.3711 418.2446 0.1312 -1.0000 -1.0000 2513333 1587155184.90 151.5452 59.9988 32.0000 1.9668 1.9702 417.4939 418.3674 0.1312 -1.0000 -1.0000 2513411 1587155185.00 151.4417 59.9991 32.0000 1.9665 1.9699 417.6789 418.5535 0.1312 -1.0000 -1.0000 2513473 1587155185.10 151.4417 59.9991 32.0000 1.9675 1.9709 417.5411 418.4141 0.1311 -1.0000 -1.0000 2513536 1587155185.20 151.4417 59.9991 32.0000 1.9679 1.9713 417.4867 418.3600 0.1312 -1.0000 -1.0000 2513629 1587155185.30 151.4417 59.9991 32.0000 1.9675 1.9709 417.5013 418.3753 0.1312 -1.0000 -1.0000 2513692 1587155185.40 151.4417 59.9991 32.0000 1.9676 1.9710 417.6186 418.4931 0.1314 -1.0000 -1.0000 2513770 1587155185.50 151.5657 59.9991 32.0000 1.9678 1.9712 417.5235 418.3984 0.1314 -1.0000 -1.0000 2513833 1587155185.60 151.5825 59.9991 32.0000 1.9682 1.9716 417.4298 418.3043 0.1314 -1.0000 -1.0000 2513895 1587155185.70 151.5825 59.9991 32.0000 1.9669 1.9703 417.6089 418.4833 0.1313 -1.0000 -1.0000 2513958 1587155185.80 151.5825 59.9991 32.0000 1.9672 1.9705 417.6557 418.5293 0.1312 -1.0000 -1.0000 2514020 1587155185.90 151.5825 59.9991 32.0000 1.9669 1.9703 417.4749 418.3493 0.1313 -1.0000 -1.0000 2514098 1587155186.00 151.5825 59.9991 32.0000 1.9678 1.9712 417.3787 418.2513 0.1311 -1.0000 -1.0000 2514176 1587155186.10 151.4303 59.9991 32.0000 1.9666 1.9700 417.5533 418.4260 0.1311 -1.0000 -1.0000 2514239 1587155186.20 151.4303 59.9991 32.0000 1.9662 1.9695 417.5931 418.4673 0.1313 -1.0000 -1.0000 2514301 1587155186.30 151.4303 59.9991 32.0000 1.9672 1.9706 417.4989 418.3735 0.1314 -1.0000 -1.0000 2514380 1587155186.40 151.4303 59.9991 32.0000 1.9679 1.9713 417.3423 418.2160 0.1312 -1.0000 -1.0000 2514442 1587155186.50 151.4303 59.9991 32.0000 1.9670 1.9704 417.6440 418.5175 0.1312 -1.0000 -1.0000 2514505 1587155186.60 151.4303 59.9991 32.0000 1.9671 1.9705 417.6150 418.4886 0.1312 -1.0000 -1.0000 2514567 1587155186.70 151.5887 59.9991 32.0000 1.9675 1.9709 417.5716 418.4439 0.1310 -1.0000 -1.0000 2514629 1587155186.80 151.5887 59.9991 32.0000 1.9675 1.9709 417.4653 418.3384 0.1312 -1.0000 -1.0000 2514692 1587155186.90 151.5887 59.9991 32.0000 1.9671 1.9705 417.5059 418.3798 0.1312 -1.0000 -1.0000 2514770 1587155187.00 151.5887 59.9991 32.0000 1.9668 1.9702 417.6645 418.5364 0.1310 -1.0000 -1.0000 2515098 1587155187.10 151.5887 59.9991 32.0000 1.9669 1.9703 417.5323 418.4051 0.1311 -1.0000 -1.0000 2515160 1587155187.20 151.4951 59.9991 32.0000 1.9677 1.9711 417.4069 418.2795 0.1311 -1.0000 -1.0000 2515238 1587155187.30 151.4951 59.9991 32.0000 1.9672 1.9706 417.5831 418.4558 0.1310 -1.0000 -1.0000 2515301 1587155187.40 151.4951 59.9991 32.0000 1.9672 1.9706 417.6678 418.5402 0.1310 -1.0000 -1.0000 2515363 1587155187.50 151.4951 59.9991 32.0000 1.9669 1.9703 417.6956 418.5684 0.1310 -1.0000 -1.0000 2515770 1587155187.60 151.4951 59.9991 32.0000 1.9675 1.9709 417.3865 418.2577 0.1309 -1.0000 -1.0000 2515832 1587155187.70 151.4888 59.9991 32.0000 1.9673 1.9706 417.5142 418.3866 0.1310 -1.0000 -1.0000 2515895 1587155187.80 151.4865 59.9991 32.0000 1.9675 1.9709 417.6490 418.5213 0.1310 -1.0000 -1.0000 2515957 1587155187.90 151.4865 59.9991 32.0000 1.9685 1.9718 417.5235 418.3948 0.1308 -1.0000 -1.0000 2516020 1587155188.00 151.4865 59.9991 32.0000 1.9675 1.9709 417.3717 418.2426 0.1309 -1.0000 -1.0000 2516098 1587155188.10 151.4865 59.9991 32.0000 1.9673 1.9707 417.4322 418.3025 0.1307 -1.0000 -1.0000 2516160 1587155188.20 151.4855 59.9991 32.0000 1.9667 1.9700 417.5848 418.4556 0.1309 -1.0000 -1.0000 2516223 1587155188.30 151.4719 59.9991 32.0000 1.9672 1.9706 417.5985 418.4704 0.1309 -1.0000 -1.0000 2516301 1587155188.40 151.4719 59.9991 32.0000 1.9673 1.9706 417.4350 418.3063 0.1309 -1.0000 -1.0000 2516363 1587155188.50 151.4719 59.9991 32.0000 1.9673 1.9707 417.4659 418.3366 0.1308 -1.0000 -1.0000 2516426 1587155188.60 151.4719 59.9991 32.0000 1.9663 1.9697 417.5846 418.4553 0.1308 -1.0000 -1.0000 2517129 1587155188.70 151.4719 59.9991 32.0000 1.9670 1.9704 417.5475 418.4192 0.1310 -1.0000 -1.0000 2517191 1587155188.80 151.6041 59.9991 32.0000 1.9676 1.9709 417.4367 418.3073 0.1308 -1.0000 -1.0000 2517254 1587155188.90 151.6041 59.9991 32.0000 1.9673 1.9707 417.5781 418.4487 0.1307 -1.0000 -1.0000 2517332 1587155189.00 151.6041 59.9991 32.0000 1.9671 1.9705 417.7444 418.6147 0.1307 -1.0000 -1.0000 2517394 1587155189.10 151.6041 59.9991 32.0000 1.9673 1.9707 417.6318 418.5042 0.1309 -1.0000 -1.0000 2517457 1587155189.20 151.6041 59.9991 32.0000 1.9681 1.9715 417.5217 418.3917 0.1306 -1.0000 -1.0000 2517519 1587155189.30 151.6041 59.9991 32.0000 1.9677 1.9711 417.4749 418.3440 0.1306 -1.0000 -1.0000 2517582 1587155189.40 151.6041 59.9991 32.0000 1.9665 1.9699 417.6045 418.4740 0.1306 -1.0000 -1.0000 2517660 1587155189.50 151.6041 59.9991 32.0000 1.9672 1.9706 417.5821 418.4517 0.1306 -1.0000 -1.0000 2517722 1587155189.60 151.6041 59.9991 32.0000 1.9680 1.9714 417.4292 418.2985 0.1306 -1.0000 -1.0000 2517785 1587155189.70 151.6041 59.9991 32.0000 1.9679 1.9713 417.4534 418.3224 0.1306 -1.0000 -1.0000 2517863 1587155189.80 151.6041 59.9991 32.0000 1.9677 1.9710 417.5890 418.4583 0.1305 -1.0000 -1.0000 2517926 1587155189.90 151.5460 59.9992 32.0000 1.9676 1.9710 417.5657 418.4349 0.1306 -1.0000 -1.0000 2517988 1587155190.00 151.5460 59.9992 32.0000 1.9681 1.9715 417.4032 418.2724 0.1306 -1.0000 -1.0000 2518066 1587155190.10 151.5460 59.9992 32.0000 1.9673 1.9706 417.5519 418.4209 0.1305 -1.0000 -1.0000 2518128 1587155190.20 151.5460 59.9992 32.0000 1.9672 1.9706 417.6589 418.5293 0.1307 -1.0000 -1.0000 2518175 1587155190.30 151.5460 59.9992 32.0000 1.9676 1.9710 417.6421 418.5113 0.1305 -1.0000 -1.0000 2518253 1587155190.40 151.5460 59.9992 32.0000 1.9681 1.9715 417.4971 418.3663 0.1306 -1.0000 -1.0000 2518316 1587155190.50 151.5460 59.9992 32.0000 1.9674 1.9707 417.4432 418.3109 0.1304 -1.0000 -1.0000 2518378 1587155190.60 151.5152 59.9992 32.0000 1.9667 1.9700 417.7282 418.5972 0.1304 -1.0000 -1.0000 2518457 1587155190.70 151.5152 59.9992 32.0000 1.9682 1.9715 417.6158 418.4841 0.1305 -1.0000 -1.0000 2519081 1587155190.80 151.5152 59.9992 32.0000 1.9681 1.9715 417.4668 418.3355 0.1305 -1.0000 -1.0000 2519144 1587155190.90 151.5152 59.9992 32.0000 1.9680 1.9714 417.4787 418.3472 0.1305 -1.0000 -1.0000 2519222 1587155191.00 151.5152 59.9992 32.0000 1.9676 1.9709 417.5976 418.4667 0.1305 -1.0000 -1.0000 2519284 1587155191.10 151.5983 59.9992 32.0000 1.9680 1.9713 417.4967 418.3665 0.1307 -1.0000 -1.0000 2519347 1587155191.20 151.5983 59.9992 32.0000 1.9682 1.9715 417.4815 418.3504 0.1305 -1.0000 -1.0000 2519597 1587155191.30 151.5983 59.9992 32.0000 1.9672 1.9706 417.6261 418.4950 0.1305 -1.0000 -1.0000 2519659 1587155191.40 151.5983 59.9992 32.0000 1.9672 1.9705 417.6554 418.5249 0.1306 -1.0000 -1.0000 2519737 1587155191.50 151.5983 59.9992 32.0000 1.9677 1.9711 417.5970 418.4660 0.1305 -1.0000 -1.0000 2519800 1587155191.60 151.5983 59.9992 32.0000 1.9680 1.9714 417.4374 418.3071 0.1307 -1.0000 -1.0000 2519863 1587155191.70 151.5983 59.9992 32.0000 1.9669 1.9703 417.5330 418.4017 0.1305 -1.0000 -1.0000 2519925 1587155191.80 151.5983 59.9992 32.0000 1.9669 1.9703 417.6085 418.4784 0.1307 -1.0000 -1.0000 2519988 1587155191.90 151.5983 59.9992 32.0000 1.9677 1.9710 417.6697 418.5397 0.1306 -1.0000 -1.0000 2520050 1587155192.00 151.5983 59.9992 32.0000 1.9675 1.9709 417.4440 418.3142 0.1307 -1.0000 -1.0000 2520128 1587155192.10 151.5983 59.9992 32.0000 1.9670 1.9703 417.6945 418.5640 0.1306 -1.0000 -1.0000 2520191 1587155192.20 151.5661 59.9992 32.0000 1.9679 1.9713 417.6228 418.4926 0.1306 -1.0000 -1.0000 2520363 1587155192.30 151.5661 59.9992 32.0000 1.9679 1.9712 417.5682 418.4400 0.1309 -1.0000 -1.0000 2520440 1587155192.40 151.5661 59.9992 32.0000 1.9679 1.9713 417.4426 418.3130 0.1307 -1.0000 -1.0000 2520503 1587155192.50 151.5661 59.9992 32.0000 1.9671 1.9705 417.6370 418.5070 0.1306 -1.0000 -1.0000 2520566 1587155192.60 151.5661 59.9992 32.0000 1.9670 1.9703 417.7311 418.6027 0.1308 -1.0000 -1.0000 2520643 1587155192.70 151.5230 59.9992 32.0000 1.9676 1.9710 417.5030 418.3737 0.1308 -1.0000 -1.0000 2520862 1587155192.80 151.4938 59.9992 32.0000 1.9681 1.9715 417.5202 418.3911 0.1308 -1.0000 -1.0000 2520925 1587155192.90 151.4938 59.9992 32.0000 1.9679 1.9712 417.5639 418.4352 0.1309 -1.0000 -1.0000 2521003 1587155193.00 151.4938 59.9992 32.0000 1.9673 1.9707 417.6885 418.5598 0.1308 -1.0000 -1.0000 2521065 1587155193.10 151.4938 59.9992 32.0000 1.9675 1.9709 417.5719 418.4432 0.1309 -1.0000 -1.0000 2521128 1587155193.20 151.4938 59.9992 32.0000 1.9676 1.9709 417.4160 418.2866 0.1308 -1.0000 -1.0000 2521362 1587155193.30 151.5444 59.9992 32.0000 1.9672 1.9706 417.6261 418.4984 0.1310 -1.0000 -1.0000 2521424 1587155193.40 151.5444 59.9992 32.0000 1.9674 1.9708 417.6080 418.4808 0.1311 -1.0000 -1.0000 2521503 1587155193.50 151.5444 59.9992 32.0000 1.9679 1.9713 417.4814 418.3535 0.1310 -1.0000 -1.0000 2521565 1587155193.60 151.5444 59.9992 32.0000 1.9670 1.9704 417.4227 418.2953 0.1311 -1.0000 -1.0000 2521628 1587155193.70 151.5444 59.9992 32.0000 1.9671 1.9705 417.6655 418.5393 0.1312 -1.0000 -1.0000 2521706 1587155193.80 151.3807 59.9992 32.0000 1.9672 1.9706 417.6946 418.5673 0.1310 -1.0000 -1.0000 2521768 1587155193.90 151.3807 59.9992 32.0000 1.9681 1.9714 417.5532 418.4257 0.1311 -1.0000 -1.0000 2521831 1587155194.00 151.3807 59.9992 32.0000 1.9679 1.9713 417.4686 418.3418 0.1312 -1.0000 -1.0000 2521893 1587155194.10 151.3807 59.9992 32.0000 1.9668 1.9702 417.5096 418.3819 0.1311 -1.0000 -1.0000 2521956 1587155194.20 151.3807 59.9992 32.0000 1.9655 1.9689 417.6200 418.4936 0.1311 -1.0000 -1.0000 2522018 1587155194.30 151.4162 59.9992 32.0000 1.9673 1.9707 417.5174 418.3908 0.1312 -1.0000 -1.0000 2522377 1587155194.40 151.5207 59.9992 32.0000 1.9680 1.9714 417.3678 418.2402 0.1310 -1.0000 -1.0000 2522440 1587155194.50 151.5207 59.9992 32.0000 1.9679 1.9713 417.5361 418.4084 0.1311 -1.0000 -1.0000 2522502 1587155194.60 151.5207 59.9992 32.0000 1.9672 1.9706 417.6762 418.5498 0.1311 -1.0000 -1.0000 2522581 1587155194.70 151.5207 59.9992 32.0000 1.9682 1.9716 417.5447 418.4181 0.1312 -1.0000 -1.0000 2522643 1587155194.80 151.5207 59.9992 32.0000 1.9689 1.9723 417.4698 418.3434 0.1312 -1.0000 -1.0000 2522830 1587155194.90 151.5207 59.9992 32.0000 1.9679 1.9713 417.4939 418.3671 0.1312 -1.0000 -1.0000 2522893 1587155195.00 151.5207 59.9992 32.0000 1.9670 1.9704 417.6732 418.5476 0.1312 -1.0000 -1.0000 2522955 1587155195.10 151.5207 59.9992 32.0000 1.9679 1.9713 417.5752 418.4490 0.1314 -1.0000 -1.0000 2523033 1587155195.20 151.5207 59.9992 32.0000 1.9681 1.9715 417.4281 418.3019 0.1312 -1.0000 -1.0000 2523096 1587155195.30 151.5207 59.9992 32.0000 1.9678 1.9711 417.4481 418.3213 0.1312 -1.0000 -1.0000 2523330 1587155195.40 151.5181 59.9992 32.0000 1.9674 1.9708 417.5199 418.3935 0.1312 -1.0000 -1.0000 2523408 1587155195.50 151.5634 59.9999 32.0000 1.9681 1.9714 417.4453 418.3175 0.1310 -1.0000 -1.0000 2523471 1587155195.60 151.5634 59.9999 32.0000 1.9678 1.9712 417.4804 418.3535 0.1312 -1.0000 -1.0000 2523533 1587155195.70 151.5634 59.9999 32.0000 1.9669 1.9703 417.5537 418.4280 0.1313 -1.0000 -1.0000 2523612 1587155195.80 151.5634 59.9999 32.0000 1.9678 1.9712 417.5587 418.4325 0.1312 -1.0000 -1.0000 2523846 1587155195.90 151.5634 59.9999 32.0000 1.9685 1.9719 417.3775 418.2513 0.1313 -1.0000 -1.0000 2523909 1587155196.00 151.4696 59.9999 32.0000 1.9680 1.9714 417.4557 418.3289 0.1312 -1.0000 -1.0000 2523971 1587155196.10 151.4631 59.9999 32.0000 1.9667 1.9701 417.6723 418.5460 0.1312 -1.0000 -1.0000 2524049 1587155196.20 151.4631 59.9999 32.0000 1.9670 1.9703 417.4222 418.2960 0.1313 -1.0000 -1.0000 2524112 1587155196.30 151.4631 59.9999 32.0000 1.9686 1.9720 417.3529 418.2257 0.1311 -1.0000 -1.0000 2524346 1587155196.40 151.4631 59.9999 32.0000 1.9679 1.9713 417.3927 418.2648 0.1311 -1.0000 -1.0000 2524408 1587155196.50 151.4631 59.9999 32.0000 1.9672 1.9706 417.5015 418.3749 0.1312 -1.0000 -1.0000 2524471 1587155196.60 151.5925 59.9999 32.0000 1.9674 1.9708 417.5155 418.3892 0.1312 -1.0000 -1.0000 2524549 1587155196.70 151.5925 59.9999 32.0000 1.9681 1.9715 417.4184 418.2914 0.1311 -1.0000 -1.0000 2524612 1587155196.80 151.5925 59.9999 32.0000 1.9679 1.9713 417.4222 418.2949 0.1311 -1.0000 -1.0000 2524846 1587155196.90 151.5925 59.9999 32.0000 1.9668 1.9702 417.5734 418.4473 0.1313 -1.0000 -1.0000 2524908 1587155197.00 151.5925 59.9999 32.0000 1.9671 1.9705 417.6874 418.5619 0.1312 -1.0000 -1.0000 2524971 1587155197.10 151.4728 59.9999 32.0000 1.9683 1.9717 417.4832 418.3559 0.1310 -1.0000 -1.0000 2525033 1587155197.20 151.4525 59.9999 32.0000 1.9677 1.9711 417.3006 418.1732 0.1312 -1.0000 -1.0000 2525111 1587155197.30 151.4525 59.9999 32.0000 1.9670 1.9704 417.5294 418.4017 0.1311 -1.0000 -1.0000 2525392 1587155197.40 151.4525 59.9999 32.0000 1.9672 1.9706 417.6624 418.5364 0.1312 -1.0000 -1.0000 2525455 1587155197.50 151.4525 59.9999 32.0000 1.9673 1.9707 417.5731 418.4457 0.1310 -1.0000 -1.0000 2525517 1587155197.60 151.4525 59.9999 32.0000 1.9678 1.9712 417.4429 418.3165 0.1311 -1.0000 -1.0000 2525580 1587155197.70 151.4525 59.9999 32.0000 1.9671 1.9705 417.5385 418.4108 0.1310 -1.0000 -1.0000 2525658 1587155197.80 151.4525 59.9999 32.0000 1.9669 1.9703 417.6006 418.4735 0.1311 -1.0000 -1.0000 2525720 1587155197.90 151.4525 59.9999 32.0000 1.9667 1.9701 417.5993 418.4722 0.1311 -1.0000 -1.0000 2526142 1587155198.00 151.4525 59.9999 32.0000 1.9672 1.9706 417.3710 418.2446 0.1313 -1.0000 -1.0000 2526205 1587155198.10 151.4525 59.9999 32.0000 1.9671 1.9705 417.4757 418.3493 0.1312 -1.0000 -1.0000 2526267 1587155198.20 151.5108 59.9999 32.0000 1.9670 1.9704 417.6232 418.4975 0.1313 -1.0000 -1.0000 2526470 1587155198.30 151.5108 59.9999 32.0000 1.9674 1.9708 417.5722 418.4462 0.1313 -1.0000 -1.0000 2526548 1587155198.40 151.5108 59.9999 32.0000 1.9674 1.9708 417.3428 418.2153 0.1311 -1.0000 -1.0000 2526611 1587155198.50 151.5108 59.9999 32.0000 1.9675 1.9709 417.4224 418.2962 0.1312 -1.0000 -1.0000 2526673 1587155198.60 151.5108 59.9999 32.0000 1.9666 1.9700 417.5717 418.4449 0.1312 -1.0000 -1.0000 2526736 1587155198.70 151.4466 59.9999 32.0000 1.9669 1.9703 417.5577 418.4313 0.1312 -1.0000 -1.0000 2526798 1587155198.80 151.4144 59.9999 32.0000 1.9676 1.9710 417.3190 418.1925 0.1313 -1.0000 -1.0000 2526876 1587155198.90 151.4190 59.9999 32.0000 1.9678 1.9712 417.4389 418.3128 0.1313 -1.0000 -1.0000 2527204 1587155199.00 151.5154 59.9999 32.0000 1.9672 1.9706 417.5666 418.4416 0.1314 -1.0000 -1.0000 2527267 1587155199.10 151.5154 59.9999 32.0000 1.9674 1.9708 417.5142 418.3886 0.1313 -1.0000 -1.0000 2527314 1587155199.20 151.5154 59.9999 32.0000 1.9679 1.9713 417.3187 418.1914 0.1311 -1.0000 -1.0000 2527392 1587155199.30 151.4015 59.9999 32.0000 1.9674 1.9708 417.4379 418.3107 0.1311 -1.0000 -1.0000 2527454 1587155199.40 151.4015 59.9999 32.0000 1.9669 1.9703 417.6443 418.5176 0.1311 -1.0000 -1.0000 2527532 1587155199.50 151.4015 59.9999 32.0000 1.9670 1.9704 417.4102 418.2834 0.1312 -1.0000 -1.0000 2527611 1587155199.60 151.4015 59.9999 32.0000 1.9678 1.9712 417.3142 418.1861 0.1310 -1.0000 -1.0000 2527673 1587155199.70 151.4015 59.9999 32.0000 1.9672 1.9706 417.3877 418.2607 0.1311 -1.0000 -1.0000 2527735 1587155199.80 151.4408 60.0000 32.0000 1.9660 1.9693 417.5600 418.4322 0.1309 -1.0000 -1.0000 2527798 1587155199.90 151.5667 60.0001 32.0000 1.9671 1.9705 417.3375 418.2102 0.1311 -1.0000 -1.0000 2527861 1587155200.00 151.5667 60.0001 32.0000 1.9677 1.9711 417.3165 418.1882 0.1311 -1.0000 -1.0000 2527939 1587155200.10 151.5667 60.0001 32.0000 1.9674 1.9707 417.4799 418.3536 0.1312 -1.0000 -1.0000 2528001 1587155200.20 151.5667 60.0001 32.0000 1.9674 1.9708 417.6021 418.4729 0.1308 -1.0000 -1.0000 2528064 1587155200.30 151.5667 60.0001 32.0000 1.9675 1.9709 417.4456 418.3188 0.1312 -1.0000 -1.0000 2528142 1587155200.40 151.5667 60.0001 32.0000 1.9673 1.9707 417.3026 418.1760 0.1312 -1.0000 -1.0000 2528361 1587155200.50 151.5618 60.0001 32.0000 1.9670 1.9704 417.3990 418.2718 0.1311 -1.0000 -1.0000 2528423 1587155200.60 151.4014 60.0001 32.0000 1.9668 1.9701 417.5784 418.4507 0.1310 -1.0000 -1.0000 2528501 1587155200.70 151.4014 60.0001 32.0000 1.9669 1.9703 417.5057 418.3791 0.1312 -1.0000 -1.0000 2528564 1587155200.80 151.4014 60.0001 32.0000 1.9680 1.9714 417.3030 418.1757 0.1312 -1.0000 -1.0000 2528626 1587155200.90 151.4014 60.0001 32.0000 1.9678 1.9712 417.4000 418.2740 0.1313 -1.0000 -1.0000 2528923 1587155201.00 151.4014 60.0001 32.0000 1.9681 1.9715 417.5392 418.4130 0.1312 -1.0000 -1.0000 2528985 1587155201.10 151.5832 60.0001 32.0000 1.9679 1.9713 417.4374 418.3108 0.1312 -1.0000 -1.0000 2529048 1587155201.20 151.5923 60.0001 32.0000 1.9680 1.9714 417.3943 418.2673 0.1311 -1.0000 -1.0000 2529126 1587155201.30 151.5923 60.0001 32.0000 1.9678 1.9712 417.4856 418.3575 0.1309 -1.0000 -1.0000 2529188 1587155201.40 151.5923 60.0001 32.0000 1.9671 1.9705 417.5742 418.4465 0.1310 -1.0000 -1.0000 2530001 1587155201.50 151.5923 60.0001 32.0000 1.9674 1.9708 417.5904 418.4628 0.1310 -1.0000 -1.0000 2530063 1587155201.60 151.5923 60.0001 32.0000 1.9677 1.9710 417.4401 418.3132 0.1312 -1.0000 -1.0000 2530126 1587155201.70 151.5923 60.0001 32.0000 1.9674 1.9708 417.3856 418.2575 0.1310 -1.0000 -1.0000 2530204 1587155201.80 151.5923 60.0001 32.0000 1.9667 1.9701 417.6276 418.5001 0.1311 -1.0000 -1.0000 2530266 1587155201.90 151.5923 60.0001 32.0000 1.9671 1.9705 417.6248 418.4968 0.1309 -1.0000 -1.0000 2530329 1587155202.00 151.5923 60.0001 32.0000 1.9685 1.9719 417.4602 418.3325 0.1310 -1.0000 -1.0000 2530407 1587155202.10 151.5923 60.0001 32.0000 1.9672 1.9706 417.5265 418.3984 0.1310 -1.0000 -1.0000 2530470 1587155202.20 151.5342 60.0001 32.0000 1.9675 1.9709 417.5569 418.4275 0.1306 -1.0000 -1.0000 2530532 1587155202.30 151.4449 60.0001 32.0000 1.9684 1.9718 417.3611 418.2316 0.1309 -1.0000 -1.0000 2530610 1587155202.40 151.4449 60.0001 32.0000 1.9681 1.9715 417.4837 418.3558 0.1310 -1.0000 -1.0000 2530672 1587155202.50 151.5961 60.0001 32.0000 1.9671 1.9705 417.5486 418.4202 0.1309 -1.0000 -1.0000 2530735 1587155202.60 151.5838 60.0001 32.0000 1.9675 1.9708 417.5636 418.4356 0.1310 -1.0000 -1.0000 2530797 1587155202.70 151.5838 60.0001 32.0000 1.9677 1.9710 417.4664 418.3377 0.1308 -1.0000 -1.0000 2530860 1587155202.80 151.6567 60.0001 32.0000 1.9675 1.9709 417.3898 418.2620 0.1311 -1.0000 -1.0000 2530922 1587155202.90 151.6567 60.0001 32.0000 1.9676 1.9710 417.5089 418.3802 0.1308 -1.0000 -1.0000 2531000 1587155203.00 151.6567 60.0001 32.0000 1.9674 1.9708 417.6870 418.5578 0.1307 -1.0000 -1.0000 2531125 1587155203.10 151.6567 60.0001 32.0000 1.9672 1.9706 417.5576 418.4312 0.1312 -1.0000 -1.0000 2531188 1587155203.20 151.6567 60.0001 32.0000 1.9681 1.9715 417.5319 418.4047 0.1310 -1.0000 -1.0000 2531266 1587155203.30 151.6567 60.0001 32.0000 1.9668 1.9702 417.6247 418.4968 0.1311 -1.0000 -1.0000 2531328 1587155203.40 151.6567 60.0001 32.0000 1.9676 1.9709 417.7468 418.6195 0.1310 -1.0000 -1.0000 2531391 1587155203.50 151.6567 60.0001 32.0000 1.9682 1.9715 417.5292 418.4010 0.1310 -1.0000 -1.0000 2531578 1587155203.60 151.6567 60.0001 32.0000 1.9687 1.9721 417.4724 418.3449 0.1311 -1.0000 -1.0000 2531641 1587155203.70 151.6567 60.0001 32.0000 1.9677 1.9711 417.6116 418.4836 0.1310 -1.0000 -1.0000 2531719 1587155203.80 151.6567 60.0001 32.0000 1.9666 1.9700 417.7510 418.6246 0.1311 -1.0000 -1.0000 2531781 1587155203.90 151.5077 60.0001 32.0000 1.9672 1.9706 417.5852 418.4576 0.1310 -1.0000 -1.0000 2531844 1587155204.00 151.5077 60.0001 32.0000 1.9672 1.9706 417.5594 418.4324 0.1311 -1.0000 -1.0000 2532157 1587155204.10 151.5077 60.0001 32.0000 1.9674 1.9707 417.5799 418.4530 0.1311 -1.0000 -1.0000 2532203 1587155204.20 151.5077 60.0001 32.0000 1.9676 1.9710 417.6662 418.5388 0.1310 -1.0000 -1.0000 2532282 1587155204.30 151.5077 60.0001 32.0000 1.9683 1.9717 417.5548 418.4284 0.1312 -1.0000 -1.0000 2532344 1587155204.40 151.5411 60.0001 32.0000 1.9677 1.9711 417.6117 418.4848 0.1311 -1.0000 -1.0000 2532406 1587155204.50 151.6029 60.0001 32.0000 1.9669 1.9703 417.6508 418.5237 0.1311 -1.0000 -1.0000 2533125 1587155204.60 151.6029 60.0001 32.0000 1.9668 1.9702 417.5487 418.4210 0.1310 -1.0000 -1.0000 2533203 1587155204.70 151.6029 60.0001 32.0000 1.9681 1.9715 417.4380 418.3112 0.1311 -1.0000 -1.0000 2533266 1587155204.80 151.6029 60.0001 32.0000 1.9675 1.9708 417.4885 418.3611 0.1311 -1.0000 -1.0000 2533328 1587155204.90 151.6029 60.0001 32.0000 1.9668 1.9702 417.5600 418.4332 0.1312 -1.0000 -1.0000 2533422 1587155205.00 151.4472 60.0001 32.0000 1.9666 1.9700 417.5910 418.4650 0.1312 -1.0000 -1.0000 2533484 1587155205.10 151.4472 60.0001 32.0000 1.9689 1.9723 417.4425 418.3154 0.1311 -1.0000 -1.0000 2533547 1587155205.20 151.4472 60.0001 32.0000 1.9675 1.9709 417.4492 418.3221 0.1312 -1.0000 -1.0000 2533609 1587155205.30 151.4472 60.0001 32.0000 1.9676 1.9709 417.5479 418.4216 0.1312 -1.0000 -1.0000 2533672 1587155205.40 151.4472 60.0001 32.0000 1.9674 1.9708 417.6867 418.5610 0.1313 -1.0000 -1.0000 2533750 1587155205.50 151.5363 60.0001 32.0000 1.9675 1.9709 417.4136 418.2863 0.1311 -1.0000 -1.0000 2533843 1587155205.60 151.5661 60.0001 32.0000 1.9681 1.9715 417.4948 418.3676 0.1311 -1.0000 -1.0000 2533906 1587155205.70 151.5661 60.0001 32.0000 1.9671 1.9705 417.5848 418.4573 0.1310 -1.0000 -1.0000 2533984 1587155205.80 151.5661 60.0001 32.0000 1.9669 1.9703 417.6316 418.5048 0.1311 -1.0000 -1.0000 2534047 1587155205.90 151.5661 60.0001 32.0000 1.9674 1.9708 417.4524 418.3256 0.1312 -1.0000 -1.0000 2534109 1587155206.00 151.5640 60.0001 32.0000 1.9671 1.9705 417.3358 418.2086 0.1311 -1.0000 -1.0000 2534187 1587155206.10 151.5394 60.0001 32.0000 1.9672 1.9706 417.3395 418.2121 0.1311 -1.0000 -1.0000 2534250 1587155206.20 151.5394 60.0001 32.0000 1.9662 1.9696 417.4742 418.3475 0.1312 -1.0000 -1.0000 2534312 1587155206.30 151.5394 60.0001 32.0000 1.9670 1.9704 417.4852 418.3591 0.1313 -1.0000 -1.0000 2534375 1587155206.40 151.5394 60.0001 32.0000 1.9675 1.9709 417.3722 418.2464 0.1313 -1.0000 -1.0000 2534437 1587155206.50 151.5394 60.0001 32.0000 1.9675 1.9708 417.4426 418.3159 0.1312 -1.0000 -1.0000 2534500 1587155206.60 151.5394 60.0001 32.0000 1.9669 1.9703 417.4911 418.3651 0.1313 -1.0000 -1.0000 2534609 1587155206.70 151.5394 60.0001 32.0000 1.9670 1.9704 417.3789 418.2519 0.1312 -1.0000 -1.0000 2534672 1587155206.80 151.5394 60.0001 32.0000 1.9680 1.9714 417.3823 418.2554 0.1312 -1.0000 -1.0000 2534734 1587155206.90 151.5394 60.0001 32.0000 1.9674 1.9708 417.5513 418.4254 0.1313 -1.0000 -1.0000 2534812 1587155207.00 151.5394 60.0001 32.0000 1.9663 1.9697 417.7058 418.5787 0.1310 -1.0000 -1.0000 2534874 1587155207.10 151.5394 60.0001 32.0000 1.9670 1.9704 417.5319 418.4045 0.1311 -1.0000 -1.0000 2535156 1587155207.20 151.4863 60.0001 32.0000 1.9677 1.9711 417.3262 418.1999 0.1312 -1.0000 -1.0000 2535234 1587155207.30 151.4863 60.0001 32.0000 1.9667 1.9701 417.4349 418.3070 0.1310 -1.0000 -1.0000 2535296 1587155207.40 151.4863 60.0001 32.0000 1.9678 1.9712 417.7464 418.6197 0.1311 -1.0000 -1.0000 2535374 1587155207.50 151.4863 60.0001 32.0000 1.9674 1.9708 417.6079 418.4817 0.1312 -1.0000 -1.0000 2535437 1587155207.60 151.4863 60.0001 32.0000 1.9675 1.9709 417.4841 418.3564 0.1310 -1.0000 -1.0000 2535640 1587155207.70 151.4863 60.0001 32.0000 1.9668 1.9702 417.5066 418.3783 0.1309 -1.0000 -1.0000 2535718 1587155207.80 151.4858 60.0001 32.0000 1.9672 1.9706 417.6938 418.5656 0.1309 -1.0000 -1.0000 2535781 1587155207.90 151.4802 60.0001 32.0000 1.9677 1.9710 417.4440 418.3144 0.1309 -1.0000 -1.0000 2535843 1587155208.00 151.4802 60.0001 32.0000 1.9677 1.9711 417.4472 418.3183 0.1307 -1.0000 -1.0000 2535921 1587155208.10 151.4802 60.0001 32.0000 1.9663 1.9697 417.5624 418.4324 0.1307 -1.0000 -1.0000 2536140 1587155208.20 151.4802 60.0001 32.0000 1.9666 1.9700 417.7330 418.6050 0.1309 -1.0000 -1.0000 2536202 1587155208.30 151.4802 60.0001 32.0000 1.9672 1.9706 417.5831 418.4534 0.1306 -1.0000 -1.0000 2536281 1587155208.40 151.4307 60.0001 32.0000 1.9674 1.9708 417.3880 418.2587 0.1308 -1.0000 -1.0000 2536343 1587155208.50 151.4307 60.0001 32.0000 1.9670 1.9704 417.5227 418.3935 0.1308 -1.0000 -1.0000 2536406 1587155208.60 151.4307 60.0001 32.0000 1.9665 1.9698 417.5841 418.4552 0.1308 -1.0000 -1.0000 2537140 1587155208.70 151.4307 60.0001 32.0000 1.9663 1.9697 417.6532 418.5255 0.1310 -1.0000 -1.0000 2537202 1587155208.80 151.4307 60.0001 32.0000 1.9671 1.9705 417.5287 418.4002 0.1309 -1.0000 -1.0000 2537265 1587155208.90 151.4728 60.0001 32.0000 1.9677 1.9711 417.4628 418.3341 0.1309 -1.0000 -1.0000 2537358 1587155209.00 151.4947 60.0001 32.0000 1.9664 1.9697 417.5856 418.4569 0.1309 -1.0000 -1.0000 2537421 1587155209.10 151.4947 60.0001 32.0000 1.9659 1.9693 417.5917 418.4635 0.1308 -1.0000 -1.0000 2537483 1587155209.20 151.4947 60.0001 32.0000 1.9670 1.9704 417.4842 418.3553 0.1309 -1.0000 -1.0000 2537561 1587155209.30 151.4947 60.0001 32.0000 1.9672 1.9706 417.3551 418.2270 0.1310 -1.0000 -1.0000 2537624 1587155209.40 151.4947 60.0001 32.0000 1.9664 1.9698 417.4993 418.3709 0.1309 -1.0000 -1.0000 2537686 1587155209.50 151.4369 60.0001 32.0000 1.9665 1.9698 417.7155 418.5878 0.1310 -1.0000 -1.0000 2537749 1587155209.60 151.4369 60.0001 32.0000 1.9679 1.9713 417.4985 418.3710 0.1310 -1.0000 -1.0000 2537858 1587155209.70 151.4369 60.0001 32.0000 1.9676 1.9710 417.4023 418.2749 0.1311 -1.0000 -1.0000 2537936 1587155209.80 151.4369 60.0001 32.0000 1.9677 1.9711 417.4020 418.2729 0.1308 -1.0000 -1.0000 2537999 1587155209.90 151.4369 60.0001 32.0000 1.9666 1.9700 417.5269 418.3981 0.1308 -1.0000 -1.0000 2538061 1587155210.00 151.4369 60.0001 32.0000 1.9669 1.9703 417.4876 418.3595 0.1310 -1.0000 -1.0000 2538139 1587155210.10 151.4705 59.9993 32.0000 1.9671 1.9705 417.3627 418.2364 0.1313 -1.0000 -1.0000 2538202 1587155210.20 151.4705 59.9993 32.0000 1.9675 1.9708 417.4782 418.3509 0.1310 -1.0000 -1.0000 2538374 1587155210.30 151.4705 59.9993 32.0000 1.9670 1.9704 417.6572 418.5302 0.1312 -1.0000 -1.0000 2538452 1587155210.40 151.4705 59.9993 32.0000 1.9672 1.9706 417.5747 418.4481 0.1312 -1.0000 -1.0000 2538515 1587155210.50 151.4705 59.9993 32.0000 1.9679 1.9713 417.3464 418.2190 0.1311 -1.0000 -1.0000 2538577 1587155210.60 151.4705 59.9993 32.0000 1.9671 1.9705 417.3186 418.1919 0.1312 -1.0000 -1.0000 2538655 1587155210.70 151.4705 59.9993 32.0000 1.9660 1.9694 417.6141 418.4879 0.1312 -1.0000 -1.0000 2539170 1587155210.80 151.4705 59.9993 32.0000 1.9663 1.9697 417.5985 418.4725 0.1312 -1.0000 -1.0000 2539233 1587155210.90 151.4705 59.9993 32.0000 1.9668 1.9702 417.4478 418.3220 0.1312 -1.0000 -1.0000 2539295 1587155211.00 151.4705 59.9993 32.0000 1.9679 1.9713 417.4815 418.3538 0.1311 -1.0000 -1.0000 2539358 1587155211.10 151.4705 59.9993 32.0000 1.9661 1.9695 417.6395 418.5132 0.1312 -1.0000 -1.0000 2539420 1587155211.20 151.4705 59.9993 32.0000 1.9673 1.9707 417.5967 418.4706 0.1312 -1.0000 -1.0000 2539498 1587155211.30 151.4564 59.9993 32.0000 1.9671 1.9705 417.3545 418.2280 0.1312 -1.0000 -1.0000 2539561 1587155211.40 151.4564 59.9993 32.0000 1.9670 1.9704 417.4023 418.2757 0.1313 -1.0000 -1.0000 2539639 1587155211.50 151.4564 59.9993 32.0000 1.9663 1.9697 417.5858 418.4599 0.1312 -1.0000 -1.0000 2539701 1587155211.60 151.4564 59.9993 32.0000 1.9668 1.9702 417.5892 418.4629 0.1312 -1.0000 -1.0000 2539764 1587155211.70 151.4564 59.9993 32.0000 1.9667 1.9701 417.3941 418.2670 0.1311 -1.0000 -1.0000 2539873 1587155211.80 151.4724 59.9993 32.0000 1.9672 1.9706 417.3029 418.1762 0.1312 -1.0000 -1.0000 2539936 1587155211.90 151.4858 59.9993 32.0000 1.9668 1.9702 417.5568 418.4304 0.1312 -1.0000 -1.0000 2539998 1587155212.00 151.4858 59.9993 32.0000 1.9668 1.9702 417.6796 418.5525 0.1310 -1.0000 -1.0000 2540092 1587155212.10 151.4858 59.9993 32.0000 1.9677 1.9710 417.5091 418.3829 0.1312 -1.0000 -1.0000 2540155 1587155212.20 151.4858 59.9993 32.0000 1.9672 1.9706 417.4445 418.3171 0.1311 -1.0000 -1.0000 2540389 1587155212.30 151.4858 59.9993 32.0000 1.9656 1.9690 417.5829 418.4560 0.1311 -1.0000 -1.0000 2540467 1587155212.40 151.3894 59.9993 32.0000 1.9669 1.9703 417.4829 418.3564 0.1312 -1.0000 -1.0000 2540529 1587155212.50 151.3894 59.9993 32.0000 1.9671 1.9705 417.3727 418.2460 0.1312 -1.0000 -1.0000 2540592 1587155212.60 151.3894 59.9993 32.0000 1.9669 1.9703 417.4423 418.3155 0.1312 -1.0000 -1.0000 2540670 1587155212.70 151.3894 59.9993 32.0000 1.9670 1.9704 417.5743 418.4485 0.1313 -1.0000 -1.0000 2540842 1587155212.80 151.3894 59.9993 32.0000 1.9676 1.9710 417.6061 418.4808 0.1313 -1.0000 -1.0000 2540904 1587155212.90 151.4555 59.9993 32.0000 1.9680 1.9714 417.3960 418.2696 0.1312 -1.0000 -1.0000 2540982 1587155213.00 151.5325 59.9993 32.0000 1.9681 1.9715 417.4237 418.2971 0.1312 -1.0000 -1.0000 2541045 1587155213.10 151.5325 59.9993 32.0000 1.9675 1.9709 417.5756 418.4497 0.1313 -1.0000 -1.0000 2541107 1587155213.20 151.5325 59.9993 32.0000 1.9669 1.9703 417.6383 418.5126 0.1312 -1.0000 -1.0000 2541389 1587155213.30 151.5325 59.9993 32.0000 1.9678 1.9712 417.4393 418.3121 0.1312 -1.0000 -1.0000 2541451 1587155213.40 151.5325 59.9993 32.0000 1.9667 1.9700 417.4572 418.3308 0.1312 -1.0000 -1.0000 2541529 1587155213.50 151.5033 59.9993 32.0000 1.9670 1.9704 417.6236 418.4972 0.1312 -1.0000 -1.0000 2541592 1587155213.60 151.5033 59.9993 32.0000 1.9670 1.9704 417.5374 418.4129 0.1315 -1.0000 -1.0000 2541654 1587155213.70 151.5033 59.9993 32.0000 1.9675 1.9709 417.3812 418.2552 0.1312 -1.0000 -1.0000 2542357 1587155213.80 151.5033 59.9993 32.0000 1.9674 1.9707 417.4825 418.3554 0.1311 -1.0000 -1.0000 2542420 1587155213.90 151.5033 59.9993 32.0000 1.9671 1.9705 417.6178 418.4920 0.1313 -1.0000 -1.0000 2542482 1587155214.00 151.5876 59.9993 32.0000 1.9676 1.9710 417.5226 418.3956 0.1311 -1.0000 -1.0000 2542545 1587155214.10 151.5920 59.9993 32.0000 1.9684 1.9718 417.4431 418.3148 0.1309 -1.0000 -1.0000 2542607 1587155214.20 151.5920 59.9993 32.0000 1.9674 1.9708 417.4717 418.3450 0.1311 -1.0000 -1.0000 2543044 1587155214.30 151.5920 59.9993 32.0000 1.9669 1.9703 417.6197 418.4924 0.1311 -1.0000 -1.0000 2543123 1587155214.40 151.5920 59.9993 32.0000 1.9677 1.9711 417.5125 418.3856 0.1311 -1.0000 -1.0000 2543185 1587155214.50 151.5920 59.9993 32.0000 1.9677 1.9711 417.5188 418.3917 0.1311 -1.0000 -1.0000 2543247 1587155214.60 151.4267 59.9997 32.0000 1.9678 1.9712 417.5670 418.4399 0.1311 -1.0000 -1.0000 2543326 1587155214.70 151.4267 59.9997 32.0000 1.9670 1.9704 417.5962 418.4694 0.1311 -1.0000 -1.0000 2543388 1587155214.80 151.4267 59.9997 32.0000 1.9673 1.9707 417.5850 418.4575 0.1310 -1.0000 -1.0000 2543451 1587155214.90 151.4267 59.9997 32.0000 1.9679 1.9713 417.4310 418.3037 0.1312 -1.0000 -1.0000 2543529 1587155215.00 151.4267 59.9997 32.0000 1.9664 1.9698 417.4833 418.3558 0.1310 -1.0000 -1.0000 2543591 1587155215.10 151.4353 59.9997 32.0000 1.9665 1.9698 417.5750 418.4478 0.1311 -1.0000 -1.0000 2543654 1587155215.20 151.5077 59.9997 32.0000 1.9674 1.9708 417.5886 418.4613 0.1311 -1.0000 -1.0000 2543732 1587155215.30 151.5077 59.9997 32.0000 1.9679 1.9713 417.4176 418.2904 0.1311 -1.0000 -1.0000 2543794 1587155215.40 151.5077 59.9997 32.0000 1.9669 1.9702 417.5472 418.4199 0.1310 -1.0000 -1.0000 2543857 1587155215.50 151.5077 59.9997 32.0000 1.9668 1.9702 417.5531 418.4258 0.1312 -1.0000 -1.0000 2543920 1587155215.60 151.5077 59.9997 32.0000 1.9678 1.9712 417.3983 418.2709 0.1310 -1.0000 -1.0000 2543982 1587155215.70 151.5077 59.9997 32.0000 1.9673 1.9707 417.4640 418.3364 0.1310 -1.0000 -1.0000 2544060 1587155215.80 151.5077 59.9997 32.0000 1.9663 1.9697 417.6015 418.4745 0.1312 -1.0000 -1.0000 2544122 1587155215.90 151.5781 59.9997 32.0000 1.9676 1.9710 417.5611 418.4342 0.1311 -1.0000 -1.0000 2544185 1587155216.00 151.5781 59.9997 32.0000 1.9684 1.9718 417.4131 418.2855 0.1310 -1.0000 -1.0000 2544263 1587155216.10 151.5781 59.9997 32.0000 1.9688 1.9721 417.5023 418.3748 0.1311 -1.0000 -1.0000 2544325 1587155216.20 151.5781 59.9997 32.0000 1.9669 1.9703 417.6487 418.5223 0.1312 -1.0000 -1.0000 2544388 1587155216.30 151.5781 59.9997 32.0000 1.9676 1.9709 417.5500 418.4217 0.1310 -1.0000 -1.0000 2544919 1587155216.40 151.5781 59.9997 32.0000 1.9680 1.9714 417.4667 418.3399 0.1311 -1.0000 -1.0000 2544982 1587155216.50 151.5781 59.9997 32.0000 1.9677 1.9711 417.4615 418.3339 0.1310 -1.0000 -1.0000 2545044 1587155216.60 151.5781 59.9997 32.0000 1.9677 1.9711 417.5974 418.4693 0.1310 -1.0000 -1.0000 2545153 1587155216.70 151.5781 59.9997 32.0000 1.9683 1.9717 417.5285 418.4014 0.1310 -1.0000 -1.0000 2545216 1587155216.80 151.5781 59.9997 32.0000 1.9673 1.9707 417.4010 418.2735 0.1311 -1.0000 -1.0000 2545372 1587155216.90 151.4905 59.9997 32.0000 1.9669 1.9703 417.5710 418.4457 0.1313 -1.0000 -1.0000 2545450 1587155217.00 151.4905 59.9997 32.0000 1.9671 1.9705 417.6385 418.5127 0.1313 -1.0000 -1.0000 2545513 1587155217.10 151.4905 59.9997 32.0000 1.9680 1.9714 417.4663 418.3396 0.1311 -1.0000 -1.0000 2545575 1587155217.20 151.4905 59.9997 32.0000 1.9680 1.9714 417.3763 418.2483 0.1310 -1.0000 -1.0000 2545638 1587155217.30 151.4905 59.9997 32.0000 1.9674 1.9708 417.4707 418.3433 0.1311 -1.0000 -1.0000 2545700 1587155217.40 151.4905 59.9997 32.0000 1.9675 1.9709 417.5385 418.4122 0.1312 -1.0000 -1.0000 2545809 1587155217.50 151.5636 59.9997 32.0000 1.9677 1.9711 417.4385 418.3130 0.1313 -1.0000 -1.0000 2545872 1587155217.60 151.5636 59.9997 32.0000 1.9682 1.9716 417.3479 418.2206 0.1311 -1.0000 -1.0000 2545934 1587155217.70 151.5636 59.9997 32.0000 1.9675 1.9709 417.3704 418.2426 0.1311 -1.0000 -1.0000 2546013 1587155217.80 151.5636 59.9997 32.0000 1.9674 1.9707 417.5184 418.3909 0.1311 -1.0000 -1.0000 2546075 1587155217.90 151.5636 59.9997 32.0000 1.9679 1.9713 417.3235 418.1974 0.1313 -1.0000 -1.0000 2546137 1587155218.00 151.4649 59.9997 32.0000 1.9676 1.9710 417.3532 418.2260 0.1311 -1.0000 -1.0000 2546216 1587155218.10 151.4649 59.9997 32.0000 1.9669 1.9703 417.5326 418.4051 0.1311 -1.0000 -1.0000 2546278 1587155218.20 151.4649 59.9997 32.0000 1.9671 1.9705 417.6760 418.5507 0.1313 -1.0000 -1.0000 2546341 1587155218.30 151.4649 59.9997 32.0000 1.9683 1.9717 417.5198 418.3924 0.1310 -1.0000 -1.0000 2546403 1587155218.40 151.4649 59.9997 32.0000 1.9680 1.9714 417.3520 418.2248 0.1311 -1.0000 -1.0000 2546903 1587155218.50 151.4649 59.9997 32.0000 1.9671 1.9705 417.4044 418.2773 0.1311 -1.0000 -1.0000 2546965 1587155218.60 151.4649 59.9997 32.0000 1.9671 1.9704 417.6095 418.4833 0.1312 -1.0000 -1.0000 2547043 1587155218.70 151.4649 59.9997 32.0000 1.9676 1.9710 417.6068 418.4792 0.1311 -1.0000 -1.0000 2547106 1587155218.80 151.4649 59.9997 32.0000 1.9679 1.9713 417.4197 418.2930 0.1312 -1.0000 -1.0000 2547168 1587155218.90 151.4649 59.9997 32.0000 1.9678 1.9712 417.5077 418.3802 0.1309 -1.0000 -1.0000 2547247 1587155219.00 151.4649 59.9997 32.0000 1.9666 1.9699 417.6191 418.4914 0.1310 -1.0000 -1.0000 2547309 1587155219.10 151.4649 59.9997 32.0000 1.9675 1.9709 417.5575 418.4309 0.1312 -1.0000 -1.0000 2547372 1587155219.20 151.4649 59.9997 32.0000 1.9678 1.9712 417.3627 418.2348 0.1310 -1.0000 -1.0000 2547434 1587155219.30 151.4649 59.9997 32.0000 1.9676 1.9710 417.4498 418.3229 0.1311 -1.0000 -1.0000 2547496 1587155219.40 151.4649 59.9997 32.0000 1.9669 1.9703 417.5743 418.4468 0.1311 -1.0000 -1.0000 2547575 1587155219.50 151.4649 59.9997 32.0000 1.9671 1.9705 417.5552 418.4274 0.1309 -1.0000 -1.0000 2547637 1587155219.60 151.4649 59.9997 32.0000 1.9679 1.9713 417.4192 418.2923 0.1312 -1.0000 -1.0000 2547700 1587155219.70 151.4853 60.0006 32.0000 1.9670 1.9704 417.5423 418.4154 0.1311 -1.0000 -1.0000 2547778 1587155219.80 151.4853 60.0006 32.0000 1.9671 1.9705 417.6547 418.5274 0.1310 -1.0000 -1.0000 2547840 1587155219.90 151.6380 60.0006 32.0000 1.9675 1.9709 417.6116 418.4839 0.1310 -1.0000 -1.0000 2547903 1587155220.00 151.6380 60.0006 32.0000 1.9680 1.9714 417.4919 418.3639 0.1309 -1.0000 -1.0000 2547965 1587155220.10 151.6380 60.0006 32.0000 1.9674 1.9707 417.6109 418.4827 0.1309 -1.0000 -1.0000 2548028 1587155220.20 151.6380 60.0006 32.0000 1.9673 1.9707 417.7006 418.5730 0.1310 -1.0000 -1.0000 2548090 1587155220.30 151.6380 60.0006 32.0000 1.9672 1.9706 417.5708 418.4415 0.1308 -1.0000 -1.0000 2548168 1587155220.40 151.6380 60.0006 32.0000 1.9685 1.9719 417.3935 418.2641 0.1308 -1.0000 -1.0000 2548637 1587155220.50 151.6380 60.0006 32.0000 1.9671 1.9705 417.4877 418.3583 0.1308 -1.0000 -1.0000 2548699 1587155220.60 151.6380 60.0006 32.0000 1.9662 1.9696 417.5967 418.4673 0.1307 -1.0000 -1.0000 2548778 1587155220.70 151.6380 60.0006 32.0000 1.9667 1.9701 417.6349 418.5056 0.1308 -1.0000 -1.0000 2548840 1587155220.80 151.6380 60.0006 32.0000 1.9681 1.9715 417.3928 418.2634 0.1307 -1.0000 -1.0000 2548902 1587155220.90 151.5317 60.0006 32.0000 1.9681 1.9715 417.3793 418.2485 0.1306 -1.0000 -1.0000 2549933 1587155221.00 151.5317 60.0006 32.0000 1.9680 1.9714 417.4731 418.3420 0.1305 -1.0000 -1.0000 2549996 1587155221.10 151.5317 60.0006 32.0000 1.9671 1.9705 417.6296 418.4993 0.1307 -1.0000 -1.0000 2550059 1587155221.20 151.5317 60.0006 32.0000 1.9682 1.9716 417.3850 418.2553 0.1307 -1.0000 -1.0000 2550136 1587155221.30 151.5317 60.0006 32.0000 1.9681 1.9715 417.3852 418.2545 0.1306 -1.0000 -1.0000 2550199 1587155221.40 151.5216 60.0006 32.0000 1.9673 1.9706 417.3994 418.2686 0.1306 -1.0000 -1.0000 2550277 1587155221.50 151.5216 60.0006 32.0000 1.9672 1.9705 417.5466 418.4161 0.1306 -1.0000 -1.0000 2550340 1587155221.60 151.5216 60.0006 32.0000 1.9673 1.9707 417.5414 418.4106 0.1305 -1.0000 -1.0000 2550402 1587155221.70 151.5216 60.0006 32.0000 1.9681 1.9714 417.4629 418.3325 0.1306 -1.0000 -1.0000 2550465 1587155221.80 151.5216 60.0006 32.0000 1.9676 1.9710 417.3563 418.2253 0.1306 -1.0000 -1.0000 2550527 1587155221.90 151.5224 60.0006 32.0000 1.9667 1.9701 417.6335 418.5029 0.1305 -1.0000 -1.0000 2550590 1587155222.00 151.5299 60.0006 32.0000 1.9672 1.9705 417.6147 418.4838 0.1305 -1.0000 -1.0000 2550902 1587155222.10 151.4577 60.0006 32.0000 1.9673 1.9707 417.4992 418.3690 0.1307 -1.0000 -1.0000 2550964 1587155222.20 151.4577 60.0006 32.0000 1.9677 1.9711 417.3926 418.2618 0.1305 -1.0000 -1.0000 2551027 1587155222.30 151.4577 60.0006 32.0000 1.9675 1.9709 417.5489 418.4175 0.1305 -1.0000 -1.0000 2551089 1587155222.40 151.4577 60.0006 32.0000 1.9675 1.9709 417.6211 418.4912 0.1307 -1.0000 -1.0000 2551152 1587155222.50 151.5157 60.0006 32.0000 1.9678 1.9712 417.5710 418.4415 0.1307 -1.0000 -1.0000 2551214 1587155222.60 151.5157 60.0006 32.0000 1.9676 1.9709 417.3382 418.2081 0.1307 -1.0000 -1.0000 2551292 1587155222.70 151.5157 60.0006 32.0000 1.9668 1.9702 417.5308 418.4000 0.1305 -1.0000 -1.0000 2551355 1587155222.80 151.5157 60.0006 32.0000 1.9671 1.9704 417.6654 418.5350 0.1306 -1.0000 -1.0000 2551418 1587155222.90 151.5157 60.0006 32.0000 1.9674 1.9708 417.5594 418.4301 0.1307 -1.0000 -1.0000 2551496 1587155223.00 151.5157 60.0006 32.0000 1.9678 1.9712 417.3822 418.2526 0.1308 -1.0000 -1.0000 2551558 1587155223.10 151.5157 60.0006 32.0000 1.9671 1.9705 417.4533 418.3234 0.1307 -1.0000 -1.0000 2551621 1587155223.20 151.5157 60.0006 32.0000 1.9669 1.9703 417.5927 418.4622 0.1306 -1.0000 -1.0000 2551683 1587155223.30 151.5157 60.0006 32.0000 1.9673 1.9707 417.6251 418.4950 0.1306 -1.0000 -1.0000 2551745 1587155223.40 151.5157 60.0006 32.0000 1.9682 1.9716 417.3547 418.2238 0.1305 -1.0000 -1.0000 2551839 1587155223.50 151.5157 60.0006 32.0000 1.9679 1.9713 417.4490 418.3177 0.1305 -1.0000 -1.0000 2551933 1587155223.60 151.4616 60.0006 32.0000 1.9672 1.9705 417.5645 418.4347 0.1307 -1.0000 -1.0000 2551996 1587155223.70 151.4616 60.0006 32.0000 1.9674 1.9708 417.5683 418.4370 0.1305 -1.0000 -1.0000 2552074 1587155223.80 151.4616 60.0006 32.0000 1.9682 1.9716 417.4852 418.3540 0.1305 -1.0000 -1.0000 2552136 1587155223.90 151.4616 60.0006 32.0000 1.9678 1.9711 417.3060 418.1746 0.1306 -1.0000 -1.0000 2552214 1587155224.00 151.4616 60.0006 32.0000 1.9671 1.9705 417.4872 418.3569 0.1306 -1.0000 -1.0000 2552292 1587155224.10 151.4616 60.0006 32.0000 1.9658 1.9692 417.5518 418.4209 0.1305 -1.0000 -1.0000 2552355 1587155224.20 151.4616 60.0006 32.0000 1.9672 1.9705 417.4791 418.3480 0.1306 -1.0000 -1.0000 2552417 1587155224.30 151.4616 60.0006 32.0000 1.9678 1.9712 417.3448 418.2143 0.1306 -1.0000 -1.0000 2552495 1587155224.40 151.4616 60.0006 32.0000 1.9672 1.9706 417.4586 418.3273 0.1305 -1.0000 -1.0000 2552558 1587155224.50 151.4616 60.0006 32.0000 1.9671 1.9705 417.6257 418.4953 0.1306 -1.0000 -1.0000 2552621 1587155224.60 151.4616 60.0006 32.0000 1.9669 1.9702 417.5341 418.4045 0.1308 -1.0000 -1.0000 2552698 1587155224.70 151.4507 59.9997 32.0000 1.9669 1.9703 417.4741 418.3439 0.1305 -1.0000 -1.0000 2552761 1587155224.80 151.4492 59.9996 32.0000 1.9671 1.9704 417.5972 418.4670 0.1307 -1.0000 -1.0000 2552823 1587155224.90 151.4492 59.9996 32.0000 1.9675 1.9708 417.5915 418.4624 0.1308 -1.0000 -1.0000 2552886 1587155225.00 151.4492 59.9996 32.0000 1.9679 1.9713 417.4582 418.3280 0.1306 -1.0000 -1.0000 2552948 1587155225.10 151.4492 59.9996 32.0000 1.9679 1.9713 417.4274 418.2968 0.1306 -1.0000 -1.0000 2553011 1587155225.20 151.4492 59.9996 32.0000 1.9664 1.9698 417.5332 418.4027 0.1306 -1.0000 -1.0000 2553089 1587155225.30 151.4492 59.9996 32.0000 1.9678 1.9712 417.5456 418.4164 0.1308 -1.0000 -1.0000 2553151 1587155225.40 151.4492 59.9996 32.0000 1.9684 1.9718 417.4562 418.3255 0.1306 -1.0000 -1.0000 2553230 1587155225.50 151.4492 59.9996 32.0000 1.9682 1.9716 417.3996 418.2686 0.1306 -1.0000 -1.0000 2553401 1587155225.60 151.4492 59.9996 32.0000 1.9670 1.9704 417.5522 418.4219 0.1307 -1.0000 -1.0000 2553464 1587155225.70 151.4492 59.9996 32.0000 1.9670 1.9704 417.5553 418.4261 0.1308 -1.0000 -1.0000 2553526 1587155225.80 151.4492 59.9996 32.0000 1.9682 1.9716 417.4600 418.3294 0.1306 -1.0000 -1.0000 2553589 1587155225.90 151.5742 59.9996 32.0000 1.9679 1.9713 417.4094 418.2791 0.1307 -1.0000 -1.0000 2553651 1587155226.00 151.5742 59.9996 32.0000 1.9673 1.9707 417.6392 418.5083 0.1305 -1.0000 -1.0000 2554417 1587155226.10 151.5742 59.9996 32.0000 1.9672 1.9706 417.7093 418.5794 0.1307 -1.0000 -1.0000 2554480 1587155226.20 151.5742 59.9996 32.0000 1.9670 1.9704 417.5247 418.3950 0.1307 -1.0000 -1.0000 2554542 1587155226.30 151.5742 59.9996 32.0000 1.9672 1.9706 417.4135 418.2827 0.1306 -1.0000 -1.0000 2554620 1587155226.40 151.5742 59.9996 32.0000 1.9668 1.9702 417.3921 418.2613 0.1306 -1.0000 -1.0000 2554683 1587155226.50 151.5742 59.9996 32.0000 1.9671 1.9704 417.5156 418.3854 0.1307 -1.0000 -1.0000 2554745 1587155226.60 151.5742 59.9996 32.0000 1.9675 1.9709 417.6268 418.4975 0.1308 -1.0000 -1.0000 2554807 1587155226.70 151.5742 59.9996 32.0000 1.9675 1.9709 417.4398 418.3096 0.1306 -1.0000 -1.0000 2554870 1587155226.80 151.5742 59.9996 32.0000 1.9672 1.9706 417.4533 418.3235 0.1307 -1.0000 -1.0000 2554948 1587155226.90 151.5742 59.9996 32.0000 1.9667 1.9701 417.5316 418.4014 0.1306 -1.0000 -1.0000 2555010 1587155227.00 151.4350 59.9996 32.0000 1.9672 1.9705 417.5602 418.4295 0.1306 -1.0000 -1.0000 2555073 1587155227.10 151.4350 59.9996 32.0000 1.9680 1.9714 417.5335 418.4027 0.1305 -1.0000 -1.0000 2555135 1587155227.20 151.4350 59.9996 32.0000 1.9684 1.9718 417.4094 418.2789 0.1307 -1.0000 -1.0000 2555213 1587155227.30 151.4350 59.9996 32.0000 1.9677 1.9711 417.5101 418.3800 0.1306 -1.0000 -1.0000 2555276 1587155227.40 151.4350 59.9996 32.0000 1.9668 1.9702 417.6495 418.5196 0.1307 -1.0000 -1.0000 2555338 1587155227.50 151.4032 59.9996 32.0000 1.9669 1.9703 417.5431 418.4138 0.1308 -1.0000 -1.0000 2555401 1587155227.60 151.4032 59.9996 32.0000 1.9674 1.9708 417.3826 418.2521 0.1306 -1.0000 -1.0000 2555932 1587155227.70 151.4032 59.9996 32.0000 1.9682 1.9716 417.3578 418.2270 0.1306 -1.0000 -1.0000 2555994 1587155227.80 151.4032 59.9996 32.0000 1.9675 1.9708 417.5449 418.4151 0.1307 -1.0000 -1.0000 2556057 1587155227.90 151.4032 59.9996 32.0000 1.9682 1.9716 417.5184 418.3891 0.1308 -1.0000 -1.0000 2556120 1587155228.00 151.4975 59.9996 32.0000 1.9682 1.9715 417.3946 418.2647 0.1307 -1.0000 -1.0000 2556198 1587155228.10 151.5139 59.9996 32.0000 1.9680 1.9713 417.5232 418.3934 0.1307 -1.0000 -1.0000 2556432 1587155228.20 151.5139 59.9996 32.0000 1.9672 1.9706 417.6551 418.5249 0.1306 -1.0000 -1.0000 2556494 1587155228.30 151.5139 59.9996 32.0000 1.9675 1.9709 417.5821 418.4519 0.1307 -1.0000 -1.0000 2556573 1587155228.40 151.5139 59.9996 32.0000 1.9664 1.9698 417.4733 418.3436 0.1307 -1.0000 -1.0000 2556635 1587155228.50 151.5139 59.9996 32.0000 1.9671 1.9705 417.3469 418.2165 0.1307 -1.0000 -1.0000 2556697 1587155228.60 151.4088 59.9996 32.0000 1.9670 1.9703 417.5555 418.4257 0.1307 -1.0000 -1.0000 2556760 1587155228.70 151.4088 59.9996 32.0000 1.9667 1.9701 417.5887 418.4584 0.1306 -1.0000 -1.0000 2556838 1587155228.80 151.4088 59.9996 32.0000 1.9672 1.9705 417.5542 418.4240 0.1307 -1.0000 -1.0000 2556885 1587155228.90 151.4088 59.9996 32.0000 1.9676 1.9710 417.4154 418.2852 0.1306 -1.0000 -1.0000 2556963 1587155229.00 151.4088 59.9996 32.0000 1.9667 1.9700 417.5478 418.4169 0.1305 -1.0000 -1.0000 2557025 1587155229.10 151.4714 59.9996 32.0000 1.9667 1.9701 417.6705 418.5409 0.1306 -1.0000 -1.0000 2557088 1587155229.20 151.5218 59.9996 32.0000 1.9672 1.9705 417.5122 418.3817 0.1306 -1.0000 -1.0000 2557166 1587155229.30 151.5218 59.9996 32.0000 1.9674 1.9708 417.3113 418.1797 0.1305 -1.0000 -1.0000 2557229 1587155229.40 151.5218 59.9996 32.0000 1.9679 1.9713 417.4724 418.3410 0.1305 -1.0000 -1.0000 2557291 1587155229.50 151.5218 59.9996 32.0000 1.9666 1.9700 417.6179 418.4869 0.1305 -1.0000 -1.0000 2557369 1587155229.60 151.5165 59.9996 32.0000 1.9672 1.9706 417.6047 418.4731 0.1304 -1.0000 -1.0000 2557416 1587155229.70 151.3607 59.9991 32.0000 1.9677 1.9710 417.4379 418.3062 0.1304 -1.0000 -1.0000 2557494 1587155229.80 151.3607 59.9991 32.0000 1.9668 1.9702 417.4897 418.3589 0.1306 -1.0000 -1.0000 2557557 1587155229.90 151.3607 59.9991 32.0000 1.9669 1.9703 417.5660 418.4342 0.1304 -1.0000 -1.0000 2557619 1587155230.00 151.3607 59.9991 32.0000 1.9666 1.9700 417.5846 418.4534 0.1305 -1.0000 -1.0000 2557697 1587155230.10 151.3607 59.9991 32.0000 1.9684 1.9718 417.4046 418.2735 0.1306 -1.0000 -1.0000 2558135 1587155230.20 151.3607 59.9991 32.0000 1.9675 1.9708 417.5647 418.4325 0.1304 -1.0000 -1.0000 2558197 1587155230.30 151.4015 59.9991 32.0000 1.9671 1.9705 417.6313 418.5003 0.1304 -1.0000 -1.0000 2558275 1587155230.40 151.5323 59.9991 32.0000 1.9675 1.9709 417.5362 418.4048 0.1305 -1.0000 -1.0000 2558338 1587155230.50 151.5323 59.9991 32.0000 1.9677 1.9711 417.5073 418.3743 0.1303 -1.0000 -1.0000 2558400 1587155230.60 151.5323 59.9991 32.0000 1.9675 1.9709 417.3483 418.2159 0.1303 -1.0000 -1.0000 2558479 1587155230.70 151.5323 59.9991 32.0000 1.9668 1.9702 417.5249 418.3932 0.1304 -1.0000 -1.0000 2558541 1587155230.80 151.5323 59.9991 32.0000 1.9667 1.9700 417.5935 418.4617 0.1304 -1.0000 -1.0000 2558603 1587155230.90 151.4448 59.9991 32.0000 1.9673 1.9706 417.4254 418.2929 0.1303 -1.0000 -1.0000 2558666 1587155231.00 151.4448 59.9991 32.0000 1.9676 1.9709 417.3559 418.2232 0.1303 -1.0000 -1.0000 2558728 1587155231.10 151.4448 59.9991 32.0000 1.9676 1.9709 417.4506 418.3184 0.1303 -1.0000 -1.0000 2559119 1587155231.20 151.4448 59.9991 32.0000 1.9668 1.9701 417.6374 418.5052 0.1303 -1.0000 -1.0000 2559197 1587155231.30 151.4448 59.9991 32.0000 1.9678 1.9711 417.5489 418.4168 0.1303 -1.0000 -1.0000 2559259 1587155231.40 151.4448 59.9991 32.0000 1.9685 1.9719 417.4837 418.3510 0.1303 -1.0000 -1.0000 2559322 1587155231.50 151.4448 59.9991 32.0000 1.9674 1.9708 417.6244 418.4923 0.1303 -1.0000 -1.0000 2559384 1587155231.60 151.4448 59.9991 32.0000 1.9671 1.9704 417.7510 418.6196 0.1305 -1.0000 -1.0000 2559447 1587155231.70 151.4448 59.9991 32.0000 1.9676 1.9710 417.5481 418.4167 0.1303 -1.0000 -1.0000 2559650 1587155231.80 151.4448 59.9991 32.0000 1.9675 1.9709 417.4011 418.2673 0.1301 -1.0000 -1.0000 2559712 1587155231.90 151.4461 59.9991 32.0000 1.9674 1.9707 417.4436 418.3113 0.1303 -1.0000 -1.0000 2559775 1587155232.00 151.5071 59.9991 32.0000 1.9658 1.9692 417.5730 418.4401 0.1303 -1.0000 -1.0000 2559837 1587155232.10 151.5071 59.9991 32.0000 1.9668 1.9702 417.5434 418.4118 0.1304 -1.0000 -1.0000 2559900 1587155232.20 151.5071 59.9991 32.0000 1.9671 1.9704 417.4119 418.2782 0.1302 -1.0000 -1.0000 2600181 1587155232.30 151.5071 59.9991 32.0000 1.9670 1.9703 417.6802 418.5478 0.1302 -1.0000 -1.0000 2600259 1587155232.40 151.4451 59.9991 32.0000 1.9666 1.9700 417.6010 418.4684 0.1303 -1.0000 -1.0000 2600322 1587155232.50 151.4043 59.9991 32.0000 1.9667 1.9701 417.5009 418.3696 0.1304 -1.0000 -1.0000 2600384 1587155232.60 151.4043 59.9991 32.0000 1.9672 1.9706 417.3832 418.2507 0.1303 -1.0000 -1.0000 2600463 1587155232.70 151.5719 59.9991 32.0000 1.9668 1.9702 417.5025 418.3706 0.1304 -1.0000 -1.0000 2600634 1587155232.80 151.5719 59.9991 32.0000 1.9669 1.9702 417.6410 418.5095 0.1304 -1.0000 -1.0000 2600697 1587155232.90 151.5719 59.9991 32.0000 1.9671 1.9705 417.6183 418.4870 0.1305 -1.0000 -1.0000 2600775 1587155233.00 151.5719 59.9991 32.0000 1.9677 1.9711 417.4821 418.3498 0.1303 -1.0000 -1.0000 2600837 1587155233.10 151.3956 59.9991 32.0000 1.9669 1.9703 417.4801 418.3485 0.1304 -1.0000 -1.0000 2600900 1587155233.20 151.3956 59.9991 32.0000 1.9667 1.9700 417.5650 418.4336 0.1304 -1.0000 -1.0000 2601196 1587155233.30 151.3956 59.9991 32.0000 1.9666 1.9700 417.5846 418.4548 0.1307 -1.0000 -1.0000 2601259 1587155233.40 151.3956 59.9991 32.0000 1.9674 1.9708 417.3366 418.2060 0.1306 -1.0000 -1.0000 2601321 1587155233.50 151.3956 59.9991 32.0000 1.9663 1.9696 417.4622 418.3315 0.1306 -1.0000 -1.0000 2601384 1587155233.60 151.4452 59.9991 32.0000 1.9664 1.9698 417.6200 418.4894 0.1306 -1.0000 -1.0000 2601446 1587155233.70 151.4452 59.9991 32.0000 1.9672 1.9705 417.5033 418.3741 0.1307 -1.0000 -1.0000 2601696 1587155233.80 151.4452 59.9991 32.0000 1.9675 1.9708 417.4031 418.2730 0.1307 -1.0000 -1.0000 2601759 1587155233.90 151.4452 59.9991 32.0000 1.9668 1.9701 417.4731 418.3438 0.1308 -1.0000 -1.0000 2601821 1587155234.00 151.4452 59.9991 32.0000 1.9668 1.9702 417.5443 418.4146 0.1307 -1.0000 -1.0000 2601884 1587155234.10 151.4452 59.9991 32.0000 1.9670 1.9703 417.5059 418.3762 0.1308 -1.0000 -1.0000 2601962 1587155234.20 151.3980 59.9991 32.0000 1.9676 1.9710 417.3390 418.2089 0.1308 -1.0000 -1.0000 2602149 1587155234.30 151.3980 59.9991 32.0000 1.9676 1.9709 417.4456 418.3165 0.1308 -1.0000 -1.0000 2602212 1587155234.40 151.3980 59.9991 32.0000 1.9666 1.9699 417.6073 418.4778 0.1307 -1.0000 -1.0000 2602274 1587155234.50 151.3980 59.9991 32.0000 1.9673 1.9707 417.4534 418.3243 0.1308 -1.0000 -1.0000 2602337 1587155234.60 151.3980 59.9991 32.0000 1.9681 1.9715 417.4103 418.2809 0.1308 -1.0000 -1.0000 2602415 1587155234.70 151.3980 59.9991 32.0000 1.9672 1.9706 417.4735 418.3443 0.1308 -1.0000 -1.0000 2602634 1587155234.80 151.3980 59.9991 32.0000 1.9663 1.9697 417.6585 418.5297 0.1308 -1.0000 -1.0000 2602696 1587155234.90 151.3980 59.9991 32.0000 1.9662 1.9695 417.5685 418.4392 0.1308 -1.0000 -1.0000 2602774 1587155235.00 151.3980 59.9991 32.0000 1.9670 1.9704 417.3655 418.2363 0.1309 -1.0000 -1.0000 2602837 1587155235.10 151.3980 59.9991 32.0000 1.9671 1.9705 417.3226 418.1937 0.1308 -1.0000 -1.0000 2602899 1587155235.20 151.4336 59.9985 32.0000 1.9662 1.9696 417.5923 418.4634 0.1309 -1.0000 -1.0000 2603415 1587155235.30 151.4336 59.9985 32.0000 1.9675 1.9709 417.5835 418.4552 0.1309 -1.0000 -1.0000 2603477 1587155235.40 151.4336 59.9985 32.0000 1.9680 1.9714 417.4094 418.2801 0.1308 -1.0000 -1.0000 2603555 1587155235.50 151.4043 59.9985 32.0000 1.9669 1.9703 417.4714 418.3424 0.1309 -1.0000 -1.0000 2603618 1587155235.60 151.4043 59.9985 32.0000 1.9669 1.9702 417.4742 418.3457 0.1309 -1.0000 -1.0000 2603680 1587155235.70 151.4043 59.9985 32.0000 1.9677 1.9711 417.3528 418.2229 0.1308 -1.0000 -1.0000 2603884 1587155235.80 151.4043 59.9985 32.0000 1.9676 1.9710 417.5068 418.3786 0.1309 -1.0000 -1.0000 2603946 1587155235.90 151.4043 59.9985 32.0000 1.9668 1.9702 417.6365 418.5083 0.1309 -1.0000 -1.0000 2604009 1587155236.00 151.5424 59.9985 32.0000 1.9678 1.9711 417.5495 418.4213 0.1310 -1.0000 -1.0000 2604071 1587155236.10 151.5424 59.9985 32.0000 1.9689 1.9723 417.3843 418.2564 0.1310 -1.0000 -1.0000 2604133 1587155236.20 151.5424 59.9985 32.0000 1.9676 1.9710 417.4796 418.3504 0.1307 -1.0000 -1.0000 2604196 1587155236.30 151.4034 59.9985 32.0000 1.9664 1.9698 417.5851 418.4554 0.1307 -1.0000 -1.0000 2604430 1587155236.40 151.4034 59.9985 32.0000 1.9666 1.9700 417.4389 418.3098 0.1308 -1.0000 -1.0000 2604492 1587155236.50 151.4034 59.9985 32.0000 1.9677 1.9711 417.3673 418.2380 0.1309 -1.0000 -1.0000 2604555 1587155236.60 151.4034 59.9985 32.0000 1.9684 1.9717 417.3840 418.2550 0.1308 -1.0000 -1.0000 2604649 1587155236.70 151.4034 59.9985 32.0000 1.9668 1.9702 417.4983 418.3695 0.1309 -1.0000 -1.0000 2604711 1587155236.80 151.4034 59.9985 32.0000 1.9678 1.9711 417.4900 418.3606 0.1306 -1.0000 -1.0000 2604899 1587155236.90 151.4373 59.9985 32.0000 1.9677 1.9710 417.4038 418.2743 0.1308 -1.0000 -1.0000 2604977 1587155237.00 151.4373 59.9985 32.0000 1.9663 1.9696 417.6442 418.5148 0.1308 -1.0000 -1.0000 2605039 1587155237.10 151.4373 59.9985 32.0000 1.9674 1.9708 417.4891 418.3599 0.1308 -1.0000 -1.0000 2605102 1587155237.20 151.4373 59.9985 32.0000 1.9675 1.9708 417.4077 418.2777 0.1307 -1.0000 -1.0000 2605164 1587155237.30 151.4373 59.9985 32.0000 1.9676 1.9709 417.3922 418.2620 0.1307 -1.0000 -1.0000 2605227 1587155237.40 151.4221 59.9985 32.0000 1.9676 1.9710 417.6040 418.4739 0.1306 -1.0000 -1.0000 2605305 1587155237.50 151.4221 59.9985 32.0000 1.9675 1.9709 417.6848 418.5567 0.1309 -1.0000 -1.0000 2605367 1587155237.60 151.4221 59.9985 32.0000 1.9677 1.9711 417.4494 418.3199 0.1308 -1.0000 -1.0000 2605430 1587155237.70 151.4221 59.9985 32.0000 1.9677 1.9711 417.3877 418.2577 0.1307 -1.0000 -1.0000 2605508 1587155237.80 151.4221 59.9985 32.0000 1.9670 1.9704 417.4708 418.3415 0.1308 -1.0000 -1.0000 2605633 1587155237.90 151.4454 59.9985 32.0000 1.9674 1.9708 417.5233 418.3936 0.1307 -1.0000 -1.0000 2605695 1587155238.00 151.4856 59.9985 32.0000 1.9678 1.9712 417.4092 418.2798 0.1308 -1.0000 -1.0000 2605773 1587155238.10 151.4856 59.9985 32.0000 1.9671 1.9705 417.4425 418.3131 0.1308 -1.0000 -1.0000 2605836 1587155238.20 151.4856 59.9985 32.0000 1.9666 1.9699 417.5992 418.4705 0.1309 -1.0000 -1.0000 2605898 1587155238.30 151.4856 59.9985 32.0000 1.9672 1.9706 417.4043 418.2751 0.1308 -1.0000 -1.0000 2606148 1587155238.40 151.4856 59.9985 32.0000 1.9673 1.9706 417.3813 418.2505 0.1306 -1.0000 -1.0000 2606211 1587155238.50 151.4608 59.9985 32.0000 1.9673 1.9706 417.4677 418.3392 0.1309 -1.0000 -1.0000 2606273 1587155238.60 151.4608 59.9985 32.0000 1.9667 1.9701 417.6201 418.4912 0.1308 -1.0000 -1.0000 2606351 1587155238.70 151.4608 59.9985 32.0000 1.9679 1.9713 417.4906 418.3622 0.1309 -1.0000 -1.0000 2606414 1587155238.80 151.4608 59.9985 32.0000 1.9678 1.9712 417.4241 418.2932 0.1306 -1.0000 -1.0000 2606648 1587155238.90 151.4608 59.9985 32.0000 1.9677 1.9711 417.4457 418.3156 0.1307 -1.0000 -1.0000 2606711 1587155239.00 151.4927 59.9985 32.0000 1.9671 1.9704 417.5267 418.3967 0.1307 -1.0000 -1.0000 2606773 1587155239.10 151.5033 59.9985 32.0000 1.9679 1.9713 417.5710 418.4421 0.1308 -1.0000 -1.0000 2606836 1587155239.20 151.5033 59.9985 32.0000 1.9678 1.9711 417.3490 418.2190 0.1307 -1.0000 -1.0000 2606914 1587155239.30 151.5033 59.9985 32.0000 1.9665 1.9699 417.5406 418.4101 0.1306 -1.0000 -1.0000 2607648 1587155239.40 151.5033 59.9985 32.0000 1.9666 1.9700 417.6746 418.5448 0.1307 -1.0000 -1.0000 2607726 1587155239.50 151.5033 59.9985 32.0000 1.9675 1.9709 417.4819 418.3527 0.1308 -1.0000 -1.0000 2607804 1587155239.60 151.4413 59.9985 32.0000 1.9681 1.9715 417.4233 418.2942 0.1308 -1.0000 -1.0000 2607867 1587155239.70 151.4413 59.9985 32.0000 1.9662 1.9696 417.4437 418.3136 0.1307 -1.0000 -1.0000 2607929 1587155239.80 151.4413 59.9985 32.0000 1.9670 1.9704 417.6594 418.5304 0.1308 -1.0000 -1.0000 2607992 1587155239.90 151.4413 59.9985 32.0000 1.9675 1.9709 417.4581 418.3282 0.1307 -1.0000 -1.0000 2608054 1587155240.00 151.4413 59.9985 32.0000 1.9683 1.9717 417.4408 418.3111 0.1307 -1.0000 -1.0000 2608132 1587155240.10 151.4639 59.9987 32.0000 1.9676 1.9710 417.5414 418.4115 0.1307 -1.0000 -1.0000 2608195 1587155240.20 151.4639 59.9987 32.0000 1.9670 1.9703 417.5872 418.4583 0.1308 -1.0000 -1.0000 2608258 1587155240.30 151.4639 59.9987 32.0000 1.9674 1.9708 417.4633 418.3335 0.1307 -1.0000 -1.0000 2608335 1587155240.40 151.4639 59.9987 32.0000 1.9673 1.9707 417.4156 418.2854 0.1307 -1.0000 -1.0000 2608398 1587155240.50 151.4639 59.9987 32.0000 1.9667 1.9701 417.5277 418.3995 0.1309 -1.0000 -1.0000 2608461 1587155240.60 151.4896 59.9987 32.0000 1.9662 1.9695 417.6658 418.5361 0.1306 -1.0000 -1.0000 2608523 1587155240.70 151.5172 59.9987 32.0000 1.9674 1.9708 417.5457 418.4171 0.1309 -1.0000 -1.0000 2608586 1587155240.80 151.5172 59.9987 32.0000 1.9674 1.9707 417.3841 418.2536 0.1307 -1.0000 -1.0000 2608648 1587155240.90 151.5172 59.9987 32.0000 1.9681 1.9715 417.4319 418.3018 0.1307 -1.0000 -1.0000 2608913 1587155241.00 151.5172 59.9987 32.0000 1.9669 1.9703 417.4882 418.3571 0.1305 -1.0000 -1.0000 2608976 1587155241.10 151.5172 59.9987 32.0000 1.9672 1.9706 417.5936 418.4628 0.1306 -1.0000 -1.0000 2609038 1587155241.20 151.5172 59.9987 32.0000 1.9669 1.9702 417.4513 418.3213 0.1307 -1.0000 -1.0000 2609116 1587155241.30 151.5172 59.9987 32.0000 1.9669 1.9703 417.4160 418.2856 0.1306 -1.0000 -1.0000 2609179 1587155241.40 151.5172 59.9987 32.0000 1.9668 1.9701 417.6170 418.4860 0.1305 -1.0000 -1.0000 2609429 1587155241.50 151.5172 59.9987 32.0000 1.9666 1.9699 417.5740 418.4436 0.1306 -1.0000 -1.0000 2609491 1587155241.60 151.5172 59.9987 32.0000 1.9678 1.9712 417.4357 418.3055 0.1307 -1.0000 -1.0000 2609554 1587155241.70 151.5085 59.9987 32.0000 1.9680 1.9714 417.2944 418.1644 0.1308 -1.0000 -1.0000 2609616 1587155241.80 151.5085 59.9987 32.0000 1.9676 1.9709 417.4656 418.3354 0.1306 -1.0000 -1.0000 2609679 1587155241.90 151.5085 59.9987 32.0000 1.9671 1.9705 417.6215 418.4904 0.1305 -1.0000 -1.0000 2609867 1587155242.00 151.5085 59.9987 32.0000 1.9679 1.9713 417.5952 418.4639 0.1304 -1.0000 -1.0000 2609929 1587155242.10 151.5085 59.9987 32.0000 1.9689 1.9723 417.4155 418.2850 0.1306 -1.0000 -1.0000 2610007 1587155242.20 151.5085 59.9987 32.0000 1.9675 1.9708 417.4209 418.2899 0.1306 -1.0000 -1.0000 2610069 1587155242.30 151.5252 59.9987 32.0000 1.9661 1.9694 417.5386 418.4082 0.1306 -1.0000 -1.0000 2610147 1587155242.40 151.5320 59.9987 32.0000 1.9669 1.9703 417.4436 418.3129 0.1306 -1.0000 -1.0000 2610647 1587155242.50 151.5320 59.9987 32.0000 1.9667 1.9701 417.3732 418.2408 0.1304 -1.0000 -1.0000 2610710 1587155242.60 151.5320 59.9987 32.0000 1.9676 1.9710 417.4552 418.3247 0.1303 -1.0000 -1.0000 2610788 1587155242.70 151.5320 59.9987 32.0000 1.9671 1.9705 417.5301 418.3992 0.1305 -1.0000 -1.0000 2610850 1587155242.80 151.5315 59.9987 32.0000 1.9677 1.9710 417.4375 418.3047 0.1304 -1.0000 -1.0000 2610913 1587155242.90 151.5240 59.9987 32.0000 1.9683 1.9717 417.3496 418.2181 0.1305 -1.0000 -1.0000 2611147 1587155243.00 151.5240 59.9987 32.0000 1.9672 1.9706 417.5542 418.4240 0.1306 -1.0000 -1.0000 2611210 1587155243.10 151.5240 59.9987 32.0000 1.9672 1.9705 417.6313 418.4996 0.1304 -1.0000 -1.0000 2611272 1587155243.20 151.5240 59.9987 32.0000 1.9678 1.9711 417.5782 418.4474 0.1305 -1.0000 -1.0000 2611350 1587155243.30 151.5240 59.9987 32.0000 1.9682 1.9716 417.4246 418.2924 0.1304 -1.0000 -1.0000 2611413 1587155243.40 151.4445 59.9987 32.0000 1.9678 1.9711 417.4497 418.3178 0.1304 -1.0000 -1.0000 2611647 1587155243.50 151.4445 59.9987 32.0000 1.9675 1.9709 417.6327 418.5012 0.1304 -1.0000 -1.0000 2611710 1587155243.60 151.4445 59.9987 32.0000 1.9670 1.9703 417.5113 418.3792 0.1304 -1.0000 -1.0000 2611772 1587155243.70 151.4445 59.9987 32.0000 1.9674 1.9707 417.3900 418.2579 0.1304 -1.0000 -1.0000 2611850 1587155243.80 151.4445 59.9987 32.0000 1.9664 1.9697 417.5769 418.4449 0.1303 -1.0000 -1.0000 2611913 1587155243.90 151.4557 59.9987 32.0000 1.9673 1.9707 417.5880 418.4544 0.1302 -1.0000 -1.0000 2611975 1587155244.00 151.4719 59.9987 32.0000 1.9671 1.9705 417.4029 418.2707 0.1303 -1.0000 -1.0000 2612053 1587155244.10 151.4719 59.9987 32.0000 1.9679 1.9712 417.3322 418.1999 0.1304 -1.0000 -1.0000 2612116 1587155244.20 151.4719 59.9987 32.0000 1.9670 1.9704 417.5458 418.4134 0.1304 -1.0000 -1.0000 2612178 1587155244.30 151.4719 59.9987 32.0000 1.9665 1.9699 417.5475 418.4166 0.1305 -1.0000 -1.0000 2612241 1587155244.40 151.4719 59.9987 32.0000 1.9682 1.9716 417.3922 418.2607 0.1304 -1.0000 -1.0000 2612303 1587155244.50 151.4828 59.9987 32.0000 1.9679 1.9713 417.3388 418.2069 0.1305 -1.0000 -1.0000 2612366 1587155244.60 151.4828 59.9987 32.0000 1.9671 1.9705 417.6892 418.5589 0.1306 -1.0000 -1.0000 2612444 1587155244.70 151.4828 59.9987 32.0000 1.9673 1.9706 417.6040 418.4732 0.1305 -1.0000 -1.0000 2612507 1587155244.80 151.4828 59.9987 32.0000 1.9676 1.9710 417.4258 418.2945 0.1305 -1.0000 -1.0000 2612569 1587155244.90 151.4828 59.9987 32.0000 1.9670 1.9704 417.3639 418.2320 0.1305 -1.0000 -1.0000 2612647 1587155245.00 151.4828 59.9987 32.0000 1.9667 1.9701 417.5757 418.4450 0.1305 -1.0000 -1.0000 2613428 1587155245.10 151.5735 59.9980 32.0000 1.9670 1.9704 417.6510 418.5186 0.1303 -1.0000 -1.0000 2613490 1587155245.20 151.5735 59.9980 32.0000 1.9675 1.9709 417.4933 418.3625 0.1306 -1.0000 -1.0000 2613569 1587155245.30 151.5735 59.9980 32.0000 1.9683 1.9716 417.4987 418.3681 0.1306 -1.0000 -1.0000 2613631 1587155245.40 151.5735 59.9980 32.0000 1.9670 1.9704 417.5334 418.4017 0.1304 -1.0000 -1.0000 2613693 1587155245.50 151.5735 59.9980 32.0000 1.9662 1.9696 417.6537 418.5224 0.1305 -1.0000 -1.0000 2613756 1587155245.60 151.4629 59.9980 32.0000 1.9667 1.9701 417.5444 418.4139 0.1306 -1.0000 -1.0000 2613834 1587155245.70 151.4096 59.9980 32.0000 1.9674 1.9708 417.4734 418.3417 0.1304 -1.0000 -1.0000 2613912 1587155245.80 151.4096 59.9980 32.0000 1.9664 1.9697 417.5466 418.4151 0.1304 -1.0000 -1.0000 2613975 1587155245.90 151.4096 59.9980 32.0000 1.9665 1.9699 417.6126 418.4807 0.1304 -1.0000 -1.0000 2614037 1587155246.00 151.4096 59.9980 32.0000 1.9672 1.9705 417.4663 418.3358 0.1306 -1.0000 -1.0000 2614146 1587155246.10 151.4096 59.9980 32.0000 1.9675 1.9709 417.3434 418.2125 0.1305 -1.0000 -1.0000 2614209 1587155246.20 151.3418 59.9980 32.0000 1.9670 1.9704 417.4541 418.3228 0.1305 -1.0000 -1.0000 2614272 1587155246.30 151.3418 59.9980 32.0000 1.9665 1.9698 417.6037 418.4738 0.1306 -1.0000 -1.0000 2614334 1587155246.40 151.3418 59.9980 32.0000 1.9675 1.9709 417.5064 418.3754 0.1305 -1.0000 -1.0000 2614396 1587155246.50 151.3418 59.9980 32.0000 1.9674 1.9708 417.3815 418.2495 0.1304 -1.0000 -1.0000 2614459 1587155246.60 151.3418 59.9980 32.0000 1.9664 1.9698 417.5698 418.4397 0.1306 -1.0000 -1.0000 2614537 1587155246.70 151.3418 59.9980 32.0000 1.9672 1.9706 417.6659 418.5355 0.1305 -1.0000 -1.0000 2614600 1587155246.80 151.3418 59.9980 32.0000 1.9670 1.9704 417.4559 418.3235 0.1303 -1.0000 -1.0000 2614662 1587155246.90 151.3418 59.9980 32.0000 1.9661 1.9694 417.4993 418.3677 0.1304 -1.0000 -1.0000 2614740 1587155247.00 151.3418 59.9980 32.0000 1.9665 1.9699 417.5661 418.4345 0.1304 -1.0000 -1.0000 2614974 1587155247.10 151.3418 59.9980 32.0000 1.9665 1.9698 417.4170 418.2848 0.1304 -1.0000 -1.0000 2615037 1587155247.20 151.3418 59.9980 32.0000 1.9680 1.9714 417.4279 418.2963 0.1305 -1.0000 -1.0000 2615099 1587155247.30 151.5401 59.9980 32.0000 1.9675 1.9709 417.4032 418.2725 0.1306 -1.0000 -1.0000 2615162 1587155247.40 151.5401 59.9980 32.0000 1.9667 1.9701 417.6098 418.4791 0.1305 -1.0000 -1.0000 2615240 1587155247.50 151.5401 59.9980 32.0000 1.9673 1.9707 417.5799 418.4484 0.1304 -1.0000 -1.0000 2615302 1587155247.60 151.5401 59.9980 32.0000 1.9680 1.9713 417.3838 418.2516 0.1304 -1.0000 -1.0000 2615896 1587155247.70 151.5401 59.9980 32.0000 1.9681 1.9715 417.4168 418.2857 0.1305 -1.0000 -1.0000 2615974 1587155247.80 151.5401 59.9980 32.0000 1.9672 1.9706 417.5139 418.3821 0.1304 -1.0000 -1.0000 2616037 1587155247.90 151.4146 59.9980 32.0000 1.9669 1.9703 417.4553 418.3242 0.1306 -1.0000 -1.0000 2616099 1587155248.00 151.4146 59.9980 32.0000 1.9669 1.9703 417.3907 418.2593 0.1305 -1.0000 -1.0000 2616193 1587155248.10 151.4146 59.9980 32.0000 1.9673 1.9707 417.3980 418.2675 0.1306 -1.0000 -1.0000 2616427 1587155248.20 151.4146 59.9980 32.0000 1.9674 1.9708 417.5753 418.4443 0.1305 -1.0000 -1.0000 2616490 1587155248.30 151.4146 59.9980 32.0000 1.9675 1.9709 417.5504 418.4201 0.1306 -1.0000 -1.0000 2616568 1587155248.40 151.4861 59.9980 32.0000 1.9679 1.9712 417.3804 418.2502 0.1307 -1.0000 -1.0000 2616630 1587155248.50 151.5476 59.9980 32.0000 1.9674 1.9707 417.3709 418.2397 0.1305 -1.0000 -1.0000 2616693 1587155248.60 151.5476 59.9980 32.0000 1.9670 1.9704 417.5290 418.3977 0.1305 -1.0000 -1.0000 2617177 1587155248.70 151.5476 59.9980 32.0000 1.9666 1.9700 417.5632 418.4324 0.1306 -1.0000 -1.0000 2617240 1587155248.80 151.5476 59.9980 32.0000 1.9670 1.9703 417.4671 418.3367 0.1306 -1.0000 -1.0000 2617318 1587155248.90 151.5476 59.9980 32.0000 1.9678 1.9712 417.3302 418.1985 0.1305 -1.0000 -1.0000 2617380 1587155249.00 151.4029 59.9980 32.0000 1.9673 1.9707 417.4608 418.3297 0.1306 -1.0000 -1.0000 2617443 1587155249.10 151.4029 59.9980 32.0000 1.9669 1.9703 417.5136 418.3823 0.1304 -1.0000 -1.0000 2617615 1587155249.20 151.4029 59.9980 32.0000 1.9677 1.9711 417.3535 418.2216 0.1304 -1.0000 -1.0000 2617693 1587155249.30 151.4029 59.9980 32.0000 1.9681 1.9714 417.4700 418.3387 0.1305 -1.0000 -1.0000 2617755 1587155249.40 151.5598 59.9980 32.0000 1.9672 1.9706 417.6525 418.5204 0.1302 -1.0000 -1.0000 2617833 1587155249.50 151.5643 59.9980 32.0000 1.9669 1.9703 417.6541 418.5230 0.1305 -1.0000 -1.0000 2617896 1587155249.60 151.5643 59.9980 32.0000 1.9680 1.9713 417.4303 418.2993 0.1305 -1.0000 -1.0000 2617958 1587155249.70 151.5643 59.9980 32.0000 1.9676 1.9710 417.3894 418.2572 0.1304 -1.0000 -1.0000 2618021 1587155249.80 151.5643 59.9980 32.0000 1.9672 1.9706 417.6591 418.5276 0.1304 -1.0000 -1.0000 2618083 1587155249.90 151.5643 59.9980 32.0000 1.9672 1.9706 417.6089 418.4770 0.1303 -1.0000 -1.0000 2618162 1587155250.00 151.5643 59.9980 32.0000 1.9674 1.9707 417.5224 418.3903 0.1304 -1.0000 -1.0000 2618224 1587155250.10 151.4408 59.9983 32.0000 1.9675 1.9709 417.4854 418.3542 0.1304 -1.0000 -1.0000 2618286 1587155250.20 151.4408 59.9983 32.0000 1.9662 1.9696 417.6606 418.5286 0.1303 -1.0000 -1.0000 2618349 1587155250.30 151.4408 59.9983 32.0000 1.9680 1.9714 417.5233 418.3914 0.1304 -1.0000 -1.0000 2618427 1587155250.40 151.4408 59.9983 32.0000 1.9678 1.9712 417.4188 418.2863 0.1303 -1.0000 -1.0000 2618490 1587155250.50 151.4408 59.9983 32.0000 1.9671 1.9704 417.5103 418.3780 0.1303 -1.0000 -1.0000 2618552 1587155250.60 151.4408 59.9983 32.0000 1.9671 1.9705 417.5698 418.4366 0.1301 -1.0000 -1.0000 2618661 1587155250.70 151.4408 59.9983 32.0000 1.9673 1.9706 417.5383 418.4050 0.1301 -1.0000 -1.0000 2618724 1587155250.80 151.5606 59.9983 32.0000 1.9683 1.9716 417.4507 418.3159 0.1300 -1.0000 -1.0000 2618786 1587155250.90 151.5606 59.9983 32.0000 1.9675 1.9709 417.5195 418.3865 0.1303 -1.0000 -1.0000 2618849 1587155251.00 151.5606 59.9983 32.0000 1.9667 1.9700 417.6578 418.5244 0.1301 -1.0000 -1.0000 2618911 1587155251.10 151.5606 59.9983 32.0000 1.9664 1.9697 417.6666 418.5327 0.1300 -1.0000 -1.0000 2619395 1587155251.20 151.5606 59.9983 32.0000 1.9670 1.9704 417.5298 418.3974 0.1302 -1.0000 -1.0000 2619473 1587155251.30 151.4587 59.9983 32.0000 1.9676 1.9710 417.4817 418.3473 0.1300 -1.0000 -1.0000 2619536 1587155251.40 151.4444 59.9983 32.0000 1.9672 1.9705 417.6225 418.4885 0.1301 -1.0000 -1.0000 2619598 1587155251.50 151.4444 59.9983 32.0000 1.9669 1.9702 417.6275 418.4937 0.1301 -1.0000 -1.0000 2619661 1587155251.60 151.4444 59.9983 32.0000 1.9678 1.9712 417.5209 418.3868 0.1300 -1.0000 -1.0000 2619895 1587155251.70 151.4444 59.9983 32.0000 1.9671 1.9704 417.5536 418.4194 0.1301 -1.0000 -1.0000 2619973 1587155251.80 151.4444 59.9983 32.0000 1.9670 1.9704 417.7061 418.5719 0.1300 -1.0000 -1.0000 2620036 1587155251.90 151.5027 59.9983 32.0000 1.9671 1.9704 417.6970 418.5633 0.1301 -1.0000 -1.0000 2620098 1587155252.00 151.5027 59.9983 32.0000 1.9679 1.9712 417.4830 418.3495 0.1302 -1.0000 -1.0000 2620177 1587155252.10 151.5027 59.9983 32.0000 1.9676 1.9710 417.3890 418.2550 0.1302 -1.0000 -1.0000 2620239 1587155252.20 151.5027 59.9983 32.0000 1.9671 1.9705 417.5973 418.4639 0.1300 -1.0000 -1.0000 2620411 1587155252.30 151.5027 59.9983 32.0000 1.9666 1.9699 417.7516 418.6186 0.1302 -1.0000 -1.0000 2620473 1587155252.40 151.5027 59.9983 32.0000 1.9675 1.9709 417.4224 418.2893 0.1301 -1.0000 -1.0000 2620536 1587155252.50 151.4411 59.9983 32.0000 1.9682 1.9716 417.4334 418.2989 0.1300 -1.0000 -1.0000 2620598 1587155252.60 151.4411 59.9983 32.0000 1.9670 1.9703 417.5824 418.4484 0.1301 -1.0000 -1.0000 2620677 1587155252.70 151.4873 59.9983 32.0000 1.9676 1.9709 417.6605 418.5273 0.1301 -1.0000 -1.0000 2620911 1587155252.80 151.4256 59.9983 32.0000 1.9672 1.9705 417.5685 418.4344 0.1300 -1.0000 -1.0000 2620973 1587155252.90 151.4256 59.9983 32.0000 1.9680 1.9714 417.4674 418.3343 0.1302 -1.0000 -1.0000 2621036 1587155253.00 151.4256 59.9983 32.0000 1.9668 1.9701 417.4728 418.3389 0.1301 -1.0000 -1.0000 2621098 1587155253.10 151.4256 59.9983 32.0000 1.9661 1.9695 417.6720 418.5384 0.1300 -1.0000 -1.0000 2621161 1587155253.20 151.4256 59.9983 32.0000 1.9671 1.9704 417.5448 418.4112 0.1302 -1.0000 -1.0000 2621411 1587155253.30 151.4256 59.9983 32.0000 1.9674 1.9707 417.4346 418.3019 0.1302 -1.0000 -1.0000 2621473 1587155253.40 151.4256 59.9983 32.0000 1.9677 1.9711 417.4156 418.2819 0.1301 -1.0000 -1.0000 2621551 1587155253.50 151.4256 59.9983 32.0000 1.9679 1.9713 417.7470 418.6134 0.1301 -1.0000 -1.0000 2621614 1587155253.60 151.5049 59.9983 32.0000 1.9673 1.9707 417.5963 418.4636 0.1301 -1.0000 -1.0000 2621676 1587155253.70 151.5049 59.9983 32.0000 1.9679 1.9713 417.4064 418.2725 0.1302 -1.0000 -1.0000 2622395 1587155253.80 151.5049 59.9983 32.0000 1.9671 1.9704 417.6296 418.4956 0.1300 -1.0000 -1.0000 2622457 1587155253.90 151.5049 59.9983 32.0000 1.9676 1.9710 417.6073 418.4738 0.1302 -1.0000 -1.0000 2622520 1587155254.00 151.5049 59.9983 32.0000 1.9671 1.9704 417.5208 418.3871 0.1300 -1.0000 -1.0000 2622598 1587155254.10 151.4981 59.9983 32.0000 1.9676 1.9709 417.4341 418.3017 0.1303 -1.0000 -1.0000 2622660 1587155254.20 151.4981 59.9983 32.0000 1.9672 1.9705 417.5368 418.4041 0.1303 -1.0000 -1.0000 2622723 1587155254.30 151.4981 59.9983 32.0000 1.9665 1.9699 417.5895 418.4567 0.1302 -1.0000 -1.0000 2622801 1587155254.40 151.4981 59.9983 32.0000 1.9673 1.9707 417.4807 418.3482 0.1303 -1.0000 -1.0000 2622863 1587155254.50 151.4981 59.9983 32.0000 1.9678 1.9711 417.3939 418.2607 0.1303 -1.0000 -1.0000 2622926 1587155254.60 151.5033 59.9984 32.0000 1.9666 1.9700 417.5392 418.4070 0.1304 -1.0000 -1.0000 2622988 1587155254.70 151.5849 59.9990 32.0000 1.9665 1.9699 417.5271 418.3954 0.1304 -1.0000 -1.0000 2623129 1587155254.80 151.5849 59.9990 32.0000 1.9679 1.9713 417.4357 418.3033 0.1303 -1.0000 -1.0000 2623191 1587155254.90 151.5849 59.9990 32.0000 1.9678 1.9711 417.4875 418.3549 0.1303 -1.0000 -1.0000 2623254 1587155255.00 151.5849 59.9990 32.0000 1.9671 1.9704 417.7633 418.6303 0.1302 -1.0000 -1.0000 2623316 1587155255.10 151.5849 59.9990 32.0000 1.9679 1.9713 417.5957 418.4641 0.1305 -1.0000 -1.0000 2623379 1587155255.20 151.5849 59.9990 32.0000 1.9680 1.9714 417.4547 418.3228 0.1303 -1.0000 -1.0000 2623457 1587155255.30 151.4510 59.9990 32.0000 1.9677 1.9711 417.3640 418.2303 0.1302 -1.0000 -1.0000 2623519 1587155255.40 151.4510 59.9990 32.0000 1.9677 1.9710 417.6253 418.4931 0.1303 -1.0000 -1.0000 2623597 1587155255.50 151.5746 59.9990 32.0000 1.9674 1.9708 417.6670 418.5352 0.1304 -1.0000 -1.0000 2623660 1587155255.60 151.5801 59.9990 32.0000 1.9682 1.9715 417.5200 418.3882 0.1304 -1.0000 -1.0000 2623722 1587155255.70 151.5801 59.9990 32.0000 1.9684 1.9717 417.5235 418.3919 0.1304 -1.0000 -1.0000 2623785 1587155255.80 151.5801 59.9990 32.0000 1.9676 1.9709 417.7211 418.5907 0.1306 -1.0000 -1.0000 2623847 1587155255.90 151.5801 59.9990 32.0000 1.9672 1.9706 417.6904 418.5583 0.1303 -1.0000 -1.0000 2623910 1587155256.00 151.5801 59.9990 32.0000 1.9676 1.9710 417.5307 418.3990 0.1305 -1.0000 -1.0000 2623988 1587155256.10 151.5801 59.9990 32.0000 1.9673 1.9707 417.5774 418.4466 0.1305 -1.0000 -1.0000 2624050 1587155256.20 151.5801 59.9990 32.0000 1.9673 1.9706 417.7027 418.5719 0.1304 -1.0000 -1.0000 2624113 1587155256.30 151.5801 59.9990 32.0000 1.9667 1.9700 417.6516 418.5195 0.1303 -1.0000 -1.0000 2624191 1587155256.40 151.4373 59.9990 32.0000 1.9672 1.9705 417.5459 418.4141 0.1304 -1.0000 -1.0000 2624238 1587155256.50 151.4373 59.9990 32.0000 1.9672 1.9705 417.4058 418.2738 0.1304 -1.0000 -1.0000 2624316 1587155256.60 151.4373 59.9990 32.0000 1.9670 1.9703 417.5872 418.4554 0.1303 -1.0000 -1.0000 2624379 1587155256.70 151.4373 59.9990 32.0000 1.9667 1.9701 417.6389 418.5085 0.1304 -1.0000 -1.0000 2624457 1587155256.80 151.4373 59.9990 32.0000 1.9673 1.9707 417.6287 418.4963 0.1303 -1.0000 -1.0000 2624691 1587155256.90 151.4373 59.9990 32.0000 1.9683 1.9717 417.4817 418.3498 0.1304 -1.0000 -1.0000 2624754 1587155257.00 151.5458 59.9990 32.0000 1.9671 1.9704 417.5221 418.3897 0.1303 -1.0000 -1.0000 2624832 1587155257.10 151.5458 59.9990 32.0000 1.9675 1.9708 417.6910 418.5593 0.1304 -1.0000 -1.0000 2624878 1587155257.20 151.5458 59.9990 32.0000 1.9670 1.9704 417.5882 418.4562 0.1303 -1.0000 -1.0000 2624957 1587155257.30 151.5458 59.9990 32.0000 1.9682 1.9715 417.5538 418.4218 0.1303 -1.0000 -1.0000 2625191 1587155257.40 151.5458 59.9990 32.0000 1.9680 1.9714 417.4741 418.3404 0.1301 -1.0000 -1.0000 2625269 1587155257.50 151.5458 59.9990 32.0000 1.9672 1.9705 417.5251 418.3916 0.1301 -1.0000 -1.0000 2625331 1587155257.60 151.4443 59.9990 32.0000 1.9666 1.9699 417.5364 418.4030 0.1302 -1.0000 -1.0000 2625394 1587155257.70 151.4443 59.9990 32.0000 1.9681 1.9715 417.4884 418.3548 0.1301 -1.0000 -1.0000 2625472 1587155257.80 151.4443 59.9990 32.0000 1.9672 1.9705 417.3073 418.1733 0.1301 -1.0000 -1.0000 2625925 1587155257.90 151.4443 59.9990 32.0000 1.9675 1.9709 417.5555 418.4213 0.1301 -1.0000 -1.0000 2625988 1587155258.00 151.4443 59.9990 32.0000 1.9681 1.9715 417.4963 418.3629 0.1302 -1.0000 -1.0000 2626066 1587155258.10 151.5641 59.9990 32.0000 1.9677 1.9710 417.4149 418.2812 0.1301 -1.0000 -1.0000 2626113 1587155258.20 151.5641 59.9990 32.0000 1.9680 1.9713 417.4283 418.2949 0.1302 -1.0000 -1.0000 2626191 1587155258.30 151.5641 59.9990 32.0000 1.9665 1.9699 417.6246 418.4919 0.1302 -1.0000 -1.0000 2626253 1587155258.40 151.5641 59.9990 32.0000 1.9664 1.9698 417.6317 418.4999 0.1304 -1.0000 -1.0000 2626316 1587155258.50 151.5641 59.9990 32.0000 1.9670 1.9703 417.5641 418.4310 0.1302 -1.0000 -1.0000 2626378 1587155258.60 151.5468 59.9990 32.0000 1.9676 1.9710 417.4581 418.3252 0.1302 -1.0000 -1.0000 2626456 1587155258.70 151.4549 59.9990 32.0000 1.9676 1.9709 417.4203 418.2860 0.1301 -1.0000 -1.0000 2626519 1587155258.80 151.4549 59.9990 32.0000 1.9665 1.9699 417.5027 418.3690 0.1301 -1.0000 -1.0000 2626909 1587155258.90 151.4549 59.9990 32.0000 1.9666 1.9700 417.6578 418.5244 0.1301 -1.0000 -1.0000 2626987 1587155259.00 151.4549 59.9990 32.0000 1.9665 1.9698 417.6274 418.4943 0.1301 -1.0000 -1.0000 2627050 1587155259.10 151.4549 59.9990 32.0000 1.9679 1.9712 417.4159 418.2820 0.1301 -1.0000 -1.0000 2627112 1587155259.20 151.4561 59.9990 32.0000 1.9669 1.9703 417.4914 418.3588 0.1303 -1.0000 -1.0000 2627190 1587155259.30 151.4561 59.9990 32.0000 1.9668 1.9701 417.6239 418.4894 0.1301 -1.0000 -1.0000 2627378 1587155259.40 151.4561 59.9990 32.0000 1.9678 1.9711 417.6071 418.4741 0.1302 -1.0000 -1.0000 2627456 1587155259.50 151.4561 59.9990 32.0000 1.9679 1.9713 417.5027 418.3687 0.1301 -1.0000 -1.0000 2627518 1587155259.60 151.4561 59.9990 32.0000 1.9681 1.9715 417.4187 418.2852 0.1302 -1.0000 -1.0000 2627565 1587155259.70 151.4647 59.9990 32.0000 1.9670 1.9704 417.5214 418.3879 0.1302 -1.0000 -1.0000 2627643 1587155259.80 151.4500 59.9995 32.0000 1.9662 1.9696 417.6568 418.5248 0.1303 -1.0000 -1.0000 2627706 1587155259.90 151.4500 59.9995 32.0000 1.9662 1.9696 417.5175 418.3843 0.1302 -1.0000 -1.0000 2627940 1587155260.00 151.4500 59.9995 32.0000 1.9680 1.9713 417.4383 418.3054 0.1303 -1.0000 -1.0000 2628003 1587155260.10 151.4500 59.9995 32.0000 1.9677 1.9711 417.4441 418.3113 0.1303 -1.0000 -1.0000 2628065 1587155260.20 151.4500 59.9995 32.0000 1.9668 1.9702 417.6759 418.5428 0.1301 -1.0000 -1.0000 2628128 1587155260.30 151.4500 59.9995 32.0000 1.9669 1.9702 417.4736 418.3406 0.1303 -1.0000 -1.0000 2628206 1587155260.40 151.5370 59.9995 32.0000 1.9679 1.9713 417.4696 418.3369 0.1302 -1.0000 -1.0000 2628456 1587155260.50 151.5370 59.9995 32.0000 1.9671 1.9704 417.4941 418.3613 0.1303 -1.0000 -1.0000 2628518 1587155260.60 151.5370 59.9995 32.0000 1.9672 1.9706 417.6563 418.5233 0.1302 -1.0000 -1.0000 2628581 1587155260.70 151.5370 59.9995 32.0000 1.9668 1.9702 417.6579 418.5252 0.1303 -1.0000 -1.0000 2628643 1587155260.80 151.5370 59.9995 32.0000 1.9678 1.9712 417.4477 418.3149 0.1302 -1.0000 -1.0000 2628706 1587155260.90 151.4843 59.9995 32.0000 1.9679 1.9712 417.4932 418.3610 0.1303 -1.0000 -1.0000 2628893 1587155261.00 151.4579 59.9995 32.0000 1.9669 1.9702 417.5262 418.3931 0.1302 -1.0000 -1.0000 2628956 1587155261.10 151.4579 59.9995 32.0000 1.9667 1.9701 417.6212 418.4884 0.1302 -1.0000 -1.0000 2629018 1587155261.20 151.4579 59.9995 32.0000 1.9676 1.9710 417.5855 418.4525 0.1302 -1.0000 -1.0000 2629096 1587155261.30 151.4579 59.9995 32.0000 1.9680 1.9714 417.5758 418.4434 0.1303 -1.0000 -1.0000 2629159 1587155261.40 151.4579 59.9995 32.0000 1.9670 1.9704 417.6852 418.5527 0.1302 -1.0000 -1.0000 2630205 1587155261.50 151.5283 59.9995 32.0000 1.9670 1.9704 417.7282 418.5956 0.1302 -1.0000 -1.0000 2630252 1587155261.60 151.5283 59.9995 32.0000 1.9676 1.9709 417.4265 418.2936 0.1303 -1.0000 -1.0000 2630315 1587155261.70 151.5283 59.9995 32.0000 1.9685 1.9718 417.4499 418.3167 0.1302 -1.0000 -1.0000 2630393 1587155261.80 151.5283 59.9995 32.0000 1.9669 1.9703 417.5501 418.4171 0.1302 -1.0000 -1.0000 2630471 1587155261.90 151.5283 59.9995 32.0000 1.9668 1.9702 417.6374 418.5054 0.1304 -1.0000 -1.0000 2630533 1587155262.00 151.4582 59.9995 32.0000 1.9667 1.9701 417.4445 418.3119 0.1303 -1.0000 -1.0000 2630596 1587155262.10 151.4532 59.9995 32.0000 1.9674 1.9708 417.4120 418.2782 0.1302 -1.0000 -1.0000 2630674 1587155262.20 151.4532 59.9995 32.0000 1.9669 1.9703 417.5444 418.4117 0.1302 -1.0000 -1.0000 2630736 1587155262.30 151.4532 59.9995 32.0000 1.9667 1.9701 417.6707 418.5377 0.1302 -1.0000 -1.0000 2630799 1587155262.40 151.4532 59.9995 32.0000 1.9679 1.9713 417.3749 418.2412 0.1301 -1.0000 -1.0000 2630861 1587155262.50 151.4532 59.9995 32.0000 1.9684 1.9718 417.4163 418.2814 0.1299 -1.0000 -1.0000 2630924 1587155262.60 151.5019 59.9995 32.0000 1.9673 1.9707 417.5768 418.4437 0.1303 -1.0000 -1.0000 2631002 1587155262.70 151.5019 59.9995 32.0000 1.9674 1.9707 417.6705 418.5374 0.1301 -1.0000 -1.0000 2631064 1587155262.80 151.5019 59.9995 32.0000 1.9684 1.9717 417.4065 418.2723 0.1301 -1.0000 -1.0000 2631127 1587155262.90 151.5019 59.9995 32.0000 1.9680 1.9714 417.4760 418.3416 0.1300 -1.0000 -1.0000 2631205 1587155263.00 151.5019 59.9995 32.0000 1.9681 1.9715 417.5274 418.3927 0.1300 -1.0000 -1.0000 2631252 1587155263.10 151.4727 59.9995 32.0000 1.9676 1.9709 417.6308 418.4966 0.1299 -1.0000 -1.0000 2631314 1587155263.20 151.4727 59.9995 32.0000 1.9675 1.9708 417.5219 418.3870 0.1300 -1.0000 -1.0000 2631393 1587155263.30 151.4727 59.9995 32.0000 1.9678 1.9712 417.4446 418.3098 0.1299 -1.0000 -1.0000 2631455 1587155263.40 151.4727 59.9995 32.0000 1.9677 1.9710 417.4239 418.2892 0.1300 -1.0000 -1.0000 2631533 1587155263.50 151.4727 59.9995 32.0000 1.9670 1.9704 417.5980 418.4634 0.1299 -1.0000 -1.0000 2631596 1587155263.60 151.4727 59.9995 32.0000 1.9669 1.9702 417.5648 418.4298 0.1299 -1.0000 -1.0000 2631658 1587155263.70 151.6092 59.9995 32.0000 1.9680 1.9713 417.4607 418.3264 0.1301 -1.0000 -1.0000 2631736 1587155263.80 151.6092 59.9995 32.0000 1.9672 1.9705 417.5023 418.3689 0.1300 -1.0000 -1.0000 2631799 1587155263.90 151.6092 59.9995 32.0000 1.9680 1.9713 417.6967 418.5623 0.1300 -1.0000 -1.0000 2631861 1587155264.00 151.6092 59.9995 32.0000 1.9674 1.9708 417.7465 418.6124 0.1300 -1.0000 -1.0000 2631924 1587155264.10 151.6092 59.9995 32.0000 1.9679 1.9712 417.5567 418.4229 0.1300 -1.0000 -1.0000 2631986 1587155264.20 151.5246 59.9995 32.0000 1.9672 1.9706 417.4640 418.3293 0.1300 -1.0000 -1.0000 2632049 1587155264.30 151.4296 59.9995 32.0000 1.9671 1.9705 417.5559 418.4216 0.1300 -1.0000 -1.0000 2632127 1587155264.40 151.4296 59.9995 32.0000 1.9667 1.9700 417.6342 418.4992 0.1300 -1.0000 -1.0000 2632189 1587155264.50 151.4296 59.9995 32.0000 1.9674 1.9708 417.5541 418.4204 0.1301 -1.0000 -1.0000 2632674 1587155264.60 151.4296 59.9995 32.0000 1.9673 1.9707 417.4404 418.3066 0.1302 -1.0000 -1.0000 2632752 1587155264.70 151.4296 59.9995 32.0000 1.9672 1.9705 417.5996 418.4664 0.1301 -1.0000 -1.0000 2632814 1587155264.80 151.5453 59.9992 32.0000 1.9673 1.9707 417.6693 418.5349 0.1299 -1.0000 -1.0000 2632877 1587155264.90 151.5453 59.9992 32.0000 1.9677 1.9711 417.5205 418.3874 0.1302 -1.0000 -1.0000 2632955 1587155265.00 151.5453 59.9992 32.0000 1.9678 1.9712 417.3809 418.2474 0.1301 -1.0000 -1.0000 2633017 1587155265.10 151.5453 59.9992 32.0000 1.9676 1.9710 417.5175 418.3825 0.1299 -1.0000 -1.0000 2633080 1587155265.20 151.5453 59.9992 32.0000 1.9662 1.9696 417.6920 418.5578 0.1300 -1.0000 -1.0000 2633142 1587155265.30 151.4994 59.9992 32.0000 1.9680 1.9713 417.4880 418.3542 0.1302 -1.0000 -1.0000 2633205 1587155265.40 151.4251 59.9992 32.0000 1.9668 1.9702 417.3524 418.2186 0.1301 -1.0000 -1.0000 2633283 1587155265.50 151.4251 59.9992 32.0000 1.9671 1.9705 417.4218 418.2875 0.1300 -1.0000 -1.0000 2633673 1587155265.60 151.4251 59.9992 32.0000 1.9670 1.9703 417.4964 418.3613 0.1299 -1.0000 -1.0000 2633736 1587155265.70 151.4251 59.9992 32.0000 1.9672 1.9706 417.4348 418.3000 0.1300 -1.0000 -1.0000 2633814 1587155265.80 151.4251 59.9992 32.0000 1.9678 1.9712 417.4481 418.3135 0.1300 -1.0000 -1.0000 2633877 1587155265.90 151.5861 59.9992 32.0000 1.9668 1.9702 417.6009 418.4665 0.1301 -1.0000 -1.0000 2633939 1587155266.00 151.5861 59.9992 32.0000 1.9669 1.9703 417.6643 418.5308 0.1300 -1.0000 -1.0000 2634189 1587155266.10 151.5861 59.9992 32.0000 1.9673 1.9707 417.2960 418.1613 0.1300 -1.0000 -1.0000 2634251 1587155266.20 151.5861 59.9992 32.0000 1.9681 1.9715 417.5127 418.3789 0.1301 -1.0000 -1.0000 2634314 1587155266.30 151.5861 59.9992 32.0000 1.9670 1.9704 417.7183 418.5836 0.1298 -1.0000 -1.0000 2634376 1587155266.40 151.4581 59.9992 32.0000 1.9671 1.9705 417.6278 418.4942 0.1301 -1.0000 -1.0000 2634439 1587155266.50 151.4311 59.9992 32.0000 1.9673 1.9706 417.4491 418.3144 0.1300 -1.0000 -1.0000 2634501 1587155266.60 151.4311 59.9992 32.0000 1.9673 1.9707 417.4482 418.3131 0.1299 -1.0000 -1.0000 2634580 1587155266.70 151.4311 59.9992 32.0000 1.9670 1.9704 417.5832 418.4493 0.1301 -1.0000 -1.0000 2634642 1587155266.80 151.4311 59.9992 32.0000 1.9669 1.9702 417.5489 418.4157 0.1302 -1.0000 -1.0000 2634704 1587155266.90 151.4311 59.9992 32.0000 1.9670 1.9704 417.4026 418.2697 0.1303 -1.0000 -1.0000 2634783 1587155267.00 151.5901 59.9992 32.0000 1.9678 1.9712 417.5159 418.3835 0.1303 -1.0000 -1.0000 2634845 1587155267.10 151.5901 59.9992 32.0000 1.9672 1.9706 417.6319 418.4999 0.1305 -1.0000 -1.0000 2634939 1587155267.20 151.5901 59.9992 32.0000 1.9679 1.9713 417.6331 418.5013 0.1303 -1.0000 -1.0000 2635001 1587155267.30 151.5901 59.9992 32.0000 1.9677 1.9710 417.4079 418.2744 0.1302 -1.0000 -1.0000 2635064 1587155267.40 151.5901 59.9992 32.0000 1.9675 1.9709 417.4843 418.3512 0.1302 -1.0000 -1.0000 2635173 1587155267.50 151.4195 59.9992 32.0000 1.9666 1.9699 417.6329 418.5015 0.1305 -1.0000 -1.0000 2635235 1587155267.60 151.4195 59.9992 32.0000 1.9665 1.9699 417.6067 418.4746 0.1304 -1.0000 -1.0000 2635970 1587155267.70 151.4195 59.9992 32.0000 1.9672 1.9706 417.4468 418.3144 0.1303 -1.0000 -1.0000 2636032 1587155267.80 151.4195 59.9992 32.0000 1.9676 1.9710 417.4358 418.3029 0.1303 -1.0000 -1.0000 2636095 1587155267.90 151.4195 59.9992 32.0000 1.9677 1.9711 417.4935 418.3609 0.1303 -1.0000 -1.0000 2636157 1587155268.00 151.4208 59.9992 32.0000 1.9676 1.9710 417.5906 418.4592 0.1305 -1.0000 -1.0000 2636235 1587155268.10 151.5908 59.9992 32.0000 1.9686 1.9719 417.4494 418.3174 0.1304 -1.0000 -1.0000 2636423 1587155268.20 151.5908 59.9992 32.0000 1.9673 1.9707 417.5082 418.3758 0.1304 -1.0000 -1.0000 2636485 1587155268.30 151.5908 59.9992 32.0000 1.9660 1.9694 417.6458 418.5140 0.1303 -1.0000 -1.0000 2636548 1587155268.40 151.5908 59.9992 32.0000 1.9668 1.9701 417.6387 418.5067 0.1304 -1.0000 -1.0000 2636610 1587155268.50 151.5908 59.9992 32.0000 1.9680 1.9713 417.4453 418.3144 0.1305 -1.0000 -1.0000 2636672 1587155268.60 151.4549 59.9992 32.0000 1.9675 1.9708 417.3929 418.2604 0.1303 -1.0000 -1.0000 2636751 1587155268.70 151.4444 59.9992 32.0000 1.9666 1.9700 417.6115 418.4802 0.1305 -1.0000 -1.0000 2636813 1587155268.80 151.4444 59.9992 32.0000 1.9673 1.9706 417.6029 418.4719 0.1305 -1.0000 -1.0000 2636876 1587155268.90 151.4444 59.9992 32.0000 1.9679 1.9713 417.5526 418.4215 0.1305 -1.0000 -1.0000 2636954 1587155269.00 151.4444 59.9992 32.0000 1.9679 1.9713 417.4155 418.2824 0.1304 -1.0000 -1.0000 2637016 1587155269.10 151.4618 59.9992 32.0000 1.9664 1.9697 417.6608 418.5308 0.1306 -1.0000 -1.0000 2637141 1587155269.20 151.6335 59.9992 32.0000 1.9675 1.9708 417.5662 418.4353 0.1305 -1.0000 -1.0000 2637219 1587155269.30 151.6335 59.9992 32.0000 1.9679 1.9712 417.5246 418.3929 0.1304 -1.0000 -1.0000 2637282 1587155269.40 151.6335 59.9992 32.0000 1.9679 1.9713 417.5852 418.4544 0.1305 -1.0000 -1.0000 2637344 1587155269.50 151.6335 59.9992 32.0000 1.9670 1.9704 417.6773 418.5463 0.1305 -1.0000 -1.0000 2637407 1587155269.60 151.6335 59.9992 32.0000 1.9677 1.9711 417.4879 418.3569 0.1305 -1.0000 -1.0000 2637469 1587155269.70 151.5356 59.9998 32.0000 1.9672 1.9706 417.4916 418.3610 0.1306 -1.0000 -1.0000 2637547 1587155269.80 151.5327 59.9998 32.0000 1.9668 1.9702 417.4744 418.3435 0.1305 -1.0000 -1.0000 2637610 1587155269.90 151.5327 59.9998 32.0000 1.9676 1.9710 417.6936 418.5632 0.1306 -1.0000 -1.0000 2637672 1587155270.00 151.5327 59.9998 32.0000 1.9674 1.9708 417.7113 418.5810 0.1305 -1.0000 -1.0000 2637750 1587155270.10 151.5327 59.9998 32.0000 1.9680 1.9714 417.4885 418.3578 0.1306 -1.0000 -1.0000 2637813 1587155270.20 151.5327 59.9998 32.0000 1.9678 1.9712 417.5845 418.4538 0.1306 -1.0000 -1.0000 2638188 1587155270.30 151.5388 59.9998 32.0000 1.9666 1.9699 417.6679 418.5385 0.1307 -1.0000 -1.0000 2638266 1587155270.40 151.5724 59.9998 32.0000 1.9678 1.9711 417.5744 418.4442 0.1306 -1.0000 -1.0000 2638328 1587155270.50 151.5724 59.9998 32.0000 1.9680 1.9714 417.3477 418.2168 0.1307 -1.0000 -1.0000 2638391 1587155270.60 151.5724 59.9998 32.0000 1.9676 1.9709 417.4253 418.2953 0.1306 -1.0000 -1.0000 2638454 1587155270.70 151.5724 59.9998 32.0000 1.9665 1.9699 417.5473 418.4162 0.1305 -1.0000 -1.0000 2638657 1587155270.80 151.5724 59.9998 32.0000 1.9664 1.9698 417.6877 418.5569 0.1305 -1.0000 -1.0000 2638719 1587155270.90 151.4418 59.9998 32.0000 1.9675 1.9709 417.5813 418.4506 0.1305 -1.0000 -1.0000 2638782 1587155271.00 151.4418 59.9998 32.0000 1.9684 1.9718 417.4442 418.3140 0.1307 -1.0000 -1.0000 2638844 1587155271.10 151.4418 59.9998 32.0000 1.9681 1.9714 417.4462 418.3153 0.1305 -1.0000 -1.0000 2638906 1587155271.20 151.4418 59.9998 32.0000 1.9670 1.9704 417.6134 418.4824 0.1305 -1.0000 -1.0000 2639156 1587155271.30 151.4418 59.9998 32.0000 1.9677 1.9711 417.5380 418.4071 0.1305 -1.0000 -1.0000 2639219 1587155271.40 151.5374 59.9998 32.0000 1.9683 1.9717 417.3811 418.2491 0.1304 -1.0000 -1.0000 2639297 1587155271.50 151.5813 59.9998 32.0000 1.9679 1.9712 417.4954 418.3636 0.1304 -1.0000 -1.0000 2639359 1587155271.60 151.5813 59.9998 32.0000 1.9669 1.9702 417.6818 418.5500 0.1303 -1.0000 -1.0000 2639422 1587155271.70 151.5813 59.9998 32.0000 1.9682 1.9716 417.5142 418.3822 0.1304 -1.0000 -1.0000 2640172 1587155271.80 151.5813 59.9998 32.0000 1.9684 1.9718 417.3566 418.2246 0.1304 -1.0000 -1.0000 2640234 1587155271.90 151.5780 59.9998 32.0000 1.9679 1.9713 417.5070 418.3746 0.1303 -1.0000 -1.0000 2640297 1587155272.00 151.4463 59.9998 32.0000 1.9666 1.9700 417.6160 418.4843 0.1304 -1.0000 -1.0000 2640375 1587155272.10 151.4463 59.9998 32.0000 1.9676 1.9709 417.6374 418.5063 0.1305 -1.0000 -1.0000 2640437 1587155272.20 151.4463 59.9998 32.0000 1.9679 1.9713 417.3483 418.2169 0.1305 -1.0000 -1.0000 2640500 1587155272.30 151.4463 59.9998 32.0000 1.9677 1.9711 417.4644 418.3330 0.1305 -1.0000 -1.0000 2640578 1587155272.40 151.4463 59.9998 32.0000 1.9680 1.9713 417.5368 418.4046 0.1303 -1.0000 -1.0000 2640640 1587155272.50 151.4666 59.9998 32.0000 1.9681 1.9715 417.4304 418.2988 0.1305 -1.0000 -1.0000 2640703 1587155272.60 151.5643 59.9998 32.0000 1.9681 1.9715 417.3565 418.2246 0.1304 -1.0000 -1.0000 2640781 1587155272.70 151.5643 59.9998 32.0000 1.9669 1.9703 417.5702 418.4383 0.1304 -1.0000 -1.0000 2640906 1587155272.80 151.5643 59.9998 32.0000 1.9673 1.9707 417.6174 418.4861 0.1304 -1.0000 -1.0000 2640968 1587155272.90 151.5643 59.9998 32.0000 1.9673 1.9707 417.4997 418.3675 0.1304 -1.0000 -1.0000 2641031 1587155273.00 151.5643 59.9998 32.0000 1.9682 1.9716 417.4479 418.3148 0.1301 -1.0000 -1.0000 2641093 1587155273.10 151.4246 59.9998 32.0000 1.9676 1.9709 417.3377 418.2047 0.1303 -1.0000 -1.0000 2641156 1587155273.20 151.4246 59.9998 32.0000 1.9667 1.9700 417.6160 418.4835 0.1303 -1.0000 -1.0000 2641406 1587155273.30 151.4246 59.9998 32.0000 1.9662 1.9695 417.6703 418.5390 0.1305 -1.0000 -1.0000 2641468 1587155273.40 151.4246 59.9998 32.0000 1.9671 1.9704 417.5641 418.4330 0.1304 -1.0000 -1.0000 2641546 1587155273.50 151.4246 59.9998 32.0000 1.9671 1.9704 417.4486 418.3163 0.1304 -1.0000 -1.0000 2641609 1587155273.60 151.4246 59.9998 32.0000 1.9671 1.9705 417.5860 418.4540 0.1303 -1.0000 -1.0000 2641671 1587155273.70 151.4311 59.9998 32.0000 1.9661 1.9694 417.6178 418.4853 0.1303 -1.0000 -1.0000 2641734 1587155273.80 151.5125 59.9998 32.0000 1.9675 1.9709 417.4964 418.3639 0.1303 -1.0000 -1.0000 2641921 1587155273.90 151.5125 59.9998 32.0000 1.9677 1.9711 417.4752 418.3424 0.1303 -1.0000 -1.0000 2641984 1587155274.00 151.5125 59.9998 32.0000 1.9668 1.9701 417.6003 418.4671 0.1302 -1.0000 -1.0000 2642046 1587155274.10 151.5125 59.9998 32.0000 1.9673 1.9707 417.6394 418.5073 0.1303 -1.0000 -1.0000 2642109 1587155274.20 151.5125 59.9998 32.0000 1.9666 1.9700 417.5185 418.3861 0.1303 -1.0000 -1.0000 2642172 1587155274.30 151.4484 59.9998 32.0000 1.9666 1.9700 417.3810 418.2477 0.1302 -1.0000 -1.0000 2642484 1587155274.40 151.4484 59.9998 32.0000 1.9670 1.9704 417.4465 418.3136 0.1303 -1.0000 -1.0000 2642546 1587155274.50 151.4484 59.9998 32.0000 1.9666 1.9700 417.5672 418.4343 0.1302 -1.0000 -1.0000 2642609 1587155274.60 151.4484 59.9998 32.0000 1.9665 1.9698 417.5585 418.4250 0.1301 -1.0000 -1.0000 2642671 1587155274.70 151.4484 59.9998 32.0000 1.9680 1.9714 417.4862 418.3529 0.1302 -1.0000 -1.0000 2642734 1587155274.80 151.5096 59.9997 32.0000 1.9677 1.9710 417.5867 418.4529 0.1301 -1.0000 -1.0000 2642921 1587155274.90 151.5472 59.9996 32.0000 1.9668 1.9702 417.6228 418.4904 0.1303 -1.0000 -1.0000 2642999 1587155275.00 151.5472 59.9996 32.0000 1.9675 1.9709 417.5159 418.3834 0.1303 -1.0000 -1.0000 2643062 1587155275.10 151.5472 59.9996 32.0000 1.9674 1.9707 417.3749 418.2411 0.1301 -1.0000 -1.0000 2643124 1587155275.20 151.5472 59.9996 32.0000 1.9671 1.9704 417.3640 418.2302 0.1302 -1.0000 -1.0000 2643202 1587155275.30 151.5472 59.9996 32.0000 1.9668 1.9701 417.4791 418.3446 0.1300 -1.0000 -1.0000 2643437 1587155275.40 151.4651 59.9996 32.0000 1.9663 1.9697 417.5911 418.4574 0.1301 -1.0000 -1.0000 2643515 1587155275.50 151.4651 59.9996 32.0000 1.9674 1.9708 417.4236 418.2887 0.1300 -1.0000 -1.0000 2643577 1587155275.60 151.4651 59.9996 32.0000 1.9675 1.9709 417.4391 418.3035 0.1298 -1.0000 -1.0000 2643640 1587155275.70 151.4651 59.9996 32.0000 1.9670 1.9704 417.5108 418.3765 0.1300 -1.0000 -1.0000 2643702 1587155275.80 151.4651 59.9996 32.0000 1.9673 1.9706 417.5130 418.3784 0.1300 -1.0000 -1.0000 2643765 1587155275.90 151.5446 59.9996 32.0000 1.9677 1.9711 417.3452 418.2098 0.1299 -1.0000 -1.0000 2643827 1587155276.00 151.5494 59.9996 32.0000 1.9671 1.9704 417.4472 418.3113 0.1299 -1.0000 -1.0000 2643905 1587155276.10 151.5494 59.9996 32.0000 1.9664 1.9698 417.5896 418.4548 0.1299 -1.0000 -1.0000 2643968 1587155276.20 151.5494 59.9996 32.0000 1.9678 1.9712 417.5481 418.4132 0.1300 -1.0000 -1.0000 2644030 1587155276.30 151.5494 59.9996 32.0000 1.9677 1.9711 417.4095 418.2739 0.1299 -1.0000 -1.0000 2644171 1587155276.40 151.5494 59.9996 32.0000 1.9670 1.9704 417.5034 418.3677 0.1298 -1.0000 -1.0000 2644233 1587155276.50 151.4294 59.9996 32.0000 1.9667 1.9700 417.5619 418.4260 0.1298 -1.0000 -1.0000 2644296 1587155276.60 151.4294 59.9996 32.0000 1.9675 1.9708 417.4571 418.3216 0.1299 -1.0000 -1.0000 2644374 1587155276.70 151.4294 59.9996 32.0000 1.9674 1.9708 417.3781 418.2423 0.1298 -1.0000 -1.0000 2644436 1587155276.80 151.4294 59.9996 32.0000 1.9671 1.9705 417.5188 418.3822 0.1296 -1.0000 -1.0000 2644702 1587155276.90 151.4294 59.9996 32.0000 1.9676 1.9709 417.4926 418.3564 0.1297 -1.0000 -1.0000 2644780 1587155277.00 151.5142 59.9996 32.0000 1.9680 1.9713 417.4255 418.2882 0.1296 -1.0000 -1.0000 2644842 1587155277.10 151.5142 59.9996 32.0000 1.9678 1.9711 417.4346 418.2971 0.1296 -1.0000 -1.0000 2644905 1587155277.20 151.5142 59.9996 32.0000 1.9670 1.9704 417.6004 418.4639 0.1297 -1.0000 -1.0000 2644983 1587155277.30 151.5142 59.9996 32.0000 1.9671 1.9704 417.6113 418.4743 0.1296 -1.0000 -1.0000 2645155 1587155277.40 151.5142 59.9996 32.0000 1.9670 1.9704 417.4378 418.3006 0.1296 -1.0000 -1.0000 2645233 1587155277.50 151.5132 59.9996 32.0000 1.9677 1.9711 417.4232 418.2860 0.1296 -1.0000 -1.0000 2645295 1587155277.60 151.5113 59.9996 32.0000 1.9669 1.9703 417.4787 418.3412 0.1295 -1.0000 -1.0000 2645358 1587155277.70 151.5113 59.9996 32.0000 1.9664 1.9697 417.6509 418.5133 0.1295 -1.0000 -1.0000 2645436 1587155277.80 151.5113 59.9996 32.0000 1.9681 1.9715 417.6294 418.4915 0.1295 -1.0000 -1.0000 2645514 1587155277.90 151.5113 59.9996 32.0000 1.9675 1.9708 417.4473 418.3096 0.1295 -1.0000 -1.0000 2645702 1587155278.00 151.5113 59.9996 32.0000 1.9683 1.9716 417.6267 418.4901 0.1297 -1.0000 -1.0000 2645874 1587155278.10 151.5966 59.9996 32.0000 1.9679 1.9713 417.7079 418.5712 0.1296 -1.0000 -1.0000 2645936 1587155278.20 151.5966 59.9996 32.0000 1.9678 1.9712 417.5195 418.3826 0.1296 -1.0000 -1.0000 2645999 1587155278.30 151.5966 59.9996 32.0000 1.9684 1.9717 417.5990 418.4621 0.1296 -1.0000 -1.0000 2646077 1587155278.40 151.5966 59.9996 32.0000 1.9671 1.9705 417.6311 418.4937 0.1295 -1.0000 -1.0000 2646171 1587155278.50 151.5966 59.9996 32.0000 1.9674 1.9708 417.5928 418.4559 0.1297 -1.0000 -1.0000 2646233 1587155278.60 151.5718 59.9996 32.0000 1.9676 1.9710 417.5060 418.3686 0.1295 -1.0000 -1.0000 2646311 1587155278.70 151.4902 59.9996 32.0000 1.9678 1.9712 417.4368 418.2993 0.1296 -1.0000 -1.0000 2646374 1587155278.80 151.4902 59.9996 32.0000 1.9668 1.9701 417.5850 418.4475 0.1295 -1.0000 -1.0000 2646436 1587155278.90 151.4902 59.9996 32.0000 1.9663 1.9697 417.6880 418.5503 0.1295 -1.0000 -1.0000 2646733 1587155279.00 151.4902 59.9996 32.0000 1.9675 1.9709 417.5185 418.3806 0.1295 -1.0000 -1.0000 2646795 1587155279.10 151.4902 59.9996 32.0000 1.9680 1.9713 417.5358 418.3973 0.1294 -1.0000 -1.0000 2646858 1587155279.20 151.5526 59.9996 32.0000 1.9669 1.9703 417.7238 418.5850 0.1293 -1.0000 -1.0000 2646920 1587155279.30 151.5526 59.9996 32.0000 1.9679 1.9713 417.6744 418.5380 0.1297 -1.0000 -1.0000 2646983 1587155279.40 151.5526 59.9996 32.0000 1.9675 1.9709 417.5405 418.4028 0.1294 -1.0000 -1.0000 2647686 1587155279.50 151.5526 59.9996 32.0000 1.9679 1.9713 417.4774 418.3390 0.1294 -1.0000 -1.0000 2647748 1587155279.60 151.5526 59.9996 32.0000 1.9677 1.9711 417.6472 418.5097 0.1295 -1.0000 -1.0000 2647811 1587155279.70 151.4041 59.9998 32.0000 1.9668 1.9701 417.7458 418.6084 0.1295 -1.0000 -1.0000 2647889 1587155279.80 151.3884 59.9999 32.0000 1.9672 1.9706 417.4843 418.3461 0.1295 -1.0000 -1.0000 2647951 1587155279.90 151.3884 59.9999 32.0000 1.9674 1.9707 417.3928 418.2546 0.1295 -1.0000 -1.0000 2648014 1587155280.00 151.3884 59.9999 32.0000 1.9665 1.9699 417.4189 418.2812 0.1296 -1.0000 -1.0000 2648092 1587155280.10 151.3884 59.9999 32.0000 1.9664 1.9697 417.5610 418.4235 0.1295 -1.0000 -1.0000 2648154 1587155280.20 151.4209 59.9999 32.0000 1.9667 1.9701 417.5992 418.4622 0.1296 -1.0000 -1.0000 2648217 1587155280.30 151.5273 59.9999 32.0000 1.9682 1.9716 417.4496 418.3123 0.1296 -1.0000 -1.0000 2648279 1587155280.40 151.5273 59.9999 32.0000 1.9676 1.9709 417.3494 418.2115 0.1295 -1.0000 -1.0000 2648420 1587155280.50 151.5273 59.9999 32.0000 1.9670 1.9703 417.5848 418.4472 0.1295 -1.0000 -1.0000 2648482 1587155280.60 151.5273 59.9999 32.0000 1.9668 1.9702 417.6627 418.5254 0.1296 -1.0000 -1.0000 2648545 1587155280.70 151.5273 59.9999 32.0000 1.9677 1.9710 417.5030 418.3655 0.1296 -1.0000 -1.0000 2648607 1587155280.80 151.4405 59.9999 32.0000 1.9680 1.9714 417.4478 418.3106 0.1296 -1.0000 -1.0000 2648670 1587155280.90 151.4405 59.9999 32.0000 1.9674 1.9708 417.5387 418.4008 0.1295 -1.0000 -1.0000 2648967 1587155281.00 151.4405 59.9999 32.0000 1.9662 1.9696 417.7098 418.5725 0.1296 -1.0000 -1.0000 2649029 1587155281.10 151.4405 59.9999 32.0000 1.9678 1.9711 417.5022 418.3653 0.1296 -1.0000 -1.0000 2649092 1587155281.20 151.4405 59.9999 32.0000 1.9681 1.9715 417.4073 418.2699 0.1295 -1.0000 -1.0000 2649170 1587155281.30 151.4892 59.9999 32.0000 1.9676 1.9710 417.5156 418.3777 0.1295 -1.0000 -1.0000 2649232 1587155281.40 151.5354 59.9999 32.0000 1.9677 1.9710 417.4987 418.3616 0.1296 -1.0000 -1.0000 2649295 1587155281.50 151.5354 59.9999 32.0000 1.9675 1.9709 417.4432 418.3066 0.1298 -1.0000 -1.0000 2649451 1587155281.60 151.5354 59.9999 32.0000 1.9666 1.9700 417.6734 418.5372 0.1296 -1.0000 -1.0000 2649513 1587155281.70 151.5354 59.9999 32.0000 1.9673 1.9706 417.6175 418.4803 0.1296 -1.0000 -1.0000 2649591 1587155281.80 151.5354 59.9999 32.0000 1.9679 1.9712 417.4151 418.2782 0.1297 -1.0000 -1.0000 2649654 1587155281.90 151.4107 59.9999 32.0000 1.9677 1.9710 417.4518 418.3155 0.1297 -1.0000 -1.0000 2649716 1587155282.00 151.4107 59.9999 32.0000 1.9659 1.9693 417.6313 418.4941 0.1296 -1.0000 -1.0000 2649967 1587155282.10 151.4107 59.9999 32.0000 1.9676 1.9710 417.5405 418.4042 0.1298 -1.0000 -1.0000 2650029 1587155282.20 151.4107 59.9999 32.0000 1.9679 1.9713 417.3158 418.1786 0.1296 -1.0000 -1.0000 2650092 1587155282.30 151.4107 59.9999 32.0000 1.9671 1.9704 417.4620 418.3244 0.1297 -1.0000 -1.0000 2650154 1587155282.40 151.5390 59.9999 32.0000 1.9670 1.9703 417.5770 418.4403 0.1296 -1.0000 -1.0000 2650217 1587155282.50 151.5518 59.9999 32.0000 1.9672 1.9706 417.3795 418.2432 0.1298 -1.0000 -1.0000 2650451 1587155282.60 151.5518 59.9999 32.0000 1.9678 1.9711 417.4093 418.2722 0.1297 -1.0000 -1.0000 2650529 1587155282.70 151.5518 59.9999 32.0000 1.9669 1.9702 417.5409 418.4041 0.1296 -1.0000 -1.0000 2650591 1587155282.80 151.5518 59.9999 32.0000 1.9671 1.9704 417.6252 418.4883 0.1296 -1.0000 -1.0000 2650654 1587155282.90 151.5480 59.9999 32.0000 1.9682 1.9716 417.4987 418.3614 0.1295 -1.0000 -1.0000 2650732 1587155283.00 151.5117 59.9999 32.0000 1.9680 1.9714 417.4204 418.2826 0.1296 -1.0000 -1.0000 2651169 1587155283.10 151.5117 59.9999 32.0000 1.9669 1.9702 417.4323 418.2958 0.1297 -1.0000 -1.0000 2651232 1587155283.20 151.5117 59.9999 32.0000 1.9665 1.9699 417.5808 418.4435 0.1296 -1.0000 -1.0000 2651310 1587155283.30 151.5117 59.9999 32.0000 1.9672 1.9705 417.5504 418.4127 0.1295 -1.0000 -1.0000 2651372 1587155283.40 151.5117 59.9999 32.0000 1.9678 1.9711 417.4062 418.2686 0.1296 -1.0000 -1.0000 2651435 1587155283.50 151.5812 59.9999 32.0000 1.9676 1.9710 417.3757 418.2378 0.1295 -1.0000 -1.0000 2651669 1587155283.60 151.5812 59.9999 32.0000 1.9673 1.9707 417.5369 418.3994 0.1296 -1.0000 -1.0000 2651731 1587155283.70 151.5812 59.9999 32.0000 1.9670 1.9703 417.4514 418.3133 0.1295 -1.0000 -1.0000 2651810 1587155283.80 151.5812 59.9999 32.0000 1.9676 1.9709 417.4779 418.3401 0.1295 -1.0000 -1.0000 2651872 1587155283.90 151.5812 59.9999 32.0000 1.9680 1.9713 417.5298 418.3917 0.1295 -1.0000 -1.0000 2651935 1587155284.00 151.5385 59.9999 32.0000 1.9671 1.9704 417.6355 418.4979 0.1295 -1.0000 -1.0000 2652279 1587155284.10 151.4725 59.9999 32.0000 1.9666 1.9700 417.5659 418.4277 0.1294 -1.0000 -1.0000 2652341 1587155284.20 151.4725 59.9999 32.0000 1.9673 1.9706 417.4739 418.3355 0.1294 -1.0000 -1.0000 2652403 1587155284.30 151.4725 59.9999 32.0000 1.9678 1.9712 417.3987 418.2602 0.1294 -1.0000 -1.0000 2652466 1587155284.40 151.4725 59.9999 32.0000 1.9672 1.9706 417.5090 418.3711 0.1295 -1.0000 -1.0000 2652528 1587155284.50 151.4725 59.9999 32.0000 1.9668 1.9701 417.7307 418.5923 0.1294 -1.0000 -1.0000 2652716 1587155284.60 151.4983 59.9999 32.0000 1.9671 1.9704 417.6477 418.5093 0.1294 -1.0000 -1.0000 2652794 1587155284.70 151.4983 59.9999 32.0000 1.9672 1.9705 417.5761 418.4374 0.1293 -1.0000 -1.0000 2652856 1587155284.80 151.4983 59.9999 32.0000 1.9670 1.9703 417.6019 418.4640 0.1295 -1.0000 -1.0000 2652919 1587155284.90 151.4983 59.9999 32.0000 1.9675 1.9708 417.6981 418.5600 0.1294 -1.0000 -1.0000 2652997 1587155285.00 151.4983 59.9999 32.0000 1.9681 1.9714 417.4562 418.3186 0.1296 -1.0000 -1.0000 2653059 1587155285.10 151.4890 59.9992 32.0000 1.9674 1.9707 417.4680 418.3297 0.1294 -1.0000 -1.0000 2653122 1587155285.20 151.4870 59.9991 32.0000 1.9669 1.9702 417.5414 418.4016 0.1292 -1.0000 -1.0000 2653184 1587155285.30 151.4870 59.9991 32.0000 1.9669 1.9702 417.6472 418.5089 0.1294 -1.0000 -1.0000 2653247 1587155285.40 151.4870 59.9991 32.0000 1.9684 1.9718 417.5722 418.4341 0.1294 -1.0000 -1.0000 2653325 1587155285.50 151.4870 59.9991 32.0000 1.9684 1.9717 417.4800 418.3402 0.1292 -1.0000 -1.0000 2653419 1587155285.60 151.4870 59.9991 32.0000 1.9680 1.9714 417.5960 418.4561 0.1292 -1.0000 -1.0000 2653481 1587155285.70 151.5720 59.9991 32.0000 1.9676 1.9710 417.6978 418.5593 0.1293 -1.0000 -1.0000 2653559 1587155285.80 151.5720 59.9991 32.0000 1.9667 1.9701 417.5740 418.4353 0.1294 -1.0000 -1.0000 2653622 1587155285.90 151.5720 59.9991 32.0000 1.9683 1.9717 417.4413 418.3028 0.1294 -1.0000 -1.0000 2653684 1587155286.00 151.5720 59.9991 32.0000 1.9676 1.9710 417.6089 418.4702 0.1293 -1.0000 -1.0000 2653747 1587155286.10 151.5720 59.9991 32.0000 1.9670 1.9704 417.6178 418.4792 0.1294 -1.0000 -1.0000 2653934 1587155286.20 151.4509 59.9991 32.0000 1.9673 1.9707 417.4518 418.3140 0.1295 -1.0000 -1.0000 2653997 1587155286.30 151.4509 59.9991 32.0000 1.9668 1.9701 417.3885 418.2489 0.1293 -1.0000 -1.0000 2654059 1587155286.40 151.4509 59.9991 32.0000 1.9668 1.9701 417.5424 418.4038 0.1294 -1.0000 -1.0000 2654122 1587155286.50 151.4509 59.9991 32.0000 1.9674 1.9708 417.6783 418.5403 0.1294 -1.0000 -1.0000 2654184 1587155286.60 151.4509 59.9991 32.0000 1.9684 1.9717 417.4809 418.3423 0.1294 -1.0000 -1.0000 2654934 1587155286.70 151.4509 59.9991 32.0000 1.9683 1.9716 417.3895 418.2511 0.1294 -1.0000 -1.0000 2654996 1587155286.80 151.5835 59.9991 32.0000 1.9677 1.9710 417.6171 418.4786 0.1294 -1.0000 -1.0000 2655059 1587155286.90 151.5835 59.9991 32.0000 1.9674 1.9708 417.6579 418.5200 0.1295 -1.0000 -1.0000 2655137 1587155287.00 151.5835 59.9991 32.0000 1.9681 1.9714 417.4213 418.2837 0.1296 -1.0000 -1.0000 2655199 1587155287.10 151.5835 59.9991 32.0000 1.9676 1.9709 417.5809 418.4421 0.1292 -1.0000 -1.0000 2655262 1587155287.20 151.5835 59.9991 32.0000 1.9669 1.9703 417.5788 418.4409 0.1295 -1.0000 -1.0000 2655324 1587155287.30 151.4949 59.9991 32.0000 1.9672 1.9706 417.4966 418.3585 0.1294 -1.0000 -1.0000 2655387 1587155287.40 151.4575 59.9991 32.0000 1.9680 1.9714 417.3493 418.2113 0.1296 -1.0000 -1.0000 2655465 1587155287.50 151.4575 59.9991 32.0000 1.9675 1.9708 417.4468 418.3089 0.1295 -1.0000 -1.0000 2655527 1587155287.60 151.4575 59.9991 32.0000 1.9671 1.9705 417.6589 418.5217 0.1295 -1.0000 -1.0000 2655699 1587155287.70 151.4575 59.9991 32.0000 1.9672 1.9705 417.5619 418.4243 0.1295 -1.0000 -1.0000 2655777 1587155287.80 151.4603 59.9991 32.0000 1.9676 1.9710 417.3790 418.2407 0.1294 -1.0000 -1.0000 2655840 1587155287.90 151.6033 59.9991 32.0000 1.9677 1.9711 417.5477 418.4096 0.1295 -1.0000 -1.0000 2655903 1587155288.00 151.6033 59.9991 32.0000 1.9676 1.9709 417.7068 418.5697 0.1295 -1.0000 -1.0000 2655981 1587155288.10 151.6033 59.9991 32.0000 1.9679 1.9712 417.5087 418.3701 0.1294 -1.0000 -1.0000 2656481 1587155288.20 151.6033 59.9991 32.0000 1.9682 1.9715 417.4095 418.2710 0.1294 -1.0000 -1.0000 2656543 1587155288.30 151.6033 59.9991 32.0000 1.9673 1.9707 417.5471 418.4079 0.1293 -1.0000 -1.0000 2656621 1587155288.40 151.4770 59.9991 32.0000 1.9675 1.9708 417.6202 418.4828 0.1295 -1.0000 -1.0000 2656684 1587155288.50 151.4642 59.9991 32.0000 1.9678 1.9711 417.3749 418.2357 0.1293 -1.0000 -1.0000 2656746 1587155288.60 151.4642 59.9991 32.0000 1.9677 1.9711 417.5229 418.3834 0.1293 -1.0000 -1.0000 2656949 1587155288.70 151.4642 59.9991 32.0000 1.9667 1.9700 417.6761 418.5384 0.1295 -1.0000 -1.0000 2657012 1587155288.80 151.4642 59.9991 32.0000 1.9667 1.9701 417.6551 418.5167 0.1293 -1.0000 -1.0000 2657074 1587155288.90 151.4642 59.9991 32.0000 1.9679 1.9712 417.4848 418.3456 0.1293 -1.0000 -1.0000 2657136 1587155289.00 151.6095 59.9991 32.0000 1.9679 1.9712 417.3476 418.2083 0.1293 -1.0000 -1.0000 2657199 1587155289.10 151.6095 59.9991 32.0000 1.9681 1.9715 417.5154 418.3768 0.1294 -1.0000 -1.0000 2657433 1587155289.20 151.6095 59.9991 32.0000 1.9679 1.9712 417.5827 418.4441 0.1293 -1.0000 -1.0000 2657511 1587155289.30 151.6095 59.9991 32.0000 1.9681 1.9715 417.3234 418.1838 0.1293 -1.0000 -1.0000 2657574 1587155289.40 151.6095 59.9991 32.0000 1.9677 1.9711 417.4354 418.2960 0.1293 -1.0000 -1.0000 2657652 1587155289.50 151.4052 59.9991 32.0000 1.9673 1.9707 417.6109 418.4718 0.1293 -1.0000 -1.0000 2657714 1587155289.60 151.4052 59.9991 32.0000 1.9675 1.9708 417.5337 418.3951 0.1293 -1.0000 -1.0000 2657777 1587155289.70 151.4052 59.9991 32.0000 1.9676 1.9709 417.3955 418.2560 0.1293 -1.0000 -1.0000 2657933 1587155289.80 151.4052 59.9991 32.0000 1.9683 1.9716 417.3888 418.2488 0.1292 -1.0000 -1.0000 2657996 1587155289.90 151.4052 59.9991 32.0000 1.9672 1.9705 417.5446 418.4061 0.1294 -1.0000 -1.0000 2658058 1587155290.00 151.4264 59.9991 32.0000 1.9673 1.9706 417.5741 418.4360 0.1294 -1.0000 -1.0000 2658121 1587155290.10 151.5275 59.9991 32.0000 1.9682 1.9715 417.4395 418.3013 0.1295 -1.0000 -1.0000 2658183 1587155290.20 151.5275 59.9991 32.0000 1.9681 1.9714 417.3238 418.1859 0.1295 -1.0000 -1.0000 2658246 1587155290.30 151.5275 59.9991 32.0000 1.9674 1.9707 417.5184 418.3808 0.1296 -1.0000 -1.0000 2658324 1587155290.40 151.5275 59.9991 32.0000 1.9679 1.9712 417.4494 418.3119 0.1296 -1.0000 -1.0000 2658386 1587155290.50 151.5275 59.9991 32.0000 1.9674 1.9708 417.3331 418.1949 0.1295 -1.0000 -1.0000 2658449 1587155290.60 151.5275 59.9991 32.0000 1.9668 1.9701 417.4932 418.3566 0.1297 -1.0000 -1.0000 2658527 1587155290.70 151.4248 59.9991 32.0000 1.9670 1.9704 417.6482 418.5111 0.1295 -1.0000 -1.0000 2658699 1587155290.80 151.4248 59.9991 32.0000 1.9672 1.9706 417.4915 418.3543 0.1297 -1.0000 -1.0000 2658761 1587155290.90 151.4248 59.9991 32.0000 1.9678 1.9711 417.4012 418.2648 0.1297 -1.0000 -1.0000 2658839 1587155291.00 151.4248 59.9991 32.0000 1.9669 1.9703 417.3709 418.2345 0.1298 -1.0000 -1.0000 2658902 1587155291.10 151.4248 59.9991 32.0000 1.9669 1.9703 417.6307 418.4951 0.1298 -1.0000 -1.0000 2658964 1587155291.20 151.4248 59.9991 32.0000 1.9674 1.9708 417.6779 418.5422 0.1298 -1.0000 -1.0000 2659464 1587155291.30 151.5898 59.9991 32.0000 1.9684 1.9717 417.4882 418.3512 0.1297 -1.0000 -1.0000 2659527 1587155291.40 151.5898 59.9991 32.0000 1.9679 1.9712 417.4788 418.3432 0.1298 -1.0000 -1.0000 2659605 1587155291.50 151.5898 59.9991 32.0000 1.9671 1.9704 417.6142 418.4785 0.1298 -1.0000 -1.0000 2659667 1587155291.60 151.5898 59.9991 32.0000 1.9668 1.9702 417.7185 418.5847 0.1300 -1.0000 -1.0000 2659730 1587155291.70 151.5898 59.9991 32.0000 1.9666 1.9699 417.4047 418.2695 0.1299 -1.0000 -1.0000 2659917 1587155291.80 151.5898 59.9991 32.0000 1.9674 1.9707 417.4466 418.3111 0.1298 -1.0000 -1.0000 2659980 1587155291.90 151.4260 59.9991 32.0000 1.9658 1.9692 417.5347 418.3991 0.1298 -1.0000 -1.0000 2700042 1587155292.00 151.4260 59.9991 32.0000 1.9673 1.9707 417.5731 418.4373 0.1298 -1.0000 -1.0000 2700120 1587155292.10 151.4260 59.9991 32.0000 1.9678 1.9712 417.4291 418.2930 0.1298 -1.0000 -1.0000 2700183 1587155292.20 151.4260 59.9991 32.0000 1.9676 1.9710 417.4594 418.3236 0.1298 -1.0000 -1.0000 2700417 1587155292.30 151.4260 59.9991 32.0000 1.9663 1.9697 417.7041 418.5687 0.1299 -1.0000 -1.0000 2700495 1587155292.40 151.5094 59.9991 32.0000 1.9663 1.9696 417.4441 418.3085 0.1298 -1.0000 -1.0000 2700558 1587155292.50 151.5266 59.9991 32.0000 1.9674 1.9707 417.4190 418.2835 0.1299 -1.0000 -1.0000 2700620 1587155292.60 151.5266 59.9991 32.0000 1.9666 1.9699 417.5406 418.4064 0.1300 -1.0000 -1.0000 2700683 1587155292.70 151.5266 59.9991 32.0000 1.9667 1.9700 417.6736 418.5393 0.1300 -1.0000 -1.0000 2700761 1587155292.80 151.5266 59.9991 32.0000 1.9669 1.9703 417.5176 418.3821 0.1299 -1.0000 -1.0000 2700932 1587155292.90 151.5266 59.9991 32.0000 1.9676 1.9710 417.3921 418.2578 0.1301 -1.0000 -1.0000 2700995 1587155293.00 151.4409 59.9991 32.0000 1.9676 1.9710 417.5343 418.4008 0.1301 -1.0000 -1.0000 2701057 1587155293.10 151.4409 59.9991 32.0000 1.9668 1.9702 417.6370 418.5036 0.1301 -1.0000 -1.0000 2701120 1587155293.20 151.4409 59.9991 32.0000 1.9666 1.9700 417.5456 418.4108 0.1300 -1.0000 -1.0000 2701198 1587155293.30 151.4409 59.9991 32.0000 1.9676 1.9710 417.3851 418.2506 0.1300 -1.0000 -1.0000 2701682 1587155293.40 151.4409 59.9991 32.0000 1.9670 1.9704 417.4497 418.3150 0.1300 -1.0000 -1.0000 2701760 1587155293.50 151.4905 59.9991 32.0000 1.9669 1.9702 417.5998 418.4651 0.1300 -1.0000 -1.0000 2701823 1587155293.60 151.5266 59.9991 32.0000 1.9668 1.9701 417.6416 418.5075 0.1300 -1.0000 -1.0000 2701886 1587155293.70 151.5266 59.9991 32.0000 1.9671 1.9705 417.5289 418.3947 0.1300 -1.0000 -1.0000 2701964 1587155293.80 151.5266 59.9991 32.0000 1.9670 1.9704 417.5644 418.4297 0.1300 -1.0000 -1.0000 2702026 1587155293.90 151.5266 59.9991 32.0000 1.9663 1.9697 417.5874 418.4537 0.1301 -1.0000 -1.0000 2702089 1587155294.00 151.5266 59.9991 32.0000 1.9675 1.9709 417.4391 418.3055 0.1301 -1.0000 -1.0000 2702151 1587155294.10 151.4458 59.9991 32.0000 1.9673 1.9706 417.4978 418.3630 0.1300 -1.0000 -1.0000 2702214 1587155294.20 151.4222 59.9991 32.0000 1.9667 1.9701 417.6319 418.4994 0.1303 -1.0000 -1.0000 2702276 1587155294.30 151.4222 59.9991 32.0000 1.9670 1.9704 417.5925 418.4580 0.1300 -1.0000 -1.0000 2702667 1587155294.40 151.4222 59.9991 32.0000 1.9675 1.9708 417.4754 418.3425 0.1302 -1.0000 -1.0000 2702729 1587155294.50 151.4222 59.9991 32.0000 1.9676 1.9709 417.5636 418.4304 0.1302 -1.0000 -1.0000 2702792 1587155294.60 151.4580 59.9994 32.0000 1.9671 1.9704 417.6450 418.5116 0.1302 -1.0000 -1.0000 2702870 1587155294.70 151.4671 59.9994 32.0000 1.9677 1.9711 417.5957 418.4632 0.1302 -1.0000 -1.0000 2702932 1587155294.80 151.4671 59.9994 32.0000 1.9679 1.9713 417.5788 418.4447 0.1299 -1.0000 -1.0000 2703229 1587155294.90 151.4671 59.9994 32.0000 1.9668 1.9701 417.5929 418.4598 0.1302 -1.0000 -1.0000 2703307 1587155295.00 151.4671 59.9994 32.0000 1.9669 1.9703 417.5663 418.4321 0.1301 -1.0000 -1.0000 2703369 1587155295.10 151.4671 59.9994 32.0000 1.9674 1.9707 417.4261 418.2925 0.1302 -1.0000 -1.0000 2703432 1587155295.20 151.4839 59.9994 32.0000 1.9672 1.9706 417.4431 418.3089 0.1301 -1.0000 -1.0000 2703510 1587155295.30 151.4932 59.9994 32.0000 1.9673 1.9706 417.5658 418.4320 0.1301 -1.0000 -1.0000 2703901 1587155295.40 151.4932 59.9994 32.0000 1.9675 1.9708 417.6375 418.5031 0.1299 -1.0000 -1.0000 2703979 1587155295.50 151.4932 59.9994 32.0000 1.9676 1.9710 417.5595 418.4252 0.1300 -1.0000 -1.0000 2704041 1587155295.60 151.4932 59.9994 32.0000 1.9682 1.9716 417.3252 418.1902 0.1300 -1.0000 -1.0000 2704104 1587155295.70 151.5135 59.9994 32.0000 1.9675 1.9708 417.4366 418.3026 0.1301 -1.0000 -1.0000 2704244 1587155295.80 151.5137 59.9994 32.0000 1.9670 1.9704 417.6240 418.4906 0.1301 -1.0000 -1.0000 2704307 1587155295.90 151.5137 59.9994 32.0000 1.9672 1.9705 417.5457 418.4123 0.1302 -1.0000 -1.0000 2704369 1587155296.00 151.5137 59.9994 32.0000 1.9667 1.9701 417.3267 418.1920 0.1299 -1.0000 -1.0000 2704432 1587155296.10 151.5137 59.9994 32.0000 1.9669 1.9702 417.4346 418.3004 0.1300 -1.0000 -1.0000 2704494 1587155296.20 151.5137 59.9994 32.0000 1.9670 1.9703 417.6064 418.4721 0.1300 -1.0000 -1.0000 2704557 1587155296.30 151.5137 59.9994 32.0000 1.9669 1.9703 417.4084 418.2737 0.1300 -1.0000 -1.0000 2704635 1587155296.40 151.4995 59.9994 32.0000 1.9676 1.9710 417.3758 418.2412 0.1300 -1.0000 -1.0000 2704713 1587155296.50 151.4995 59.9994 32.0000 1.9663 1.9696 417.4643 418.3293 0.1300 -1.0000 -1.0000 2704775 1587155296.60 151.4995 59.9994 32.0000 1.9659 1.9693 417.6624 418.5273 0.1298 -1.0000 -1.0000 2704853 1587155296.70 151.4995 59.9994 32.0000 1.9665 1.9698 417.5297 418.3938 0.1298 -1.0000 -1.0000 2704916 1587155296.80 151.4995 59.9994 32.0000 1.9674 1.9708 417.4070 418.2713 0.1298 -1.0000 -1.0000 2704978 1587155296.90 151.4995 59.9994 32.0000 1.9676 1.9710 417.3967 418.2613 0.1299 -1.0000 -1.0000 2705041 1587155297.00 151.5322 59.9994 32.0000 1.9670 1.9703 417.5437 418.4095 0.1300 -1.0000 -1.0000 2705103 1587155297.10 151.5322 59.9994 32.0000 1.9673 1.9707 417.5180 418.3830 0.1299 -1.0000 -1.0000 2705166 1587155297.20 151.5322 59.9994 32.0000 1.9678 1.9712 417.4088 418.2733 0.1299 -1.0000 -1.0000 2705244 1587155297.30 151.5322 59.9994 32.0000 1.9671 1.9705 417.3784 418.2438 0.1300 -1.0000 -1.0000 2705306 1587155297.40 151.5322 59.9994 32.0000 1.9676 1.9709 417.6288 418.4939 0.1299 -1.0000 -1.0000 2705447 1587155297.50 151.5470 59.9994 32.0000 1.9670 1.9704 417.5555 418.4210 0.1300 -1.0000 -1.0000 2705510 1587155297.60 151.5470 59.9994 32.0000 1.9674 1.9707 417.4766 418.3420 0.1300 -1.0000 -1.0000 2705572 1587155297.70 151.5470 59.9994 32.0000 1.9677 1.9710 417.4478 418.3124 0.1299 -1.0000 -1.0000 2705634 1587155297.80 151.5470 59.9994 32.0000 1.9669 1.9703 417.6525 418.5173 0.1299 -1.0000 -1.0000 2705697 1587155297.90 151.5470 59.9994 32.0000 1.9680 1.9714 417.5565 418.4217 0.1299 -1.0000 -1.0000 2706337 1587155298.00 151.5416 59.9994 32.0000 1.9678 1.9711 417.4414 418.3060 0.1299 -1.0000 -1.0000 2706416 1587155298.10 151.4043 59.9994 32.0000 1.9679 1.9713 417.3231 418.1875 0.1299 -1.0000 -1.0000 2706478 1587155298.20 151.4043 59.9994 32.0000 1.9670 1.9703 417.5735 418.4388 0.1300 -1.0000 -1.0000 2706540 1587155298.30 151.4043 59.9994 32.0000 1.9662 1.9695 417.5063 418.3724 0.1301 -1.0000 -1.0000 2706603 1587155298.40 151.4043 59.9994 32.0000 1.9676 1.9709 417.3879 418.2528 0.1299 -1.0000 -1.0000 2706869 1587155298.50 151.4043 59.9994 32.0000 1.9674 1.9707 417.3843 418.2494 0.1300 -1.0000 -1.0000 2706931 1587155298.60 151.5300 59.9994 32.0000 1.9670 1.9704 417.5452 418.4111 0.1301 -1.0000 -1.0000 2707009 1587155298.70 151.5300 59.9994 32.0000 1.9672 1.9705 417.5291 418.3951 0.1300 -1.0000 -1.0000 2707072 1587155298.80 151.5300 59.9994 32.0000 1.9666 1.9700 417.5118 418.3763 0.1299 -1.0000 -1.0000 2707134 1587155298.90 151.5300 59.9994 32.0000 1.9676 1.9710 417.3412 418.2058 0.1299 -1.0000 -1.0000 2707681 1587155299.00 151.5300 59.9994 32.0000 1.9672 1.9706 417.4324 418.2979 0.1301 -1.0000 -1.0000 2707759 1587155299.10 151.5300 59.9994 32.0000 1.9668 1.9701 417.5631 418.4287 0.1299 -1.0000 -1.0000 2707821 1587155299.20 151.4032 59.9994 32.0000 1.9668 1.9701 417.5510 418.4165 0.1300 -1.0000 -1.0000 2707884 1587155299.30 151.3968 59.9994 32.0000 1.9666 1.9700 417.3704 418.2347 0.1298 -1.0000 -1.0000 2707946 1587155299.40 151.3968 59.9994 32.0000 1.9672 1.9705 417.4785 418.3426 0.1298 -1.0000 -1.0000 2708025 1587155299.50 151.3968 59.9994 32.0000 1.9666 1.9699 417.5815 418.4471 0.1300 -1.0000 -1.0000 2708087 1587155299.60 151.3968 59.9994 32.0000 1.9672 1.9706 417.4888 418.3542 0.1300 -1.0000 -1.0000 2708150 1587155299.70 151.3968 59.9994 32.0000 1.9673 1.9706 417.2762 418.1407 0.1299 -1.0000 -1.0000 2708212 1587155299.80 151.5209 59.9995 32.0000 1.9673 1.9706 417.3544 418.2184 0.1298 -1.0000 -1.0000 2708290 1587155299.90 151.5209 59.9995 32.0000 1.9678 1.9711 417.5234 418.3877 0.1298 -1.0000 -1.0000 2708337 1587155300.00 151.5209 59.9995 32.0000 1.9680 1.9713 417.5601 418.4257 0.1300 -1.0000 -1.0000 2708415 1587155300.10 151.5209 59.9995 32.0000 1.9678 1.9712 417.4215 418.2850 0.1297 -1.0000 -1.0000 2708478 1587155300.20 151.5209 59.9995 32.0000 1.9675 1.9708 417.2906 418.1527 0.1295 -1.0000 -1.0000 2708540 1587155300.30 151.5209 59.9995 32.0000 1.9672 1.9705 417.3886 418.2521 0.1298 -1.0000 -1.0000 2708618 1587155300.40 151.5209 59.9995 32.0000 1.9675 1.9708 417.4824 418.3462 0.1297 -1.0000 -1.0000 2708681 1587155300.50 151.5209 59.9995 32.0000 1.9677 1.9710 417.3285 418.1911 0.1296 -1.0000 -1.0000 2708743 1587155300.60 151.5376 59.9995 32.0000 1.9679 1.9713 417.3329 418.1955 0.1296 -1.0000 -1.0000 2708821 1587155300.70 151.5376 59.9995 32.0000 1.9669 1.9703 417.5455 418.4087 0.1296 -1.0000 -1.0000 2708884 1587155300.80 151.5376 59.9995 32.0000 1.9671 1.9705 417.4656 418.3283 0.1296 -1.0000 -1.0000 2708931 1587155300.90 151.5376 59.9995 32.0000 1.9681 1.9714 417.3936 418.2568 0.1297 -1.0000 -1.0000 2709009 1587155301.00 151.5376 59.9995 32.0000 1.9680 1.9714 417.3706 418.2336 0.1297 -1.0000 -1.0000 2709071 1587155301.10 151.5376 59.9995 32.0000 1.9674 1.9708 417.5119 418.3759 0.1298 -1.0000 -1.0000 2709134 1587155301.20 151.5376 59.9995 32.0000 1.9672 1.9706 417.4323 418.2962 0.1298 -1.0000 -1.0000 2709212 1587155301.30 151.5376 59.9995 32.0000 1.9674 1.9707 417.3993 418.2634 0.1297 -1.0000 -1.0000 2709274 1587155301.40 151.5376 59.9995 32.0000 1.9675 1.9709 417.4187 418.2813 0.1296 -1.0000 -1.0000 2709352 1587155301.50 151.5376 59.9995 32.0000 1.9676 1.9709 417.5340 418.3979 0.1298 -1.0000 -1.0000 2709446 1587155301.60 151.5376 59.9995 32.0000 1.9674 1.9707 417.4994 418.3637 0.1298 -1.0000 -1.0000 2709509 1587155301.70 151.5462 59.9995 32.0000 1.9675 1.9709 417.3406 418.2041 0.1297 -1.0000 -1.0000 2709587 1587155301.80 151.5469 59.9995 32.0000 1.9679 1.9712 417.5687 418.4317 0.1296 -1.0000 -1.0000 2709649 1587155301.90 151.5469 59.9995 32.0000 1.9673 1.9706 417.6255 418.4895 0.1298 -1.0000 -1.0000 2709712 1587155302.00 151.5469 59.9995 32.0000 1.9678 1.9711 417.4997 418.3640 0.1298 -1.0000 -1.0000 2710493 1587155302.10 151.5469 59.9995 32.0000 1.9681 1.9715 417.3644 418.2283 0.1298 -1.0000 -1.0000 2710555 1587155302.20 151.5469 59.9995 32.0000 1.9669 1.9702 417.3595 418.2234 0.1298 -1.0000 -1.0000 2710618 1587155302.30 151.5319 59.9995 32.0000 1.9663 1.9697 417.5641 418.4277 0.1297 -1.0000 -1.0000 2710696 1587155302.40 151.5319 59.9995 32.0000 1.9671 1.9705 417.5945 418.4581 0.1297 -1.0000 -1.0000 2710759 1587155302.50 151.5319 59.9995 32.0000 1.9680 1.9713 417.3614 418.2243 0.1297 -1.0000 -1.0000 2710821 1587155302.60 151.5319 59.9995 32.0000 1.9676 1.9709 417.4827 418.3462 0.1297 -1.0000 -1.0000 2710899 1587155302.70 151.5319 59.9995 32.0000 1.9666 1.9699 417.5637 418.4279 0.1298 -1.0000 -1.0000 2710961 1587155302.80 151.5975 59.9995 32.0000 1.9674 1.9707 417.4461 418.3109 0.1299 -1.0000 -1.0000 2711024 1587155302.90 151.6027 59.9995 32.0000 1.9680 1.9714 417.3998 418.2634 0.1297 -1.0000 -1.0000 2711086 1587155303.00 151.6027 59.9995 32.0000 1.9674 1.9707 417.5196 418.3834 0.1297 -1.0000 -1.0000 2711164 1587155303.10 151.6027 59.9995 32.0000 1.9673 1.9706 417.6034 418.4681 0.1299 -1.0000 -1.0000 2711211 1587155303.20 151.6027 59.9995 32.0000 1.9681 1.9715 417.5383 418.4029 0.1297 -1.0000 -1.0000 2711289 1587155303.30 151.6027 59.9995 32.0000 1.9677 1.9711 417.3528 418.2168 0.1298 -1.0000 -1.0000 2711352 1587155303.40 151.4467 59.9995 32.0000 1.9676 1.9710 417.5574 418.4205 0.1297 -1.0000 -1.0000 2711430 1587155303.50 151.4467 59.9995 32.0000 1.9666 1.9699 417.6520 418.5165 0.1298 -1.0000 -1.0000 2711711 1587155303.60 151.4467 59.9995 32.0000 1.9667 1.9700 417.4912 418.3552 0.1297 -1.0000 -1.0000 2711774 1587155303.70 151.4467 59.9995 32.0000 1.9686 1.9719 417.4600 418.3235 0.1298 -1.0000 -1.0000 2711852 1587155303.80 151.4467 59.9995 32.0000 1.9674 1.9708 417.6452 418.5105 0.1300 -1.0000 -1.0000 2711915 1587155303.90 151.4467 59.9995 32.0000 1.9673 1.9706 417.5139 418.3780 0.1298 -1.0000 -1.0000 2711977 1587155304.00 151.4467 59.9995 32.0000 1.9682 1.9715 417.3775 418.2415 0.1298 -1.0000 -1.0000 2712039 1587155304.10 151.4467 59.9995 32.0000 1.9667 1.9700 417.4680 418.3321 0.1298 -1.0000 -1.0000 2712180 1587155304.20 151.5651 59.9995 32.0000 1.9666 1.9700 417.6267 418.4906 0.1297 -1.0000 -1.0000 2712242 1587155304.30 151.5651 59.9995 32.0000 1.9668 1.9701 417.4355 418.2990 0.1298 -1.0000 -1.0000 2712320 1587155304.40 151.5651 59.9995 32.0000 1.9678 1.9711 417.3627 418.2278 0.1300 -1.0000 -1.0000 2712383 1587155304.50 151.5651 59.9995 32.0000 1.9675 1.9708 417.5693 418.4337 0.1298 -1.0000 -1.0000 2712445 1587155304.60 151.5651 59.9995 32.0000 1.9672 1.9706 417.6605 418.5247 0.1298 -1.0000 -1.0000 2712727 1587155304.70 151.4545 60.0000 32.0000 1.9672 1.9706 417.5441 418.4089 0.1299 -1.0000 -1.0000 2712789 1587155304.80 151.4545 60.0000 32.0000 1.9677 1.9711 417.4715 418.3351 0.1297 -1.0000 -1.0000 2712852 1587155304.90 151.4545 60.0000 32.0000 1.9669 1.9702 417.5484 418.4122 0.1297 -1.0000 -1.0000 2712930 1587155305.00 151.4545 60.0000 32.0000 1.9670 1.9703 417.6780 418.5427 0.1299 -1.0000 -1.0000 2712992 1587155305.10 151.4545 60.0000 32.0000 1.9676 1.9709 417.5983 418.4626 0.1298 -1.0000 -1.0000 2713180 1587155305.20 151.5340 60.0000 32.0000 1.9682 1.9716 417.4682 418.3330 0.1300 -1.0000 -1.0000 2713242 1587155305.30 151.5340 60.0000 32.0000 1.9678 1.9711 417.4446 418.3095 0.1299 -1.0000 -1.0000 2713305 1587155305.40 151.5340 60.0000 32.0000 1.9670 1.9704 417.5828 418.4475 0.1298 -1.0000 -1.0000 2713383 1587155305.50 151.5340 60.0000 32.0000 1.9665 1.9699 417.6242 418.4886 0.1299 -1.0000 -1.0000 2713445 1587155305.60 151.5340 60.0000 32.0000 1.9679 1.9713 417.4381 418.3027 0.1298 -1.0000 -1.0000 2713679 1587155305.70 151.4246 60.0000 32.0000 1.9678 1.9712 417.4453 418.3087 0.1297 -1.0000 -1.0000 2713758 1587155305.80 151.4246 60.0000 32.0000 1.9668 1.9702 417.5864 418.4511 0.1299 -1.0000 -1.0000 2713820 1587155305.90 151.4246 60.0000 32.0000 1.9672 1.9705 417.5511 418.4161 0.1299 -1.0000 -1.0000 2713883 1587155306.00 151.4246 60.0000 32.0000 1.9677 1.9710 417.3949 418.2583 0.1297 -1.0000 -1.0000 2713945 1587155306.10 151.4246 60.0000 32.0000 1.9671 1.9704 417.4595 418.3230 0.1297 -1.0000 -1.0000 2714476 1587155306.20 151.5268 60.0000 32.0000 1.9670 1.9703 417.6171 418.4814 0.1298 -1.0000 -1.0000 2714539 1587155306.30 151.5268 60.0000 32.0000 1.9681 1.9715 417.5341 418.3987 0.1298 -1.0000 -1.0000 2714617 1587155306.40 151.5268 60.0000 32.0000 1.9687 1.9721 417.3922 418.2565 0.1299 -1.0000 -1.0000 2714680 1587155306.50 151.5268 60.0000 32.0000 1.9677 1.9711 417.5386 418.4037 0.1300 -1.0000 -1.0000 2714742 1587155306.60 151.5268 60.0000 32.0000 1.9662 1.9696 417.5903 418.4554 0.1299 -1.0000 -1.0000 2714804 1587155306.70 151.4338 60.0000 32.0000 1.9679 1.9713 417.4785 418.3433 0.1299 -1.0000 -1.0000 2714882 1587155306.80 151.3895 60.0000 32.0000 1.9681 1.9714 417.3861 418.2508 0.1298 -1.0000 -1.0000 2714945 1587155306.90 151.3895 60.0000 32.0000 1.9667 1.9700 417.4128 418.2769 0.1299 -1.0000 -1.0000 2715007 1587155307.00 151.3895 60.0000 32.0000 1.9660 1.9694 417.5390 418.4043 0.1300 -1.0000 -1.0000 2715070 1587155307.10 151.3895 60.0000 32.0000 1.9669 1.9703 417.3792 418.2445 0.1300 -1.0000 -1.0000 2715132 1587155307.20 151.3895 60.0000 32.0000 1.9677 1.9711 417.4732 418.3391 0.1301 -1.0000 -1.0000 2715210 1587155307.30 151.3895 60.0000 32.0000 1.9670 1.9704 417.5589 418.4247 0.1300 -1.0000 -1.0000 2715273 1587155307.40 151.4944 60.0000 32.0000 1.9677 1.9710 417.5167 418.3821 0.1300 -1.0000 -1.0000 2715351 1587155307.50 151.4944 60.0000 32.0000 1.9678 1.9712 417.3119 418.1778 0.1301 -1.0000 -1.0000 2715413 1587155307.60 151.4944 60.0000 32.0000 1.9667 1.9701 417.4404 418.3065 0.1301 -1.0000 -1.0000 2715476 1587155307.70 151.4944 60.0000 32.0000 1.9664 1.9698 417.5239 418.3902 0.1301 -1.0000 -1.0000 2715710 1587155307.80 151.4287 60.0000 32.0000 1.9658 1.9692 417.5537 418.4193 0.1300 -1.0000 -1.0000 2715773 1587155307.90 151.4287 60.0000 32.0000 1.9667 1.9701 417.4207 418.2869 0.1301 -1.0000 -1.0000 2715835 1587155308.00 151.4287 60.0000 32.0000 1.9676 1.9710 417.3512 418.2174 0.1302 -1.0000 -1.0000 2715898 1587155308.10 151.4287 60.0000 32.0000 1.9673 1.9707 417.5727 418.4395 0.1302 -1.0000 -1.0000 2715976 1587155308.20 151.4287 60.0000 32.0000 1.9666 1.9700 417.4991 418.3658 0.1302 -1.0000 -1.0000 2716335 1587155308.30 151.4287 60.0000 32.0000 1.9680 1.9714 417.3252 418.1923 0.1303 -1.0000 -1.0000 2716398 1587155308.40 151.5692 60.0000 32.0000 1.9675 1.9708 417.3446 418.2113 0.1302 -1.0000 -1.0000 2716460 1587155308.50 151.5692 60.0000 32.0000 1.9673 1.9707 417.4952 418.3621 0.1303 -1.0000 -1.0000 2716523 1587155308.60 151.5692 60.0000 32.0000 1.9670 1.9704 417.5891 418.4564 0.1302 -1.0000 -1.0000 2716601 1587155308.70 151.5692 60.0000 32.0000 1.9679 1.9712 417.4938 418.3613 0.1303 -1.0000 -1.0000 2717288 1587155308.80 151.5692 60.0000 32.0000 1.9674 1.9707 417.4012 418.2679 0.1302 -1.0000 -1.0000 2717351 1587155308.90 151.5632 60.0000 32.0000 1.9671 1.9704 417.4462 418.3130 0.1302 -1.0000 -1.0000 2717429 1587155309.00 151.4554 60.0000 32.0000 1.9671 1.9705 417.6571 418.5243 0.1302 -1.0000 -1.0000 2717491 1587155309.10 151.4554 60.0000 32.0000 1.9670 1.9704 417.4554 418.3224 0.1303 -1.0000 -1.0000 2717554 1587155309.20 151.4554 60.0000 32.0000 1.9677 1.9710 417.3439 418.2110 0.1302 -1.0000 -1.0000 2717663 1587155309.30 151.4554 60.0000 32.0000 1.9669 1.9702 417.4951 418.3602 0.1300 -1.0000 -1.0000 2717725 1587155309.40 151.4554 60.0000 32.0000 1.9679 1.9713 417.5029 418.3699 0.1303 -1.0000 -1.0000 2717788 1587155309.50 151.5537 60.0000 32.0000 1.9683 1.9716 417.3444 418.2116 0.1303 -1.0000 -1.0000 2717866 1587155309.60 151.5537 60.0000 32.0000 1.9671 1.9704 417.5963 418.4626 0.1301 -1.0000 -1.0000 2717928 1587155309.70 151.5537 60.0000 32.0000 1.9672 1.9705 417.6164 418.4835 0.1303 -1.0000 -1.0000 2718163 1587155309.80 151.5537 60.0000 32.0000 1.9675 1.9708 417.4719 418.3391 0.1302 -1.0000 -1.0000 2718225 1587155309.90 151.5537 60.0000 32.0000 1.9677 1.9710 417.3163 418.1811 0.1300 -1.0000 -1.0000 2718288 1587155310.00 151.5073 60.0002 32.0000 1.9669 1.9703 417.4387 418.3042 0.1300 -1.0000 -1.0000 2718366 1587155310.10 151.4427 60.0005 32.0000 1.9662 1.9696 417.6648 418.5303 0.1299 -1.0000 -1.0000 2718428 1587155310.20 151.4427 60.0005 32.0000 1.9671 1.9705 417.5795 418.4461 0.1301 -1.0000 -1.0000 2718491 1587155310.30 151.4427 60.0005 32.0000 1.9666 1.9700 417.4309 418.2961 0.1300 -1.0000 -1.0000 2718679 1587155310.40 151.4427 60.0005 32.0000 1.9678 1.9712 417.3304 418.1951 0.1300 -1.0000 -1.0000 2718741 1587155310.50 151.4427 60.0005 32.0000 1.9671 1.9705 417.6717 418.5376 0.1300 -1.0000 -1.0000 2718803 1587155310.60 151.4427 60.0005 32.0000 1.9676 1.9709 417.5345 418.4002 0.1301 -1.0000 -1.0000 2718866 1587155310.70 151.4427 60.0005 32.0000 1.9682 1.9715 417.4555 418.3206 0.1299 -1.0000 -1.0000 2718928 1587155310.80 151.4427 60.0005 32.0000 1.9676 1.9709 417.4545 418.3189 0.1298 -1.0000 -1.0000 2718991 1587155310.90 151.5294 60.0005 32.0000 1.9670 1.9703 417.6220 418.4862 0.1298 -1.0000 -1.0000 2719069 1587155311.00 151.5294 60.0005 32.0000 1.9671 1.9705 417.5971 418.4604 0.1297 -1.0000 -1.0000 2719131 1587155311.10 151.5294 60.0005 32.0000 1.9680 1.9714 417.3598 418.2244 0.1298 -1.0000 -1.0000 2719194 1587155311.20 151.5294 60.0005 32.0000 1.9682 1.9715 417.4709 418.3345 0.1297 -1.0000 -1.0000 2719272 1587155311.30 151.5294 60.0005 32.0000 1.9674 1.9708 417.6632 418.5274 0.1298 -1.0000 -1.0000 2719334 1587155311.40 151.4453 60.0005 32.0000 1.9668 1.9701 417.6935 418.5580 0.1297 -1.0000 -1.0000 2719397 1587155311.50 151.4453 60.0005 32.0000 1.9679 1.9713 417.4625 418.3261 0.1297 -1.0000 -1.0000 2719459 1587155311.60 151.4453 60.0005 32.0000 1.9676 1.9710 417.5180 418.3818 0.1297 -1.0000 -1.0000 2719522 1587155311.70 151.4453 60.0005 32.0000 1.9675 1.9709 417.6301 418.4942 0.1298 -1.0000 -1.0000 2719600 1587155311.80 151.4453 60.0005 32.0000 1.9671 1.9704 417.6188 418.4834 0.1298 -1.0000 -1.0000 2719678 1587155311.90 151.4516 60.0005 32.0000 1.9674 1.9708 417.4057 418.2700 0.1299 -1.0000 -1.0000 2719741 1587155312.00 151.5478 60.0005 32.0000 1.9678 1.9711 417.4002 418.2643 0.1298 -1.0000 -1.0000 2719819 1587155312.10 151.5478 60.0005 32.0000 1.9668 1.9702 417.5276 418.3909 0.1296 -1.0000 -1.0000 2719881 1587155312.20 151.5478 60.0005 32.0000 1.9670 1.9704 417.6332 418.4975 0.1298 -1.0000 -1.0000 2719944 1587155312.30 151.5478 60.0005 32.0000 1.9688 1.9722 417.4869 418.3506 0.1298 -1.0000 -1.0000 2720428 1587155312.40 151.5478 60.0005 32.0000 1.9678 1.9711 417.5248 418.3894 0.1299 -1.0000 -1.0000 2720491 1587155312.50 151.5332 60.0005 32.0000 1.9666 1.9700 417.6057 418.4701 0.1298 -1.0000 -1.0000 2720553 1587155312.60 151.5332 60.0005 32.0000 1.9671 1.9705 417.5748 418.4403 0.1300 -1.0000 -1.0000 2720631 1587155312.70 151.5332 60.0005 32.0000 1.9678 1.9711 417.4665 418.3316 0.1299 -1.0000 -1.0000 2720694 1587155312.80 151.5332 60.0005 32.0000 1.9679 1.9713 417.4677 418.3339 0.1300 -1.0000 -1.0000 2720975 1587155312.90 151.5332 60.0005 32.0000 1.9672 1.9705 417.6118 418.4772 0.1301 -1.0000 -1.0000 2721053 1587155313.00 151.5343 60.0005 32.0000 1.9674 1.9708 417.4802 418.3452 0.1298 -1.0000 -1.0000 2721115 1587155313.10 151.5309 60.0005 32.0000 1.9677 1.9710 417.3650 418.2302 0.1301 -1.0000 -1.0000 2721178 1587155313.20 151.5309 60.0005 32.0000 1.9672 1.9705 417.4239 418.2904 0.1301 -1.0000 -1.0000 2721240 1587155313.30 151.5309 60.0005 32.0000 1.9670 1.9704 417.5609 418.4273 0.1302 -1.0000 -1.0000 2721428 1587155313.40 151.5309 60.0005 32.0000 1.9673 1.9706 417.5208 418.3868 0.1301 -1.0000 -1.0000 2721506 1587155313.50 151.5309 60.0005 32.0000 1.9675 1.9709 417.3927 418.2586 0.1302 -1.0000 -1.0000 2721568 1587155313.60 151.5309 60.0005 32.0000 1.9673 1.9707 417.5512 418.4175 0.1300 -1.0000 -1.0000 2721631 1587155313.70 151.5309 60.0005 32.0000 1.9673 1.9707 417.6544 418.5212 0.1302 -1.0000 -1.0000 2721693 1587155313.80 151.4784 60.0005 32.0000 1.9673 1.9707 417.5770 418.4437 0.1302 -1.0000 -1.0000 2721756 1587155313.90 151.4784 60.0005 32.0000 1.9678 1.9711 417.5512 418.4180 0.1302 -1.0000 -1.0000 2721927 1587155314.00 151.4784 60.0005 32.0000 1.9674 1.9707 417.7754 418.6434 0.1303 -1.0000 -1.0000 2722006 1587155314.10 151.5516 60.0005 32.0000 1.9674 1.9708 417.5883 418.4560 0.1303 -1.0000 -1.0000 2722068 1587155314.20 151.5907 60.0005 32.0000 1.9676 1.9710 417.4301 418.2962 0.1300 -1.0000 -1.0000 2722131 1587155314.30 151.5907 60.0005 32.0000 1.9675 1.9709 417.4185 418.2844 0.1301 -1.0000 -1.0000 2722209 1587155314.40 151.5907 60.0005 32.0000 1.9668 1.9701 417.5411 418.4077 0.1301 -1.0000 -1.0000 2722490 1587155314.50 151.5907 60.0005 32.0000 1.9676 1.9709 417.6090 418.4767 0.1304 -1.0000 -1.0000 2722553 1587155314.60 151.5907 60.0005 32.0000 1.9677 1.9711 417.3702 418.2375 0.1303 -1.0000 -1.0000 2722615 1587155314.70 151.5626 60.0005 32.0000 1.9674 1.9708 417.3345 418.2005 0.1301 -1.0000 -1.0000 2722678 1587155314.80 151.5586 60.0005 32.0000 1.9674 1.9708 417.5426 418.4092 0.1302 -1.0000 -1.0000 2722740 1587155314.90 151.5586 60.0005 32.0000 1.9672 1.9706 417.6392 418.5061 0.1301 -1.0000 -1.0000 2723755 1587155315.00 151.5586 60.0005 32.0000 1.9683 1.9716 417.3793 418.2448 0.1300 -1.0000 -1.0000 2723818 1587155315.10 151.5586 60.0005 32.0000 1.9676 1.9709 417.4011 418.2671 0.1301 -1.0000 -1.0000 2723880 1587155315.20 151.5586 60.0005 32.0000 1.9672 1.9706 417.4707 418.3360 0.1300 -1.0000 -1.0000 2723959 1587155315.30 151.4651 60.0005 32.0000 1.9667 1.9700 417.6021 418.4680 0.1300 -1.0000 -1.0000 2724021 1587155315.40 151.4651 60.0005 32.0000 1.9673 1.9706 417.4437 418.3096 0.1301 -1.0000 -1.0000 2724099 1587155315.50 151.4651 60.0005 32.0000 1.9676 1.9710 417.4073 418.2729 0.1301 -1.0000 -1.0000 2724162 1587155315.60 151.4651 60.0005 32.0000 1.9667 1.9701 417.3969 418.2621 0.1300 -1.0000 -1.0000 2724224 1587155315.70 151.4651 60.0005 32.0000 1.9667 1.9701 417.5566 418.4225 0.1301 -1.0000 -1.0000 2724302 1587155315.80 151.4651 60.0005 32.0000 1.9680 1.9714 417.5781 418.4450 0.1302 -1.0000 -1.0000 2724365 1587155315.90 151.4666 60.0005 32.0000 1.9675 1.9709 417.3629 418.2286 0.1300 -1.0000 -1.0000 2724427 1587155316.00 151.5035 60.0005 32.0000 1.9684 1.9717 417.4141 418.2789 0.1299 -1.0000 -1.0000 2724505 1587155316.10 151.5035 60.0005 32.0000 1.9670 1.9703 417.6508 418.5163 0.1299 -1.0000 -1.0000 2724568 1587155316.20 151.5035 60.0005 32.0000 1.9677 1.9710 417.4880 418.3532 0.1300 -1.0000 -1.0000 2724630 1587155316.30 151.5035 60.0005 32.0000 1.9679 1.9712 417.3489 418.2140 0.1299 -1.0000 -1.0000 2724692 1587155316.40 151.5186 60.0005 32.0000 1.9676 1.9710 417.4448 418.3087 0.1299 -1.0000 -1.0000 2724755 1587155316.50 151.5186 60.0005 32.0000 1.9675 1.9708 417.5966 418.4618 0.1299 -1.0000 -1.0000 2724817 1587155316.60 151.5186 60.0005 32.0000 1.9678 1.9711 417.6711 418.5363 0.1299 -1.0000 -1.0000 2724896 1587155316.70 151.5186 60.0005 32.0000 1.9676 1.9709 417.4677 418.3334 0.1301 -1.0000 -1.0000 2724958 1587155316.80 151.5186 60.0005 32.0000 1.9682 1.9716 417.3909 418.2565 0.1300 -1.0000 -1.0000 2725021 1587155316.90 151.5186 60.0005 32.0000 1.9673 1.9707 417.4403 418.3060 0.1300 -1.0000 -1.0000 2725208 1587155317.00 151.5186 60.0005 32.0000 1.9674 1.9708 417.6619 418.5276 0.1300 -1.0000 -1.0000 2725271 1587155317.10 151.5186 60.0005 32.0000 1.9676 1.9710 417.6070 418.4726 0.1299 -1.0000 -1.0000 2725333 1587155317.20 151.5186 60.0005 32.0000 1.9678 1.9711 417.4049 418.2692 0.1299 -1.0000 -1.0000 2725395 1587155317.30 151.5186 60.0005 32.0000 1.9677 1.9711 417.5145 418.3795 0.1299 -1.0000 -1.0000 2725474 1587155317.40 151.5186 60.0005 32.0000 1.9670 1.9703 417.6747 418.5402 0.1300 -1.0000 -1.0000 2725536 1587155317.50 151.5128 60.0005 32.0000 1.9677 1.9711 417.4601 418.3254 0.1299 -1.0000 -1.0000 2725677 1587155317.60 151.5128 60.0005 32.0000 1.9679 1.9712 417.3627 418.2264 0.1297 -1.0000 -1.0000 2725739 1587155317.70 151.5128 60.0005 32.0000 1.9672 1.9705 417.4459 418.3109 0.1300 -1.0000 -1.0000 2725817 1587155317.80 151.5128 60.0005 32.0000 1.9670 1.9704 417.6382 418.5037 0.1300 -1.0000 -1.0000 2725880 1587155317.90 151.5128 60.0005 32.0000 1.9685 1.9718 417.4564 418.3215 0.1299 -1.0000 -1.0000 2725942 1587155318.00 151.5498 60.0005 32.0000 1.9684 1.9718 417.3552 418.2185 0.1297 -1.0000 -1.0000 2726020 1587155318.10 151.5647 60.0005 32.0000 1.9679 1.9713 417.5561 418.4203 0.1299 -1.0000 -1.0000 2726083 1587155318.20 151.5647 60.0005 32.0000 1.9677 1.9710 417.6128 418.4763 0.1295 -1.0000 -1.0000 2726145 1587155318.30 151.5647 60.0005 32.0000 1.9680 1.9713 417.4139 418.2781 0.1299 -1.0000 -1.0000 2726208 1587155318.40 151.5647 60.0005 32.0000 1.9678 1.9712 417.3958 418.2598 0.1298 -1.0000 -1.0000 2726271 1587155318.50 151.5647 60.0005 32.0000 1.9673 1.9707 417.6112 418.4752 0.1298 -1.0000 -1.0000 2726770 1587155318.60 151.5845 60.0005 32.0000 1.9678 1.9711 417.6805 418.5448 0.1298 -1.0000 -1.0000 2726880 1587155318.70 151.5845 60.0005 32.0000 1.9676 1.9709 417.5105 418.3745 0.1297 -1.0000 -1.0000 2726958 1587155318.80 151.5845 60.0005 32.0000 1.9679 1.9712 417.4094 418.2724 0.1297 -1.0000 -1.0000 2727020 1587155318.90 151.5845 60.0005 32.0000 1.9676 1.9709 417.4555 418.3202 0.1298 -1.0000 -1.0000 2727083 1587155319.00 151.5845 60.0005 32.0000 1.9669 1.9702 417.6563 418.5199 0.1297 -1.0000 -1.0000 2727145 1587155319.10 151.5269 60.0005 32.0000 1.9673 1.9707 417.6458 418.5090 0.1296 -1.0000 -1.0000 2727208 1587155319.20 151.5269 60.0005 32.0000 1.9674 1.9707 417.6368 418.5001 0.1297 -1.0000 -1.0000 2727286 1587155319.30 151.5269 60.0005 32.0000 1.9685 1.9719 417.5349 418.3982 0.1296 -1.0000 -1.0000 2727348 1587155319.40 151.5269 60.0005 32.0000 1.9676 1.9710 417.6321 418.4957 0.1297 -1.0000 -1.0000 2727426 1587155319.50 151.5269 60.0005 32.0000 1.9677 1.9711 417.5939 418.4570 0.1295 -1.0000 -1.0000 2727489 1587155319.60 151.5269 60.0005 32.0000 1.9676 1.9710 417.6034 418.4662 0.1296 -1.0000 -1.0000 2727551 1587155319.70 151.4655 60.0003 32.0000 1.9680 1.9713 417.3240 418.1870 0.1297 -1.0000 -1.0000 2727614 1587155319.80 151.4655 60.0003 32.0000 1.9665 1.9698 417.5348 418.3992 0.1298 -1.0000 -1.0000 2727676 1587155319.90 151.4655 60.0003 32.0000 1.9668 1.9701 417.6799 418.5427 0.1295 -1.0000 -1.0000 2727739 1587155320.00 151.4655 60.0003 32.0000 1.9668 1.9701 417.5862 418.4498 0.1297 -1.0000 -1.0000 2727989 1587155320.10 151.4655 60.0003 32.0000 1.9682 1.9715 417.4465 418.3099 0.1297 -1.0000 -1.0000 2728051 1587155320.20 151.4655 60.0003 32.0000 1.9677 1.9710 417.4814 418.3434 0.1294 -1.0000 -1.0000 2728114 1587155320.30 151.4655 60.0003 32.0000 1.9668 1.9701 417.5919 418.4548 0.1296 -1.0000 -1.0000 2728192 1587155320.40 151.4655 60.0003 32.0000 1.9667 1.9700 417.5875 418.4516 0.1298 -1.0000 -1.0000 2728254 1587155320.50 151.4655 60.0003 32.0000 1.9670 1.9703 417.4492 418.3120 0.1295 -1.0000 -1.0000 2728676 1587155320.60 151.4655 60.0003 32.0000 1.9674 1.9707 417.5209 418.3842 0.1297 -1.0000 -1.0000 2728754 1587155320.70 151.4655 60.0003 32.0000 1.9669 1.9703 417.6767 418.5402 0.1296 -1.0000 -1.0000 2728817 1587155320.80 151.4648 60.0003 32.0000 1.9671 1.9704 417.4646 418.3276 0.1296 -1.0000 -1.0000 2728879 1587155320.90 151.4648 60.0003 32.0000 1.9671 1.9704 417.4643 418.3274 0.1296 -1.0000 -1.0000 2728957 1587155321.00 151.4648 60.0003 32.0000 1.9662 1.9695 417.5816 418.4445 0.1296 -1.0000 -1.0000 2729191 1587155321.10 151.4648 60.0003 32.0000 1.9667 1.9700 417.6389 418.5022 0.1296 -1.0000 -1.0000 2729254 1587155321.20 151.4648 60.0003 32.0000 1.9670 1.9703 417.6266 418.4888 0.1295 -1.0000 -1.0000 2729316 1587155321.30 151.4648 60.0003 32.0000 1.9675 1.9709 417.3939 418.2566 0.1297 -1.0000 -1.0000 2729379 1587155321.40 151.4452 60.0003 32.0000 1.9672 1.9706 417.5151 418.3794 0.1298 -1.0000 -1.0000 2729457 1587155321.50 151.4452 60.0003 32.0000 1.9661 1.9694 417.5593 418.4233 0.1297 -1.0000 -1.0000 2729988 1587155321.60 151.4452 60.0003 32.0000 1.9667 1.9701 417.4835 418.3464 0.1297 -1.0000 -1.0000 2730067 1587155321.70 151.4452 60.0003 32.0000 1.9670 1.9703 417.3832 418.2464 0.1297 -1.0000 -1.0000 2730144 1587155321.80 151.4452 60.0003 32.0000 1.9668 1.9701 417.5265 418.3903 0.1298 -1.0000 -1.0000 2730207 1587155321.90 151.4666 60.0003 32.0000 1.9661 1.9695 417.5491 418.4132 0.1297 -1.0000 -1.0000 2730270 1587155322.00 151.4719 60.0003 32.0000 1.9667 1.9701 417.4626 418.3268 0.1298 -1.0000 -1.0000 2730332 1587155322.10 151.4719 60.0003 32.0000 1.9670 1.9703 417.3468 418.2107 0.1299 -1.0000 -1.0000 2730394 1587155322.20 151.4719 60.0003 32.0000 1.9664 1.9697 417.4011 418.2667 0.1301 -1.0000 -1.0000 2730457 1587155322.30 151.4719 60.0003 32.0000 1.9671 1.9705 417.5483 418.4133 0.1300 -1.0000 -1.0000 2730535 1587155322.40 151.4719 60.0003 32.0000 1.9673 1.9706 417.5088 418.3754 0.1301 -1.0000 -1.0000 2730597 1587155322.50 151.5489 60.0003 32.0000 1.9680 1.9713 417.4018 418.2678 0.1301 -1.0000 -1.0000 2730660 1587155322.60 151.5489 60.0003 32.0000 1.9680 1.9713 417.4511 418.3163 0.1300 -1.0000 -1.0000 2730738 1587155322.70 151.5489 60.0003 32.0000 1.9672 1.9706 417.5324 418.3990 0.1302 -1.0000 -1.0000 2730800 1587155322.80 151.5489 60.0003 32.0000 1.9681 1.9715 417.4473 418.3147 0.1303 -1.0000 -1.0000 2730863 1587155322.90 151.5489 60.0003 32.0000 1.9671 1.9705 417.3286 418.1939 0.1300 -1.0000 -1.0000 2730925 1587155323.00 151.4424 60.0003 32.0000 1.9668 1.9701 417.5726 418.4391 0.1302 -1.0000 -1.0000 2730988 1587155323.10 151.4346 60.0003 32.0000 1.9665 1.9699 417.6206 418.4876 0.1302 -1.0000 -1.0000 2731222 1587155323.20 151.4346 60.0003 32.0000 1.9672 1.9705 417.3858 418.2521 0.1301 -1.0000 -1.0000 2731300 1587155323.30 151.4346 60.0003 32.0000 1.9671 1.9705 417.3724 418.2381 0.1301 -1.0000 -1.0000 2731363 1587155323.40 151.4346 60.0003 32.0000 1.9670 1.9704 417.4814 418.3464 0.1299 -1.0000 -1.0000 2731441 1587155323.50 151.4346 60.0003 32.0000 1.9664 1.9698 417.5935 418.4603 0.1302 -1.0000 -1.0000 2731503 1587155323.60 151.5770 60.0003 32.0000 1.9674 1.9708 417.5239 418.3902 0.1301 -1.0000 -1.0000 2731972 1587155323.70 151.5770 60.0003 32.0000 1.9680 1.9714 417.4459 418.3125 0.1302 -1.0000 -1.0000 2732050 1587155323.80 151.5770 60.0003 32.0000 1.9681 1.9714 417.3713 418.2383 0.1303 -1.0000 -1.0000 2732113 1587155323.90 151.5770 60.0003 32.0000 1.9677 1.9710 417.6015 418.4685 0.1301 -1.0000 -1.0000 2732175 1587155324.00 151.5770 60.0003 32.0000 1.9675 1.9709 417.4064 418.2721 0.1301 -1.0000 -1.0000 2732254 1587155324.10 151.5520 60.0003 32.0000 1.9673 1.9706 417.4381 418.3049 0.1302 -1.0000 -1.0000 2732425 1587155324.20 151.5463 60.0003 32.0000 1.9663 1.9697 417.5568 418.4236 0.1302 -1.0000 -1.0000 2732488 1587155324.30 151.5463 60.0003 32.0000 1.9670 1.9704 417.5540 418.4213 0.1302 -1.0000 -1.0000 2732566 1587155324.40 151.5463 60.0003 32.0000 1.9679 1.9712 417.4356 418.3025 0.1302 -1.0000 -1.0000 2732628 1587155324.50 151.5463 60.0003 32.0000 1.9687 1.9720 417.3540 418.2202 0.1301 -1.0000 -1.0000 2732691 1587155324.60 151.5463 60.0003 32.0000 1.9667 1.9700 417.5504 418.4166 0.1301 -1.0000 -1.0000 2733019 1587155324.70 151.5247 60.0008 32.0000 1.9671 1.9704 417.7152 418.5824 0.1302 -1.0000 -1.0000 2733081 1587155324.80 151.5247 60.0008 32.0000 1.9671 1.9704 417.4580 418.3245 0.1302 -1.0000 -1.0000 2733144 1587155324.90 151.5247 60.0008 32.0000 1.9678 1.9712 417.4264 418.2939 0.1303 -1.0000 -1.0000 2733222 1587155325.00 151.5247 60.0008 32.0000 1.9676 1.9710 417.6526 418.5193 0.1301 -1.0000 -1.0000 2733284 1587155325.10 151.5247 60.0008 32.0000 1.9671 1.9705 417.5964 418.4638 0.1302 -1.0000 -1.0000 2733347 1587155325.20 151.4755 60.0008 32.0000 1.9675 1.9708 417.4182 418.2853 0.1303 -1.0000 -1.0000 2733425 1587155325.30 151.4621 60.0008 32.0000 1.9669 1.9703 417.4407 418.3078 0.1303 -1.0000 -1.0000 2733487 1587155325.40 151.4621 60.0008 32.0000 1.9667 1.9700 417.5728 418.4402 0.1302 -1.0000 -1.0000 2733565 1587155325.50 151.4621 60.0008 32.0000 1.9673 1.9707 417.4927 418.3588 0.1302 -1.0000 -1.0000 2733628 1587155325.60 151.4621 60.0008 32.0000 1.9673 1.9706 417.3478 418.2133 0.1301 -1.0000 -1.0000 2733690 1587155325.70 151.4621 60.0008 32.0000 1.9665 1.9699 417.4757 418.3417 0.1301 -1.0000 -1.0000 2733753 1587155325.80 151.4948 60.0008 32.0000 1.9670 1.9703 417.6434 418.5099 0.1302 -1.0000 -1.0000 2733815 1587155325.90 151.4948 60.0008 32.0000 1.9673 1.9706 417.5247 418.3914 0.1302 -1.0000 -1.0000 2733893 1587155326.00 151.4948 60.0008 32.0000 1.9681 1.9715 417.3991 418.2662 0.1302 -1.0000 -1.0000 2733956 1587155326.10 151.4948 60.0008 32.0000 1.9680 1.9713 417.5668 418.4337 0.1302 -1.0000 -1.0000 2734018 1587155326.20 151.4948 60.0008 32.0000 1.9671 1.9705 417.5449 418.4112 0.1301 -1.0000 -1.0000 2734191 1587155326.30 151.4722 60.0008 32.0000 1.9678 1.9712 417.4724 418.3388 0.1301 -1.0000 -1.0000 2734269 1587155326.40 151.4694 60.0008 32.0000 1.9673 1.9706 417.3863 418.2523 0.1301 -1.0000 -1.0000 2734331 1587155326.50 151.4694 60.0008 32.0000 1.9671 1.9705 417.6096 418.4750 0.1299 -1.0000 -1.0000 2734393 1587155326.60 151.4694 60.0008 32.0000 1.9671 1.9705 417.5397 418.4048 0.1299 -1.0000 -1.0000 2734471 1587155326.70 151.4694 60.0008 32.0000 1.9684 1.9718 417.4205 418.2855 0.1300 -1.0000 -1.0000 2734690 1587155326.80 151.4694 60.0008 32.0000 1.9679 1.9712 417.4141 418.2798 0.1300 -1.0000 -1.0000 2734769 1587155326.90 151.4694 60.0008 32.0000 1.9672 1.9705 417.5703 418.4343 0.1299 -1.0000 -1.0000 2734831 1587155327.00 151.4694 60.0008 32.0000 1.9668 1.9702 417.6396 418.5051 0.1299 -1.0000 -1.0000 2734909 1587155327.10 151.4694 60.0008 32.0000 1.9678 1.9711 417.4617 418.3276 0.1300 -1.0000 -1.0000 2734971 1587155327.20 151.4694 60.0008 32.0000 1.9678 1.9711 417.4514 418.3157 0.1299 -1.0000 -1.0000 2735206 1587155327.30 151.4694 60.0008 32.0000 1.9667 1.9701 417.5540 418.4191 0.1300 -1.0000 -1.0000 2735268 1587155327.40 151.4694 60.0008 32.0000 1.9672 1.9706 417.5457 418.4103 0.1299 -1.0000 -1.0000 2735331 1587155327.50 151.5532 60.0008 32.0000 1.9674 1.9707 417.4876 418.3533 0.1301 -1.0000 -1.0000 2735409 1587155327.60 151.5132 60.0008 32.0000 1.9674 1.9708 417.5147 418.3798 0.1299 -1.0000 -1.0000 2735471 1587155327.70 151.5132 60.0008 32.0000 1.9669 1.9702 417.7282 418.5936 0.1299 -1.0000 -1.0000 2735706 1587155327.80 151.5132 60.0008 32.0000 1.9675 1.9708 417.5792 418.4450 0.1300 -1.0000 -1.0000 2735768 1587155327.90 151.5132 60.0008 32.0000 1.9678 1.9711 417.4368 418.3021 0.1300 -1.0000 -1.0000 2735830 1587155328.00 151.5069 60.0008 32.0000 1.9672 1.9705 417.4821 418.3482 0.1301 -1.0000 -1.0000 2735909 1587155328.10 151.5064 60.0008 32.0000 1.9667 1.9700 417.5875 418.4532 0.1300 -1.0000 -1.0000 2735971 1587155328.20 151.5064 60.0008 32.0000 1.9675 1.9708 417.5524 418.4190 0.1302 -1.0000 -1.0000 2736502 1587155328.30 151.5064 60.0008 32.0000 1.9677 1.9711 417.4557 418.3218 0.1301 -1.0000 -1.0000 2736581 1587155328.40 151.5064 60.0008 32.0000 1.9669 1.9703 417.5073 418.3725 0.1299 -1.0000 -1.0000 2736643 1587155328.50 151.5064 60.0008 32.0000 1.9661 1.9695 417.6288 418.4939 0.1299 -1.0000 -1.0000 2736706 1587155328.60 151.4724 60.0008 32.0000 1.9665 1.9698 417.5719 418.4374 0.1300 -1.0000 -1.0000 2736784 1587155328.70 151.4724 60.0008 32.0000 1.9676 1.9710 417.4079 418.2731 0.1300 -1.0000 -1.0000 2736971 1587155328.80 151.4724 60.0008 32.0000 1.9673 1.9707 417.4499 418.3157 0.1300 -1.0000 -1.0000 2737033 1587155328.90 151.4724 60.0008 32.0000 1.9668 1.9702 417.5811 418.4481 0.1302 -1.0000 -1.0000 2737111 1587155329.00 151.4724 60.0008 32.0000 1.9675 1.9709 417.6279 418.4938 0.1300 -1.0000 -1.0000 2737174 1587155329.10 151.4854 60.0008 32.0000 1.9680 1.9714 417.4310 418.2963 0.1300 -1.0000 -1.0000 2737236 1587155329.20 151.4854 60.0008 32.0000 1.9681 1.9715 417.3598 418.2260 0.1301 -1.0000 -1.0000 2737315 1587155329.30 151.4854 60.0008 32.0000 1.9669 1.9703 417.4363 418.3015 0.1299 -1.0000 -1.0000 2737502 1587155329.40 151.4854 60.0008 32.0000 1.9665 1.9699 417.5386 418.4042 0.1300 -1.0000 -1.0000 2737580 1587155329.50 151.4854 60.0008 32.0000 1.9673 1.9707 417.3054 418.1711 0.1301 -1.0000 -1.0000 2737643 1587155329.60 151.4554 60.0010 32.0000 1.9674 1.9708 417.3619 418.2266 0.1298 -1.0000 -1.0000 2737705 1587155329.70 151.4087 60.0013 32.0000 1.9670 1.9703 417.6085 418.4726 0.1298 -1.0000 -1.0000 2737768 1587155329.80 151.4087 60.0013 32.0000 1.9676 1.9709 417.5224 418.3872 0.1299 -1.0000 -1.0000 2737955 1587155329.90 151.4087 60.0013 32.0000 1.9677 1.9711 417.4258 418.2907 0.1299 -1.0000 -1.0000 2738017 1587155330.00 151.4087 60.0013 32.0000 1.9674 1.9708 417.3870 418.2498 0.1296 -1.0000 -1.0000 2738080 1587155330.10 151.4087 60.0013 32.0000 1.9672 1.9706 417.5487 418.4126 0.1297 -1.0000 -1.0000 2738143 1587155330.20 151.4087 60.0013 32.0000 1.9661 1.9694 417.4728 418.3365 0.1297 -1.0000 -1.0000 2738205 1587155330.30 151.4901 60.0013 32.0000 1.9683 1.9716 417.3718 418.2356 0.1298 -1.0000 -1.0000 2738455 1587155330.40 151.4901 60.0013 32.0000 1.9679 1.9712 417.2612 418.1237 0.1297 -1.0000 -1.0000 2738517 1587155330.50 151.4901 60.0013 32.0000 1.9666 1.9699 417.4939 418.3573 0.1297 -1.0000 -1.0000 2738580 1587155330.60 151.4901 60.0013 32.0000 1.9663 1.9697 417.4367 418.3000 0.1297 -1.0000 -1.0000 2738642 1587155330.70 151.4901 60.0013 32.0000 1.9675 1.9708 417.3347 418.1978 0.1297 -1.0000 -1.0000 2738705 1587155330.80 151.4485 60.0013 32.0000 1.9674 1.9707 417.4388 418.3010 0.1295 -1.0000 -1.0000 2739439 1587155330.90 151.4192 60.0013 32.0000 1.9668 1.9702 417.6556 418.5187 0.1296 -1.0000 -1.0000 2739517 1587155331.00 151.4192 60.0013 32.0000 1.9675 1.9708 417.5992 418.4620 0.1296 -1.0000 -1.0000 2739580 1587155331.10 151.4192 60.0013 32.0000 1.9682 1.9716 417.5236 418.3870 0.1297 -1.0000 -1.0000 2739642 1587155331.20 151.4192 60.0013 32.0000 1.9675 1.9709 417.4000 418.2632 0.1296 -1.0000 -1.0000 2739720 1587155331.30 151.4192 60.0013 32.0000 1.9669 1.9703 417.6154 418.4782 0.1296 -1.0000 -1.0000 2739798 1587155331.40 151.4942 60.0013 32.0000 1.9667 1.9701 417.7084 418.5719 0.1297 -1.0000 -1.0000 2739861 1587155331.50 151.4942 60.0013 32.0000 1.9676 1.9709 417.4948 418.3570 0.1295 -1.0000 -1.0000 2739923 1587155331.60 151.4942 60.0013 32.0000 1.9675 1.9709 417.4488 418.3116 0.1296 -1.0000 -1.0000 2740033 1587155331.70 151.4942 60.0013 32.0000 1.9671 1.9705 417.5462 418.4092 0.1296 -1.0000 -1.0000 2740095 1587155331.80 151.4942 60.0013 32.0000 1.9676 1.9709 417.4648 418.3270 0.1295 -1.0000 -1.0000 2740158 1587155331.90 151.4942 60.0013 32.0000 1.9677 1.9710 417.3989 418.2604 0.1295 -1.0000 -1.0000 2740220 1587155332.00 151.4942 60.0013 32.0000 1.9676 1.9710 417.4904 418.3526 0.1296 -1.0000 -1.0000 2740298 1587155332.10 151.4942 60.0013 32.0000 1.9670 1.9704 417.6723 418.5346 0.1295 -1.0000 -1.0000 2740361 1587155332.20 151.4942 60.0013 32.0000 1.9672 1.9705 417.6028 418.4648 0.1295 -1.0000 -1.0000 2740423 1587155332.30 151.4942 60.0013 32.0000 1.9682 1.9716 417.4174 418.2797 0.1296 -1.0000 -1.0000 2740501 1587155332.40 151.4942 60.0013 32.0000 1.9683 1.9716 417.3087 418.1702 0.1294 -1.0000 -1.0000 2740564 1587155332.50 151.5006 60.0013 32.0000 1.9663 1.9696 417.6457 418.5076 0.1294 -1.0000 -1.0000 2740626 1587155332.60 151.5006 60.0013 32.0000 1.9671 1.9704 417.5941 418.4565 0.1295 -1.0000 -1.0000 2740689 1587155332.70 151.5006 60.0013 32.0000 1.9674 1.9707 417.4487 418.3117 0.1296 -1.0000 -1.0000 2740751 1587155332.80 151.5006 60.0013 32.0000 1.9677 1.9710 417.4916 418.3543 0.1296 -1.0000 -1.0000 2740814 1587155332.90 151.5006 60.0013 32.0000 1.9665 1.9698 417.6260 418.4889 0.1295 -1.0000 -1.0000 2741204 1587155333.00 151.5006 60.0013 32.0000 1.9672 1.9706 417.6580 418.5215 0.1296 -1.0000 -1.0000 2741282 1587155333.10 151.4748 60.0013 32.0000 1.9671 1.9705 417.4683 418.3310 0.1296 -1.0000 -1.0000 2741345 1587155333.20 151.4328 60.0013 32.0000 1.9669 1.9702 417.4324 418.2943 0.1295 -1.0000 -1.0000 2741407 1587155333.30 151.4328 60.0013 32.0000 1.9671 1.9704 417.5334 418.3962 0.1295 -1.0000 -1.0000 2741470 1587155333.40 151.4328 60.0013 32.0000 1.9666 1.9700 417.6527 418.5155 0.1296 -1.0000 -1.0000 2741548 1587155333.50 151.4328 60.0013 32.0000 1.9677 1.9711 417.5269 418.3886 0.1294 -1.0000 -1.0000 2741610 1587155333.60 151.4328 60.0013 32.0000 1.9681 1.9715 417.3510 418.2127 0.1295 -1.0000 -1.0000 2741673 1587155333.70 151.4328 60.0013 32.0000 1.9673 1.9707 417.4253 418.2871 0.1295 -1.0000 -1.0000 2741751 1587155333.80 151.4328 60.0013 32.0000 1.9666 1.9700 417.6232 418.4855 0.1295 -1.0000 -1.0000 2741813 1587155333.90 151.4328 60.0013 32.0000 1.9670 1.9704 417.5543 418.4162 0.1295 -1.0000 -1.0000 2741939 1587155334.00 151.4328 60.0013 32.0000 1.9680 1.9713 417.4129 418.2750 0.1295 -1.0000 -1.0000 2742017 1587155334.10 151.4328 60.0013 32.0000 1.9670 1.9703 417.4499 418.3119 0.1295 -1.0000 -1.0000 2742064 1587155334.20 151.4328 60.0013 32.0000 1.9671 1.9704 417.4985 418.3604 0.1294 -1.0000 -1.0000 2742142 1587155334.30 151.4471 60.0013 32.0000 1.9676 1.9709 417.4456 418.3072 0.1295 -1.0000 -1.0000 2742220 1587155334.40 151.4471 60.0013 32.0000 1.9673 1.9707 417.3460 418.2063 0.1293 -1.0000 -1.0000 2742470 1587155334.50 151.4471 60.0013 32.0000 1.9675 1.9709 417.3962 418.2571 0.1294 -1.0000 -1.0000 2742532 1587155334.60 151.4471 60.0013 32.0000 1.9670 1.9704 417.6342 418.4964 0.1295 -1.0000 -1.0000 2742595 1587155334.70 151.4471 60.0013 32.0000 1.9676 1.9709 417.5492 418.4109 0.1294 -1.0000 -1.0000 2742657 1587155334.80 151.4521 60.0012 32.0000 1.9683 1.9716 417.3817 418.2432 0.1295 -1.0000 -1.0000 2742719 1587155334.90 151.5320 60.0003 32.0000 1.9680 1.9713 417.3558 418.2170 0.1294 -1.0000 -1.0000 2743516 1587155335.00 151.5320 60.0003 32.0000 1.9669 1.9703 417.5143 418.3761 0.1294 -1.0000 -1.0000 2743579 1587155335.10 151.5320 60.0003 32.0000 1.9677 1.9710 417.4140 418.2752 0.1293 -1.0000 -1.0000 2743641 1587155335.20 151.5320 60.0003 32.0000 1.9680 1.9713 417.3493 418.2104 0.1294 -1.0000 -1.0000 2743719 1587155335.30 151.5320 60.0003 32.0000 1.9673 1.9707 417.4195 418.2811 0.1293 -1.0000 -1.0000 2743782 1587155335.40 151.5089 60.0003 32.0000 1.9664 1.9697 417.5344 418.3948 0.1293 -1.0000 -1.0000 2743844 1587155335.50 151.5089 60.0003 32.0000 1.9669 1.9703 417.5585 418.4187 0.1292 -1.0000 -1.0000 2743922 1587155335.60 151.5089 60.0003 32.0000 1.9678 1.9712 417.3963 418.2575 0.1294 -1.0000 -1.0000 2743970 1587155335.70 151.5089 60.0003 32.0000 1.9678 1.9711 417.3012 418.1627 0.1295 -1.0000 -1.0000 2744047 1587155335.80 151.5089 60.0003 32.0000 1.9669 1.9703 417.5748 418.4359 0.1293 -1.0000 -1.0000 2744110 1587155335.90 151.5104 60.0003 32.0000 1.9668 1.9701 417.6075 418.4689 0.1293 -1.0000 -1.0000 2744172 1587155336.00 151.5160 60.0003 32.0000 1.9674 1.9708 417.5155 418.3764 0.1293 -1.0000 -1.0000 2744250 1587155336.10 151.5160 60.0003 32.0000 1.9676 1.9709 417.3949 418.2560 0.1294 -1.0000 -1.0000 2744313 1587155336.20 151.5160 60.0003 32.0000 1.9670 1.9703 417.6130 418.4744 0.1294 -1.0000 -1.0000 2744375 1587155336.30 151.5160 60.0003 32.0000 1.9664 1.9698 417.4983 418.3606 0.1295 -1.0000 -1.0000 2744454 1587155336.40 151.5160 60.0003 32.0000 1.9673 1.9706 417.3944 418.2570 0.1296 -1.0000 -1.0000 2744922 1587155336.50 151.5191 60.0003 32.0000 1.9665 1.9699 417.4291 418.2910 0.1295 -1.0000 -1.0000 2744985 1587155336.60 151.5191 60.0003 32.0000 1.9667 1.9700 417.6116 418.4736 0.1295 -1.0000 -1.0000 2745063 1587155336.70 151.5191 60.0003 32.0000 1.9673 1.9706 417.5258 418.3876 0.1295 -1.0000 -1.0000 2745110 1587155336.80 151.5191 60.0003 32.0000 1.9673 1.9707 417.4337 418.2964 0.1296 -1.0000 -1.0000 2745188 1587155336.90 151.5191 60.0003 32.0000 1.9669 1.9702 417.4693 418.3311 0.1294 -1.0000 -1.0000 2745250 1587155337.00 151.5191 60.0003 32.0000 1.9669 1.9703 417.6863 418.5494 0.1295 -1.0000 -1.0000 2745313 1587155337.10 151.5191 60.0003 32.0000 1.9665 1.9698 417.6869 418.5491 0.1295 -1.0000 -1.0000 2745375 1587155337.20 151.5191 60.0003 32.0000 1.9674 1.9707 417.4786 418.3422 0.1297 -1.0000 -1.0000 2745453 1587155337.30 151.5191 60.0003 32.0000 1.9669 1.9702 417.4189 418.2812 0.1295 -1.0000 -1.0000 2745516 1587155337.40 151.5191 60.0003 32.0000 1.9665 1.9699 417.5534 418.4154 0.1294 -1.0000 -1.0000 2745578 1587155337.50 151.5191 60.0003 32.0000 1.9667 1.9700 417.5393 418.4011 0.1294 -1.0000 -1.0000 2745641 1587155337.60 151.4480 60.0003 32.0000 1.9677 1.9711 417.3607 418.2208 0.1293 -1.0000 -1.0000 2745703 1587155337.70 151.4480 60.0003 32.0000 1.9670 1.9704 417.5072 418.3689 0.1294 -1.0000 -1.0000 2745781 1587155337.80 151.4480 60.0003 32.0000 1.9674 1.9707 417.6102 418.4722 0.1295 -1.0000 -1.0000 2745844 1587155337.90 151.4480 60.0003 32.0000 1.9671 1.9704 417.5696 418.4321 0.1296 -1.0000 -1.0000 2745906 1587155338.00 151.4480 60.0003 32.0000 1.9678 1.9711 417.4633 418.3263 0.1297 -1.0000 -1.0000 2745985 1587155338.10 151.5013 60.0003 32.0000 1.9677 1.9710 417.4431 418.3046 0.1294 -1.0000 -1.0000 2746047 1587155338.20 151.5013 60.0003 32.0000 1.9671 1.9704 417.5981 418.4614 0.1296 -1.0000 -1.0000 2746110 1587155338.30 151.5013 60.0003 32.0000 1.9669 1.9702 417.6040 418.4663 0.1295 -1.0000 -1.0000 2746172 1587155338.40 151.5013 60.0003 32.0000 1.9671 1.9704 417.3988 418.2614 0.1296 -1.0000 -1.0000 2746234 1587155338.50 151.5013 60.0003 32.0000 1.9668 1.9701 417.4236 418.2862 0.1295 -1.0000 -1.0000 2746469 1587155338.60 151.4991 60.0003 32.0000 1.9675 1.9709 417.6412 418.5039 0.1296 -1.0000 -1.0000 2746547 1587155338.70 151.4966 60.0003 32.0000 1.9676 1.9709 417.6800 418.5432 0.1296 -1.0000 -1.0000 2746610 1587155338.80 151.4966 60.0003 32.0000 1.9684 1.9717 417.4860 418.3477 0.1295 -1.0000 -1.0000 2746672 1587155338.90 151.4966 60.0003 32.0000 1.9673 1.9707 417.4540 418.3162 0.1295 -1.0000 -1.0000 2746750 1587155339.00 151.4966 60.0003 32.0000 1.9669 1.9703 417.5918 418.4537 0.1295 -1.0000 -1.0000 2746797 1587155339.10 151.4966 60.0003 32.0000 1.9683 1.9716 417.5683 418.4312 0.1295 -1.0000 -1.0000 2746859 1587155339.20 151.5090 60.0003 32.0000 1.9679 1.9712 417.4793 418.3413 0.1295 -1.0000 -1.0000 2746937 1587155339.30 151.5090 60.0003 32.0000 1.9679 1.9712 417.3608 418.2230 0.1296 -1.0000 -1.0000 2747000 1587155339.40 151.5090 60.0003 32.0000 1.9673 1.9707 417.3638 418.2266 0.1297 -1.0000 -1.0000 2747078 1587155339.50 151.5090 60.0003 32.0000 1.9670 1.9703 417.4687 418.3315 0.1296 -1.0000 -1.0000 2747250 1587155339.60 151.5090 60.0003 32.0000 1.9676 1.9709 417.4639 418.3282 0.1298 -1.0000 -1.0000 2747312 1587155339.70 151.4657 60.0001 32.0000 1.9681 1.9714 417.3705 418.2341 0.1297 -1.0000 -1.0000 2747390 1587155339.80 151.4657 60.0001 32.0000 1.9675 1.9708 417.5740 418.4366 0.1295 -1.0000 -1.0000 2747453 1587155339.90 151.4657 60.0001 32.0000 1.9666 1.9699 417.6893 418.5524 0.1296 -1.0000 -1.0000 2747515 1587155340.00 151.4657 60.0001 32.0000 1.9676 1.9709 417.6378 418.5018 0.1298 -1.0000 -1.0000 2748218 1587155340.10 151.4657 60.0001 32.0000 1.9678 1.9711 417.5213 418.3847 0.1297 -1.0000 -1.0000 2748281 1587155340.20 151.4657 60.0001 32.0000 1.9674 1.9707 417.3666 418.2295 0.1297 -1.0000 -1.0000 2748343 1587155340.30 151.4657 60.0001 32.0000 1.9671 1.9705 417.6124 418.4762 0.1297 -1.0000 -1.0000 2748406 1587155340.40 151.4657 60.0001 32.0000 1.9673 1.9707 417.6876 418.5504 0.1296 -1.0000 -1.0000 2748484 1587155340.50 151.4657 60.0001 32.0000 1.9676 1.9710 417.4812 418.3448 0.1298 -1.0000 -1.0000 2748546 1587155340.60 151.4657 60.0001 32.0000 1.9679 1.9713 417.5597 418.4243 0.1298 -1.0000 -1.0000 2748624 1587155340.70 151.4657 60.0001 32.0000 1.9672 1.9705 417.5684 418.4328 0.1298 -1.0000 -1.0000 2748671 1587155340.80 151.4584 60.0001 32.0000 1.9681 1.9715 417.5573 418.4215 0.1298 -1.0000 -1.0000 2748734 1587155340.90 151.4542 60.0001 32.0000 1.9682 1.9715 417.4953 418.3601 0.1299 -1.0000 -1.0000 2748827 1587155341.00 151.4542 60.0001 32.0000 1.9673 1.9706 417.5760 418.4401 0.1297 -1.0000 -1.0000 2748968 1587155341.10 151.4542 60.0001 32.0000 1.9674 1.9707 417.7052 418.5696 0.1298 -1.0000 -1.0000 2749031 1587155341.20 151.4542 60.0001 32.0000 1.9672 1.9706 417.5626 418.4267 0.1297 -1.0000 -1.0000 2749093 1587155341.30 151.4542 60.0001 32.0000 1.9687 1.9720 417.4223 418.2874 0.1299 -1.0000 -1.0000 2749156 1587155341.40 151.4608 60.0001 32.0000 1.9669 1.9703 417.4562 418.3204 0.1298 -1.0000 -1.0000 2749234 1587155341.50 151.4608 60.0001 32.0000 1.9665 1.9699 417.6112 418.4758 0.1298 -1.0000 -1.0000 2749702 1587155341.60 151.4608 60.0001 32.0000 1.9669 1.9702 417.4777 418.3422 0.1299 -1.0000 -1.0000 2749780 1587155341.70 151.4608 60.0001 32.0000 1.9672 1.9706 417.4230 418.2875 0.1299 -1.0000 -1.0000 2749859 1587155341.80 151.4608 60.0001 32.0000 1.9667 1.9701 417.6967 418.5616 0.1298 -1.0000 -1.0000 2749921 1587155341.90 151.4610 60.0001 32.0000 1.9670 1.9703 417.5748 418.4399 0.1299 -1.0000 -1.0000 2749984 1587155342.00 151.4610 60.0001 32.0000 1.9673 1.9706 417.4639 418.3288 0.1299 -1.0000 -1.0000 2750062 1587155342.10 151.4610 60.0001 32.0000 1.9668 1.9702 417.4509 418.3156 0.1298 -1.0000 -1.0000 2750124 1587155342.20 151.4610 60.0001 32.0000 1.9669 1.9702 417.5403 418.4050 0.1299 -1.0000 -1.0000 2750187 1587155342.30 151.4610 60.0001 32.0000 1.9673 1.9707 417.6495 418.5149 0.1300 -1.0000 -1.0000 2750249 1587155342.40 151.4603 60.0001 32.0000 1.9684 1.9717 417.5138 418.3799 0.1301 -1.0000 -1.0000 2750327 1587155342.50 151.4271 60.0001 32.0000 1.9686 1.9719 417.4178 418.2823 0.1299 -1.0000 -1.0000 2750390 1587155342.60 151.4271 60.0001 32.0000 1.9669 1.9702 417.5274 418.3920 0.1299 -1.0000 -1.0000 2750452 1587155342.70 151.4271 60.0001 32.0000 1.9669 1.9703 417.6212 418.4867 0.1300 -1.0000 -1.0000 2750515 1587155342.80 151.4271 60.0001 32.0000 1.9674 1.9707 417.5240 418.3898 0.1300 -1.0000 -1.0000 2750577 1587155342.90 151.4271 60.0001 32.0000 1.9680 1.9713 417.4121 418.2770 0.1299 -1.0000 -1.0000 2750655 1587155343.00 151.5546 60.0001 32.0000 1.9675 1.9708 417.5439 418.4087 0.1299 -1.0000 -1.0000 2750718 1587155343.10 151.5546 60.0001 32.0000 1.9667 1.9700 417.5319 418.3965 0.1299 -1.0000 -1.0000 2751186 1587155343.20 151.5546 60.0001 32.0000 1.9674 1.9708 417.3898 418.2547 0.1300 -1.0000 -1.0000 2751264 1587155343.30 151.5546 60.0001 32.0000 1.9673 1.9706 417.3366 418.2024 0.1301 -1.0000 -1.0000 2751327 1587155343.40 151.5546 60.0001 32.0000 1.9671 1.9704 417.4730 418.3383 0.1300 -1.0000 -1.0000 2751405 1587155343.50 151.5546 60.0001 32.0000 1.9673 1.9707 417.6080 418.4725 0.1298 -1.0000 -1.0000 2751468 1587155343.60 151.5546 60.0001 32.0000 1.9684 1.9718 417.5364 418.4012 0.1299 -1.0000 -1.0000 2751686 1587155343.70 151.5546 60.0001 32.0000 1.9681 1.9714 417.3622 418.2269 0.1300 -1.0000 -1.0000 2751764 1587155343.80 151.5546 60.0001 32.0000 1.9676 1.9709 417.3403 418.2053 0.1299 -1.0000 -1.0000 2751827 1587155343.90 151.5546 60.0001 32.0000 1.9664 1.9698 417.5683 418.4326 0.1298 -1.0000 -1.0000 2751890 1587155344.00 151.5546 60.0001 32.0000 1.9675 1.9708 417.5055 418.3708 0.1300 -1.0000 -1.0000 2751967 1587155344.10 151.4982 60.0001 32.0000 1.9677 1.9711 417.3588 418.2238 0.1299 -1.0000 -1.0000 2752186 1587155344.20 151.4804 60.0001 32.0000 1.9671 1.9705 417.4101 418.2757 0.1301 -1.0000 -1.0000 2752249 1587155344.30 151.4804 60.0001 32.0000 1.9669 1.9703 417.6562 418.5222 0.1300 -1.0000 -1.0000 2752327 1587155344.40 151.4804 60.0001 32.0000 1.9677 1.9710 417.4648 418.3303 0.1300 -1.0000 -1.0000 2752389 1587155344.50 151.4804 60.0001 32.0000 1.9680 1.9714 417.3801 418.2456 0.1300 -1.0000 -1.0000 2752452 1587155344.60 151.4875 60.0001 32.0000 1.9678 1.9712 417.3562 418.2212 0.1300 -1.0000 -1.0000 2752514 1587155344.70 151.5137 59.9999 32.0000 1.9672 1.9706 417.5309 418.3966 0.1300 -1.0000 -1.0000 2752702 1587155344.80 151.5137 59.9999 32.0000 1.9669 1.9702 417.5748 418.4404 0.1300 -1.0000 -1.0000 2752764 1587155344.90 151.5137 59.9999 32.0000 1.9673 1.9707 417.4401 418.3057 0.1300 -1.0000 -1.0000 2752842 1587155345.00 151.5137 59.9999 32.0000 1.9677 1.9711 417.3629 418.2285 0.1301 -1.0000 -1.0000 2752905 1587155345.10 151.5137 59.9999 32.0000 1.9667 1.9701 417.5675 418.4338 0.1301 -1.0000 -1.0000 2752967 1587155345.20 151.4880 59.9999 32.0000 1.9674 1.9708 417.5557 418.4216 0.1300 -1.0000 -1.0000 2753201 1587155345.30 151.4847 59.9999 32.0000 1.9673 1.9706 417.3825 418.2490 0.1303 -1.0000 -1.0000 2753264 1587155345.40 151.4847 59.9999 32.0000 1.9673 1.9706 417.3714 418.2379 0.1301 -1.0000 -1.0000 2753342 1587155345.50 151.4847 59.9999 32.0000 1.9665 1.9698 417.5654 418.4310 0.1300 -1.0000 -1.0000 2753405 1587155345.60 151.4847 59.9999 32.0000 1.9669 1.9703 417.5394 418.4063 0.1302 -1.0000 -1.0000 2753467 1587155345.70 151.4910 59.9999 32.0000 1.9667 1.9700 417.5454 418.4121 0.1302 -1.0000 -1.0000 2753529 1587155345.80 151.5141 59.9999 32.0000 1.9685 1.9719 417.3771 418.2432 0.1301 -1.0000 -1.0000 2753592 1587155345.90 151.5141 59.9999 32.0000 1.9674 1.9708 417.4042 418.2695 0.1300 -1.0000 -1.0000 2753654 1587155346.00 151.5141 59.9999 32.0000 1.9665 1.9698 417.4988 418.3651 0.1301 -1.0000 -1.0000 2753733 1587155346.10 151.5141 59.9999 32.0000 1.9660 1.9694 417.5715 418.4377 0.1301 -1.0000 -1.0000 2753795 1587155346.20 151.5141 59.9999 32.0000 1.9670 1.9704 417.4208 418.2860 0.1300 -1.0000 -1.0000 2753936 1587155346.30 151.5141 59.9999 32.0000 1.9672 1.9705 417.4394 418.3047 0.1301 -1.0000 -1.0000 2754014 1587155346.40 151.5141 59.9999 32.0000 1.9671 1.9705 417.5530 418.4201 0.1302 -1.0000 -1.0000 2754061 1587155346.50 151.5141 59.9999 32.0000 1.9674 1.9707 417.7039 418.5704 0.1301 -1.0000 -1.0000 2754139 1587155346.60 151.4864 59.9999 32.0000 1.9682 1.9715 417.5403 418.4061 0.1301 -1.0000 -1.0000 2754201 1587155346.70 151.4864 59.9999 32.0000 1.9684 1.9717 417.4316 418.2969 0.1300 -1.0000 -1.0000 2754686 1587155346.80 151.4864 59.9999 32.0000 1.9678 1.9711 417.3563 418.2199 0.1298 -1.0000 -1.0000 2754748 1587155346.90 151.4864 59.9999 32.0000 1.9683 1.9717 417.5978 418.4639 0.1301 -1.0000 -1.0000 2754826 1587155347.00 151.4864 59.9999 32.0000 1.9682 1.9716 417.5161 418.3824 0.1301 -1.0000 -1.0000 2754889 1587155347.10 151.4864 59.9999 32.0000 1.9681 1.9715 417.3934 418.2589 0.1300 -1.0000 -1.0000 2754951 1587155347.20 151.4864 59.9999 32.0000 1.9680 1.9713 417.4122 418.2771 0.1299 -1.0000 -1.0000 2755185 1587155347.30 151.4864 59.9999 32.0000 1.9673 1.9706 417.5644 418.4294 0.1299 -1.0000 -1.0000 2755248 1587155347.40 151.5666 59.9999 32.0000 1.9674 1.9708 417.5064 418.3704 0.1298 -1.0000 -1.0000 2755326 1587155347.50 151.5666 59.9999 32.0000 1.9681 1.9714 417.3859 418.2507 0.1300 -1.0000 -1.0000 2755388 1587155347.60 151.5666 59.9999 32.0000 1.9675 1.9709 417.5698 418.4346 0.1298 -1.0000 -1.0000 2755451 1587155347.70 151.5666 59.9999 32.0000 1.9673 1.9706 417.6274 418.4937 0.1300 -1.0000 -1.0000 2755529 1587155347.80 151.4762 59.9999 32.0000 1.9678 1.9712 417.4490 418.3127 0.1297 -1.0000 -1.0000 2755591 1587155347.90 151.4704 59.9999 32.0000 1.9681 1.9715 417.4698 418.3331 0.1297 -1.0000 -1.0000 2755654 1587155348.00 151.6362 59.9999 32.0000 1.9677 1.9711 417.6098 418.4749 0.1299 -1.0000 -1.0000 2755732 1587155348.10 151.6362 59.9999 32.0000 1.9689 1.9722 417.5834 418.4482 0.1299 -1.0000 -1.0000 2755795 1587155348.20 151.6362 59.9999 32.0000 1.9685 1.9718 417.4247 418.2881 0.1296 -1.0000 -1.0000 2756279 1587155348.30 151.6362 59.9999 32.0000 1.9680 1.9714 417.4077 418.2705 0.1297 -1.0000 -1.0000 2756357 1587155348.40 151.6362 59.9999 32.0000 1.9675 1.9708 417.4699 418.3341 0.1298 -1.0000 -1.0000 2756419 1587155348.50 151.5026 59.9999 32.0000 1.9679 1.9713 417.4819 418.3465 0.1299 -1.0000 -1.0000 2756482 1587155348.60 151.5026 59.9999 32.0000 1.9680 1.9714 417.4495 418.3118 0.1295 -1.0000 -1.0000 2756544 1587155348.70 151.5026 59.9999 32.0000 1.9682 1.9716 417.4544 418.3167 0.1296 -1.0000 -1.0000 2756607 1587155348.80 151.5026 59.9999 32.0000 1.9673 1.9707 417.6280 418.4917 0.1297 -1.0000 -1.0000 2756701 1587155348.90 151.5026 59.9999 32.0000 1.9676 1.9710 417.4456 418.3090 0.1297 -1.0000 -1.0000 2756779 1587155349.00 151.5533 59.9999 32.0000 1.9686 1.9720 417.4403 418.3038 0.1297 -1.0000 -1.0000 2756841 1587155349.10 151.5679 59.9999 32.0000 1.9679 1.9712 417.5166 418.3794 0.1296 -1.0000 -1.0000 2756904 1587155349.20 151.5679 59.9999 32.0000 1.9673 1.9706 417.6382 418.5021 0.1297 -1.0000 -1.0000 2756982 1587155349.30 151.5679 59.9999 32.0000 1.9674 1.9707 417.5931 418.4571 0.1299 -1.0000 -1.0000 2757216 1587155349.40 151.5679 59.9999 32.0000 1.9678 1.9712 417.4549 418.3188 0.1296 -1.0000 -1.0000 2757294 1587155349.50 151.5679 59.9999 32.0000 1.9672 1.9706 417.4836 418.3459 0.1296 -1.0000 -1.0000 2757357 1587155349.60 151.5679 59.9999 32.0000 1.9678 1.9711 417.6552 418.5190 0.1297 -1.0000 -1.0000 2757419 1587155349.70 151.5679 59.9999 32.0000 1.9679 1.9712 417.4981 418.3610 0.1296 -1.0000 -1.0000 2757497 1587155349.80 151.5679 59.9999 32.0000 1.9682 1.9715 417.4655 418.3277 0.1295 -1.0000 -1.0000 2757716 1587155349.90 151.4890 59.9999 32.0000 1.9671 1.9704 417.4940 418.3564 0.1295 -1.0000 -1.0000 2757778 1587155350.00 151.4890 59.9999 32.0000 1.9670 1.9704 417.7042 418.5671 0.1296 -1.0000 -1.0000 2757857 1587155350.10 151.4890 59.9999 32.0000 1.9677 1.9710 417.5793 418.4424 0.1296 -1.0000 -1.0000 2757919 1587155350.20 151.4890 59.9999 32.0000 1.9684 1.9718 417.5331 418.3958 0.1296 -1.0000 -1.0000 2757982 1587155350.30 151.4890 59.9999 32.0000 1.9673 1.9707 417.5044 418.3673 0.1296 -1.0000 -1.0000 2758497 1587155350.40 151.4890 59.9999 32.0000 1.9668 1.9701 417.6358 418.4993 0.1296 -1.0000 -1.0000 2758560 1587155350.50 151.6006 59.9999 32.0000 1.9675 1.9708 417.5309 418.3927 0.1294 -1.0000 -1.0000 2758622 1587155350.60 151.6116 59.9999 32.0000 1.9684 1.9717 417.4453 418.3066 0.1294 -1.0000 -1.0000 2758700 1587155350.70 151.6116 59.9999 32.0000 1.9676 1.9709 417.6159 418.4780 0.1294 -1.0000 -1.0000 2758763 1587155350.80 151.6116 59.9999 32.0000 1.9668 1.9701 417.6853 418.5471 0.1295 -1.0000 -1.0000 2758935 1587155350.90 151.6116 59.9999 32.0000 1.9678 1.9711 417.5389 418.4023 0.1297 -1.0000 -1.0000 2759013 1587155351.00 151.5105 59.9999 32.0000 1.9684 1.9717 417.4139 418.2758 0.1295 -1.0000 -1.0000 2759075 1587155351.10 151.4944 59.9999 32.0000 1.9670 1.9704 417.6319 418.4942 0.1294 -1.0000 -1.0000 2759138 1587155351.20 151.4944 59.9999 32.0000 1.9673 1.9706 417.5980 418.4601 0.1295 -1.0000 -1.0000 2759216 1587155351.30 151.4944 59.9999 32.0000 1.9680 1.9714 417.5147 418.3763 0.1294 -1.0000 -1.0000 2759278 1587155351.40 151.4944 59.9999 32.0000 1.9681 1.9714 417.4090 418.2702 0.1293 -1.0000 -1.0000 2759466 1587155351.50 151.4931 59.9999 32.0000 1.9672 1.9705 417.4536 418.3151 0.1294 -1.0000 -1.0000 2759528 1587155351.60 151.5537 59.9999 32.0000 1.9669 1.9702 417.6795 418.5416 0.1294 -1.0000 -1.0000 2759591 1587155351.70 151.5040 59.9999 32.0000 1.9667 1.9700 417.6771 418.5395 0.1296 -1.0000 -1.0000 2759669 1587155351.80 151.4443 59.9999 32.0000 1.9675 1.9708 417.3880 418.2497 0.1294 -1.0000 -1.0000 2759731 1587155351.90 151.4443 59.9999 32.0000 1.9671 1.9705 417.5428 418.4043 0.1294 -1.0000 -1.0000 2759919 1587155352.00 151.4443 59.9999 32.0000 1.9673 1.9706 417.6826 418.5446 0.1294 -1.0000 -1.0000 2759997 1587155352.10 151.4443 59.9999 32.0000 1.9672 1.9705 417.4754 418.3371 0.1295 -1.0000 -1.0000 2800059 1587155352.20 151.4443 59.9999 32.0000 1.9679 1.9713 417.3995 418.2608 0.1294 -1.0000 -1.0000 2800122 1587155352.30 151.6428 59.9999 32.0000 1.9672 1.9705 417.5662 418.4282 0.1294 -1.0000 -1.0000 2800200 1587155352.40 151.6428 59.9999 32.0000 1.9671 1.9705 417.5490 418.4109 0.1294 -1.0000 -1.0000 2800418 1587155352.50 151.6428 59.9999 32.0000 1.9682 1.9716 417.6391 418.5001 0.1293 -1.0000 -1.0000 2800481 1587155352.60 151.6428 59.9999 32.0000 1.9684 1.9718 417.4552 418.3159 0.1293 -1.0000 -1.0000 2800559 1587155352.70 151.6428 59.9999 32.0000 1.9680 1.9714 417.4777 418.3391 0.1294 -1.0000 -1.0000 2800622 1587155352.80 151.4699 59.9999 32.0000 1.9673 1.9707 417.5543 418.4154 0.1294 -1.0000 -1.0000 2800684 1587155352.90 151.4699 59.9999 32.0000 1.9677 1.9710 417.4913 418.3519 0.1292 -1.0000 -1.0000 2800965 1587155353.00 151.4699 59.9999 32.0000 1.9679 1.9712 417.3468 418.2082 0.1294 -1.0000 -1.0000 2801028 1587155353.10 151.4699 59.9999 32.0000 1.9683 1.9716 417.3885 418.2494 0.1294 -1.0000 -1.0000 2801090 1587155353.20 151.4699 59.9999 32.0000 1.9672 1.9706 417.5417 418.4039 0.1295 -1.0000 -1.0000 2801168 1587155353.30 151.4699 59.9999 32.0000 1.9675 1.9709 417.6761 418.5374 0.1293 -1.0000 -1.0000 2801231 1587155353.40 151.4699 59.9999 32.0000 1.9676 1.9709 417.5513 418.4119 0.1292 -1.0000 -1.0000 2801465 1587155353.50 151.4699 59.9999 32.0000 1.9679 1.9712 417.3557 418.2159 0.1292 -1.0000 -1.0000 2801528 1587155353.60 151.4699 59.9999 32.0000 1.9681 1.9715 417.4553 418.3154 0.1292 -1.0000 -1.0000 2801590 1587155353.70 151.4699 59.9999 32.0000 1.9674 1.9707 417.5602 418.4219 0.1295 -1.0000 -1.0000 2801668 1587155353.80 151.4699 59.9999 32.0000 1.9670 1.9703 417.6980 418.5589 0.1293 -1.0000 -1.0000 2801731 1587155353.90 151.5688 59.9999 32.0000 1.9680 1.9714 417.5648 418.4255 0.1293 -1.0000 -1.0000 2802215 1587155354.00 151.5688 59.9999 32.0000 1.9674 1.9707 417.5567 418.4178 0.1294 -1.0000 -1.0000 2802278 1587155354.10 151.5688 59.9999 32.0000 1.9673 1.9706 417.5672 418.4280 0.1292 -1.0000 -1.0000 2802340 1587155354.20 151.5688 59.9999 32.0000 1.9671 1.9705 417.6438 418.5045 0.1293 -1.0000 -1.0000 2802403 1587155354.30 151.5688 59.9999 32.0000 1.9679 1.9712 417.4561 418.3172 0.1294 -1.0000 -1.0000 2802481 1587155354.40 151.5631 59.9999 32.0000 1.9682 1.9715 417.5016 418.3625 0.1293 -1.0000 -1.0000 2802699 1587155354.50 151.4644 59.9999 32.0000 1.9678 1.9712 417.5897 418.4507 0.1293 -1.0000 -1.0000 2802762 1587155354.60 151.4644 59.9999 32.0000 1.9675 1.9709 417.7715 418.6333 0.1294 -1.0000 -1.0000 2802840 1587155354.70 151.4644 59.9999 32.0000 1.9683 1.9716 417.5017 418.3622 0.1293 -1.0000 -1.0000 2802902 1587155354.80 151.5846 59.9999 32.0000 1.9680 1.9714 417.4961 418.3568 0.1293 -1.0000 -1.0000 2802965 1587155354.90 151.6142 59.9999 32.0000 1.9676 1.9709 417.6879 418.5494 0.1294 -1.0000 -1.0000 2803449 1587155355.00 151.6142 59.9999 32.0000 1.9672 1.9706 417.6250 418.4870 0.1294 -1.0000 -1.0000 2803511 1587155355.10 151.6142 59.9999 32.0000 1.9674 1.9708 417.5244 418.3854 0.1293 -1.0000 -1.0000 2803574 1587155355.20 151.6142 59.9999 32.0000 1.9673 1.9706 417.5918 418.4527 0.1293 -1.0000 -1.0000 2803652 1587155355.30 151.6142 59.9999 32.0000 1.9674 1.9707 417.6699 418.5310 0.1293 -1.0000 -1.0000 2803715 1587155355.40 151.6142 59.9999 32.0000 1.9686 1.9719 417.4113 418.2720 0.1293 -1.0000 -1.0000 2803793 1587155355.50 151.6243 60.0001 32.0000 1.9678 1.9712 417.4599 418.3206 0.1292 -1.0000 -1.0000 2803855 1587155355.60 151.6352 60.0001 32.0000 1.9680 1.9713 417.5734 418.4343 0.1293 -1.0000 -1.0000 2803918 1587155355.70 151.6352 60.0001 32.0000 1.9676 1.9709 417.6772 418.5382 0.1293 -1.0000 -1.0000 2803996 1587155355.80 151.6352 60.0001 32.0000 1.9686 1.9719 417.4815 418.3415 0.1291 -1.0000 -1.0000 2804059 1587155355.90 151.6352 60.0001 32.0000 1.9691 1.9724 417.3255 418.1856 0.1292 -1.0000 -1.0000 2804121 1587155356.00 151.6352 60.0001 32.0000 1.9674 1.9707 417.5852 418.4458 0.1292 -1.0000 -1.0000 2804184 1587155356.10 151.4385 60.0001 32.0000 1.9668 1.9701 417.5902 418.4515 0.1294 -1.0000 -1.0000 2804246 1587155356.20 151.4385 60.0001 32.0000 1.9673 1.9707 417.6676 418.5282 0.1292 -1.0000 -1.0000 2804308 1587155356.30 151.4385 60.0001 32.0000 1.9676 1.9709 417.4310 418.2919 0.1294 -1.0000 -1.0000 2804387 1587155356.40 151.4385 60.0001 32.0000 1.9665 1.9698 417.5929 418.4538 0.1292 -1.0000 -1.0000 2804449 1587155356.50 151.4385 60.0001 32.0000 1.9664 1.9697 417.6268 418.4890 0.1294 -1.0000 -1.0000 2804511 1587155356.60 151.5776 60.0001 32.0000 1.9680 1.9713 417.4689 418.3294 0.1293 -1.0000 -1.0000 2804574 1587155356.70 151.5776 60.0001 32.0000 1.9675 1.9708 417.4737 418.3347 0.1294 -1.0000 -1.0000 2804637 1587155356.80 151.5776 60.0001 32.0000 1.9672 1.9705 417.5955 418.4566 0.1293 -1.0000 -1.0000 2804699 1587155356.90 151.5776 60.0001 32.0000 1.9674 1.9707 417.6541 418.5143 0.1292 -1.0000 -1.0000 2804777 1587155357.00 151.5776 60.0001 32.0000 1.9675 1.9709 417.4517 418.3117 0.1292 -1.0000 -1.0000 2804964 1587155357.10 151.5776 60.0001 32.0000 1.9666 1.9699 417.5032 418.3650 0.1294 -1.0000 -1.0000 2805027 1587155357.20 151.4856 60.0001 32.0000 1.9664 1.9697 417.5189 418.3795 0.1293 -1.0000 -1.0000 2805105 1587155357.30 151.4303 60.0001 32.0000 1.9669 1.9702 417.5464 418.4071 0.1292 -1.0000 -1.0000 2805167 1587155357.40 151.4303 60.0001 32.0000 1.9671 1.9705 417.3755 418.2360 0.1293 -1.0000 -1.0000 2805230 1587155357.50 151.4303 60.0001 32.0000 1.9671 1.9705 417.4970 418.3576 0.1292 -1.0000 -1.0000 2805511 1587155357.60 151.4303 60.0001 32.0000 1.9669 1.9702 417.5805 418.4424 0.1295 -1.0000 -1.0000 2805574 1587155357.70 151.4303 60.0001 32.0000 1.9679 1.9713 417.6460 418.5082 0.1294 -1.0000 -1.0000 2805652 1587155357.80 151.4872 60.0001 32.0000 1.9675 1.9709 417.4413 418.3013 0.1292 -1.0000 -1.0000 2805714 1587155357.90 151.5037 60.0001 32.0000 1.9679 1.9713 417.2149 418.0764 0.1295 -1.0000 -1.0000 2805777 1587155358.00 151.5037 60.0001 32.0000 1.9666 1.9700 417.5149 418.3756 0.1293 -1.0000 -1.0000 2805964 1587155358.10 151.5037 60.0001 32.0000 1.9673 1.9706 417.5283 418.3888 0.1292 -1.0000 -1.0000 2806027 1587155358.20 151.5037 60.0001 32.0000 1.9666 1.9699 417.5340 418.3951 0.1293 -1.0000 -1.0000 2806136 1587155358.30 151.5037 60.0001 32.0000 1.9677 1.9711 417.3892 418.2501 0.1293 -1.0000 -1.0000 2806214 1587155358.40 151.4431 60.0001 32.0000 1.9677 1.9711 417.4371 418.2982 0.1293 -1.0000 -1.0000 2806277 1587155358.50 151.4431 60.0001 32.0000 1.9679 1.9713 417.6416 418.5023 0.1292 -1.0000 -1.0000 2807261 1587155358.60 151.4431 60.0001 32.0000 1.9679 1.9712 417.5521 418.4128 0.1294 -1.0000 -1.0000 2807339 1587155358.70 151.4431 60.0001 32.0000 1.9683 1.9717 417.4030 418.2639 0.1293 -1.0000 -1.0000 2807401 1587155358.80 151.4431 60.0001 32.0000 1.9668 1.9701 417.5008 418.3620 0.1294 -1.0000 -1.0000 2807464 1587155358.90 151.4431 60.0001 32.0000 1.9672 1.9706 417.6447 418.5065 0.1294 -1.0000 -1.0000 2807589 1587155359.00 151.4431 60.0001 32.0000 1.9670 1.9704 417.6799 418.5417 0.1294 -1.0000 -1.0000 2807651 1587155359.10 151.4431 60.0001 32.0000 1.9677 1.9710 417.5411 418.4026 0.1294 -1.0000 -1.0000 2807714 1587155359.20 151.4431 60.0001 32.0000 1.9676 1.9709 417.4364 418.2975 0.1293 -1.0000 -1.0000 2807776 1587155359.30 151.5412 60.0001 32.0000 1.9671 1.9705 417.5191 418.3805 0.1294 -1.0000 -1.0000 2807839 1587155359.40 151.5412 60.0001 32.0000 1.9667 1.9700 417.6539 418.5158 0.1294 -1.0000 -1.0000 2807917 1587155359.50 151.5412 60.0001 32.0000 1.9680 1.9713 417.5020 418.3634 0.1294 -1.0000 -1.0000 2807979 1587155359.60 151.5412 60.0001 32.0000 1.9672 1.9705 417.5184 418.3793 0.1293 -1.0000 -1.0000 2808042 1587155359.70 151.5412 60.0001 32.0000 1.9663 1.9697 417.6388 418.5003 0.1294 -1.0000 -1.0000 2808120 1587155359.80 151.4046 60.0001 32.0000 1.9674 1.9707 417.5534 418.4149 0.1294 -1.0000 -1.0000 2808183 1587155359.90 151.4178 60.0001 32.0000 1.9675 1.9709 417.4785 418.3392 0.1293 -1.0000 -1.0000 2808245 1587155360.00 151.4094 60.0007 32.0000 1.9677 1.9711 417.5033 418.3647 0.1294 -1.0000 -1.0000 2808308 1587155360.10 151.4094 60.0007 32.0000 1.9674 1.9708 417.5909 418.4527 0.1293 -1.0000 -1.0000 2808370 1587155360.20 151.4094 60.0007 32.0000 1.9665 1.9699 417.6136 418.4751 0.1293 -1.0000 -1.0000 2808464 1587155360.30 151.4094 60.0007 32.0000 1.9676 1.9710 417.4409 418.3014 0.1293 -1.0000 -1.0000 2808526 1587155360.40 151.4094 60.0007 32.0000 1.9673 1.9706 417.3833 418.2441 0.1293 -1.0000 -1.0000 2808589 1587155360.50 151.4094 60.0007 32.0000 1.9678 1.9712 417.5424 418.4044 0.1294 -1.0000 -1.0000 2808682 1587155360.60 151.4094 60.0007 32.0000 1.9667 1.9700 417.5386 418.3999 0.1294 -1.0000 -1.0000 2808761 1587155360.70 151.4094 60.0007 32.0000 1.9669 1.9702 417.4591 418.3203 0.1293 -1.0000 -1.0000 2808823 1587155360.80 151.4094 60.0007 32.0000 1.9670 1.9704 417.4885 418.3502 0.1295 -1.0000 -1.0000 2808885 1587155360.90 151.4094 60.0007 32.0000 1.9670 1.9703 417.5614 418.4236 0.1294 -1.0000 -1.0000 2808963 1587155361.00 151.4094 60.0007 32.0000 1.9671 1.9704 417.6372 418.4996 0.1296 -1.0000 -1.0000 2809010 1587155361.10 151.5877 60.0007 32.0000 1.9680 1.9714 417.4476 418.3085 0.1293 -1.0000 -1.0000 2809166 1587155361.20 151.5877 60.0007 32.0000 1.9672 1.9706 417.4518 418.3131 0.1294 -1.0000 -1.0000 2809245 1587155361.30 151.5877 60.0007 32.0000 1.9672 1.9705 417.6325 418.4934 0.1292 -1.0000 -1.0000 2809307 1587155361.40 151.5877 60.0007 32.0000 1.9672 1.9706 417.7572 418.6188 0.1293 -1.0000 -1.0000 2809370 1587155361.50 151.5877 60.0007 32.0000 1.9681 1.9714 417.4980 418.3579 0.1292 -1.0000 -1.0000 2809432 1587155361.60 151.5877 60.0007 32.0000 1.9678 1.9711 417.4529 418.3133 0.1292 -1.0000 -1.0000 2809791 1587155361.70 151.4468 60.0007 32.0000 1.9668 1.9701 417.6878 418.5472 0.1291 -1.0000 -1.0000 2809854 1587155361.80 151.4468 60.0007 32.0000 1.9668 1.9701 417.5426 418.4030 0.1293 -1.0000 -1.0000 2809916 1587155361.90 151.4468 60.0007 32.0000 1.9682 1.9715 417.4097 418.2703 0.1292 -1.0000 -1.0000 2809979 1587155362.00 151.4468 60.0007 32.0000 1.9672 1.9705 417.5492 418.4090 0.1291 -1.0000 -1.0000 2810057 1587155362.10 151.4468 60.0007 32.0000 1.9671 1.9705 417.6244 418.4861 0.1294 -1.0000 -1.0000 2810119 1587155362.20 151.4468 60.0007 32.0000 1.9686 1.9719 417.5023 418.3635 0.1293 -1.0000 -1.0000 2810182 1587155362.30 151.4529 60.0007 32.0000 1.9675 1.9708 417.4795 418.3394 0.1291 -1.0000 -1.0000 2810260 1587155362.40 151.5742 60.0007 32.0000 1.9668 1.9702 417.6327 418.4920 0.1291 -1.0000 -1.0000 2810322 1587155362.50 151.5742 60.0007 32.0000 1.9670 1.9704 417.6740 418.5354 0.1293 -1.0000 -1.0000 2810385 1587155362.60 151.5742 60.0007 32.0000 1.9675 1.9709 417.4245 418.2843 0.1291 -1.0000 -1.0000 2810994 1587155362.70 151.5036 60.0007 32.0000 1.9677 1.9711 417.4610 418.3211 0.1292 -1.0000 -1.0000 2811057 1587155362.80 151.4608 60.0007 32.0000 1.9663 1.9696 417.6080 418.4685 0.1292 -1.0000 -1.0000 2811104 1587155362.90 151.4608 60.0007 32.0000 1.9676 1.9709 417.5559 418.4162 0.1292 -1.0000 -1.0000 2811182 1587155363.00 151.4608 60.0007 32.0000 1.9679 1.9713 417.4092 418.2693 0.1292 -1.0000 -1.0000 2811244 1587155363.10 151.4608 60.0007 32.0000 1.9682 1.9715 417.5626 418.4233 0.1292 -1.0000 -1.0000 2811307 1587155363.20 151.4608 60.0007 32.0000 1.9671 1.9704 417.6936 418.5539 0.1292 -1.0000 -1.0000 2811385 1587155363.30 151.5801 60.0007 32.0000 1.9677 1.9710 417.4640 418.3246 0.1292 -1.0000 -1.0000 2811447 1587155363.40 151.5801 60.0007 32.0000 1.9684 1.9718 417.4515 418.3106 0.1290 -1.0000 -1.0000 2811525 1587155363.50 151.5801 60.0007 32.0000 1.9671 1.9705 417.5267 418.3859 0.1291 -1.0000 -1.0000 2811588 1587155363.60 151.5801 60.0007 32.0000 1.9668 1.9702 417.6575 418.5172 0.1290 -1.0000 -1.0000 2811650 1587155363.70 151.5801 60.0007 32.0000 1.9672 1.9705 417.5379 418.3974 0.1292 -1.0000 -1.0000 2811713 1587155363.80 151.4388 60.0007 32.0000 1.9678 1.9711 417.4517 418.3113 0.1291 -1.0000 -1.0000 2811775 1587155363.90 151.4388 60.0007 32.0000 1.9664 1.9697 417.4216 418.2806 0.1291 -1.0000 -1.0000 2811838 1587155364.00 151.4388 60.0007 32.0000 1.9669 1.9702 417.5975 418.4571 0.1291 -1.0000 -1.0000 2811916 1587155364.10 151.4388 60.0007 32.0000 1.9674 1.9708 417.4232 418.2826 0.1291 -1.0000 -1.0000 2812197 1587155364.20 151.4388 60.0007 32.0000 1.9678 1.9711 417.4817 418.3405 0.1290 -1.0000 -1.0000 2812260 1587155364.30 151.4388 60.0007 32.0000 1.9677 1.9710 417.5947 418.4531 0.1288 -1.0000 -1.0000 2812338 1587155364.40 151.4500 60.0007 32.0000 1.9673 1.9706 417.7114 418.5699 0.1289 -1.0000 -1.0000 2812400 1587155364.50 151.5400 60.0007 32.0000 1.9681 1.9715 417.4715 418.3293 0.1289 -1.0000 -1.0000 2812463 1587155364.60 151.5400 60.0007 32.0000 1.9676 1.9709 417.4254 418.2829 0.1287 -1.0000 -1.0000 2812541 1587155364.70 151.5400 60.0007 32.0000 1.9678 1.9711 417.4975 418.3551 0.1289 -1.0000 -1.0000 2812697 1587155364.80 151.5400 60.0007 32.0000 1.9680 1.9713 417.6355 418.4932 0.1288 -1.0000 -1.0000 2812759 1587155364.90 151.5400 60.0007 32.0000 1.9674 1.9707 417.4300 418.2868 0.1287 -1.0000 -1.0000 2812822 1587155365.00 151.4441 59.9999 32.0000 1.9678 1.9711 417.3375 418.1941 0.1287 -1.0000 -1.0000 2812884 1587155365.10 151.4441 59.9999 32.0000 1.9676 1.9709 417.4343 418.2920 0.1289 -1.0000 -1.0000 2812947 1587155365.20 151.4441 59.9999 32.0000 1.9676 1.9709 417.4888 418.3470 0.1289 -1.0000 -1.0000 2813462 1587155365.30 151.4441 59.9999 32.0000 1.9684 1.9717 417.3749 418.2320 0.1287 -1.0000 -1.0000 2813525 1587155365.40 151.4441 59.9999 32.0000 1.9674 1.9707 417.3868 418.2428 0.1286 -1.0000 -1.0000 2813587 1587155365.50 151.4737 59.9999 32.0000 1.9669 1.9702 417.5248 418.3812 0.1286 -1.0000 -1.0000 2813697 1587155365.60 151.5060 59.9999 32.0000 1.9672 1.9705 417.5350 418.3918 0.1287 -1.0000 -1.0000 2813759 1587155365.70 151.5060 59.9999 32.0000 1.9673 1.9706 417.4140 418.2718 0.1289 -1.0000 -1.0000 2813837 1587155365.80 151.5060 59.9999 32.0000 1.9673 1.9706 417.3821 418.2394 0.1288 -1.0000 -1.0000 2813900 1587155365.90 151.5060 59.9999 32.0000 1.9663 1.9696 417.5030 418.3612 0.1289 -1.0000 -1.0000 2813962 1587155366.00 151.5060 59.9999 32.0000 1.9664 1.9697 417.5514 418.4103 0.1289 -1.0000 -1.0000 2814041 1587155366.10 151.4447 59.9999 32.0000 1.9667 1.9700 417.4228 418.2802 0.1288 -1.0000 -1.0000 2814103 1587155366.20 151.4447 59.9999 32.0000 1.9675 1.9708 417.3567 418.2134 0.1287 -1.0000 -1.0000 2814446 1587155366.30 151.4447 59.9999 32.0000 1.9673 1.9706 417.4719 418.3284 0.1288 -1.0000 -1.0000 2814509 1587155366.40 151.4447 59.9999 32.0000 1.9683 1.9716 417.5763 418.4343 0.1288 -1.0000 -1.0000 2814571 1587155366.50 151.4447 59.9999 32.0000 1.9680 1.9713 417.4418 418.2993 0.1289 -1.0000 -1.0000 2814634 1587155366.60 151.5153 59.9999 32.0000 1.9682 1.9715 417.4545 418.3129 0.1289 -1.0000 -1.0000 2814712 1587155366.70 151.5228 59.9999 32.0000 1.9667 1.9700 417.5382 418.3954 0.1287 -1.0000 -1.0000 2814946 1587155366.80 151.5228 59.9999 32.0000 1.9660 1.9694 417.6128 418.4704 0.1288 -1.0000 -1.0000 2815009 1587155366.90 151.5228 59.9999 32.0000 1.9667 1.9700 417.5803 418.4383 0.1288 -1.0000 -1.0000 2815071 1587155367.00 151.5228 59.9999 32.0000 1.9675 1.9708 417.4417 418.2973 0.1286 -1.0000 -1.0000 2815134 1587155367.10 151.5228 59.9999 32.0000 1.9677 1.9711 417.5090 418.3669 0.1288 -1.0000 -1.0000 2815243 1587155367.20 151.5095 59.9999 32.0000 1.9674 1.9707 417.5945 418.4522 0.1288 -1.0000 -1.0000 2815431 1587155367.30 151.5095 59.9999 32.0000 1.9675 1.9708 417.6663 418.5251 0.1289 -1.0000 -1.0000 2815493 1587155367.40 151.5095 59.9999 32.0000 1.9671 1.9704 417.5649 418.4229 0.1289 -1.0000 -1.0000 2815556 1587155367.50 151.5095 59.9999 32.0000 1.9676 1.9709 417.5071 418.3643 0.1287 -1.0000 -1.0000 2815618 1587155367.60 151.5095 59.9999 32.0000 1.9675 1.9708 417.6596 418.5162 0.1286 -1.0000 -1.0000 2815681 1587155367.70 151.4895 59.9999 32.0000 1.9669 1.9702 417.5200 418.3770 0.1287 -1.0000 -1.0000 2815759 1587155367.80 151.4645 59.9999 32.0000 1.9672 1.9705 417.3469 418.2040 0.1288 -1.0000 -1.0000 2815962 1587155367.90 151.4645 59.9999 32.0000 1.9670 1.9703 417.4789 418.3375 0.1290 -1.0000 -1.0000 2816024 1587155368.00 151.4645 59.9999 32.0000 1.9666 1.9699 417.5558 418.4142 0.1289 -1.0000 -1.0000 2816087 1587155368.10 151.4645 59.9999 32.0000 1.9663 1.9696 417.5929 418.4518 0.1290 -1.0000 -1.0000 2816149 1587155368.20 151.4645 59.9999 32.0000 1.9675 1.9708 417.4394 418.2981 0.1290 -1.0000 -1.0000 2816212 1587155368.30 151.4289 59.9999 32.0000 1.9674 1.9708 417.4854 418.3441 0.1290 -1.0000 -1.0000 2816774 1587155368.40 151.4289 59.9999 32.0000 1.9672 1.9705 417.6120 418.4709 0.1290 -1.0000 -1.0000 2816837 1587155368.50 151.4289 59.9999 32.0000 1.9670 1.9703 417.6191 418.4795 0.1292 -1.0000 -1.0000 2816899 1587155368.60 151.4289 59.9999 32.0000 1.9672 1.9705 417.3338 418.1926 0.1290 -1.0000 -1.0000 2816977 1587155368.70 151.4289 59.9999 32.0000 1.9669 1.9702 417.5236 418.3828 0.1292 -1.0000 -1.0000 2817055 1587155368.80 151.4884 59.9999 32.0000 1.9671 1.9704 417.6389 418.4982 0.1291 -1.0000 -1.0000 2817227 1587155368.90 151.4884 59.9999 32.0000 1.9673 1.9707 417.5743 418.4349 0.1292 -1.0000 -1.0000 2817305 1587155369.00 151.4884 59.9999 32.0000 1.9672 1.9705 417.4097 418.2696 0.1292 -1.0000 -1.0000 2817368 1587155369.10 151.4884 59.9999 32.0000 1.9668 1.9701 417.4882 418.3482 0.1292 -1.0000 -1.0000 2817430 1587155369.20 151.4884 59.9999 32.0000 1.9663 1.9696 417.6573 418.5173 0.1291 -1.0000 -1.0000 2817508 1587155369.30 151.4884 59.9999 32.0000 1.9669 1.9703 417.5799 418.4398 0.1291 -1.0000 -1.0000 2817571 1587155369.40 151.3733 59.9999 32.0000 1.9673 1.9706 417.3953 418.2556 0.1292 -1.0000 -1.0000 2817649 1587155369.50 151.3733 59.9999 32.0000 1.9672 1.9705 417.4376 418.2976 0.1292 -1.0000 -1.0000 2817696 1587155369.60 151.3733 59.9999 32.0000 1.9665 1.9698 417.5467 418.4074 0.1293 -1.0000 -1.0000 2817758 1587155369.70 151.3733 59.9999 32.0000 1.9677 1.9710 417.4840 418.3454 0.1294 -1.0000 -1.0000 2817836 1587155369.80 151.3733 59.9999 32.0000 1.9675 1.9708 417.3582 418.2196 0.1293 -1.0000 -1.0000 2817899 1587155369.90 151.5031 60.0005 32.0000 1.9676 1.9709 417.4259 418.2870 0.1294 -1.0000 -1.0000 2817961 1587155370.00 151.5031 60.0005 32.0000 1.9669 1.9702 417.6089 418.4698 0.1294 -1.0000 -1.0000 2818040 1587155370.10 151.5031 60.0005 32.0000 1.9671 1.9704 417.4557 418.3186 0.1295 -1.0000 -1.0000 2818102 1587155370.20 151.5031 60.0005 32.0000 1.9674 1.9708 417.3685 418.2311 0.1297 -1.0000 -1.0000 2818165 1587155370.30 151.5031 60.0005 32.0000 1.9676 1.9709 417.4845 418.3463 0.1295 -1.0000 -1.0000 2818461 1587155370.40 151.4951 60.0005 32.0000 1.9674 1.9708 417.6149 418.4767 0.1293 -1.0000 -1.0000 2818524 1587155370.50 151.4845 60.0005 32.0000 1.9672 1.9706 417.6168 418.4778 0.1293 -1.0000 -1.0000 2818602 1587155370.60 151.4845 60.0005 32.0000 1.9680 1.9714 417.4760 418.3378 0.1294 -1.0000 -1.0000 2818665 1587155370.70 151.4845 60.0005 32.0000 1.9677 1.9710 417.3783 418.2391 0.1293 -1.0000 -1.0000 2818742 1587155370.80 151.4845 60.0005 32.0000 1.9672 1.9705 417.6333 418.4946 0.1293 -1.0000 -1.0000 2819039 1587155370.90 151.4845 60.0005 32.0000 1.9673 1.9707 417.5787 418.4402 0.1295 -1.0000 -1.0000 2819117 1587155371.00 151.4845 60.0005 32.0000 1.9686 1.9720 417.4318 418.2943 0.1295 -1.0000 -1.0000 2819180 1587155371.10 151.5124 60.0005 32.0000 1.9678 1.9711 417.4122 418.2736 0.1294 -1.0000 -1.0000 2819242 1587155371.20 151.5124 60.0005 32.0000 1.9672 1.9705 417.6915 418.5539 0.1295 -1.0000 -1.0000 2819320 1587155371.30 151.5124 60.0005 32.0000 1.9681 1.9714 417.6307 418.4929 0.1294 -1.0000 -1.0000 2819492 1587155371.40 151.5124 60.0005 32.0000 1.9680 1.9713 417.4996 418.3611 0.1294 -1.0000 -1.0000 2819570 1587155371.50 151.5124 60.0005 32.0000 1.9681 1.9715 417.4798 418.3413 0.1294 -1.0000 -1.0000 2819633 1587155371.60 151.5621 60.0005 32.0000 1.9667 1.9700 417.4146 418.2759 0.1294 -1.0000 -1.0000 2819695 1587155371.70 151.5621 60.0005 32.0000 1.9665 1.9698 417.6531 418.5152 0.1295 -1.0000 -1.0000 2819758 1587155371.80 151.5621 60.0005 32.0000 1.9670 1.9703 417.6126 418.4754 0.1296 -1.0000 -1.0000 2820008 1587155371.90 151.5621 60.0005 32.0000 1.9678 1.9711 417.5152 418.3769 0.1293 -1.0000 -1.0000 2820070 1587155372.00 151.5621 60.0005 32.0000 1.9670 1.9703 417.6080 418.4692 0.1293 -1.0000 -1.0000 2820148 1587155372.10 151.5621 60.0005 32.0000 1.9673 1.9707 417.5557 418.4170 0.1294 -1.0000 -1.0000 2820211 1587155372.20 151.4926 60.0005 32.0000 1.9670 1.9703 417.4147 418.2759 0.1294 -1.0000 -1.0000 2820273 1587155372.30 151.4926 60.0005 32.0000 1.9676 1.9709 417.3562 418.2175 0.1295 -1.0000 -1.0000 2820461 1587155372.40 151.4926 60.0005 32.0000 1.9665 1.9699 417.5904 418.4531 0.1294 -1.0000 -1.0000 2820523 1587155372.50 151.4926 60.0005 32.0000 1.9670 1.9703 417.5752 418.4377 0.1296 -1.0000 -1.0000 2820586 1587155372.60 151.4926 60.0005 32.0000 1.9683 1.9717 417.4608 418.3228 0.1295 -1.0000 -1.0000 2820664 1587155372.70 151.5487 60.0005 32.0000 1.9667 1.9700 417.4287 418.2906 0.1295 -1.0000 -1.0000 2820726 1587155372.80 151.5505 60.0005 32.0000 1.9673 1.9706 417.5831 418.4460 0.1296 -1.0000 -1.0000 2820789 1587155372.90 151.5505 60.0005 32.0000 1.9668 1.9701 417.6002 418.4617 0.1294 -1.0000 -1.0000 2820976 1587155373.00 151.5505 60.0005 32.0000 1.9677 1.9711 417.4850 418.3478 0.1296 -1.0000 -1.0000 2821039 1587155373.10 151.5505 60.0005 32.0000 1.9672 1.9705 417.5910 418.4532 0.1294 -1.0000 -1.0000 2821101 1587155373.20 151.5505 60.0005 32.0000 1.9669 1.9702 417.5961 418.4584 0.1295 -1.0000 -1.0000 2821164 1587155373.30 151.4477 60.0005 32.0000 1.9670 1.9703 417.6229 418.4853 0.1295 -1.0000 -1.0000 2821226 1587155373.40 151.4477 60.0005 32.0000 1.9677 1.9711 417.4908 418.3534 0.1296 -1.0000 -1.0000 2821695 1587155373.50 151.4477 60.0005 32.0000 1.9676 1.9709 417.4931 418.3561 0.1296 -1.0000 -1.0000 2821757 1587155373.60 151.4477 60.0005 32.0000 1.9667 1.9701 417.6596 418.5223 0.1295 -1.0000 -1.0000 2821820 1587155373.70 151.4477 60.0005 32.0000 1.9673 1.9707 417.5702 418.4325 0.1295 -1.0000 -1.0000 2821882 1587155373.80 151.4669 60.0005 32.0000 1.9685 1.9719 417.4238 418.2843 0.1293 -1.0000 -1.0000 2821945 1587155373.90 151.5532 60.0005 32.0000 1.9674 1.9707 417.5489 418.4105 0.1294 -1.0000 -1.0000 2822195 1587155374.00 151.5532 60.0005 32.0000 1.9671 1.9704 417.6214 418.4835 0.1295 -1.0000 -1.0000 2822257 1587155374.10 151.5532 60.0005 32.0000 1.9675 1.9708 417.5829 418.4455 0.1295 -1.0000 -1.0000 2822320 1587155374.20 151.5532 60.0005 32.0000 1.9684 1.9718 417.4091 418.2705 0.1294 -1.0000 -1.0000 2822382 1587155374.30 151.5532 60.0005 32.0000 1.9670 1.9704 417.5262 418.3875 0.1294 -1.0000 -1.0000 2822460 1587155374.40 151.4705 60.0005 32.0000 1.9671 1.9704 417.6387 418.5014 0.1295 -1.0000 -1.0000 2822694 1587155374.50 151.4705 60.0005 32.0000 1.9681 1.9714 417.4395 418.3016 0.1295 -1.0000 -1.0000 2822757 1587155374.60 151.4705 60.0005 32.0000 1.9677 1.9710 417.3495 418.2106 0.1294 -1.0000 -1.0000 2822835 1587155374.70 151.4705 60.0005 32.0000 1.9676 1.9710 417.5008 418.3619 0.1294 -1.0000 -1.0000 2822898 1587155374.80 151.4705 60.0005 32.0000 1.9678 1.9711 417.6754 418.5378 0.1295 -1.0000 -1.0000 2822960 1587155374.90 151.5726 60.0001 32.0000 1.9676 1.9709 417.6988 418.5615 0.1295 -1.0000 -1.0000 2823194 1587155375.00 151.5834 60.0001 32.0000 1.9679 1.9712 417.5017 418.3633 0.1294 -1.0000 -1.0000 2823257 1587155375.10 151.5834 60.0001 32.0000 1.9685 1.9718 417.4925 418.3535 0.1293 -1.0000 -1.0000 2823319 1587155375.20 151.5834 60.0001 32.0000 1.9676 1.9709 417.6232 418.4855 0.1295 -1.0000 -1.0000 2823397 1587155375.30 151.5834 60.0001 32.0000 1.9682 1.9715 417.5294 418.3913 0.1294 -1.0000 -1.0000 2823460 1587155375.40 151.5834 60.0001 32.0000 1.9681 1.9714 417.4727 418.3340 0.1294 -1.0000 -1.0000 2823522 1587155375.50 151.4104 60.0001 32.0000 1.9680 1.9714 417.4626 418.3242 0.1294 -1.0000 -1.0000 2823601 1587155375.60 151.4104 60.0001 32.0000 1.9670 1.9704 417.6288 418.4906 0.1294 -1.0000 -1.0000 2823663 1587155375.70 151.4104 60.0001 32.0000 1.9676 1.9709 417.5971 418.4590 0.1295 -1.0000 -1.0000 2823741 1587155375.80 151.4104 60.0001 32.0000 1.9680 1.9713 417.3767 418.2378 0.1294 -1.0000 -1.0000 2823804 1587155375.90 151.4104 60.0001 32.0000 1.9672 1.9705 417.4549 418.3160 0.1293 -1.0000 -1.0000 2823866 1587155376.00 151.4497 60.0001 32.0000 1.9661 1.9694 417.6306 418.4920 0.1294 -1.0000 -1.0000 2823929 1587155376.10 151.5304 60.0001 32.0000 1.9673 1.9706 417.5902 418.4514 0.1293 -1.0000 -1.0000 2824007 1587155376.20 151.5304 60.0001 32.0000 1.9673 1.9706 417.5070 418.3686 0.1295 -1.0000 -1.0000 2824069 1587155376.30 151.5304 60.0001 32.0000 1.9673 1.9707 417.4299 418.2907 0.1293 -1.0000 -1.0000 2824132 1587155376.40 151.5304 60.0001 32.0000 1.9666 1.9699 417.6378 418.4985 0.1293 -1.0000 -1.0000 2824225 1587155376.50 151.5304 60.0001 32.0000 1.9668 1.9702 417.5500 418.4108 0.1293 -1.0000 -1.0000 2824288 1587155376.60 151.3380 60.0001 32.0000 1.9673 1.9706 417.4833 418.3431 0.1292 -1.0000 -1.0000 2824366 1587155376.70 151.3380 60.0001 32.0000 1.9673 1.9706 417.3672 418.2281 0.1293 -1.0000 -1.0000 2824428 1587155376.80 151.3380 60.0001 32.0000 1.9667 1.9700 417.5782 418.4388 0.1293 -1.0000 -1.0000 2824491 1587155376.90 151.3380 60.0001 32.0000 1.9670 1.9703 417.5680 418.4273 0.1291 -1.0000 -1.0000 2825038 1587155377.00 151.3380 60.0001 32.0000 1.9676 1.9709 417.5221 418.3833 0.1293 -1.0000 -1.0000 2825100 1587155377.10 151.4446 60.0001 32.0000 1.9680 1.9714 417.5541 418.4153 0.1293 -1.0000 -1.0000 2825147 1587155377.20 151.4827 60.0001 32.0000 1.9667 1.9700 417.6041 418.4656 0.1293 -1.0000 -1.0000 2825225 1587155377.30 151.4827 60.0001 32.0000 1.9659 1.9693 417.7082 418.5689 0.1292 -1.0000 -1.0000 2825288 1587155377.40 151.4827 60.0001 32.0000 1.9667 1.9700 417.5380 418.3993 0.1294 -1.0000 -1.0000 2825475 1587155377.50 151.4827 60.0001 32.0000 1.9672 1.9706 417.5030 418.3637 0.1293 -1.0000 -1.0000 2825538 1587155377.60 151.4827 60.0001 32.0000 1.9664 1.9698 417.5860 418.4471 0.1293 -1.0000 -1.0000 2825600 1587155377.70 151.3992 60.0001 32.0000 1.9667 1.9701 417.5853 418.4464 0.1293 -1.0000 -1.0000 2825678 1587155377.80 151.3992 60.0001 32.0000 1.9670 1.9703 417.4077 418.2683 0.1293 -1.0000 -1.0000 2825741 1587155377.90 151.3992 60.0001 32.0000 1.9674 1.9707 417.4906 418.3515 0.1294 -1.0000 -1.0000 2825991 1587155378.00 151.3992 60.0001 32.0000 1.9669 1.9702 417.6762 418.5379 0.1293 -1.0000 -1.0000 2826053 1587155378.10 151.3992 60.0001 32.0000 1.9666 1.9699 417.7918 418.6535 0.1293 -1.0000 -1.0000 2826116 1587155378.20 151.4649 60.0001 32.0000 1.9673 1.9706 417.5417 418.4036 0.1295 -1.0000 -1.0000 2826178 1587155378.30 151.4687 60.0001 32.0000 1.9675 1.9709 417.4006 418.2611 0.1292 -1.0000 -1.0000 2826256 1587155378.40 151.4687 60.0001 32.0000 1.9673 1.9707 417.4173 418.2771 0.1292 -1.0000 -1.0000 2826725 1587155378.50 151.4687 60.0001 32.0000 1.9671 1.9704 417.5566 418.4174 0.1292 -1.0000 -1.0000 2826788 1587155378.60 151.4687 60.0001 32.0000 1.9668 1.9702 417.5075 418.3686 0.1294 -1.0000 -1.0000 2826850 1587155378.70 151.4598 60.0001 32.0000 1.9676 1.9709 417.2834 418.1438 0.1293 -1.0000 -1.0000 2826912 1587155378.80 151.3909 60.0001 32.0000 1.9663 1.9696 417.3984 418.2587 0.1292 -1.0000 -1.0000 2826975 1587155378.90 151.3909 60.0001 32.0000 1.9663 1.9696 417.4859 418.3460 0.1293 -1.0000 -1.0000 2827209 1587155379.00 151.3909 60.0001 32.0000 1.9673 1.9706 417.5592 418.4200 0.1293 -1.0000 -1.0000 2827272 1587155379.10 151.3909 60.0001 32.0000 1.9674 1.9707 417.3422 418.2027 0.1292 -1.0000 -1.0000 2827334 1587155379.20 151.3909 60.0001 32.0000 1.9668 1.9702 417.4588 418.3193 0.1292 -1.0000 -1.0000 2827412 1587155379.30 151.3909 60.0001 32.0000 1.9667 1.9700 417.5419 418.4022 0.1292 -1.0000 -1.0000 2827475 1587155379.40 151.4639 60.0001 32.0000 1.9666 1.9699 417.5714 418.4328 0.1294 -1.0000 -1.0000 2827553 1587155379.50 151.4639 60.0001 32.0000 1.9668 1.9702 417.3550 418.2163 0.1294 -1.0000 -1.0000 2827615 1587155379.60 151.4639 60.0001 32.0000 1.9680 1.9713 417.4030 418.2633 0.1291 -1.0000 -1.0000 2827678 1587155379.70 151.4639 60.0001 32.0000 1.9669 1.9703 417.5185 418.3785 0.1292 -1.0000 -1.0000 2827756 1587155379.80 151.4639 60.0001 32.0000 1.9674 1.9707 417.4697 418.3305 0.1293 -1.0000 -1.0000 2827818 1587155379.90 151.3863 60.0004 32.0000 1.9681 1.9714 417.3330 418.1932 0.1292 -1.0000 -1.0000 2827881 1587155380.00 151.3568 60.0005 32.0000 1.9663 1.9696 417.5095 418.3701 0.1293 -1.0000 -1.0000 2827959 1587155380.10 151.3568 60.0005 32.0000 1.9665 1.9699 417.6393 418.5002 0.1293 -1.0000 -1.0000 2828006 1587155380.20 151.3568 60.0005 32.0000 1.9669 1.9702 417.4809 418.3414 0.1292 -1.0000 -1.0000 2828084 1587155380.30 151.3568 60.0005 32.0000 1.9674 1.9708 417.3788 418.2391 0.1293 -1.0000 -1.0000 2828146 1587155380.40 151.3568 60.0005 32.0000 1.9667 1.9701 417.6255 418.4872 0.1294 -1.0000 -1.0000 2828209 1587155380.50 151.3568 60.0005 32.0000 1.9666 1.9699 417.6052 418.4670 0.1293 -1.0000 -1.0000 2828490 1587155380.60 151.4483 60.0005 32.0000 1.9679 1.9712 417.5464 418.4074 0.1294 -1.0000 -1.0000 2828568 1587155380.70 151.4483 60.0005 32.0000 1.9679 1.9713 417.3758 418.2360 0.1292 -1.0000 -1.0000 2828631 1587155380.80 151.4483 60.0005 32.0000 1.9669 1.9703 417.4756 418.3358 0.1292 -1.0000 -1.0000 2828693 1587155380.90 151.4483 60.0005 32.0000 1.9670 1.9704 417.5260 418.3866 0.1293 -1.0000 -1.0000 2828756 1587155381.00 151.4483 60.0005 32.0000 1.9677 1.9710 417.4559 418.3167 0.1293 -1.0000 -1.0000 2828990 1587155381.10 151.4483 60.0005 32.0000 1.9676 1.9709 417.4416 418.3007 0.1291 -1.0000 -1.0000 2829052 1587155381.20 151.4334 60.0005 32.0000 1.9668 1.9701 417.6186 418.4787 0.1292 -1.0000 -1.0000 2829146 1587155381.30 151.4334 60.0005 32.0000 1.9673 1.9706 417.6098 418.4713 0.1293 -1.0000 -1.0000 2829209 1587155381.40 151.4334 60.0005 32.0000 1.9682 1.9715 417.4833 418.3432 0.1292 -1.0000 -1.0000 2829287 1587155381.50 151.4334 60.0005 32.0000 1.9675 1.9708 417.5146 418.3748 0.1292 -1.0000 -1.0000 2829521 1587155381.60 151.4334 60.0005 32.0000 1.9667 1.9700 417.6493 418.5088 0.1291 -1.0000 -1.0000 2829584 1587155381.70 151.4688 60.0005 32.0000 1.9680 1.9714 417.6849 418.5457 0.1292 -1.0000 -1.0000 2829646 1587155381.80 151.4759 60.0005 32.0000 1.9674 1.9707 417.5262 418.3866 0.1292 -1.0000 -1.0000 2829708 1587155381.90 151.4759 60.0005 32.0000 1.9678 1.9711 417.4849 418.3447 0.1292 -1.0000 -1.0000 2829771 1587155382.00 151.4759 60.0005 32.0000 1.9668 1.9701 417.7024 418.5630 0.1291 -1.0000 -1.0000 2830224 1587155382.10 151.4759 60.0005 32.0000 1.9671 1.9704 417.5853 418.4456 0.1293 -1.0000 -1.0000 2830287 1587155382.20 151.4759 60.0005 32.0000 1.9677 1.9710 417.4426 418.3036 0.1293 -1.0000 -1.0000 2830349 1587155382.30 151.5173 60.0005 32.0000 1.9669 1.9702 417.6408 418.5013 0.1292 -1.0000 -1.0000 2830459 1587155382.40 151.5173 60.0005 32.0000 1.9671 1.9704 417.6783 418.5392 0.1293 -1.0000 -1.0000 2830521 1587155382.50 151.5173 60.0005 32.0000 1.9675 1.9708 417.5297 418.3899 0.1292 -1.0000 -1.0000 2830693 1587155382.60 151.5173 60.0005 32.0000 1.9677 1.9710 417.4474 418.3071 0.1291 -1.0000 -1.0000 2830771 1587155382.70 151.5173 60.0005 32.0000 1.9671 1.9704 417.4628 418.3225 0.1292 -1.0000 -1.0000 2830833 1587155382.80 151.4405 60.0005 32.0000 1.9668 1.9702 417.8124 418.6734 0.1292 -1.0000 -1.0000 2830896 1587155382.90 151.4405 60.0005 32.0000 1.9667 1.9700 417.6319 418.4917 0.1290 -1.0000 -1.0000 2830958 1587155383.00 151.4405 60.0005 32.0000 1.9677 1.9710 417.3981 418.2581 0.1292 -1.0000 -1.0000 2831239 1587155383.10 151.4405 60.0005 32.0000 1.9667 1.9701 417.6356 418.4961 0.1292 -1.0000 -1.0000 2831302 1587155383.20 151.4405 60.0005 32.0000 1.9665 1.9699 417.6753 418.5360 0.1292 -1.0000 -1.0000 2831380 1587155383.30 151.4405 60.0005 32.0000 1.9677 1.9710 417.5342 418.3948 0.1293 -1.0000 -1.0000 2831442 1587155383.40 151.5563 60.0005 32.0000 1.9676 1.9709 417.4333 418.2947 0.1294 -1.0000 -1.0000 2831521 1587155383.50 151.5563 60.0005 32.0000 1.9670 1.9703 417.7037 418.5644 0.1291 -1.0000 -1.0000 2831583 1587155383.60 151.5563 60.0005 32.0000 1.9667 1.9700 417.6409 418.5009 0.1292 -1.0000 -1.0000 2831958 1587155383.70 151.5563 60.0005 32.0000 1.9669 1.9703 417.4908 418.3526 0.1294 -1.0000 -1.0000 2832036 1587155383.80 151.5563 60.0005 32.0000 1.9673 1.9706 417.5599 418.4203 0.1291 -1.0000 -1.0000 2832099 1587155383.90 151.5563 60.0005 32.0000 1.9668 1.9702 417.6961 418.5556 0.1291 -1.0000 -1.0000 2832161 1587155384.00 151.4651 60.0005 32.0000 1.9673 1.9707 417.6141 418.4748 0.1293 -1.0000 -1.0000 2832239 1587155384.10 151.4651 60.0005 32.0000 1.9673 1.9707 417.4509 418.3112 0.1292 -1.0000 -1.0000 2832458 1587155384.20 151.4651 60.0005 32.0000 1.9671 1.9705 417.5549 418.4154 0.1292 -1.0000 -1.0000 2832520 1587155384.30 151.4651 60.0005 32.0000 1.9674 1.9708 417.5212 418.3822 0.1294 -1.0000 -1.0000 2832598 1587155384.40 151.4651 60.0005 32.0000 1.9675 1.9709 417.4691 418.3286 0.1291 -1.0000 -1.0000 2832661 1587155384.50 151.5354 60.0005 32.0000 1.9671 1.9704 417.5275 418.3872 0.1291 -1.0000 -1.0000 2832723 1587155384.60 151.5354 60.0005 32.0000 1.9676 1.9709 417.6251 418.4855 0.1292 -1.0000 -1.0000 2832958 1587155384.70 151.5354 60.0005 32.0000 1.9678 1.9712 417.5775 418.4385 0.1293 -1.0000 -1.0000 2833020 1587155384.80 151.5354 60.0005 32.0000 1.9677 1.9710 417.4593 418.3198 0.1293 -1.0000 -1.0000 2833083 1587155384.90 151.5354 60.0005 32.0000 1.9674 1.9708 417.5163 418.3761 0.1291 -1.0000 -1.0000 2833161 1587155385.00 151.3459 60.0005 32.0000 1.9672 1.9706 417.6354 418.4973 0.1295 -1.0000 -1.0000 2833223 1587155385.10 151.3459 60.0005 32.0000 1.9670 1.9704 417.5461 418.4080 0.1293 -1.0000 -1.0000 2833458 1587155385.20 151.3459 60.0005 32.0000 1.9677 1.9710 417.4603 418.3199 0.1291 -1.0000 -1.0000 2833520 1587155385.30 151.3459 60.0005 32.0000 1.9671 1.9704 417.5109 418.3708 0.1292 -1.0000 -1.0000 2833598 1587155385.40 151.3459 60.0005 32.0000 1.9677 1.9711 417.5950 418.4554 0.1292 -1.0000 -1.0000 2833661 1587155385.50 151.3459 60.0005 32.0000 1.9669 1.9703 417.4465 418.3076 0.1294 -1.0000 -1.0000 2833723 1587155385.60 151.5907 60.0005 32.0000 1.9670 1.9703 417.4076 418.2684 0.1293 -1.0000 -1.0000 2834473 1587155385.70 151.5907 60.0005 32.0000 1.9658 1.9691 417.6180 418.4793 0.1294 -1.0000 -1.0000 2834567 1587155385.80 151.5907 60.0005 32.0000 1.9673 1.9707 417.7281 418.5896 0.1293 -1.0000 -1.0000 2834629 1587155385.90 151.5907 60.0005 32.0000 1.9679 1.9712 417.5325 418.3927 0.1292 -1.0000 -1.0000 2834692 1587155386.00 151.5907 60.0005 32.0000 1.9675 1.9708 417.4157 418.2754 0.1291 -1.0000 -1.0000 2834754 1587155386.10 151.4354 60.0005 32.0000 1.9669 1.9702 417.5354 418.3957 0.1292 -1.0000 -1.0000 2834817 1587155386.20 151.4160 60.0005 32.0000 1.9656 1.9689 417.6719 418.5308 0.1291 -1.0000 -1.0000 2834879 1587155386.30 151.4160 60.0005 32.0000 1.9665 1.9698 417.6379 418.4980 0.1291 -1.0000 -1.0000 2834957 1587155386.40 151.4160 60.0005 32.0000 1.9676 1.9710 417.5736 418.4340 0.1292 -1.0000 -1.0000 2835020 1587155386.50 151.4160 60.0005 32.0000 1.9671 1.9704 417.6631 418.5231 0.1291 -1.0000 -1.0000 2835082 1587155386.60 151.4160 60.0005 32.0000 1.9671 1.9705 417.6826 418.5428 0.1291 -1.0000 -1.0000 2835160 1587155386.70 151.5757 60.0005 32.0000 1.9679 1.9712 417.5033 418.3622 0.1290 -1.0000 -1.0000 2835223 1587155386.80 151.5757 60.0005 32.0000 1.9675 1.9709 417.5619 418.4211 0.1290 -1.0000 -1.0000 2835285 1587155386.90 151.5757 60.0005 32.0000 1.9668 1.9702 417.7088 418.5681 0.1290 -1.0000 -1.0000 2835348 1587155387.00 151.5757 60.0005 32.0000 1.9671 1.9704 417.7412 418.6023 0.1293 -1.0000 -1.0000 2835410 1587155387.10 151.5757 60.0005 32.0000 1.9676 1.9709 417.6371 418.4972 0.1292 -1.0000 -1.0000 2835473 1587155387.20 151.5757 60.0005 32.0000 1.9676 1.9710 417.4673 418.3272 0.1291 -1.0000 -1.0000 2835551 1587155387.30 151.5786 60.0005 32.0000 1.9674 1.9708 417.5271 418.3868 0.1292 -1.0000 -1.0000 2835613 1587155387.40 151.5786 60.0005 32.0000 1.9685 1.9718 417.7067 418.5676 0.1292 -1.0000 -1.0000 2835691 1587155387.50 151.5786 60.0005 32.0000 1.9679 1.9712 417.6611 418.5211 0.1291 -1.0000 -1.0000 2835754 1587155387.60 151.5786 60.0005 32.0000 1.9681 1.9714 417.6324 418.4924 0.1292 -1.0000 -1.0000 2835816 1587155387.70 151.5786 60.0005 32.0000 1.9668 1.9701 417.6794 418.5398 0.1291 -1.0000 -1.0000 2835879 1587155387.80 151.5786 60.0005 32.0000 1.9668 1.9702 417.7147 418.5748 0.1292 -1.0000 -1.0000 2835942 1587155387.90 151.5786 60.0005 32.0000 1.9680 1.9713 417.5287 418.3878 0.1291 -1.0000 -1.0000 2836004 1587155388.00 151.5786 60.0005 32.0000 1.9676 1.9709 417.4372 418.2976 0.1292 -1.0000 -1.0000 2836082 1587155388.10 151.5786 60.0005 32.0000 1.9676 1.9709 417.6999 418.5594 0.1290 -1.0000 -1.0000 2836270 1587155388.20 151.5786 60.0005 32.0000 1.9670 1.9703 417.7393 418.5993 0.1291 -1.0000 -1.0000 2836332 1587155388.30 151.5786 60.0005 32.0000 1.9673 1.9707 417.6011 418.4614 0.1292 -1.0000 -1.0000 2836410 1587155388.40 151.4269 60.0005 32.0000 1.9672 1.9705 417.5271 418.3855 0.1288 -1.0000 -1.0000 2836473 1587155388.50 151.4269 60.0005 32.0000 1.9671 1.9704 417.5722 418.4315 0.1291 -1.0000 -1.0000 2836535 1587155388.60 151.4269 60.0005 32.0000 1.9670 1.9704 417.6745 418.5349 0.1291 -1.0000 -1.0000 2836598 1587155388.70 151.4269 60.0005 32.0000 1.9675 1.9708 417.5466 418.4057 0.1290 -1.0000 -1.0000 2837207 1587155388.80 151.4269 60.0005 32.0000 1.9681 1.9714 417.6356 418.4960 0.1291 -1.0000 -1.0000 2837285 1587155388.90 151.5642 60.0005 32.0000 1.9677 1.9710 417.7216 418.5810 0.1291 -1.0000 -1.0000 2837347 1587155389.00 151.5642 60.0005 32.0000 1.9674 1.9707 417.6824 418.5419 0.1290 -1.0000 -1.0000 2837410 1587155389.10 151.5642 60.0005 32.0000 1.9685 1.9718 417.5015 418.3615 0.1291 -1.0000 -1.0000 2837472 1587155389.20 151.5642 60.0005 32.0000 1.9681 1.9715 417.5233 418.3823 0.1290 -1.0000 -1.0000 2837550 1587155389.30 151.5642 60.0005 32.0000 1.9674 1.9707 417.6839 418.5438 0.1291 -1.0000 -1.0000 2837613 1587155389.40 151.5642 60.0005 32.0000 1.9674 1.9708 417.6540 418.5140 0.1292 -1.0000 -1.0000 2837691 1587155389.50 151.4551 60.0005 32.0000 1.9681 1.9714 417.5386 418.3978 0.1289 -1.0000 -1.0000 2837754 1587155389.60 151.4551 60.0005 32.0000 1.9680 1.9713 417.4648 418.3238 0.1291 -1.0000 -1.0000 2837816 1587155389.70 151.4551 60.0005 32.0000 1.9678 1.9711 417.5989 418.4578 0.1289 -1.0000 -1.0000 2837879 1587155389.80 151.4551 60.0005 32.0000 1.9675 1.9708 417.6050 418.4633 0.1289 -1.0000 -1.0000 2837957 1587155389.90 151.4551 60.0005 32.0000 1.9682 1.9715 417.5153 418.3733 0.1289 -1.0000 -1.0000 2838019 1587155390.00 151.4551 60.0005 32.0000 1.9686 1.9720 417.4649 418.3227 0.1288 -1.0000 -1.0000 2838082 1587155390.10 151.4929 60.0001 32.0000 1.9674 1.9708 417.5582 418.4153 0.1288 -1.0000 -1.0000 2838144 1587155390.20 151.4929 60.0001 32.0000 1.9674 1.9707 417.6773 418.5360 0.1289 -1.0000 -1.0000 2838206 1587155390.30 151.4929 60.0001 32.0000 1.9676 1.9709 417.6326 418.4905 0.1288 -1.0000 -1.0000 2838285 1587155390.40 151.4929 60.0001 32.0000 1.9680 1.9713 417.4982 418.3563 0.1289 -1.0000 -1.0000 2838347 1587155390.50 151.4929 60.0001 32.0000 1.9679 1.9712 417.4555 418.3136 0.1289 -1.0000 -1.0000 2838410 1587155390.60 151.4929 60.0001 32.0000 1.9662 1.9695 417.6799 418.5381 0.1289 -1.0000 -1.0000 2838488 1587155390.70 151.4937 60.0001 32.0000 1.9672 1.9706 417.7576 418.6164 0.1289 -1.0000 -1.0000 2838956 1587155390.80 151.4945 60.0001 32.0000 1.9675 1.9709 417.5330 418.3917 0.1289 -1.0000 -1.0000 2839019 1587155390.90 151.4945 60.0001 32.0000 1.9680 1.9713 417.5669 418.4254 0.1289 -1.0000 -1.0000 2839097 1587155391.00 151.4945 60.0001 32.0000 1.9679 1.9712 417.7599 418.6190 0.1290 -1.0000 -1.0000 2839159 1587155391.10 151.4945 60.0001 32.0000 1.9679 1.9712 417.5122 418.3711 0.1290 -1.0000 -1.0000 2839238 1587155391.20 151.4945 60.0001 32.0000 1.9680 1.9713 417.4796 418.3381 0.1290 -1.0000 -1.0000 2839425 1587155391.30 151.4707 60.0001 32.0000 1.9674 1.9707 417.6098 418.4691 0.1290 -1.0000 -1.0000 2839487 1587155391.40 151.4707 60.0001 32.0000 1.9671 1.9704 417.7404 418.6011 0.1292 -1.0000 -1.0000 2839566 1587155391.50 151.4707 60.0001 32.0000 1.9672 1.9705 417.5440 418.4040 0.1291 -1.0000 -1.0000 2839628 1587155391.60 151.4707 60.0001 32.0000 1.9678 1.9711 417.4345 418.2935 0.1290 -1.0000 -1.0000 2839691 1587155391.70 151.4707 60.0001 32.0000 1.9667 1.9700 417.6456 418.5062 0.1292 -1.0000 -1.0000 2839769 1587155391.80 151.4719 60.0001 32.0000 1.9672 1.9705 417.7571 418.6182 0.1293 -1.0000 -1.0000 2839831 1587155391.90 151.4719 60.0001 32.0000 1.9680 1.9713 417.5803 418.4404 0.1291 -1.0000 -1.0000 2839894 1587155392.00 151.4719 60.0001 32.0000 1.9678 1.9712 417.4477 418.3081 0.1293 -1.0000 -1.0000 2839956 1587155392.10 151.4719 60.0001 32.0000 1.9674 1.9707 417.6757 418.5375 0.1293 -1.0000 -1.0000 2840034 1587155392.20 151.4719 60.0001 32.0000 1.9672 1.9706 417.5643 418.4253 0.1293 -1.0000 -1.0000 2840269 1587155392.30 151.4768 60.0001 32.0000 1.9681 1.9714 417.4229 418.2844 0.1294 -1.0000 -1.0000 2840347 1587155392.40 151.5209 60.0001 32.0000 1.9669 1.9703 417.5020 418.3634 0.1294 -1.0000 -1.0000 2840409 1587155392.50 151.5209 60.0001 32.0000 1.9669 1.9702 417.6792 418.5408 0.1293 -1.0000 -1.0000 2840472 1587155392.60 151.5209 60.0001 32.0000 1.9669 1.9702 417.5913 418.4529 0.1294 -1.0000 -1.0000 2840550 1587155392.70 151.5209 60.0001 32.0000 1.9673 1.9706 417.5101 418.3719 0.1295 -1.0000 -1.0000 2840612 1587155392.80 151.5209 60.0001 32.0000 1.9669 1.9703 417.3912 418.2532 0.1295 -1.0000 -1.0000 2840675 1587155392.90 151.4956 60.0001 32.0000 1.9669 1.9703 417.5633 418.4258 0.1296 -1.0000 -1.0000 2840737 1587155393.00 151.4956 60.0001 32.0000 1.9671 1.9705 417.7353 418.5978 0.1294 -1.0000 -1.0000 2840800 1587155393.10 151.4956 60.0001 32.0000 1.9682 1.9715 417.6085 418.4713 0.1295 -1.0000 -1.0000 2840862 1587155393.20 151.4956 60.0001 32.0000 1.9677 1.9711 417.5143 418.3756 0.1294 -1.0000 -1.0000 2840940 1587155393.30 151.4956 60.0001 32.0000 1.9673 1.9707 417.7204 418.5828 0.1295 -1.0000 -1.0000 2841003 1587155393.40 151.5247 60.0001 32.0000 1.9673 1.9706 417.7921 418.6538 0.1293 -1.0000 -1.0000 2841081 1587155393.50 151.5380 60.0001 32.0000 1.9676 1.9710 417.5227 418.3841 0.1295 -1.0000 -1.0000 2841143 1587155393.60 151.5380 60.0001 32.0000 1.9682 1.9716 417.5081 418.3704 0.1295 -1.0000 -1.0000 2841206 1587155393.70 151.5380 60.0001 32.0000 1.9677 1.9711 417.6465 418.5087 0.1295 -1.0000 -1.0000 2841268 1587155393.80 151.5380 60.0001 32.0000 1.9676 1.9710 417.7134 418.5761 0.1295 -1.0000 -1.0000 2841768 1587155393.90 151.5380 60.0001 32.0000 1.9683 1.9717 417.5460 418.4082 0.1295 -1.0000 -1.0000 2841831 1587155394.00 151.5362 60.0001 32.0000 1.9678 1.9712 417.4933 418.3562 0.1296 -1.0000 -1.0000 2841893 1587155394.10 151.5362 60.0001 32.0000 1.9671 1.9704 417.5893 418.4514 0.1294 -1.0000 -1.0000 2841956 1587155394.20 151.5362 60.0001 32.0000 1.9674 1.9707 417.6738 418.5364 0.1296 -1.0000 -1.0000 2842018 1587155394.30 151.5362 60.0001 32.0000 1.9677 1.9710 417.4540 418.3158 0.1295 -1.0000 -1.0000 2842268 1587155394.40 151.5362 60.0001 32.0000 1.9673 1.9706 417.5061 418.3685 0.1295 -1.0000 -1.0000 2842331 1587155394.50 151.5362 60.0001 32.0000 1.9671 1.9705 417.6389 418.5021 0.1296 -1.0000 -1.0000 2842393 1587155394.60 151.5015 60.0001 32.0000 1.9671 1.9705 417.8033 418.6666 0.1296 -1.0000 -1.0000 2842471 1587155394.70 151.5015 60.0001 32.0000 1.9679 1.9712 417.4802 418.3438 0.1297 -1.0000 -1.0000 2842534 1587155394.80 151.5015 60.0001 32.0000 1.9676 1.9710 417.5769 418.4399 0.1295 -1.0000 -1.0000 2842721 1587155394.90 151.5015 60.0001 32.0000 1.9669 1.9702 417.6790 418.5417 0.1295 -1.0000 -1.0000 2842799 1587155395.00 151.5015 60.0001 32.0000 1.9671 1.9704 417.6630 418.5260 0.1296 -1.0000 -1.0000 2842862 1587155395.10 151.4519 59.9998 32.0000 1.9684 1.9717 417.4590 418.3215 0.1295 -1.0000 -1.0000 2842924 1587155395.20 151.4519 59.9998 32.0000 1.9678 1.9712 417.5242 418.3868 0.1295 -1.0000 -1.0000 2842987 1587155395.30 151.4519 59.9998 32.0000 1.9665 1.9698 417.7206 418.5827 0.1294 -1.0000 -1.0000 2843487 1587155395.40 151.4519 59.9998 32.0000 1.9674 1.9708 417.5872 418.4485 0.1294 -1.0000 -1.0000 2843565 1587155395.50 151.4519 59.9998 32.0000 1.9669 1.9703 417.4005 418.2630 0.1296 -1.0000 -1.0000 2843658 1587155395.60 151.4633 59.9998 32.0000 1.9669 1.9703 417.5615 418.4234 0.1295 -1.0000 -1.0000 2843721 1587155395.70 151.4805 59.9998 32.0000 1.9675 1.9709 417.6477 418.5100 0.1294 -1.0000 -1.0000 2843783 1587155395.80 151.4805 59.9998 32.0000 1.9680 1.9713 417.5385 418.3998 0.1293 -1.0000 -1.0000 2843846 1587155395.90 151.4805 59.9998 32.0000 1.9676 1.9709 417.4451 418.3065 0.1294 -1.0000 -1.0000 2843908 1587155396.00 151.4805 59.9998 32.0000 1.9670 1.9704 417.5658 418.4271 0.1294 -1.0000 -1.0000 2843987 1587155396.10 151.4805 59.9998 32.0000 1.9676 1.9710 417.8284 418.6913 0.1295 -1.0000 -1.0000 2844049 1587155396.20 151.4763 59.9998 32.0000 1.9684 1.9717 417.5606 418.4228 0.1294 -1.0000 -1.0000 2844127 1587155396.30 151.4763 59.9998 32.0000 1.9679 1.9712 417.5232 418.3852 0.1295 -1.0000 -1.0000 2844190 1587155396.40 151.4763 59.9998 32.0000 1.9668 1.9702 417.6852 418.5468 0.1293 -1.0000 -1.0000 2844252 1587155396.50 151.4763 59.9998 32.0000 1.9671 1.9705 417.7169 418.5784 0.1293 -1.0000 -1.0000 2844314 1587155396.60 151.4763 59.9998 32.0000 1.9685 1.9718 417.5416 418.4023 0.1293 -1.0000 -1.0000 2844393 1587155396.70 151.5094 59.9998 32.0000 1.9680 1.9714 417.6318 418.4924 0.1292 -1.0000 -1.0000 2844455 1587155396.80 151.5094 59.9998 32.0000 1.9672 1.9705 417.6674 418.5286 0.1293 -1.0000 -1.0000 2844517 1587155396.90 151.5094 59.9998 32.0000 1.9673 1.9706 417.6325 418.4939 0.1293 -1.0000 -1.0000 2844768 1587155397.00 151.5094 59.9998 32.0000 1.9676 1.9709 417.5121 418.3726 0.1292 -1.0000 -1.0000 2844830 1587155397.10 151.5094 59.9998 32.0000 1.9676 1.9710 417.5320 418.3923 0.1293 -1.0000 -1.0000 2844892 1587155397.20 151.5105 59.9998 32.0000 1.9677 1.9711 417.6929 418.5540 0.1293 -1.0000 -1.0000 2844971 1587155397.30 151.5195 59.9998 32.0000 1.9674 1.9707 417.6856 418.5461 0.1292 -1.0000 -1.0000 2845033 1587155397.40 151.5195 59.9998 32.0000 1.9679 1.9712 417.5402 418.4000 0.1292 -1.0000 -1.0000 2845470 1587155397.50 151.5195 59.9998 32.0000 1.9682 1.9715 417.4980 418.3587 0.1292 -1.0000 -1.0000 2845533 1587155397.60 151.5195 59.9998 32.0000 1.9673 1.9706 417.6801 418.5413 0.1293 -1.0000 -1.0000 2845595 1587155397.70 151.5195 59.9998 32.0000 1.9683 1.9717 417.6417 418.5026 0.1291 -1.0000 -1.0000 2845674 1587155397.80 151.5578 59.9998 32.0000 1.9685 1.9718 417.4658 418.3248 0.1291 -1.0000 -1.0000 2845736 1587155397.90 151.5578 59.9998 32.0000 1.9677 1.9710 417.5548 418.4137 0.1290 -1.0000 -1.0000 2845971 1587155398.00 151.5578 59.9998 32.0000 1.9671 1.9705 417.6538 418.5137 0.1291 -1.0000 -1.0000 2846048 1587155398.10 151.5578 59.9998 32.0000 1.9676 1.9709 417.6583 418.5182 0.1291 -1.0000 -1.0000 2846111 1587155398.20 151.5578 59.9998 32.0000 1.9681 1.9715 417.6740 418.5338 0.1291 -1.0000 -1.0000 2846173 1587155398.30 151.5706 59.9998 32.0000 1.9684 1.9717 417.4979 418.3567 0.1289 -1.0000 -1.0000 2846236 1587155398.40 151.5905 59.9998 32.0000 1.9672 1.9706 417.5785 418.4378 0.1291 -1.0000 -1.0000 2846595 1587155398.50 151.5905 59.9998 32.0000 1.9670 1.9703 417.7754 418.6344 0.1290 -1.0000 -1.0000 2846658 1587155398.60 151.5905 59.9998 32.0000 1.9682 1.9716 417.6204 418.4796 0.1291 -1.0000 -1.0000 2846720 1587155398.70 151.5905 59.9998 32.0000 1.9686 1.9719 417.4911 418.3489 0.1289 -1.0000 -1.0000 2846783 1587155398.80 151.5905 59.9998 32.0000 1.9672 1.9705 417.8324 418.6925 0.1291 -1.0000 -1.0000 2846845 1587155398.90 151.5157 59.9998 32.0000 1.9671 1.9704 417.6039 418.4624 0.1289 -1.0000 -1.0000 2847079 1587155399.00 151.5157 59.9998 32.0000 1.9675 1.9709 417.4926 418.3506 0.1289 -1.0000 -1.0000 2847142 1587155399.10 151.5157 59.9998 32.0000 1.9673 1.9706 417.6728 418.5308 0.1289 -1.0000 -1.0000 2847204 1587155399.20 151.5157 59.9998 32.0000 1.9664 1.9697 417.7664 418.6258 0.1290 -1.0000 -1.0000 2847267 1587155399.30 151.5157 59.9998 32.0000 1.9679 1.9712 417.6429 418.5018 0.1290 -1.0000 -1.0000 2847329 1587155399.40 151.5514 59.9998 32.0000 1.9676 1.9709 417.5480 418.4068 0.1290 -1.0000 -1.0000 2847407 1587155399.50 151.5767 59.9998 32.0000 1.9680 1.9713 417.5073 418.3663 0.1290 -1.0000 -1.0000 2847470 1587155399.60 151.5767 59.9998 32.0000 1.9675 1.9708 417.6548 418.5145 0.1291 -1.0000 -1.0000 2847532 1587155399.70 151.5767 59.9998 32.0000 1.9677 1.9711 417.8268 418.6869 0.1290 -1.0000 -1.0000 2847611 1587155399.80 151.5767 59.9998 32.0000 1.9683 1.9716 417.6692 418.5285 0.1291 -1.0000 -1.0000 2847673 1587155399.90 151.5767 59.9998 32.0000 1.9682 1.9715 417.6189 418.4775 0.1289 -1.0000 -1.0000 2847736 1587155400.00 151.5713 60.0002 32.0000 1.9664 1.9697 417.7179 418.5760 0.1289 -1.0000 -1.0000 2848017 1587155400.10 151.5713 60.0002 32.0000 1.9675 1.9708 417.7014 418.5611 0.1291 -1.0000 -1.0000 2848079 1587155400.20 151.5713 60.0002 32.0000 1.9678 1.9711 417.6432 418.5026 0.1290 -1.0000 -1.0000 2848142 1587155400.30 151.5713 60.0002 32.0000 1.9682 1.9715 417.5346 418.3934 0.1290 -1.0000 -1.0000 2848220 1587155400.40 151.5713 60.0002 32.0000 1.9672 1.9705 417.7418 418.6021 0.1292 -1.0000 -1.0000 2848283 1587155400.50 151.5910 60.0002 32.0000 1.9673 1.9706 417.7362 418.5963 0.1291 -1.0000 -1.0000 2848501 1587155400.60 151.5910 60.0002 32.0000 1.9685 1.9719 417.5903 418.4491 0.1290 -1.0000 -1.0000 2848579 1587155400.70 151.5910 60.0002 32.0000 1.9682 1.9715 417.5641 418.4242 0.1292 -1.0000 -1.0000 2848642 1587155400.80 151.5910 60.0002 32.0000 1.9682 1.9716 417.5969 418.4569 0.1292 -1.0000 -1.0000 2848704 1587155400.90 151.5910 60.0002 32.0000 1.9672 1.9705 417.6676 418.5279 0.1291 -1.0000 -1.0000 2848782 1587155401.00 151.5910 60.0002 32.0000 1.9671 1.9704 417.5174 418.3779 0.1293 -1.0000 -1.0000 2849220 1587155401.10 151.5228 60.0002 32.0000 1.9669 1.9702 417.4858 418.3454 0.1291 -1.0000 -1.0000 2849282 1587155401.20 151.5228 60.0002 32.0000 1.9673 1.9707 417.6376 418.4982 0.1292 -1.0000 -1.0000 2849360 1587155401.30 151.5228 60.0002 32.0000 1.9673 1.9707 417.6955 418.5571 0.1294 -1.0000 -1.0000 2849423 1587155401.40 151.5228 60.0002 32.0000 1.9684 1.9718 417.6575 418.5191 0.1293 -1.0000 -1.0000 2849485 1587155401.50 151.5228 60.0002 32.0000 1.9677 1.9711 417.4899 418.3502 0.1292 -1.0000 -1.0000 2849548 1587155401.60 151.4964 60.0002 32.0000 1.9673 1.9707 417.6878 418.5489 0.1293 -1.0000 -1.0000 2849610 1587155401.70 151.4964 60.0002 32.0000 1.9672 1.9705 417.6818 418.5424 0.1292 -1.0000 -1.0000 2849688 1587155401.80 151.4964 60.0002 32.0000 1.9671 1.9704 417.6320 418.4937 0.1294 -1.0000 -1.0000 2849751 1587155401.90 151.4964 60.0002 32.0000 1.9675 1.9708 417.5578 418.4194 0.1294 -1.0000 -1.0000 2849813 1587155402.00 151.4964 60.0002 32.0000 1.9675 1.9709 417.4683 418.3288 0.1292 -1.0000 -1.0000 2850235 1587155402.10 151.5252 60.0002 32.0000 1.9682 1.9715 417.6457 418.5063 0.1293 -1.0000 -1.0000 2850313 1587155402.20 151.5896 60.0002 32.0000 1.9678 1.9711 417.6287 418.4890 0.1292 -1.0000 -1.0000 2850376 1587155402.30 151.5896 60.0002 32.0000 1.9692 1.9725 417.4588 418.3206 0.1293 -1.0000 -1.0000 2850438 1587155402.40 151.5896 60.0002 32.0000 1.9677 1.9710 417.5963 418.4566 0.1293 -1.0000 -1.0000 2850501 1587155402.50 151.5896 60.0002 32.0000 1.9663 1.9696 417.8440 418.7059 0.1293 -1.0000 -1.0000 2850563 1587155402.60 151.5896 60.0002 32.0000 1.9672 1.9706 417.6382 418.4984 0.1292 -1.0000 -1.0000 2850641 1587155402.70 151.5010 60.0002 32.0000 1.9679 1.9713 417.5314 418.3911 0.1290 -1.0000 -1.0000 2850704 1587155402.80 151.5010 60.0002 32.0000 1.9685 1.9719 417.4856 418.3464 0.1293 -1.0000 -1.0000 2850766 1587155402.90 151.5010 60.0002 32.0000 1.9677 1.9711 417.7355 418.5959 0.1290 -1.0000 -1.0000 2850844 1587155403.00 151.5010 60.0002 32.0000 1.9677 1.9710 417.7307 418.5909 0.1292 -1.0000 -1.0000 2850907 1587155403.10 151.5010 60.0002 32.0000 1.9679 1.9713 417.6489 418.5088 0.1291 -1.0000 -1.0000 2851594 1587155403.20 151.5048 60.0002 32.0000 1.9674 1.9707 417.5685 418.4278 0.1291 -1.0000 -1.0000 2851672 1587155403.30 151.5170 60.0002 32.0000 1.9675 1.9708 417.7529 418.6136 0.1293 -1.0000 -1.0000 2851735 1587155403.40 151.5170 60.0002 32.0000 1.9669 1.9702 417.8167 418.6754 0.1289 -1.0000 -1.0000 2851813 1587155403.50 151.5170 60.0002 32.0000 1.9673 1.9706 417.5848 418.4438 0.1291 -1.0000 -1.0000 2851875 1587155403.60 151.5170 60.0002 32.0000 1.9681 1.9714 417.4220 418.2814 0.1291 -1.0000 -1.0000 2851938 1587155403.70 151.5170 60.0002 32.0000 1.9681 1.9715 417.5263 418.3853 0.1290 -1.0000 -1.0000 2852016 1587155403.80 151.5658 60.0002 32.0000 1.9674 1.9708 417.7581 418.6178 0.1290 -1.0000 -1.0000 2852079 1587155403.90 151.5658 60.0002 32.0000 1.9677 1.9710 417.8484 418.7086 0.1291 -1.0000 -1.0000 2852157 1587155404.00 151.5658 60.0002 32.0000 1.9685 1.9719 417.5445 418.4038 0.1290 -1.0000 -1.0000 2852219 1587155404.10 151.5658 60.0002 32.0000 1.9674 1.9708 417.4493 418.3079 0.1290 -1.0000 -1.0000 2852282 1587155404.20 151.5658 60.0002 32.0000 1.9678 1.9711 417.6541 418.5126 0.1289 -1.0000 -1.0000 2852344 1587155404.30 151.5658 60.0002 32.0000 1.9670 1.9704 417.6999 418.5583 0.1289 -1.0000 -1.0000 2852422 1587155404.40 151.5510 60.0002 32.0000 1.9685 1.9718 417.5967 418.4549 0.1288 -1.0000 -1.0000 2852485 1587155404.50 151.4540 60.0002 32.0000 1.9678 1.9711 417.5909 418.4494 0.1289 -1.0000 -1.0000 2852547 1587155404.60 151.4540 60.0002 32.0000 1.9671 1.9704 417.6326 418.4906 0.1289 -1.0000 -1.0000 2852735 1587155404.70 151.4540 60.0002 32.0000 1.9675 1.9708 417.6443 418.5032 0.1290 -1.0000 -1.0000 2852797 1587155404.80 151.4540 60.0002 32.0000 1.9682 1.9716 417.4468 418.3044 0.1288 -1.0000 -1.0000 2852859 1587155404.90 151.4540 60.0002 32.0000 1.9680 1.9713 417.4962 418.3547 0.1290 -1.0000 -1.0000 2852937 1587155405.00 151.6038 60.0006 32.0000 1.9679 1.9713 417.5599 418.4189 0.1290 -1.0000 -1.0000 2853000 1587155405.10 151.6038 60.0006 32.0000 1.9678 1.9711 417.7572 418.6160 0.1289 -1.0000 -1.0000 2853297 1587155405.20 151.6038 60.0006 32.0000 1.9681 1.9715 417.5363 418.3947 0.1289 -1.0000 -1.0000 2853359 1587155405.30 151.6038 60.0006 32.0000 1.9684 1.9717 417.5183 418.3780 0.1291 -1.0000 -1.0000 2853422 1587155405.40 151.6038 60.0006 32.0000 1.9673 1.9706 417.5955 418.4539 0.1289 -1.0000 -1.0000 2853500 1587155405.50 151.5486 60.0006 32.0000 1.9684 1.9717 417.6310 418.4899 0.1289 -1.0000 -1.0000 2853562 1587155405.60 151.5069 60.0006 32.0000 1.9679 1.9713 417.5191 418.3773 0.1289 -1.0000 -1.0000 2854500 1587155405.70 151.5069 60.0006 32.0000 1.9676 1.9709 417.6211 418.4797 0.1289 -1.0000 -1.0000 2854562 1587155405.80 151.5069 60.0006 32.0000 1.9683 1.9716 417.8031 418.6623 0.1290 -1.0000 -1.0000 2854624 1587155405.90 151.5069 60.0006 32.0000 1.9685 1.9718 417.5613 418.4195 0.1288 -1.0000 -1.0000 2854687 1587155406.00 151.5069 60.0006 32.0000 1.9686 1.9720 417.6203 418.4790 0.1290 -1.0000 -1.0000 2854765 1587155406.10 151.5546 60.0006 32.0000 1.9679 1.9713 417.7019 418.5614 0.1290 -1.0000 -1.0000 2854828 1587155406.20 151.5622 60.0006 32.0000 1.9676 1.9710 417.7312 418.5902 0.1289 -1.0000 -1.0000 2854890 1587155406.30 151.5622 60.0006 32.0000 1.9678 1.9712 417.6201 418.4796 0.1290 -1.0000 -1.0000 2854968 1587155406.40 151.5622 60.0006 32.0000 1.9681 1.9715 417.5945 418.4526 0.1289 -1.0000 -1.0000 2855031 1587155406.50 151.5622 60.0006 32.0000 1.9677 1.9711 417.5768 418.4358 0.1290 -1.0000 -1.0000 2855093 1587155406.60 151.5622 60.0006 32.0000 1.9681 1.9714 417.5872 418.4459 0.1290 -1.0000 -1.0000 2855156 1587155406.70 151.4622 60.0006 32.0000 1.9676 1.9709 417.5521 418.4112 0.1290 -1.0000 -1.0000 2855218 1587155406.80 151.4622 60.0006 32.0000 1.9678 1.9712 417.5338 418.3921 0.1289 -1.0000 -1.0000 2855296 1587155406.90 151.4622 60.0006 32.0000 1.9666 1.9699 417.6463 418.5046 0.1289 -1.0000 -1.0000 2855359 1587155407.00 151.4622 60.0006 32.0000 1.9667 1.9700 417.7563 418.6157 0.1290 -1.0000 -1.0000 2855421 1587155407.10 151.4622 60.0006 32.0000 1.9681 1.9714 417.6089 418.4673 0.1289 -1.0000 -1.0000 2855484 1587155407.20 151.5903 60.0006 32.0000 1.9679 1.9713 417.5847 418.4443 0.1290 -1.0000 -1.0000 2855562 1587155407.30 151.5903 60.0006 32.0000 1.9673 1.9706 417.6342 418.4927 0.1289 -1.0000 -1.0000 2855624 1587155407.40 151.5903 60.0006 32.0000 1.9675 1.9708 417.8472 418.7074 0.1291 -1.0000 -1.0000 2855702 1587155407.50 151.5903 60.0006 32.0000 1.9672 1.9705 417.7681 418.6270 0.1290 -1.0000 -1.0000 2855765 1587155407.60 151.5903 60.0006 32.0000 1.9680 1.9713 417.5667 418.4253 0.1289 -1.0000 -1.0000 2855827 1587155407.70 151.5903 60.0006 32.0000 1.9675 1.9708 417.6259 418.4846 0.1290 -1.0000 -1.0000 2855890 1587155407.80 151.4115 60.0006 32.0000 1.9667 1.9700 417.7810 418.6412 0.1291 -1.0000 -1.0000 2855953 1587155407.90 151.4115 60.0006 32.0000 1.9667 1.9700 417.6602 418.5193 0.1289 -1.0000 -1.0000 2856015 1587155408.00 151.4115 60.0006 32.0000 1.9678 1.9711 417.5305 418.3888 0.1289 -1.0000 -1.0000 2856093 1587155408.10 151.4115 60.0006 32.0000 1.9670 1.9703 417.4666 418.3247 0.1289 -1.0000 -1.0000 2856156 1587155408.20 151.4115 60.0006 32.0000 1.9677 1.9710 417.6850 418.5433 0.1288 -1.0000 -1.0000 2856218 1587155408.30 151.4983 60.0006 32.0000 1.9674 1.9708 417.6366 418.4964 0.1291 -1.0000 -1.0000 2856296 1587155408.40 151.5562 60.0006 32.0000 1.9686 1.9720 417.6039 418.4630 0.1290 -1.0000 -1.0000 2856359 1587155408.50 151.5562 60.0006 32.0000 1.9678 1.9712 417.5711 418.4304 0.1291 -1.0000 -1.0000 2856421 1587155408.60 151.5562 60.0006 32.0000 1.9675 1.9709 417.6974 418.5564 0.1289 -1.0000 -1.0000 2856484 1587155408.70 151.5562 60.0006 32.0000 1.9672 1.9705 417.7102 418.5682 0.1288 -1.0000 -1.0000 2857015 1587155408.80 151.5562 60.0006 32.0000 1.9676 1.9710 417.5638 418.4216 0.1289 -1.0000 -1.0000 2857093 1587155408.90 151.4258 60.0006 32.0000 1.9672 1.9706 417.6590 418.5178 0.1290 -1.0000 -1.0000 2857155 1587155409.00 151.4258 60.0006 32.0000 1.9661 1.9694 417.6687 418.5274 0.1289 -1.0000 -1.0000 2857218 1587155409.10 151.4258 60.0006 32.0000 1.9671 1.9704 417.5675 418.4261 0.1290 -1.0000 -1.0000 2857280 1587155409.20 151.4258 60.0006 32.0000 1.9679 1.9712 417.3988 418.2571 0.1289 -1.0000 -1.0000 2857358 1587155409.30 151.4258 60.0006 32.0000 1.9671 1.9705 417.5904 418.4482 0.1288 -1.0000 -1.0000 2857421 1587155409.40 151.4333 60.0006 32.0000 1.9671 1.9704 417.7427 418.6010 0.1288 -1.0000 -1.0000 2857499 1587155409.50 151.5575 60.0006 32.0000 1.9679 1.9713 417.6864 418.5448 0.1288 -1.0000 -1.0000 2857561 1587155409.60 151.5575 60.0006 32.0000 1.9683 1.9716 417.4503 418.3080 0.1289 -1.0000 -1.0000 2857624 1587155409.70 151.5575 60.0006 32.0000 1.9682 1.9715 417.5373 418.3956 0.1289 -1.0000 -1.0000 2857764 1587155409.80 151.5575 60.0006 32.0000 1.9673 1.9706 417.6974 418.5568 0.1291 -1.0000 -1.0000 2857827 1587155409.90 151.5575 60.0006 32.0000 1.9673 1.9706 417.5810 418.4406 0.1291 -1.0000 -1.0000 2857890 1587155410.00 151.3749 59.9997 32.0000 1.9679 1.9713 417.4802 418.3393 0.1291 -1.0000 -1.0000 2857952 1587155410.10 151.3749 59.9997 32.0000 1.9672 1.9706 417.5542 418.4135 0.1291 -1.0000 -1.0000 2858014 1587155410.20 151.3749 59.9997 32.0000 1.9670 1.9703 417.7234 418.5833 0.1291 -1.0000 -1.0000 2858296 1587155410.30 151.3749 59.9997 32.0000 1.9667 1.9700 417.5507 418.4114 0.1293 -1.0000 -1.0000 2858358 1587155410.40 151.3749 59.9997 32.0000 1.9679 1.9712 417.4583 418.3169 0.1290 -1.0000 -1.0000 2858420 1587155410.50 151.4501 59.9997 32.0000 1.9673 1.9706 417.5322 418.3916 0.1291 -1.0000 -1.0000 2858483 1587155410.60 151.5388 59.9997 32.0000 1.9670 1.9703 417.6532 418.5135 0.1292 -1.0000 -1.0000 2858561 1587155410.70 151.5388 59.9997 32.0000 1.9675 1.9708 417.6214 418.4819 0.1292 -1.0000 -1.0000 2858624 1587155410.80 151.5388 59.9997 32.0000 1.9673 1.9706 417.5410 418.4006 0.1291 -1.0000 -1.0000 2859248 1587155410.90 151.5388 59.9997 32.0000 1.9675 1.9708 417.5533 418.4128 0.1291 -1.0000 -1.0000 2859327 1587155411.00 151.5388 59.9997 32.0000 1.9667 1.9701 417.5728 418.4328 0.1292 -1.0000 -1.0000 2859389 1587155411.10 151.3767 59.9997 32.0000 1.9672 1.9706 417.6683 418.5291 0.1292 -1.0000 -1.0000 2859452 1587155411.20 151.3767 59.9997 32.0000 1.9676 1.9709 417.4571 418.3180 0.1293 -1.0000 -1.0000 2859530 1587155411.30 151.3767 59.9997 32.0000 1.9678 1.9711 417.5127 418.3725 0.1292 -1.0000 -1.0000 2859592 1587155411.40 151.3767 59.9997 32.0000 1.9665 1.9698 417.7068 418.5676 0.1292 -1.0000 -1.0000 2859670 1587155411.50 151.3767 59.9997 32.0000 1.9676 1.9710 417.6261 418.4873 0.1293 -1.0000 -1.0000 2859733 1587155411.60 151.3985 59.9997 32.0000 1.9683 1.9716 417.4572 418.3183 0.1293 -1.0000 -1.0000 2859795 1587155411.70 151.5463 59.9997 32.0000 1.9679 1.9713 417.5298 418.3906 0.1293 -1.0000 -1.0000 2859858 1587155411.80 151.5463 59.9997 32.0000 1.9664 1.9698 417.7706 418.6312 0.1292 -1.0000 -1.0000 2859998 1587155411.90 151.5463 59.9997 32.0000 1.9667 1.9701 417.6309 418.4920 0.1293 -1.0000 -1.0000 2900092 1587155412.00 151.5463 59.9997 32.0000 1.9679 1.9713 417.5335 418.3947 0.1294 -1.0000 -1.0000 2900170 1587155412.10 151.5463 59.9997 32.0000 1.9683 1.9716 417.5077 418.3689 0.1294 -1.0000 -1.0000 2900233 1587155412.20 151.4176 59.9997 32.0000 1.9677 1.9710 417.6912 418.5538 0.1294 -1.0000 -1.0000 2900295 1587155412.30 151.4176 59.9997 32.0000 1.9681 1.9714 417.5655 418.4266 0.1294 -1.0000 -1.0000 2900452 1587155412.40 151.4176 59.9997 32.0000 1.9678 1.9711 417.4423 418.3053 0.1296 -1.0000 -1.0000 2900514 1587155412.50 151.4176 59.9997 32.0000 1.9668 1.9702 417.6342 418.4958 0.1294 -1.0000 -1.0000 2900576 1587155412.60 151.4176 59.9997 32.0000 1.9676 1.9709 417.7184 418.5806 0.1295 -1.0000 -1.0000 2900654 1587155412.70 151.4176 59.9997 32.0000 1.9677 1.9710 417.5244 418.3876 0.1296 -1.0000 -1.0000 2900717 1587155412.80 151.4951 59.9997 32.0000 1.9679 1.9712 417.4405 418.3031 0.1296 -1.0000 -1.0000 2900936 1587155412.90 151.5467 59.9997 32.0000 1.9679 1.9713 417.6690 418.5313 0.1294 -1.0000 -1.0000 2901014 1587155413.00 151.5467 59.9997 32.0000 1.9666 1.9699 417.6960 418.5589 0.1296 -1.0000 -1.0000 2901076 1587155413.10 151.5467 59.9997 32.0000 1.9679 1.9712 417.6333 418.4965 0.1296 -1.0000 -1.0000 2901139 1587155413.20 151.5467 59.9997 32.0000 1.9676 1.9710 417.5317 418.3931 0.1293 -1.0000 -1.0000 2901217 1587155413.30 151.5467 59.9997 32.0000 1.9674 1.9708 417.7714 418.6330 0.1293 -1.0000 -1.0000 2901435 1587155413.40 151.4151 59.9997 32.0000 1.9670 1.9703 417.7289 418.5907 0.1294 -1.0000 -1.0000 2901513 1587155413.50 151.4151 59.9997 32.0000 1.9686 1.9720 417.5304 418.3914 0.1293 -1.0000 -1.0000 2901576 1587155413.60 151.4151 59.9997 32.0000 1.9678 1.9711 417.5005 418.3622 0.1294 -1.0000 -1.0000 2901639 1587155413.70 151.4151 59.9997 32.0000 1.9661 1.9695 417.6811 418.5426 0.1293 -1.0000 -1.0000 2901717 1587155413.80 151.4151 59.9997 32.0000 1.9670 1.9703 417.6909 418.5517 0.1292 -1.0000 -1.0000 2901936 1587155413.90 151.5661 59.9997 32.0000 1.9672 1.9706 417.5836 418.4441 0.1293 -1.0000 -1.0000 2901998 1587155414.00 151.5661 59.9997 32.0000 1.9679 1.9712 417.5606 418.4225 0.1295 -1.0000 -1.0000 2902076 1587155414.10 151.5661 59.9997 32.0000 1.9671 1.9705 417.6716 418.5340 0.1295 -1.0000 -1.0000 2902139 1587155414.20 151.5661 59.9997 32.0000 1.9672 1.9705 417.7556 418.6176 0.1294 -1.0000 -1.0000 2902201 1587155414.30 151.5661 59.9997 32.0000 1.9676 1.9710 417.5773 418.4390 0.1294 -1.0000 -1.0000 2902685 1587155414.40 151.5388 59.9997 32.0000 1.9674 1.9707 417.5424 418.4042 0.1295 -1.0000 -1.0000 2902748 1587155414.50 151.4141 59.9997 32.0000 1.9665 1.9699 417.6082 418.4691 0.1293 -1.0000 -1.0000 2902810 1587155414.60 151.4141 59.9997 32.0000 1.9671 1.9705 417.7541 418.6162 0.1294 -1.0000 -1.0000 2902873 1587155414.70 151.4141 59.9997 32.0000 1.9675 1.9709 417.5527 418.4144 0.1294 -1.0000 -1.0000 2902935 1587155414.80 151.4141 59.9997 32.0000 1.9677 1.9710 417.5065 418.3681 0.1294 -1.0000 -1.0000 2902998 1587155414.90 151.4141 59.9997 32.0000 1.9672 1.9705 417.6853 418.5475 0.1294 -1.0000 -1.0000 2903076 1587155415.00 151.4996 60.0001 32.0000 1.9673 1.9706 417.7057 418.5682 0.1295 -1.0000 -1.0000 2903138 1587155415.10 151.4996 60.0001 32.0000 1.9682 1.9715 417.6290 418.4909 0.1294 -1.0000 -1.0000 2903201 1587155415.20 151.4996 60.0001 32.0000 1.9671 1.9705 417.5584 418.4190 0.1293 -1.0000 -1.0000 2903279 1587155415.30 151.4996 60.0001 32.0000 1.9670 1.9704 417.7572 418.6191 0.1294 -1.0000 -1.0000 2903341 1587155415.40 151.4996 60.0001 32.0000 1.9672 1.9705 417.6370 418.4992 0.1295 -1.0000 -1.0000 2903529 1587155415.50 151.4672 60.0001 32.0000 1.9685 1.9719 417.5566 418.4182 0.1294 -1.0000 -1.0000 2903591 1587155415.60 151.4533 60.0001 32.0000 1.9668 1.9702 417.6407 418.5020 0.1293 -1.0000 -1.0000 2903654 1587155415.70 151.4533 60.0001 32.0000 1.9671 1.9704 417.8378 418.6995 0.1293 -1.0000 -1.0000 2903747 1587155415.80 151.4533 60.0001 32.0000 1.9679 1.9713 417.5803 418.4417 0.1294 -1.0000 -1.0000 2903810 1587155415.90 151.4533 60.0001 32.0000 1.9688 1.9721 417.4917 418.3529 0.1293 -1.0000 -1.0000 2903935 1587155416.00 151.4537 60.0001 32.0000 1.9677 1.9710 417.6177 418.4780 0.1292 -1.0000 -1.0000 2903998 1587155416.10 151.5381 60.0001 32.0000 1.9668 1.9702 417.7151 418.5763 0.1293 -1.0000 -1.0000 2904060 1587155416.20 151.5381 60.0001 32.0000 1.9667 1.9701 417.7887 418.6517 0.1296 -1.0000 -1.0000 2904122 1587155416.30 151.5381 60.0001 32.0000 1.9678 1.9711 417.4327 418.2936 0.1293 -1.0000 -1.0000 2904200 1587155416.40 151.5381 60.0001 32.0000 1.9678 1.9711 417.4986 418.3594 0.1293 -1.0000 -1.0000 2904435 1587155416.50 151.5381 60.0001 32.0000 1.9672 1.9705 417.6078 418.4689 0.1293 -1.0000 -1.0000 2904497 1587155416.60 151.5061 60.0001 32.0000 1.9671 1.9705 417.7123 418.5734 0.1293 -1.0000 -1.0000 2904576 1587155416.70 151.5037 60.0001 32.0000 1.9678 1.9711 417.4738 418.3348 0.1294 -1.0000 -1.0000 2904638 1587155416.80 151.5037 60.0001 32.0000 1.9678 1.9711 417.5747 418.4363 0.1294 -1.0000 -1.0000 2904700 1587155416.90 151.5037 60.0001 32.0000 1.9670 1.9704 417.6955 418.5571 0.1294 -1.0000 -1.0000 2904779 1587155417.00 151.5037 60.0001 32.0000 1.9675 1.9708 417.6317 418.4935 0.1294 -1.0000 -1.0000 2904950 1587155417.10 151.5037 60.0001 32.0000 1.9685 1.9718 417.5661 418.4282 0.1295 -1.0000 -1.0000 2905013 1587155417.20 151.4647 60.0001 32.0000 1.9680 1.9714 417.5381 418.4001 0.1295 -1.0000 -1.0000 2905091 1587155417.30 151.4647 60.0001 32.0000 1.9677 1.9711 417.6516 418.5139 0.1294 -1.0000 -1.0000 2905153 1587155417.40 151.4647 60.0001 32.0000 1.9677 1.9710 417.8043 418.6663 0.1294 -1.0000 -1.0000 2905216 1587155417.50 151.4647 60.0001 32.0000 1.9673 1.9707 417.5504 418.4127 0.1296 -1.0000 -1.0000 2905497 1587155417.60 151.4647 60.0001 32.0000 1.9676 1.9709 417.5146 418.3776 0.1296 -1.0000 -1.0000 2905559 1587155417.70 151.4458 60.0001 32.0000 1.9669 1.9702 417.6317 418.4944 0.1295 -1.0000 -1.0000 2905638 1587155417.80 151.4364 60.0001 32.0000 1.9677 1.9710 417.5447 418.4071 0.1295 -1.0000 -1.0000 2905700 1587155417.90 151.4364 60.0001 32.0000 1.9682 1.9716 417.4605 418.3233 0.1296 -1.0000 -1.0000 2905794 1587155418.00 151.4364 60.0001 32.0000 1.9678 1.9711 417.5820 418.4444 0.1295 -1.0000 -1.0000 2906044 1587155418.10 151.4364 60.0001 32.0000 1.9673 1.9706 417.6921 418.5547 0.1294 -1.0000 -1.0000 2906106 1587155418.20 151.4364 60.0001 32.0000 1.9672 1.9706 417.6428 418.5048 0.1295 -1.0000 -1.0000 2906169 1587155418.30 151.4566 60.0001 32.0000 1.9680 1.9713 417.5253 418.3860 0.1293 -1.0000 -1.0000 2906231 1587155418.40 151.4566 60.0001 32.0000 1.9677 1.9711 417.4642 418.3263 0.1296 -1.0000 -1.0000 2906294 1587155418.50 151.4566 60.0001 32.0000 1.9668 1.9702 417.6481 418.5091 0.1292 -1.0000 -1.0000 2906544 1587155418.60 151.4566 60.0001 32.0000 1.9667 1.9700 417.8052 418.6666 0.1293 -1.0000 -1.0000 2906606 1587155418.70 151.4566 60.0001 32.0000 1.9668 1.9701 417.6534 418.5153 0.1294 -1.0000 -1.0000 2906669 1587155418.80 151.4818 60.0001 32.0000 1.9676 1.9709 417.5185 418.3819 0.1296 -1.0000 -1.0000 2906778 1587155418.90 151.4818 60.0001 32.0000 1.9670 1.9704 417.7739 418.6351 0.1292 -1.0000 -1.0000 2906840 1587155419.00 151.4818 60.0001 32.0000 1.9666 1.9699 417.8535 418.7146 0.1293 -1.0000 -1.0000 2907278 1587155419.10 151.4818 60.0001 32.0000 1.9679 1.9713 417.6216 418.4833 0.1294 -1.0000 -1.0000 2907340 1587155419.20 151.4818 60.0001 32.0000 1.9676 1.9710 417.5456 418.4071 0.1294 -1.0000 -1.0000 2907403 1587155419.30 151.4934 60.0001 32.0000 1.9675 1.9708 417.7336 418.5956 0.1294 -1.0000 -1.0000 2907465 1587155419.40 151.5457 60.0001 32.0000 1.9669 1.9702 417.6477 418.5099 0.1295 -1.0000 -1.0000 2907543 1587155419.50 151.5457 60.0001 32.0000 1.9672 1.9705 417.6318 418.4933 0.1293 -1.0000 -1.0000 2907778 1587155419.60 151.5457 60.0001 32.0000 1.9675 1.9708 417.5207 418.3815 0.1293 -1.0000 -1.0000 2907840 1587155419.70 151.5457 60.0001 32.0000 1.9670 1.9703 417.6780 418.5396 0.1294 -1.0000 -1.0000 2907918 1587155419.80 151.5457 60.0001 32.0000 1.9670 1.9703 417.6873 418.5480 0.1292 -1.0000 -1.0000 2907981 1587155419.90 151.4732 60.0004 32.0000 1.9674 1.9707 417.5294 418.3903 0.1293 -1.0000 -1.0000 2908028 1587155420.00 151.4561 60.0005 32.0000 1.9677 1.9710 417.5314 418.3928 0.1294 -1.0000 -1.0000 2908106 1587155420.10 151.4561 60.0005 32.0000 1.9669 1.9702 417.7079 418.5684 0.1292 -1.0000 -1.0000 2908184 1587155420.20 151.4561 60.0005 32.0000 1.9671 1.9704 417.7452 418.6066 0.1293 -1.0000 -1.0000 2908246 1587155420.30 151.4561 60.0005 32.0000 1.9675 1.9709 417.5344 418.3941 0.1291 -1.0000 -1.0000 2908309 1587155420.40 151.4561 60.0005 32.0000 1.9677 1.9710 417.5777 418.4395 0.1294 -1.0000 -1.0000 2908371 1587155420.50 151.4561 60.0005 32.0000 1.9670 1.9704 417.6774 418.5390 0.1293 -1.0000 -1.0000 2908699 1587155420.60 151.4824 60.0005 32.0000 1.9671 1.9704 417.7508 418.6117 0.1292 -1.0000 -1.0000 2908778 1587155420.70 151.4824 60.0005 32.0000 1.9677 1.9711 417.6291 418.4903 0.1294 -1.0000 -1.0000 2908840 1587155420.80 151.4824 60.0005 32.0000 1.9674 1.9707 417.4892 418.3497 0.1292 -1.0000 -1.0000 2908902 1587155420.90 151.4824 60.0005 32.0000 1.9669 1.9703 417.5418 418.4018 0.1292 -1.0000 -1.0000 2908981 1587155421.00 151.4824 60.0005 32.0000 1.9674 1.9707 417.7218 418.5827 0.1293 -1.0000 -1.0000 2909027 1587155421.10 151.4824 60.0005 32.0000 1.9678 1.9711 417.5718 418.4324 0.1292 -1.0000 -1.0000 2909090 1587155421.20 151.4824 60.0005 32.0000 1.9678 1.9711 417.4690 418.3280 0.1291 -1.0000 -1.0000 2909168 1587155421.30 151.5527 60.0005 32.0000 1.9675 1.9709 417.6937 418.5541 0.1293 -1.0000 -1.0000 2909231 1587155421.40 151.5527 60.0005 32.0000 1.9675 1.9708 417.7303 418.5923 0.1294 -1.0000 -1.0000 2909309 1587155421.50 151.5527 60.0005 32.0000 1.9681 1.9714 417.5303 418.3897 0.1291 -1.0000 -1.0000 2909371 1587155421.60 151.5527 60.0005 32.0000 1.9671 1.9704 417.5236 418.3838 0.1292 -1.0000 -1.0000 2909746 1587155421.70 151.5527 60.0005 32.0000 1.9671 1.9704 417.6741 418.5353 0.1294 -1.0000 -1.0000 2909824 1587155421.80 151.4271 60.0005 32.0000 1.9669 1.9702 417.7581 418.6196 0.1293 -1.0000 -1.0000 2909887 1587155421.90 151.4271 60.0005 32.0000 1.9679 1.9712 417.5634 418.4252 0.1295 -1.0000 -1.0000 2909949 1587155422.00 151.4271 60.0005 32.0000 1.9676 1.9710 417.4716 418.3332 0.1294 -1.0000 -1.0000 2910012 1587155422.10 151.4271 60.0005 32.0000 1.9669 1.9702 417.5462 418.4073 0.1293 -1.0000 -1.0000 2910293 1587155422.20 151.4271 60.0005 32.0000 1.9673 1.9707 417.6797 418.5416 0.1294 -1.0000 -1.0000 2910355 1587155422.30 151.5218 60.0005 32.0000 1.9677 1.9710 417.6032 418.4635 0.1291 -1.0000 -1.0000 2910418 1587155422.40 151.5627 60.0005 32.0000 1.9677 1.9710 417.4455 418.3072 0.1294 -1.0000 -1.0000 2910496 1587155422.50 151.5627 60.0005 32.0000 1.9673 1.9707 417.6834 418.5457 0.1295 -1.0000 -1.0000 2910558 1587155422.60 151.5627 60.0005 32.0000 1.9674 1.9708 417.6751 418.5365 0.1293 -1.0000 -1.0000 2910793 1587155422.70 151.5627 60.0005 32.0000 1.9684 1.9718 417.5306 418.3918 0.1294 -1.0000 -1.0000 2910855 1587155422.80 151.5627 60.0005 32.0000 1.9683 1.9716 417.4807 418.3418 0.1293 -1.0000 -1.0000 2910918 1587155422.90 151.4448 60.0005 32.0000 1.9675 1.9708 417.6999 418.5622 0.1295 -1.0000 -1.0000 2910996 1587155423.00 151.4448 60.0005 32.0000 1.9675 1.9709 417.7556 418.6181 0.1294 -1.0000 -1.0000 2911058 1587155423.10 151.4448 60.0005 32.0000 1.9680 1.9714 417.5100 418.3713 0.1294 -1.0000 -1.0000 2911230 1587155423.20 151.4448 60.0005 32.0000 1.9677 1.9710 417.4907 418.3529 0.1295 -1.0000 -1.0000 2911308 1587155423.30 151.4448 60.0005 32.0000 1.9674 1.9707 417.5582 418.4202 0.1295 -1.0000 -1.0000 2911371 1587155423.40 151.5496 60.0005 32.0000 1.9676 1.9710 417.6022 418.4645 0.1295 -1.0000 -1.0000 2911433 1587155423.50 151.5496 60.0005 32.0000 1.9682 1.9716 417.4795 418.3412 0.1294 -1.0000 -1.0000 2911511 1587155423.60 151.5496 60.0005 32.0000 1.9677 1.9711 417.5985 418.4609 0.1295 -1.0000 -1.0000 2911777 1587155423.70 151.5496 60.0005 32.0000 1.9671 1.9704 417.6717 418.5335 0.1294 -1.0000 -1.0000 2911855 1587155423.80 151.5496 60.0005 32.0000 1.9673 1.9706 417.5449 418.4076 0.1296 -1.0000 -1.0000 2911917 1587155423.90 151.5437 60.0005 32.0000 1.9678 1.9711 417.4682 418.3294 0.1294 -1.0000 -1.0000 2911980 1587155424.00 151.4474 60.0005 32.0000 1.9669 1.9702 417.5818 418.4441 0.1295 -1.0000 -1.0000 2912058 1587155424.10 151.4474 60.0005 32.0000 1.9673 1.9706 417.7011 418.5639 0.1295 -1.0000 -1.0000 2912292 1587155424.20 151.4474 60.0005 32.0000 1.9683 1.9717 417.5176 418.3792 0.1294 -1.0000 -1.0000 2912355 1587155424.30 151.4474 60.0005 32.0000 1.9678 1.9711 417.5264 418.3880 0.1294 -1.0000 -1.0000 2912433 1587155424.40 151.4474 60.0005 32.0000 1.9673 1.9707 417.6265 418.4886 0.1295 -1.0000 -1.0000 2912495 1587155424.50 151.5110 60.0005 32.0000 1.9683 1.9716 417.5248 418.3874 0.1295 -1.0000 -1.0000 2912558 1587155424.60 151.5453 60.0005 32.0000 1.9686 1.9719 417.5047 418.3660 0.1294 -1.0000 -1.0000 2912620 1587155424.70 151.5453 60.0005 32.0000 1.9678 1.9712 417.5835 418.4452 0.1294 -1.0000 -1.0000 2913355 1587155424.80 151.5453 60.0005 32.0000 1.9676 1.9710 417.7411 418.6048 0.1296 -1.0000 -1.0000 2913417 1587155424.90 151.5453 60.0005 32.0000 1.9675 1.9708 417.5044 418.3649 0.1293 -1.0000 -1.0000 2913511 1587155425.00 151.5453 60.0005 32.0000 1.9678 1.9712 417.4874 418.3480 0.1293 -1.0000 -1.0000 2913573 1587155425.10 151.4227 60.0002 32.0000 1.9669 1.9703 417.6246 418.4859 0.1294 -1.0000 -1.0000 2913636 1587155425.20 151.4227 60.0002 32.0000 1.9665 1.9698 417.6157 418.4782 0.1295 -1.0000 -1.0000 2913714 1587155425.30 151.4227 60.0002 32.0000 1.9672 1.9706 417.5701 418.4320 0.1294 -1.0000 -1.0000 2913776 1587155425.40 151.4227 60.0002 32.0000 1.9679 1.9712 417.4497 418.3109 0.1293 -1.0000 -1.0000 2913855 1587155425.50 151.4227 60.0002 32.0000 1.9677 1.9710 417.5998 418.4609 0.1293 -1.0000 -1.0000 2913917 1587155425.60 151.5731 60.0002 32.0000 1.9677 1.9710 417.6452 418.5058 0.1291 -1.0000 -1.0000 2913980 1587155425.70 151.5774 60.0002 32.0000 1.9681 1.9715 417.5850 418.4468 0.1294 -1.0000 -1.0000 2914042 1587155425.80 151.5774 60.0002 32.0000 1.9678 1.9712 417.5081 418.3705 0.1295 -1.0000 -1.0000 2914104 1587155425.90 151.5774 60.0002 32.0000 1.9676 1.9710 417.6533 418.5159 0.1295 -1.0000 -1.0000 2914167 1587155426.00 151.5774 60.0002 32.0000 1.9670 1.9703 417.7041 418.5660 0.1294 -1.0000 -1.0000 2914245 1587155426.10 151.5774 60.0002 32.0000 1.9676 1.9709 417.5391 418.4014 0.1295 -1.0000 -1.0000 2914307 1587155426.20 151.3787 60.0002 32.0000 1.9679 1.9713 417.4772 418.3388 0.1294 -1.0000 -1.0000 2914433 1587155426.30 151.3787 60.0002 32.0000 1.9670 1.9703 417.5320 418.3924 0.1293 -1.0000 -1.0000 2914510 1587155426.40 151.3787 60.0002 32.0000 1.9668 1.9701 417.7362 418.5981 0.1294 -1.0000 -1.0000 2914573 1587155426.50 151.3787 60.0002 32.0000 1.9677 1.9710 417.5839 418.4461 0.1295 -1.0000 -1.0000 2914636 1587155426.60 151.3787 60.0002 32.0000 1.9684 1.9717 417.4319 418.2919 0.1292 -1.0000 -1.0000 2914714 1587155426.70 151.5756 60.0002 32.0000 1.9680 1.9714 417.5999 418.4610 0.1293 -1.0000 -1.0000 2914948 1587155426.80 151.5756 60.0002 32.0000 1.9674 1.9708 417.6667 418.5279 0.1293 -1.0000 -1.0000 2915010 1587155426.90 151.5756 60.0002 32.0000 1.9679 1.9712 417.5940 418.4552 0.1293 -1.0000 -1.0000 2915073 1587155427.00 151.5756 60.0002 32.0000 1.9679 1.9713 417.5147 418.3761 0.1294 -1.0000 -1.0000 2915151 1587155427.10 151.5756 60.0002 32.0000 1.9670 1.9704 417.5987 418.4599 0.1293 -1.0000 -1.0000 2915198 1587155427.20 151.5036 60.0002 32.0000 1.9665 1.9698 417.7501 418.6116 0.1293 -1.0000 -1.0000 2915448 1587155427.30 151.4264 60.0002 32.0000 1.9672 1.9705 417.5697 418.4302 0.1292 -1.0000 -1.0000 2915510 1587155427.40 151.4264 60.0002 32.0000 1.9678 1.9711 417.4407 418.3007 0.1292 -1.0000 -1.0000 2915588 1587155427.50 151.4264 60.0002 32.0000 1.9670 1.9704 417.6473 418.5089 0.1294 -1.0000 -1.0000 2915651 1587155427.60 151.4264 60.0002 32.0000 1.9672 1.9705 417.7503 418.6120 0.1294 -1.0000 -1.0000 2915713 1587155427.70 151.4264 60.0002 32.0000 1.9677 1.9710 417.7265 418.5878 0.1293 -1.0000 -1.0000 2915791 1587155427.80 151.5506 60.0002 32.0000 1.9689 1.9722 417.5361 418.3975 0.1294 -1.0000 -1.0000 2915854 1587155427.90 151.5506 60.0002 32.0000 1.9673 1.9706 417.7644 418.6264 0.1293 -1.0000 -1.0000 2915916 1587155428.00 151.5506 60.0002 32.0000 1.9671 1.9705 417.7411 418.6028 0.1293 -1.0000 -1.0000 2915979 1587155428.10 151.5506 60.0002 32.0000 1.9672 1.9705 417.5318 418.3922 0.1292 -1.0000 -1.0000 2916057 1587155428.20 151.5506 60.0002 32.0000 1.9681 1.9715 417.5112 418.3717 0.1293 -1.0000 -1.0000 2916119 1587155428.30 151.5506 60.0002 32.0000 1.9666 1.9700 417.6176 418.4788 0.1293 -1.0000 -1.0000 2916291 1587155428.40 151.4306 60.0002 32.0000 1.9673 1.9707 417.6707 418.5319 0.1293 -1.0000 -1.0000 2916354 1587155428.50 151.4306 60.0002 32.0000 1.9678 1.9711 417.5061 418.3665 0.1292 -1.0000 -1.0000 2916416 1587155428.60 151.4306 60.0002 32.0000 1.9672 1.9706 417.5794 418.4400 0.1293 -1.0000 -1.0000 2916494 1587155428.70 151.4306 60.0002 32.0000 1.9677 1.9710 417.6818 418.5436 0.1294 -1.0000 -1.0000 2916557 1587155428.80 151.4306 60.0002 32.0000 1.9677 1.9711 417.5851 418.4467 0.1294 -1.0000 -1.0000 2917025 1587155428.90 151.6073 60.0002 32.0000 1.9675 1.9709 417.4974 418.3585 0.1293 -1.0000 -1.0000 2917088 1587155429.00 151.6073 60.0002 32.0000 1.9672 1.9705 417.7285 418.5894 0.1293 -1.0000 -1.0000 2917150 1587155429.10 151.6073 60.0002 32.0000 1.9674 1.9707 417.6985 418.5596 0.1292 -1.0000 -1.0000 2917213 1587155429.20 151.6073 60.0002 32.0000 1.9680 1.9714 417.5943 418.4565 0.1295 -1.0000 -1.0000 2917291 1587155429.30 151.6073 60.0002 32.0000 1.9676 1.9710 417.4242 418.2842 0.1293 -1.0000 -1.0000 2917525 1587155429.40 151.5982 60.0002 32.0000 1.9669 1.9703 417.6038 418.4654 0.1293 -1.0000 -1.0000 2917603 1587155429.50 151.4872 60.0002 32.0000 1.9670 1.9703 417.8131 418.6751 0.1294 -1.0000 -1.0000 2917666 1587155429.60 151.4872 60.0002 32.0000 1.9675 1.9708 417.6169 418.4773 0.1292 -1.0000 -1.0000 2917729 1587155429.70 151.4872 60.0002 32.0000 1.9683 1.9717 417.5076 418.3679 0.1292 -1.0000 -1.0000 2917791 1587155429.80 151.4872 60.0002 32.0000 1.9684 1.9718 417.5154 418.3751 0.1291 -1.0000 -1.0000 2918025 1587155429.90 151.4872 60.0002 32.0000 1.9673 1.9706 417.5987 418.4594 0.1293 -1.0000 -1.0000 2918088 1587155430.00 151.5598 60.0003 32.0000 1.9671 1.9704 417.6659 418.5263 0.1292 -1.0000 -1.0000 2918166 1587155430.10 151.5598 60.0003 32.0000 1.9671 1.9704 417.4669 418.3267 0.1291 -1.0000 -1.0000 2918229 1587155430.20 151.5598 60.0003 32.0000 1.9683 1.9716 417.4913 418.3497 0.1289 -1.0000 -1.0000 2918291 1587155430.30 151.5598 60.0003 32.0000 1.9668 1.9702 417.6142 418.4741 0.1292 -1.0000 -1.0000 2918494 1587155430.40 151.5598 60.0003 32.0000 1.9670 1.9703 417.8094 418.6693 0.1292 -1.0000 -1.0000 2918557 1587155430.50 151.5598 60.0003 32.0000 1.9674 1.9708 417.5433 418.4037 0.1291 -1.0000 -1.0000 2918619 1587155430.60 151.5598 60.0003 32.0000 1.9674 1.9707 417.4872 418.3458 0.1290 -1.0000 -1.0000 2918697 1587155430.70 151.4999 60.0003 32.0000 1.9672 1.9706 417.5538 418.4141 0.1291 -1.0000 -1.0000 2918760 1587155430.80 151.4739 60.0003 32.0000 1.9676 1.9709 417.7597 418.6190 0.1290 -1.0000 -1.0000 2918931 1587155430.90 151.4739 60.0003 32.0000 1.9676 1.9709 417.7358 418.5951 0.1290 -1.0000 -1.0000 2919009 1587155431.00 151.4739 60.0003 32.0000 1.9681 1.9714 417.5525 418.4118 0.1290 -1.0000 -1.0000 2919072 1587155431.10 151.4739 60.0003 32.0000 1.9676 1.9709 417.5048 418.3639 0.1290 -1.0000 -1.0000 2919134 1587155431.20 151.4739 60.0003 32.0000 1.9679 1.9712 417.6298 418.4889 0.1290 -1.0000 -1.0000 2919212 1587155431.30 151.4675 60.0003 32.0000 1.9676 1.9709 417.6811 418.5396 0.1289 -1.0000 -1.0000 2919275 1587155431.40 151.4675 60.0003 32.0000 1.9676 1.9709 417.4323 418.2908 0.1291 -1.0000 -1.0000 2919712 1587155431.50 151.4675 60.0003 32.0000 1.9672 1.9706 417.6125 418.4717 0.1290 -1.0000 -1.0000 2919775 1587155431.60 151.4675 60.0003 32.0000 1.9668 1.9701 417.7072 418.5664 0.1290 -1.0000 -1.0000 2919837 1587155431.70 151.4675 60.0003 32.0000 1.9672 1.9706 417.5691 418.4278 0.1290 -1.0000 -1.0000 2919915 1587155431.80 151.4870 60.0003 32.0000 1.9681 1.9715 417.4632 418.3226 0.1291 -1.0000 -1.0000 2919978 1587155431.90 151.5529 60.0003 32.0000 1.9684 1.9718 417.5241 418.3824 0.1289 -1.0000 -1.0000 2920243 1587155432.00 151.5529 60.0003 32.0000 1.9673 1.9707 417.7031 418.5626 0.1291 -1.0000 -1.0000 2920322 1587155432.10 151.5529 60.0003 32.0000 1.9675 1.9708 417.8112 418.6716 0.1291 -1.0000 -1.0000 2920384 1587155432.20 151.5529 60.0003 32.0000 1.9675 1.9708 417.6625 418.5221 0.1291 -1.0000 -1.0000 2920431 1587155432.30 151.5529 60.0003 32.0000 1.9683 1.9716 417.6451 418.5037 0.1289 -1.0000 -1.0000 2920509 1587155432.40 151.3882 60.0003 32.0000 1.9669 1.9702 417.6938 418.5536 0.1291 -1.0000 -1.0000 2920791 1587155432.50 151.3882 60.0003 32.0000 1.9674 1.9708 417.5529 418.4127 0.1291 -1.0000 -1.0000 2920853 1587155432.60 151.3882 60.0003 32.0000 1.9675 1.9709 417.4375 418.2961 0.1290 -1.0000 -1.0000 2920931 1587155432.70 151.3882 60.0003 32.0000 1.9669 1.9702 417.5698 418.4283 0.1290 -1.0000 -1.0000 2920993 1587155432.80 151.3882 60.0003 32.0000 1.9662 1.9695 417.6920 418.5522 0.1291 -1.0000 -1.0000 2921056 1587155432.90 151.3991 60.0003 32.0000 1.9676 1.9709 417.6075 418.4658 0.1289 -1.0000 -1.0000 2921118 1587155433.00 151.4776 60.0003 32.0000 1.9674 1.9707 417.5622 418.4215 0.1291 -1.0000 -1.0000 2921181 1587155433.10 151.4776 60.0003 32.0000 1.9668 1.9701 417.6488 418.5088 0.1291 -1.0000 -1.0000 2921290 1587155433.20 151.4776 60.0003 32.0000 1.9669 1.9702 417.7232 418.5826 0.1290 -1.0000 -1.0000 2921353 1587155433.30 151.4776 60.0003 32.0000 1.9677 1.9710 417.6503 418.5111 0.1292 -1.0000 -1.0000 2921431 1587155433.40 151.4776 60.0003 32.0000 1.9675 1.9708 417.5827 418.4427 0.1292 -1.0000 -1.0000 2921540 1587155433.50 151.4250 60.0003 32.0000 1.9668 1.9701 417.6473 418.5073 0.1291 -1.0000 -1.0000 2921603 1587155433.60 151.4250 60.0003 32.0000 1.9666 1.9699 417.6661 418.5275 0.1293 -1.0000 -1.0000 2921665 1587155433.70 151.4250 60.0003 32.0000 1.9672 1.9706 417.6038 418.4651 0.1293 -1.0000 -1.0000 2921728 1587155433.80 151.4250 60.0003 32.0000 1.9673 1.9706 417.5541 418.4148 0.1293 -1.0000 -1.0000 2921790 1587155433.90 151.4250 60.0003 32.0000 1.9675 1.9708 417.5588 418.4197 0.1292 -1.0000 -1.0000 2922509 1587155434.00 151.4448 60.0003 32.0000 1.9662 1.9696 417.7784 418.6383 0.1291 -1.0000 -1.0000 2922571 1587155434.10 151.4902 60.0003 32.0000 1.9671 1.9704 417.5729 418.4336 0.1293 -1.0000 -1.0000 2922634 1587155434.20 151.4902 60.0003 32.0000 1.9673 1.9706 417.4225 418.2834 0.1292 -1.0000 -1.0000 2922712 1587155434.30 151.4902 60.0003 32.0000 1.9681 1.9714 417.5814 418.4415 0.1292 -1.0000 -1.0000 2922790 1587155434.40 151.4902 60.0003 32.0000 1.9671 1.9704 417.6456 418.5066 0.1292 -1.0000 -1.0000 2922852 1587155434.50 151.4902 60.0003 32.0000 1.9671 1.9704 417.6365 418.4968 0.1292 -1.0000 -1.0000 2922915 1587155434.60 151.4500 60.0003 32.0000 1.9679 1.9712 417.4624 418.3224 0.1292 -1.0000 -1.0000 2922977 1587155434.70 151.4471 60.0003 32.0000 1.9670 1.9703 417.4789 418.3396 0.1293 -1.0000 -1.0000 2923040 1587155434.80 151.4471 60.0003 32.0000 1.9665 1.9698 417.7016 418.5629 0.1293 -1.0000 -1.0000 2923102 1587155434.90 151.4471 60.0003 32.0000 1.9677 1.9711 417.6597 418.5203 0.1292 -1.0000 -1.0000 2923180 1587155435.00 151.4471 60.0003 32.0000 1.9682 1.9715 417.5417 418.4012 0.1291 -1.0000 -1.0000 2923243 1587155435.10 151.4471 60.0003 32.0000 1.9669 1.9702 417.5139 418.3742 0.1292 -1.0000 -1.0000 2923305 1587155435.20 151.4883 60.0003 32.0000 1.9672 1.9705 417.7843 418.6452 0.1293 -1.0000 -1.0000 2923383 1587155435.30 151.4883 60.0003 32.0000 1.9676 1.9710 417.5584 418.4195 0.1293 -1.0000 -1.0000 2923446 1587155435.40 151.4883 60.0003 32.0000 1.9681 1.9715 417.4840 418.3446 0.1292 -1.0000 -1.0000 2923540 1587155435.50 151.4883 60.0003 32.0000 1.9676 1.9709 417.4777 418.3379 0.1292 -1.0000 -1.0000 2923868 1587155435.60 151.4883 60.0003 32.0000 1.9667 1.9701 417.7170 418.5779 0.1292 -1.0000 -1.0000 2923930 1587155435.70 151.4883 60.0003 32.0000 1.9677 1.9710 417.4876 418.3472 0.1292 -1.0000 -1.0000 2923993 1587155435.80 151.4883 60.0003 32.0000 1.9675 1.9708 417.4803 418.3400 0.1291 -1.0000 -1.0000 2924055 1587155435.90 151.4883 60.0003 32.0000 1.9665 1.9699 417.6376 418.4989 0.1293 -1.0000 -1.0000 2924118 1587155436.00 151.4883 60.0003 32.0000 1.9675 1.9708 417.6491 418.5091 0.1292 -1.0000 -1.0000 2924196 1587155436.10 151.4883 60.0003 32.0000 1.9681 1.9714 417.5693 418.4299 0.1291 -1.0000 -1.0000 2924258 1587155436.20 151.4883 60.0003 32.0000 1.9680 1.9713 417.4178 418.2792 0.1293 -1.0000 -1.0000 2924321 1587155436.30 151.5932 60.0003 32.0000 1.9677 1.9711 417.6250 418.4860 0.1293 -1.0000 -1.0000 2924399 1587155436.40 151.5959 60.0003 32.0000 1.9679 1.9712 417.6533 418.5141 0.1292 -1.0000 -1.0000 2924462 1587155436.50 151.5959 60.0003 32.0000 1.9681 1.9715 417.6788 418.5387 0.1291 -1.0000 -1.0000 2924524 1587155436.60 151.5959 60.0003 32.0000 1.9679 1.9712 417.4350 418.2950 0.1292 -1.0000 -1.0000 2924602 1587155436.70 151.5959 60.0003 32.0000 1.9676 1.9710 417.5599 418.4202 0.1292 -1.0000 -1.0000 2924665 1587155436.80 151.5959 60.0003 32.0000 1.9672 1.9705 417.6463 418.5060 0.1291 -1.0000 -1.0000 2924727 1587155436.90 151.4314 60.0003 32.0000 1.9677 1.9711 417.5102 418.3701 0.1292 -1.0000 -1.0000 2924790 1587155437.00 151.4314 60.0003 32.0000 1.9682 1.9716 417.4364 418.2972 0.1293 -1.0000 -1.0000 2924992 1587155437.10 151.4314 60.0003 32.0000 1.9672 1.9705 417.5759 418.4373 0.1293 -1.0000 -1.0000 2925039 1587155437.20 151.4314 60.0003 32.0000 1.9670 1.9704 417.6968 418.5571 0.1291 -1.0000 -1.0000 2925117 1587155437.30 151.4314 60.0003 32.0000 1.9679 1.9712 417.6373 418.4966 0.1291 -1.0000 -1.0000 2925180 1587155437.40 151.5231 60.0003 32.0000 1.9678 1.9711 417.4579 418.3162 0.1290 -1.0000 -1.0000 2925258 1587155437.50 151.5231 60.0003 32.0000 1.9672 1.9705 417.6497 418.5097 0.1292 -1.0000 -1.0000 2925680 1587155437.60 151.5231 60.0003 32.0000 1.9670 1.9703 417.7027 418.5629 0.1291 -1.0000 -1.0000 2925758 1587155437.70 151.5231 60.0003 32.0000 1.9678 1.9711 417.5897 418.4494 0.1291 -1.0000 -1.0000 2925820 1587155437.80 151.5231 60.0003 32.0000 1.9677 1.9710 417.4207 418.2797 0.1290 -1.0000 -1.0000 2925883 1587155437.90 151.5135 60.0003 32.0000 1.9674 1.9707 417.6522 418.5118 0.1291 -1.0000 -1.0000 2925945 1587155438.00 151.3982 60.0003 32.0000 1.9671 1.9705 417.7371 418.5968 0.1290 -1.0000 -1.0000 2926023 1587155438.10 151.3982 60.0003 32.0000 1.9678 1.9712 417.5158 418.3746 0.1290 -1.0000 -1.0000 2926086 1587155438.20 151.3982 60.0003 32.0000 1.9673 1.9706 417.3584 418.2166 0.1289 -1.0000 -1.0000 2926149 1587155438.30 151.3982 60.0003 32.0000 1.9671 1.9704 417.6183 418.4778 0.1290 -1.0000 -1.0000 2926227 1587155438.40 151.3982 60.0003 32.0000 1.9673 1.9706 417.7435 418.6038 0.1293 -1.0000 -1.0000 2926289 1587155438.50 151.5448 60.0003 32.0000 1.9677 1.9710 417.6748 418.5363 0.1293 -1.0000 -1.0000 2926352 1587155438.60 151.5448 60.0003 32.0000 1.9683 1.9716 417.5267 418.3862 0.1291 -1.0000 -1.0000 2926601 1587155438.70 151.5448 60.0003 32.0000 1.9677 1.9710 417.4710 418.3297 0.1289 -1.0000 -1.0000 2926664 1587155438.80 151.5448 60.0003 32.0000 1.9676 1.9709 417.7017 418.5604 0.1290 -1.0000 -1.0000 2926727 1587155438.90 151.5448 60.0003 32.0000 1.9665 1.9698 417.7323 418.5920 0.1290 -1.0000 -1.0000 2926789 1587155439.00 151.5221 60.0003 32.0000 1.9676 1.9709 417.5455 418.4043 0.1290 -1.0000 -1.0000 2926867 1587155439.10 151.4873 60.0003 32.0000 1.9676 1.9710 417.6255 418.4848 0.1290 -1.0000 -1.0000 2927101 1587155439.20 151.4873 60.0003 32.0000 1.9672 1.9705 417.6793 418.5387 0.1290 -1.0000 -1.0000 2927164 1587155439.30 151.4873 60.0003 32.0000 1.9677 1.9711 417.6032 418.4627 0.1291 -1.0000 -1.0000 2927226 1587155439.40 151.4873 60.0003 32.0000 1.9685 1.9718 417.4478 418.3066 0.1290 -1.0000 -1.0000 2927304 1587155439.50 151.4873 60.0003 32.0000 1.9677 1.9711 417.6008 418.4590 0.1289 -1.0000 -1.0000 2927367 1587155439.60 151.4884 60.0003 32.0000 1.9668 1.9701 417.6859 418.5445 0.1289 -1.0000 -1.0000 2927586 1587155439.70 151.4884 60.0003 32.0000 1.9674 1.9707 417.7445 418.6041 0.1291 -1.0000 -1.0000 2927664 1587155439.80 151.4884 60.0003 32.0000 1.9685 1.9718 417.5206 418.3802 0.1291 -1.0000 -1.0000 2927726 1587155439.90 151.4884 60.0003 32.0000 1.9681 1.9714 417.5193 418.3789 0.1291 -1.0000 -1.0000 2927789 1587155440.00 151.4884 60.0003 32.0000 1.9673 1.9706 417.6142 418.4734 0.1290 -1.0000 -1.0000 2927867 1587155440.10 151.4760 60.0007 32.0000 1.9673 1.9706 417.5769 418.4362 0.1291 -1.0000 -1.0000 2928054 1587155440.20 151.4733 60.0008 32.0000 1.9676 1.9709 417.4914 418.3503 0.1290 -1.0000 -1.0000 2928117 1587155440.30 151.4733 60.0008 32.0000 1.9672 1.9705 417.6216 418.4809 0.1290 -1.0000 -1.0000 2928179 1587155440.40 151.4733 60.0008 32.0000 1.9673 1.9707 417.6533 418.5127 0.1291 -1.0000 -1.0000 2928242 1587155440.50 151.4733 60.0008 32.0000 1.9670 1.9703 417.5957 418.4551 0.1291 -1.0000 -1.0000 2928304 1587155440.60 151.5048 60.0008 32.0000 1.9676 1.9709 417.4191 418.2786 0.1291 -1.0000 -1.0000 2928539 1587155440.70 151.5853 60.0008 32.0000 1.9675 1.9709 417.4494 418.3094 0.1292 -1.0000 -1.0000 2928601 1587155440.80 151.5853 60.0008 32.0000 1.9679 1.9712 417.6609 418.5203 0.1290 -1.0000 -1.0000 2928664 1587155440.90 151.5853 60.0008 32.0000 1.9675 1.9708 417.5153 418.3750 0.1291 -1.0000 -1.0000 2928742 1587155441.00 151.5853 60.0008 32.0000 1.9677 1.9710 417.4636 418.3234 0.1292 -1.0000 -1.0000 2928804 1587155441.10 151.5853 60.0008 32.0000 1.9679 1.9712 417.4139 418.2724 0.1290 -1.0000 -1.0000 2929304 1587155441.20 151.4592 60.0008 32.0000 1.9670 1.9703 417.5619 418.4215 0.1292 -1.0000 -1.0000 2929382 1587155441.30 151.4592 60.0008 32.0000 1.9664 1.9697 417.5077 418.3675 0.1291 -1.0000 -1.0000 2929444 1587155441.40 151.4592 60.0008 32.0000 1.9677 1.9710 417.3980 418.2571 0.1291 -1.0000 -1.0000 2929523 1587155441.50 151.4592 60.0008 32.0000 1.9675 1.9709 417.4395 418.2988 0.1291 -1.0000 -1.0000 2929585 1587155441.60 151.4592 60.0008 32.0000 1.9666 1.9699 417.6783 418.5387 0.1292 -1.0000 -1.0000 2929648 1587155441.70 151.4850 60.0008 32.0000 1.9667 1.9700 417.5511 418.4113 0.1292 -1.0000 -1.0000 2929710 1587155441.80 151.4911 60.0008 32.0000 1.9671 1.9704 417.4781 418.3381 0.1293 -1.0000 -1.0000 2929773 1587155441.90 151.4911 60.0008 32.0000 1.9679 1.9712 417.3564 418.2165 0.1292 -1.0000 -1.0000 2929835 1587155442.00 151.4911 60.0008 32.0000 1.9675 1.9708 417.5613 418.4206 0.1291 -1.0000 -1.0000 2929913 1587155442.10 151.4911 60.0008 32.0000 1.9671 1.9705 417.6944 418.5547 0.1292 -1.0000 -1.0000 2929976 1587155442.20 151.4911 60.0008 32.0000 1.9672 1.9705 417.6376 418.4986 0.1293 -1.0000 -1.0000 2930038 1587155442.30 151.4075 60.0008 32.0000 1.9678 1.9711 417.4889 418.3494 0.1293 -1.0000 -1.0000 2930116 1587155442.40 151.4075 60.0008 32.0000 1.9668 1.9702 417.5965 418.4580 0.1293 -1.0000 -1.0000 2930210 1587155442.50 151.4075 60.0008 32.0000 1.9673 1.9706 417.6065 418.4672 0.1292 -1.0000 -1.0000 2930272 1587155442.60 151.4075 60.0008 32.0000 1.9677 1.9710 417.3741 418.2339 0.1292 -1.0000 -1.0000 2930351 1587155442.70 151.4075 60.0008 32.0000 1.9671 1.9704 417.4326 418.2928 0.1293 -1.0000 -1.0000 2930569 1587155442.80 151.5869 60.0008 32.0000 1.9675 1.9709 417.5504 418.4112 0.1292 -1.0000 -1.0000 2930632 1587155442.90 151.5869 60.0008 32.0000 1.9673 1.9706 417.6854 418.5465 0.1294 -1.0000 -1.0000 2930710 1587155443.00 151.5869 60.0008 32.0000 1.9675 1.9708 417.6298 418.4912 0.1293 -1.0000 -1.0000 2930819 1587155443.10 151.5869 60.0008 32.0000 1.9677 1.9711 417.4242 418.2836 0.1292 -1.0000 -1.0000 2930882 1587155443.20 151.5869 60.0008 32.0000 1.9681 1.9715 417.4861 418.3467 0.1292 -1.0000 -1.0000 2931069 1587155443.30 151.5869 60.0008 32.0000 1.9670 1.9703 417.5559 418.4165 0.1293 -1.0000 -1.0000 2931132 1587155443.40 151.4383 60.0008 32.0000 1.9664 1.9698 417.6115 418.4720 0.1292 -1.0000 -1.0000 2931194 1587155443.50 151.4383 60.0008 32.0000 1.9675 1.9708 417.4296 418.2894 0.1292 -1.0000 -1.0000 2931257 1587155443.60 151.4383 60.0008 32.0000 1.9679 1.9712 417.5404 418.4003 0.1291 -1.0000 -1.0000 2931366 1587155443.70 151.4383 60.0008 32.0000 1.9673 1.9706 417.6999 418.5600 0.1292 -1.0000 -1.0000 2931569 1587155443.80 151.4383 60.0008 32.0000 1.9676 1.9709 417.6672 418.5282 0.1293 -1.0000 -1.0000 2931631 1587155443.90 151.5998 60.0008 32.0000 1.9675 1.9708 417.4702 418.3308 0.1293 -1.0000 -1.0000 2931694 1587155444.00 151.5998 60.0008 32.0000 1.9683 1.9717 417.4501 418.3118 0.1294 -1.0000 -1.0000 2931756 1587155444.10 151.5998 60.0008 32.0000 1.9680 1.9713 417.6077 418.4690 0.1293 -1.0000 -1.0000 2931819 1587155444.20 151.5998 60.0008 32.0000 1.9678 1.9712 417.7465 418.6080 0.1293 -1.0000 -1.0000 2932054 1587155444.30 151.5998 60.0008 32.0000 1.9674 1.9707 417.6533 418.5142 0.1293 -1.0000 -1.0000 2932132 1587155444.40 151.5320 60.0008 32.0000 1.9674 1.9707 417.5379 418.3987 0.1293 -1.0000 -1.0000 2932194 1587155444.50 151.4472 60.0008 32.0000 1.9679 1.9712 417.4844 418.3448 0.1293 -1.0000 -1.0000 2932257 1587155444.60 151.4472 60.0008 32.0000 1.9665 1.9699 417.6799 418.5415 0.1294 -1.0000 -1.0000 2932335 1587155444.70 151.4472 60.0008 32.0000 1.9674 1.9707 417.5097 418.3713 0.1294 -1.0000 -1.0000 2932709 1587155444.80 151.4472 60.0008 32.0000 1.9684 1.9718 417.4202 418.2802 0.1292 -1.0000 -1.0000 2932772 1587155444.90 151.4472 60.0008 32.0000 1.9677 1.9710 417.5517 418.4123 0.1293 -1.0000 -1.0000 2932850 1587155445.00 151.5101 59.9996 32.0000 1.9668 1.9701 417.6868 418.5475 0.1291 -1.0000 -1.0000 2932912 1587155445.10 151.5101 59.9996 32.0000 1.9674 1.9707 417.6340 418.4940 0.1292 -1.0000 -1.0000 2932975 1587155445.20 151.5101 59.9996 32.0000 1.9679 1.9713 417.5419 418.4026 0.1292 -1.0000 -1.0000 2933334 1587155445.30 151.5101 59.9996 32.0000 1.9678 1.9711 417.4852 418.3459 0.1293 -1.0000 -1.0000 2933397 1587155445.40 151.5101 59.9996 32.0000 1.9672 1.9705 417.5834 418.4440 0.1292 -1.0000 -1.0000 2933475 1587155445.50 151.4270 59.9996 32.0000 1.9667 1.9701 417.6619 418.5225 0.1292 -1.0000 -1.0000 2933537 1587155445.60 151.4208 59.9996 32.0000 1.9670 1.9703 417.5536 418.4141 0.1293 -1.0000 -1.0000 2933600 1587155445.70 151.4208 59.9996 32.0000 1.9670 1.9704 417.4636 418.3242 0.1292 -1.0000 -1.0000 2933834 1587155445.80 151.4208 59.9996 32.0000 1.9672 1.9705 417.5848 418.4450 0.1292 -1.0000 -1.0000 2933897 1587155445.90 151.4208 59.9996 32.0000 1.9672 1.9706 417.7524 418.6125 0.1291 -1.0000 -1.0000 2933959 1587155446.00 151.4363 59.9996 32.0000 1.9685 1.9719 417.5608 418.4210 0.1292 -1.0000 -1.0000 2934022 1587155446.10 151.5496 59.9996 32.0000 1.9678 1.9712 417.4667 418.3277 0.1294 -1.0000 -1.0000 2934084 1587155446.20 151.5496 59.9996 32.0000 1.9675 1.9708 417.6056 418.4662 0.1293 -1.0000 -1.0000 2934146 1587155446.30 151.5496 59.9996 32.0000 1.9671 1.9704 417.7069 418.5684 0.1292 -1.0000 -1.0000 2934287 1587155446.40 151.5496 59.9996 32.0000 1.9675 1.9708 417.6030 418.4636 0.1293 -1.0000 -1.0000 2934350 1587155446.50 151.5496 59.9996 32.0000 1.9683 1.9716 417.5071 418.3670 0.1292 -1.0000 -1.0000 2934412 1587155446.60 151.4357 59.9996 32.0000 1.9679 1.9712 417.4900 418.3497 0.1291 -1.0000 -1.0000 2934490 1587155446.70 151.4357 59.9996 32.0000 1.9668 1.9701 417.6803 418.5402 0.1291 -1.0000 -1.0000 2934553 1587155446.80 151.4357 59.9996 32.0000 1.9680 1.9714 417.5164 418.3769 0.1292 -1.0000 -1.0000 2934818 1587155446.90 151.4357 59.9996 32.0000 1.9683 1.9716 417.4348 418.2947 0.1292 -1.0000 -1.0000 2934896 1587155447.00 151.4357 59.9996 32.0000 1.9671 1.9704 417.6543 418.5149 0.1293 -1.0000 -1.0000 2934959 1587155447.10 151.4802 59.9996 32.0000 1.9669 1.9702 417.6387 418.4979 0.1290 -1.0000 -1.0000 2935021 1587155447.20 151.5282 59.9996 32.0000 1.9678 1.9712 417.4633 418.3221 0.1290 -1.0000 -1.0000 2935099 1587155447.30 151.5282 59.9996 32.0000 1.9681 1.9714 417.5068 418.3660 0.1291 -1.0000 -1.0000 2935334 1587155447.40 151.5282 59.9996 32.0000 1.9669 1.9702 417.6319 418.4915 0.1291 -1.0000 -1.0000 2935396 1587155447.50 151.5282 59.9996 32.0000 1.9670 1.9703 417.6849 418.5442 0.1290 -1.0000 -1.0000 2935459 1587155447.60 151.5282 59.9996 32.0000 1.9682 1.9716 417.4908 418.3495 0.1290 -1.0000 -1.0000 2935521 1587155447.70 151.4327 59.9996 32.0000 1.9677 1.9711 417.5829 418.4410 0.1290 -1.0000 -1.0000 2935599 1587155447.80 151.4327 59.9996 32.0000 1.9674 1.9707 417.6298 418.4901 0.1292 -1.0000 -1.0000 2935834 1587155447.90 151.4327 59.9996 32.0000 1.9676 1.9709 417.6454 418.5057 0.1292 -1.0000 -1.0000 2935896 1587155448.00 151.4327 59.9996 32.0000 1.9681 1.9714 417.3559 418.2139 0.1290 -1.0000 -1.0000 2935959 1587155448.10 151.4327 59.9996 32.0000 1.9676 1.9709 417.5880 418.4476 0.1290 -1.0000 -1.0000 2936021 1587155448.20 151.5627 59.9996 32.0000 1.9673 1.9706 417.6896 418.5495 0.1292 -1.0000 -1.0000 2936084 1587155448.30 151.5677 59.9996 32.0000 1.9690 1.9723 417.5767 418.4367 0.1292 -1.0000 -1.0000 2937005 1587155448.40 151.5677 59.9996 32.0000 1.9687 1.9720 417.4748 418.3346 0.1291 -1.0000 -1.0000 2937068 1587155448.50 151.5677 59.9996 32.0000 1.9681 1.9714 417.6270 418.4866 0.1291 -1.0000 -1.0000 2937130 1587155448.60 151.5677 59.9996 32.0000 1.9665 1.9699 417.7241 418.5841 0.1291 -1.0000 -1.0000 2937224 1587155448.70 151.5651 59.9996 32.0000 1.9671 1.9705 417.6026 418.4616 0.1290 -1.0000 -1.0000 2937286 1587155448.80 151.5096 59.9996 32.0000 1.9677 1.9711 417.4858 418.3455 0.1292 -1.0000 -1.0000 2937349 1587155448.90 151.5096 59.9996 32.0000 1.9681 1.9715 417.4218 418.2813 0.1291 -1.0000 -1.0000 2937427 1587155449.00 151.5096 59.9996 32.0000 1.9678 1.9711 417.6170 418.4769 0.1292 -1.0000 -1.0000 2937489 1587155449.10 151.5096 59.9996 32.0000 1.9675 1.9708 417.6327 418.4929 0.1291 -1.0000 -1.0000 2937552 1587155449.20 151.5096 59.9996 32.0000 1.9684 1.9718 417.5108 418.3701 0.1291 -1.0000 -1.0000 2937614 1587155449.30 151.5448 59.9996 32.0000 1.9687 1.9721 417.5505 418.4103 0.1291 -1.0000 -1.0000 2937677 1587155449.40 151.5448 59.9996 32.0000 1.9674 1.9708 417.7404 418.6007 0.1292 -1.0000 -1.0000 2938505 1587155449.50 151.5448 59.9996 32.0000 1.9675 1.9709 417.6420 418.5021 0.1291 -1.0000 -1.0000 2938567 1587155449.60 151.5448 59.9996 32.0000 1.9682 1.9715 417.4189 418.2777 0.1290 -1.0000 -1.0000 2938630 1587155449.70 151.5448 59.9996 32.0000 1.9679 1.9713 417.5800 418.4391 0.1290 -1.0000 -1.0000 2938708 1587155449.80 151.4782 60.0002 32.0000 1.9670 1.9703 417.6923 418.5528 0.1291 -1.0000 -1.0000 2938771 1587155449.90 151.4565 60.0004 32.0000 1.9672 1.9705 417.6433 418.5021 0.1289 -1.0000 -1.0000 2938833 1587155450.00 151.4565 60.0004 32.0000 1.9679 1.9712 417.4311 418.2893 0.1289 -1.0000 -1.0000 2938911 1587155450.10 151.4565 60.0004 32.0000 1.9675 1.9709 417.6044 418.4619 0.1288 -1.0000 -1.0000 2938973 1587155450.20 151.4565 60.0004 32.0000 1.9670 1.9703 417.6885 418.5474 0.1290 -1.0000 -1.0000 2939036 1587155450.30 151.4565 60.0004 32.0000 1.9682 1.9716 417.5694 418.4272 0.1287 -1.0000 -1.0000 2939098 1587155450.40 151.4624 60.0004 32.0000 1.9687 1.9721 417.4979 418.3550 0.1286 -1.0000 -1.0000 2939161 1587155450.50 151.6330 60.0004 32.0000 1.9678 1.9711 417.6461 418.5025 0.1287 -1.0000 -1.0000 2939223 1587155450.60 151.6330 60.0004 32.0000 1.9674 1.9707 417.6891 418.5459 0.1286 -1.0000 -1.0000 2939333 1587155450.70 151.6330 60.0004 32.0000 1.9682 1.9715 417.5440 418.4009 0.1286 -1.0000 -1.0000 2939395 1587155450.80 151.6330 60.0004 32.0000 1.9685 1.9718 417.5144 418.3701 0.1285 -1.0000 -1.0000 2939458 1587155450.90 151.6330 60.0004 32.0000 1.9671 1.9704 417.6924 418.5498 0.1288 -1.0000 -1.0000 2939520 1587155451.00 151.5813 60.0004 32.0000 1.9668 1.9701 417.8140 418.6706 0.1286 -1.0000 -1.0000 2939583 1587155451.10 151.5813 60.0004 32.0000 1.9678 1.9711 417.5373 418.3931 0.1285 -1.0000 -1.0000 2939645 1587155451.20 151.5813 60.0004 32.0000 1.9683 1.9716 417.4086 418.2650 0.1287 -1.0000 -1.0000 2939723 1587155451.30 151.5813 60.0004 32.0000 1.9679 1.9712 417.7606 418.6178 0.1287 -1.0000 -1.0000 2939786 1587155451.40 151.5813 60.0004 32.0000 1.9678 1.9712 417.6184 418.4757 0.1287 -1.0000 -1.0000 2939864 1587155451.50 151.5813 60.0004 32.0000 1.9682 1.9715 417.5179 418.3745 0.1287 -1.0000 -1.0000 2939927 1587155451.60 151.5813 60.0004 32.0000 1.9674 1.9708 417.6132 418.4715 0.1288 -1.0000 -1.0000 2940036 1587155451.70 151.5813 60.0004 32.0000 1.9674 1.9708 417.7321 418.5898 0.1288 -1.0000 -1.0000 2940098 1587155451.80 151.5813 60.0004 32.0000 1.9686 1.9719 417.7235 418.5819 0.1289 -1.0000 -1.0000 2940161 1587155451.90 151.5813 60.0004 32.0000 1.9679 1.9712 417.4913 418.3489 0.1288 -1.0000 -1.0000 2940223 1587155452.00 151.5813 60.0004 32.0000 1.9674 1.9707 417.5748 418.4325 0.1288 -1.0000 -1.0000 2940301 1587155452.10 151.5813 60.0004 32.0000 1.9673 1.9706 417.7266 418.5854 0.1290 -1.0000 -1.0000 2940364 1587155452.20 151.5038 60.0004 32.0000 1.9676 1.9709 417.5386 418.3972 0.1289 -1.0000 -1.0000 2940427 1587155452.30 151.5038 60.0004 32.0000 1.9683 1.9716 417.4544 418.3127 0.1289 -1.0000 -1.0000 2940504 1587155452.40 151.5038 60.0004 32.0000 1.9674 1.9707 417.6533 418.5116 0.1289 -1.0000 -1.0000 2940723 1587155452.50 151.5038 60.0004 32.0000 1.9673 1.9706 417.7225 418.5816 0.1290 -1.0000 -1.0000 2940786 1587155452.60 151.5038 60.0004 32.0000 1.9680 1.9714 417.6101 418.4691 0.1290 -1.0000 -1.0000 2940864 1587155452.70 151.5038 60.0004 32.0000 1.9679 1.9712 417.4945 418.3539 0.1291 -1.0000 -1.0000 2940926 1587155452.80 151.5168 60.0004 32.0000 1.9668 1.9702 417.6459 418.5063 0.1292 -1.0000 -1.0000 2940989 1587155452.90 151.5758 60.0004 32.0000 1.9670 1.9704 417.6721 418.5318 0.1291 -1.0000 -1.0000 2941067 1587155453.00 151.5758 60.0004 32.0000 1.9684 1.9718 417.6108 418.4713 0.1293 -1.0000 -1.0000 2941129 1587155453.10 151.5758 60.0004 32.0000 1.9686 1.9719 417.4430 418.3036 0.1292 -1.0000 -1.0000 2941192 1587155453.20 151.5758 60.0004 32.0000 1.9669 1.9702 417.6214 418.4818 0.1292 -1.0000 -1.0000 2941270 1587155453.30 151.5758 60.0004 32.0000 1.9663 1.9697 417.7145 418.5751 0.1292 -1.0000 -1.0000 2941332 1587155453.40 151.5211 60.0004 32.0000 1.9671 1.9704 417.6495 418.5110 0.1293 -1.0000 -1.0000 2941582 1587155453.50 151.5188 60.0004 32.0000 1.9683 1.9716 417.5797 418.4403 0.1293 -1.0000 -1.0000 2941645 1587155453.60 151.5188 60.0004 32.0000 1.9671 1.9704 417.6806 418.5418 0.1293 -1.0000 -1.0000 2941723 1587155453.70 151.5188 60.0004 32.0000 1.9668 1.9702 417.7713 418.6335 0.1294 -1.0000 -1.0000 2941785 1587155453.80 151.5188 60.0004 32.0000 1.9674 1.9708 417.5549 418.4160 0.1293 -1.0000 -1.0000 2941863 1587155453.90 151.5204 60.0004 32.0000 1.9679 1.9712 417.4989 418.3601 0.1294 -1.0000 -1.0000 2942036 1587155454.00 151.5659 60.0004 32.0000 1.9666 1.9700 417.5814 418.4430 0.1294 -1.0000 -1.0000 2942113 1587155454.10 151.5659 60.0004 32.0000 1.9671 1.9705 417.6602 418.5222 0.1295 -1.0000 -1.0000 2942176 1587155454.20 151.5659 60.0004 32.0000 1.9673 1.9707 417.6970 418.5601 0.1296 -1.0000 -1.0000 2942239 1587155454.30 151.5659 60.0004 32.0000 1.9679 1.9712 417.4482 418.3103 0.1295 -1.0000 -1.0000 2942301 1587155454.40 151.5659 60.0004 32.0000 1.9673 1.9707 417.4840 418.3459 0.1294 -1.0000 -1.0000 2942364 1587155454.50 151.5487 60.0004 32.0000 1.9668 1.9702 417.5978 418.4601 0.1295 -1.0000 -1.0000 2942426 1587155454.60 151.4765 60.0004 32.0000 1.9669 1.9702 417.5689 418.4305 0.1294 -1.0000 -1.0000 2942504 1587155454.70 151.4765 60.0004 32.0000 1.9683 1.9716 417.4572 418.3183 0.1294 -1.0000 -1.0000 2942567 1587155454.80 151.4765 60.0004 32.0000 1.9669 1.9702 417.6292 418.4915 0.1295 -1.0000 -1.0000 2942629 1587155454.90 151.4765 60.0004 32.0000 1.9671 1.9705 417.6650 418.5278 0.1296 -1.0000 -1.0000 2942707 1587155455.00 151.4765 60.0004 32.0000 1.9680 1.9714 417.5294 418.3916 0.1295 -1.0000 -1.0000 2943504 1587155455.10 151.5290 60.0013 32.0000 1.9679 1.9713 417.5087 418.3706 0.1295 -1.0000 -1.0000 2943566 1587155455.20 151.5290 60.0013 32.0000 1.9677 1.9710 417.5648 418.4267 0.1294 -1.0000 -1.0000 2943644 1587155455.30 151.5290 60.0013 32.0000 1.9670 1.9703 417.6195 418.4812 0.1294 -1.0000 -1.0000 2943707 1587155455.40 151.5290 60.0013 32.0000 1.9673 1.9707 417.5619 418.4229 0.1294 -1.0000 -1.0000 2943800 1587155455.50 151.5290 60.0013 32.0000 1.9674 1.9708 417.4865 418.3485 0.1294 -1.0000 -1.0000 2943863 1587155455.60 151.5198 60.0013 32.0000 1.9672 1.9706 417.5086 418.3698 0.1294 -1.0000 -1.0000 2943926 1587155455.70 151.5152 60.0013 32.0000 1.9678 1.9711 417.6054 418.4676 0.1295 -1.0000 -1.0000 2944004 1587155455.80 151.5152 60.0013 32.0000 1.9671 1.9705 417.7216 418.5845 0.1296 -1.0000 -1.0000 2944066 1587155455.90 151.5152 60.0013 32.0000 1.9678 1.9712 417.6088 418.4716 0.1296 -1.0000 -1.0000 2944129 1587155456.00 151.5152 60.0013 32.0000 1.9679 1.9712 417.4830 418.3451 0.1294 -1.0000 -1.0000 2944207 1587155456.10 151.5152 60.0013 32.0000 1.9669 1.9703 417.4651 418.3266 0.1294 -1.0000 -1.0000 2944269 1587155456.20 151.5487 60.0013 32.0000 1.9667 1.9700 417.6487 418.5105 0.1294 -1.0000 -1.0000 2944332 1587155456.30 151.5487 60.0013 32.0000 1.9672 1.9705 417.6642 418.5264 0.1295 -1.0000 -1.0000 2944394 1587155456.40 151.5487 60.0013 32.0000 1.9680 1.9713 417.5316 418.3934 0.1294 -1.0000 -1.0000 2944472 1587155456.50 151.5487 60.0013 32.0000 1.9669 1.9703 417.4606 418.3216 0.1294 -1.0000 -1.0000 2944566 1587155456.60 151.5487 60.0013 32.0000 1.9670 1.9704 417.5758 418.4380 0.1295 -1.0000 -1.0000 2944644 1587155456.70 151.4509 60.0013 32.0000 1.9667 1.9701 417.6646 418.5267 0.1294 -1.0000 -1.0000 2944706 1587155456.80 151.4461 60.0013 32.0000 1.9671 1.9705 417.6466 418.5084 0.1294 -1.0000 -1.0000 2944769 1587155456.90 151.4461 60.0013 32.0000 1.9678 1.9711 417.4208 418.2819 0.1294 -1.0000 -1.0000 2944832 1587155457.00 151.4461 60.0013 32.0000 1.9677 1.9711 417.5110 418.3729 0.1295 -1.0000 -1.0000 2945066 1587155457.10 151.4461 60.0013 32.0000 1.9678 1.9712 417.7016 418.5638 0.1294 -1.0000 -1.0000 2945128 1587155457.20 151.4461 60.0013 32.0000 1.9680 1.9714 417.6036 418.4659 0.1295 -1.0000 -1.0000 2945206 1587155457.30 151.5304 60.0013 32.0000 1.9685 1.9718 417.4522 418.3137 0.1294 -1.0000 -1.0000 2945269 1587155457.40 151.5304 60.0013 32.0000 1.9668 1.9702 417.5050 418.3667 0.1294 -1.0000 -1.0000 2945347 1587155457.50 151.5304 60.0013 32.0000 1.9675 1.9708 417.6516 418.5135 0.1294 -1.0000 -1.0000 2945831 1587155457.60 151.5304 60.0013 32.0000 1.9672 1.9705 417.6355 418.4970 0.1294 -1.0000 -1.0000 2945894 1587155457.70 151.5304 60.0013 32.0000 1.9674 1.9707 417.4653 418.3264 0.1293 -1.0000 -1.0000 2945972 1587155457.80 151.5293 60.0013 32.0000 1.9684 1.9717 417.3088 418.1708 0.1295 -1.0000 -1.0000 2946035 1587155457.90 151.5201 60.0013 32.0000 1.9674 1.9708 417.5860 418.4475 0.1294 -1.0000 -1.0000 2946097 1587155458.00 151.5201 60.0013 32.0000 1.9684 1.9717 417.5830 418.4444 0.1294 -1.0000 -1.0000 2946160 1587155458.10 151.5201 60.0013 32.0000 1.9688 1.9722 417.4562 418.3171 0.1293 -1.0000 -1.0000 2946300 1587155458.20 151.5201 60.0013 32.0000 1.9678 1.9711 417.4662 418.3264 0.1293 -1.0000 -1.0000 2946363 1587155458.30 151.5201 60.0013 32.0000 1.9670 1.9703 417.7068 418.5674 0.1291 -1.0000 -1.0000 2946440 1587155458.40 151.5539 60.0013 32.0000 1.9672 1.9705 417.6637 418.5253 0.1294 -1.0000 -1.0000 2946488 1587155458.50 151.5539 60.0013 32.0000 1.9674 1.9708 417.5306 418.3917 0.1292 -1.0000 -1.0000 2946581 1587155458.60 151.5539 60.0013 32.0000 1.9678 1.9711 417.4433 418.3028 0.1292 -1.0000 -1.0000 2946769 1587155458.70 151.5539 60.0013 32.0000 1.9674 1.9707 417.5916 418.4516 0.1291 -1.0000 -1.0000 2946831 1587155458.80 151.5539 60.0013 32.0000 1.9671 1.9705 417.7091 418.5693 0.1291 -1.0000 -1.0000 2946893 1587155458.90 151.4726 60.0013 32.0000 1.9678 1.9711 417.6258 418.4863 0.1293 -1.0000 -1.0000 2946956 1587155459.00 151.4465 60.0013 32.0000 1.9677 1.9711 417.5382 418.3984 0.1291 -1.0000 -1.0000 2947018 1587155459.10 151.4465 60.0013 32.0000 1.9674 1.9708 417.7132 418.5728 0.1291 -1.0000 -1.0000 2947440 1587155459.20 151.4465 60.0013 32.0000 1.9669 1.9702 417.7205 418.5802 0.1290 -1.0000 -1.0000 2947518 1587155459.30 151.4465 60.0013 32.0000 1.9678 1.9712 417.5450 418.4051 0.1292 -1.0000 -1.0000 2947581 1587155459.40 151.4465 60.0013 32.0000 1.9678 1.9711 417.5103 418.3698 0.1292 -1.0000 -1.0000 2947659 1587155459.50 151.5747 60.0013 32.0000 1.9680 1.9714 417.6966 418.5575 0.1292 -1.0000 -1.0000 2947721 1587155459.60 151.5747 60.0013 32.0000 1.9676 1.9710 417.6018 418.4618 0.1291 -1.0000 -1.0000 2947784 1587155459.70 151.5747 60.0013 32.0000 1.9686 1.9719 417.4843 418.3448 0.1293 -1.0000 -1.0000 2947846 1587155459.80 151.5747 60.0013 32.0000 1.9681 1.9715 417.5506 418.4119 0.1293 -1.0000 -1.0000 2947909 1587155459.90 151.5747 60.0013 32.0000 1.9676 1.9709 417.6602 418.5190 0.1289 -1.0000 -1.0000 2947971 1587155460.00 151.5617 60.0012 32.0000 1.9675 1.9709 417.7232 418.5839 0.1292 -1.0000 -1.0000 2948050 1587155460.10 151.5301 60.0010 32.0000 1.9677 1.9710 417.6078 418.4678 0.1291 -1.0000 -1.0000 2948112 1587155460.20 151.5301 60.0010 32.0000 1.9680 1.9713 417.6437 418.5040 0.1292 -1.0000 -1.0000 2948175 1587155460.30 151.5301 60.0010 32.0000 1.9675 1.9709 417.7947 418.6557 0.1293 -1.0000 -1.0000 2948253 1587155460.40 151.5301 60.0010 32.0000 1.9677 1.9711 417.6597 418.5203 0.1292 -1.0000 -1.0000 2948315 1587155460.50 151.5301 60.0010 32.0000 1.9685 1.9718 417.4627 418.3237 0.1294 -1.0000 -1.0000 2948378 1587155460.60 151.5301 60.0010 32.0000 1.9678 1.9711 417.6297 418.4925 0.1295 -1.0000 -1.0000 2948565 1587155460.70 151.5275 60.0010 32.0000 1.9678 1.9712 417.8103 418.6719 0.1293 -1.0000 -1.0000 2948628 1587155460.80 151.4923 60.0010 32.0000 1.9680 1.9714 417.6816 418.5450 0.1296 -1.0000 -1.0000 2948690 1587155460.90 151.4923 60.0010 32.0000 1.9682 1.9715 417.5849 418.4464 0.1294 -1.0000 -1.0000 2948768 1587155461.00 151.4923 60.0010 32.0000 1.9672 1.9705 417.5561 418.4181 0.1295 -1.0000 -1.0000 2948831 1587155461.10 151.4923 60.0010 32.0000 1.9668 1.9702 417.6355 418.4975 0.1295 -1.0000 -1.0000 2949049 1587155461.20 151.4923 60.0010 32.0000 1.9673 1.9707 417.6412 418.5044 0.1296 -1.0000 -1.0000 2949127 1587155461.30 151.5340 60.0010 32.0000 1.9673 1.9707 417.5843 418.4467 0.1294 -1.0000 -1.0000 2949190 1587155461.40 151.5348 60.0010 32.0000 1.9670 1.9703 417.5778 418.4394 0.1294 -1.0000 -1.0000 2949252 1587155461.50 151.5348 60.0010 32.0000 1.9669 1.9702 417.6541 418.5156 0.1293 -1.0000 -1.0000 2949315 1587155461.60 151.5348 60.0010 32.0000 1.9672 1.9705 417.6976 418.5605 0.1297 -1.0000 -1.0000 2949549 1587155461.70 151.5348 60.0010 32.0000 1.9679 1.9713 417.4374 418.2987 0.1295 -1.0000 -1.0000 2949627 1587155461.80 151.5348 60.0010 32.0000 1.9679 1.9713 417.4713 418.3340 0.1296 -1.0000 -1.0000 2949690 1587155461.90 151.4406 60.0010 32.0000 1.9668 1.9701 417.6825 418.5454 0.1296 -1.0000 -1.0000 2949752 1587155462.00 151.4406 60.0010 32.0000 1.9670 1.9704 417.6760 418.5398 0.1296 -1.0000 -1.0000 2949815 1587155462.10 151.4406 60.0010 32.0000 1.9674 1.9708 417.4719 418.3345 0.1296 -1.0000 -1.0000 2949877 1587155462.20 151.4406 60.0010 32.0000 1.9680 1.9713 417.5216 418.3848 0.1297 -1.0000 -1.0000 2950315 1587155462.30 151.4406 60.0010 32.0000 1.9674 1.9707 417.6673 418.5307 0.1296 -1.0000 -1.0000 2950393 1587155462.40 151.5381 60.0010 32.0000 1.9667 1.9700 417.6080 418.4715 0.1297 -1.0000 -1.0000 2950455 1587155462.50 151.5444 60.0010 32.0000 1.9680 1.9713 417.4877 418.3496 0.1294 -1.0000 -1.0000 2950518 1587155462.60 151.5444 60.0010 32.0000 1.9675 1.9708 417.6143 418.4779 0.1297 -1.0000 -1.0000 2950596 1587155462.70 151.5444 60.0010 32.0000 1.9672 1.9706 417.7077 418.5715 0.1297 -1.0000 -1.0000 2950830 1587155462.80 151.5444 60.0010 32.0000 1.9673 1.9706 417.7003 418.5648 0.1298 -1.0000 -1.0000 2950893 1587155462.90 151.5163 60.0010 32.0000 1.9676 1.9710 417.5057 418.3688 0.1296 -1.0000 -1.0000 2950955 1587155463.00 151.4335 60.0010 32.0000 1.9673 1.9707 417.4241 418.2877 0.1298 -1.0000 -1.0000 2951018 1587155463.10 151.4335 60.0010 32.0000 1.9665 1.9698 417.5855 418.4493 0.1297 -1.0000 -1.0000 2951096 1587155463.20 151.4335 60.0010 32.0000 1.9666 1.9700 417.7129 418.5758 0.1295 -1.0000 -1.0000 2951330 1587155463.30 151.4335 60.0010 32.0000 1.9674 1.9708 417.6067 418.4697 0.1296 -1.0000 -1.0000 2951392 1587155463.40 151.4335 60.0010 32.0000 1.9679 1.9713 417.5448 418.4072 0.1296 -1.0000 -1.0000 2951471 1587155463.50 151.5077 60.0010 32.0000 1.9672 1.9705 417.5431 418.4059 0.1295 -1.0000 -1.0000 2951533 1587155463.60 151.5077 60.0010 32.0000 1.9671 1.9704 417.6707 418.5345 0.1298 -1.0000 -1.0000 2951595 1587155463.70 151.5077 60.0010 32.0000 1.9674 1.9707 417.5177 418.3806 0.1296 -1.0000 -1.0000 2951830 1587155463.80 151.5077 60.0010 32.0000 1.9685 1.9719 417.5380 418.4016 0.1296 -1.0000 -1.0000 2951892 1587155463.90 151.5077 60.0010 32.0000 1.9671 1.9705 417.6731 418.5365 0.1297 -1.0000 -1.0000 2951955 1587155464.00 151.4676 60.0010 32.0000 1.9667 1.9701 417.7008 418.5642 0.1296 -1.0000 -1.0000 2952017 1587155464.10 151.4584 60.0010 32.0000 1.9664 1.9697 417.7069 418.5698 0.1295 -1.0000 -1.0000 2952080 1587155464.20 151.4584 60.0010 32.0000 1.9676 1.9710 417.4104 418.2743 0.1299 -1.0000 -1.0000 2952830 1587155464.30 151.4584 60.0010 32.0000 1.9672 1.9705 417.6096 418.4726 0.1296 -1.0000 -1.0000 2952939 1587155464.40 151.4584 60.0010 32.0000 1.9670 1.9703 417.7168 418.5802 0.1297 -1.0000 -1.0000 2953001 1587155464.50 151.4584 60.0010 32.0000 1.9673 1.9707 417.5699 418.4346 0.1299 -1.0000 -1.0000 2953064 1587155464.60 151.5532 60.0005 32.0000 1.9673 1.9706 417.4253 418.2889 0.1297 -1.0000 -1.0000 2953142 1587155464.70 151.5532 60.0005 32.0000 1.9660 1.9694 417.6719 418.5354 0.1297 -1.0000 -1.0000 2953204 1587155464.80 151.5532 60.0005 32.0000 1.9671 1.9705 417.6998 418.5643 0.1298 -1.0000 -1.0000 2953251 1587155464.90 151.5532 60.0005 32.0000 1.9681 1.9714 417.5321 418.3947 0.1297 -1.0000 -1.0000 2953330 1587155465.00 151.5532 60.0005 32.0000 1.9676 1.9709 417.5452 418.4093 0.1296 -1.0000 -1.0000 2953392 1587155465.10 151.5532 60.0005 32.0000 1.9665 1.9699 417.7568 418.6195 0.1295 -1.0000 -1.0000 2953454 1587155465.20 151.4468 60.0005 32.0000 1.9666 1.9700 417.6870 418.5509 0.1297 -1.0000 -1.0000 2953533 1587155465.30 151.4468 60.0005 32.0000 1.9683 1.9716 417.4752 418.3389 0.1297 -1.0000 -1.0000 2953595 1587155465.40 151.4468 60.0005 32.0000 1.9678 1.9711 417.5277 418.3910 0.1297 -1.0000 -1.0000 2953673 1587155465.50 151.4468 60.0005 32.0000 1.9666 1.9700 417.7570 418.6209 0.1297 -1.0000 -1.0000 2953736 1587155465.60 151.4468 60.0005 32.0000 1.9666 1.9700 417.7234 418.5871 0.1297 -1.0000 -1.0000 2953798 1587155465.70 151.5668 60.0005 32.0000 1.9673 1.9706 417.6269 418.4898 0.1295 -1.0000 -1.0000 2953861 1587155465.80 151.5668 60.0005 32.0000 1.9674 1.9707 417.6873 418.5495 0.1295 -1.0000 -1.0000 2953970 1587155465.90 151.5668 60.0005 32.0000 1.9676 1.9710 417.7625 418.6259 0.1296 -1.0000 -1.0000 2954033 1587155466.00 151.5668 60.0005 32.0000 1.9682 1.9715 417.6556 418.5187 0.1296 -1.0000 -1.0000 2954111 1587155466.10 151.5020 60.0005 32.0000 1.9679 1.9712 417.4777 418.3396 0.1295 -1.0000 -1.0000 2954173 1587155466.20 151.4727 60.0005 32.0000 1.9672 1.9705 417.5228 418.3848 0.1295 -1.0000 -1.0000 2954236 1587155466.30 151.4727 60.0005 32.0000 1.9669 1.9703 417.6800 418.5427 0.1295 -1.0000 -1.0000 2954298 1587155466.40 151.4727 60.0005 32.0000 1.9667 1.9701 417.7078 418.5693 0.1294 -1.0000 -1.0000 2954376 1587155466.50 151.4727 60.0005 32.0000 1.9685 1.9718 417.5535 418.4153 0.1294 -1.0000 -1.0000 2954423 1587155466.60 151.4727 60.0005 32.0000 1.9678 1.9712 417.4823 418.3448 0.1296 -1.0000 -1.0000 2954501 1587155466.70 151.4727 60.0005 32.0000 1.9668 1.9702 417.6335 418.4954 0.1294 -1.0000 -1.0000 2954564 1587155466.80 151.4727 60.0005 32.0000 1.9667 1.9700 417.7560 418.6185 0.1295 -1.0000 -1.0000 2954689 1587155466.90 151.5037 60.0005 32.0000 1.9674 1.9708 417.5799 418.4408 0.1293 -1.0000 -1.0000 2954767 1587155467.00 151.5098 60.0005 32.0000 1.9673 1.9706 417.5874 418.4496 0.1294 -1.0000 -1.0000 2954829 1587155467.10 151.5098 60.0005 32.0000 1.9660 1.9694 417.6733 418.5350 0.1294 -1.0000 -1.0000 2954892 1587155467.20 151.5098 60.0005 32.0000 1.9667 1.9701 417.6871 418.5482 0.1293 -1.0000 -1.0000 2954954 1587155467.30 151.5098 60.0005 32.0000 1.9680 1.9713 417.5451 418.4061 0.1293 -1.0000 -1.0000 2955907 1587155467.40 151.5098 60.0005 32.0000 1.9676 1.9710 417.3892 418.2492 0.1292 -1.0000 -1.0000 2955970 1587155467.50 151.4384 60.0005 32.0000 1.9670 1.9703 417.5096 418.3698 0.1292 -1.0000 -1.0000 2956032 1587155467.60 151.4384 60.0005 32.0000 1.9667 1.9700 417.6498 418.5112 0.1294 -1.0000 -1.0000 2956094 1587155467.70 151.4384 60.0005 32.0000 1.9670 1.9703 417.5608 418.4206 0.1290 -1.0000 -1.0000 2956173 1587155467.80 151.4384 60.0005 32.0000 1.9680 1.9713 417.5019 418.3613 0.1292 -1.0000 -1.0000 2956235 1587155467.90 151.4384 60.0005 32.0000 1.9684 1.9718 417.4692 418.3295 0.1292 -1.0000 -1.0000 2956298 1587155468.00 151.5116 60.0005 32.0000 1.9677 1.9710 417.7068 418.5666 0.1291 -1.0000 -1.0000 2956360 1587155468.10 151.5116 60.0005 32.0000 1.9684 1.9717 417.5787 418.4396 0.1293 -1.0000 -1.0000 2956438 1587155468.20 151.5116 60.0005 32.0000 1.9681 1.9714 417.5195 418.3798 0.1292 -1.0000 -1.0000 2956485 1587155468.30 151.5116 60.0005 32.0000 1.9676 1.9709 417.6880 418.5492 0.1293 -1.0000 -1.0000 2957079 1587155468.40 151.5116 60.0005 32.0000 1.9662 1.9695 417.7762 418.6368 0.1292 -1.0000 -1.0000 2957141 1587155468.50 151.5071 60.0005 32.0000 1.9665 1.9698 417.6624 418.5225 0.1291 -1.0000 -1.0000 2957219 1587155468.60 151.4926 60.0005 32.0000 1.9670 1.9703 417.5276 418.3888 0.1293 -1.0000 -1.0000 2957282 1587155468.70 151.4926 60.0005 32.0000 1.9665 1.9698 417.5289 418.3892 0.1292 -1.0000 -1.0000 2957344 1587155468.80 151.4926 60.0005 32.0000 1.9670 1.9704 417.6164 418.4770 0.1293 -1.0000 -1.0000 2957407 1587155468.90 151.4926 60.0005 32.0000 1.9674 1.9707 417.7895 418.6494 0.1291 -1.0000 -1.0000 2957485 1587155469.00 151.4926 60.0005 32.0000 1.9674 1.9707 417.6772 418.5376 0.1291 -1.0000 -1.0000 2957547 1587155469.10 151.4926 60.0005 32.0000 1.9678 1.9711 417.6309 418.4902 0.1290 -1.0000 -1.0000 2957610 1587155469.20 151.4926 60.0005 32.0000 1.9668 1.9701 417.7467 418.6076 0.1293 -1.0000 -1.0000 2957688 1587155469.30 151.4926 60.0005 32.0000 1.9673 1.9706 417.7472 418.6081 0.1292 -1.0000 -1.0000 2957750 1587155469.40 151.4926 60.0005 32.0000 1.9669 1.9702 417.5861 418.4471 0.1293 -1.0000 -1.0000 2957813 1587155469.50 151.4926 60.0005 32.0000 1.9676 1.9710 417.6036 418.4640 0.1291 -1.0000 -1.0000 2957876 1587155469.60 151.4031 60.0009 32.0000 1.9662 1.9695 417.6793 418.5390 0.1291 -1.0000 -1.0000 2957938 1587155469.70 151.5051 60.0010 32.0000 1.9665 1.9698 417.7649 418.6249 0.1291 -1.0000 -1.0000 2958016 1587155469.80 151.5051 60.0010 32.0000 1.9672 1.9705 417.6993 418.5599 0.1292 -1.0000 -1.0000 2958079 1587155469.90 151.5051 60.0010 32.0000 1.9675 1.9708 417.5275 418.3872 0.1291 -1.0000 -1.0000 2958141 1587155470.00 151.5051 60.0010 32.0000 1.9674 1.9707 417.5712 418.4313 0.1292 -1.0000 -1.0000 2958219 1587155470.10 151.5051 60.0010 32.0000 1.9666 1.9699 417.7670 418.6272 0.1291 -1.0000 -1.0000 2958282 1587155470.20 151.5051 60.0010 32.0000 1.9670 1.9703 417.5850 418.4454 0.1292 -1.0000 -1.0000 2958344 1587155470.30 151.5051 60.0010 32.0000 1.9674 1.9707 417.4954 418.3555 0.1291 -1.0000 -1.0000 2958422 1587155470.40 151.5051 60.0010 32.0000 1.9668 1.9701 417.6534 418.5127 0.1290 -1.0000 -1.0000 2958485 1587155470.50 151.5051 60.0010 32.0000 1.9666 1.9699 417.7004 418.5601 0.1291 -1.0000 -1.0000 2958547 1587155470.60 151.5051 60.0010 32.0000 1.9677 1.9710 417.5777 418.4379 0.1292 -1.0000 -1.0000 2958609 1587155470.70 151.5051 60.0010 32.0000 1.9675 1.9709 417.4837 418.3426 0.1290 -1.0000 -1.0000 2958672 1587155470.80 151.5051 60.0010 32.0000 1.9661 1.9694 417.6150 418.4744 0.1291 -1.0000 -1.0000 2958734 1587155470.90 151.4143 60.0010 32.0000 1.9669 1.9702 417.6827 418.5430 0.1292 -1.0000 -1.0000 2959328 1587155471.00 151.4143 60.0010 32.0000 1.9678 1.9711 417.6388 418.4997 0.1292 -1.0000 -1.0000 2959391 1587155471.10 151.4143 60.0010 32.0000 1.9684 1.9717 417.5179 418.3771 0.1290 -1.0000 -1.0000 2959453 1587155471.20 151.4143 60.0010 32.0000 1.9677 1.9710 417.4436 418.3040 0.1293 -1.0000 -1.0000 2959562 1587155471.30 151.4143 60.0010 32.0000 1.9675 1.9708 417.6082 418.4690 0.1292 -1.0000 -1.0000 2959625 1587155471.40 151.4143 60.0010 32.0000 1.9670 1.9703 417.5975 418.4579 0.1292 -1.0000 -1.0000 2959703 1587155471.50 151.4568 60.0010 32.0000 1.9679 1.9713 417.4761 418.3350 0.1291 -1.0000 -1.0000 2959766 1587155471.60 151.4568 60.0010 32.0000 1.9678 1.9712 417.5158 418.3767 0.1294 -1.0000 -1.0000 2959828 1587155471.70 151.4568 60.0010 32.0000 1.9667 1.9701 417.8244 418.6848 0.1291 -1.0000 -1.0000 2959890 1587155471.80 151.4568 60.0010 32.0000 1.9672 1.9705 417.6842 418.5442 0.1291 -1.0000 -1.0000 2959953 1587155471.90 151.4568 60.0010 32.0000 1.9673 1.9706 417.5004 418.3600 0.1291 -1.0000 -1.0000 3000031 1587155472.00 151.4568 60.0010 32.0000 1.9674 1.9708 417.4600 418.3203 0.1293 -1.0000 -1.0000 3000093 1587155472.10 151.4568 60.0010 32.0000 1.9671 1.9704 417.7364 418.5979 0.1293 -1.0000 -1.0000 3000156 1587155472.20 151.4568 60.0010 32.0000 1.9672 1.9705 417.7133 418.5748 0.1293 -1.0000 -1.0000 3000219 1587155472.30 151.4568 60.0010 32.0000 1.9678 1.9711 417.5720 418.4327 0.1292 -1.0000 -1.0000 3000297 1587155472.40 151.4568 60.0010 32.0000 1.9680 1.9713 417.5782 418.4387 0.1291 -1.0000 -1.0000 3000359 1587155472.50 151.4568 60.0010 32.0000 1.9673 1.9707 417.7360 418.5959 0.1291 -1.0000 -1.0000 3000672 1587155472.60 151.3860 60.0010 32.0000 1.9677 1.9710 417.5636 418.4247 0.1294 -1.0000 -1.0000 3000750 1587155472.70 151.3860 60.0010 32.0000 1.9676 1.9709 417.4760 418.3350 0.1291 -1.0000 -1.0000 3000812 1587155472.80 151.3860 60.0010 32.0000 1.9665 1.9698 417.6532 418.5132 0.1291 -1.0000 -1.0000 3000875 1587155472.90 151.3860 60.0010 32.0000 1.9665 1.9698 417.5588 418.4187 0.1291 -1.0000 -1.0000 3000953 1587155473.00 151.3860 60.0010 32.0000 1.9674 1.9708 417.4574 418.3174 0.1292 -1.0000 -1.0000 3001015 1587155473.10 151.4562 60.0010 32.0000 1.9683 1.9717 417.4679 418.3275 0.1291 -1.0000 -1.0000 3001078 1587155473.20 151.4870 60.0010 32.0000 1.9667 1.9700 417.6702 418.5310 0.1293 -1.0000 -1.0000 3001140 1587155473.30 151.4870 60.0010 32.0000 1.9664 1.9697 417.7897 418.6501 0.1292 -1.0000 -1.0000 3001203 1587155473.40 151.4870 60.0010 32.0000 1.9677 1.9711 417.5655 418.4263 0.1293 -1.0000 -1.0000 3001281 1587155473.50 151.4870 60.0010 32.0000 1.9682 1.9715 417.5077 418.3685 0.1293 -1.0000 -1.0000 3001562 1587155473.60 151.4836 60.0010 32.0000 1.9668 1.9701 417.8124 418.6730 0.1292 -1.0000 -1.0000 3001624 1587155473.70 151.4030 60.0010 32.0000 1.9667 1.9701 417.6170 418.4784 0.1294 -1.0000 -1.0000 3001687 1587155473.80 151.4030 60.0010 32.0000 1.9675 1.9709 417.5185 418.3786 0.1291 -1.0000 -1.0000 3001749 1587155473.90 151.4030 60.0010 32.0000 1.9671 1.9704 417.6209 418.4812 0.1292 -1.0000 -1.0000 3001843 1587155474.00 151.4030 60.0010 32.0000 1.9665 1.9698 417.6646 418.5254 0.1292 -1.0000 -1.0000 3002093 1587155474.10 151.4030 60.0010 32.0000 1.9680 1.9713 417.5500 418.4105 0.1293 -1.0000 -1.0000 3002156 1587155474.20 151.5424 60.0010 32.0000 1.9681 1.9714 417.4417 418.3015 0.1292 -1.0000 -1.0000 3002218 1587155474.30 151.5424 60.0010 32.0000 1.9676 1.9709 417.6638 418.5246 0.1292 -1.0000 -1.0000 3002296 1587155474.40 151.5424 60.0010 32.0000 1.9669 1.9703 417.7486 418.6088 0.1291 -1.0000 -1.0000 3002359 1587155474.50 151.5424 60.0010 32.0000 1.9679 1.9713 417.5816 418.4428 0.1294 -1.0000 -1.0000 3002609 1587155474.60 151.5424 60.0010 32.0000 1.9678 1.9712 417.5171 418.3782 0.1293 -1.0000 -1.0000 3002687 1587155474.70 151.5424 60.0010 32.0000 1.9670 1.9703 417.6551 418.5151 0.1291 -1.0000 -1.0000 3002734 1587155474.80 151.5424 60.0010 32.0000 1.9661 1.9694 417.6668 418.5273 0.1292 -1.0000 -1.0000 3002812 1587155474.90 151.5424 60.0010 32.0000 1.9666 1.9700 417.5397 418.4008 0.1293 -1.0000 -1.0000 3002874 1587155475.00 151.4870 60.0010 32.0000 1.9673 1.9707 417.5029 418.3632 0.1292 -1.0000 -1.0000 3003108 1587155475.10 151.3837 60.0008 32.0000 1.9665 1.9698 417.6267 418.4873 0.1292 -1.0000 -1.0000 3003171 1587155475.20 151.3837 60.0008 32.0000 1.9669 1.9703 417.7142 418.5745 0.1291 -1.0000 -1.0000 3003233 1587155475.30 151.3837 60.0008 32.0000 1.9678 1.9711 417.5749 418.4362 0.1294 -1.0000 -1.0000 3003296 1587155475.40 151.4886 60.0008 32.0000 1.9676 1.9709 417.4715 418.3322 0.1293 -1.0000 -1.0000 3003374 1587155475.50 151.4886 60.0008 32.0000 1.9671 1.9704 417.6073 418.4685 0.1293 -1.0000 -1.0000 3003608 1587155475.60 151.4886 60.0008 32.0000 1.9667 1.9700 417.6240 418.4852 0.1293 -1.0000 -1.0000 3003671 1587155475.70 151.4886 60.0008 32.0000 1.9671 1.9704 417.7129 418.5746 0.1294 -1.0000 -1.0000 3003749 1587155475.80 151.4886 60.0008 32.0000 1.9671 1.9704 417.6075 418.4690 0.1294 -1.0000 -1.0000 3003811 1587155475.90 151.4220 60.0008 32.0000 1.9669 1.9703 417.5454 418.4073 0.1294 -1.0000 -1.0000 3003874 1587155476.00 151.4050 60.0008 32.0000 1.9665 1.9699 417.7663 418.6277 0.1293 -1.0000 -1.0000 3003937 1587155476.10 151.4050 60.0008 32.0000 1.9670 1.9703 417.6146 418.4759 0.1294 -1.0000 -1.0000 3004233 1587155476.20 151.4050 60.0008 32.0000 1.9679 1.9713 417.4858 418.3471 0.1293 -1.0000 -1.0000 3004296 1587155476.30 151.4050 60.0008 32.0000 1.9673 1.9706 417.5813 418.4416 0.1292 -1.0000 -1.0000 3004358 1587155476.40 151.4099 60.0008 32.0000 1.9668 1.9702 417.7167 418.5775 0.1292 -1.0000 -1.0000 3004421 1587155476.50 151.5747 60.0008 32.0000 1.9673 1.9707 417.6372 418.4981 0.1293 -1.0000 -1.0000 3004483 1587155476.60 151.5747 60.0008 32.0000 1.9675 1.9709 417.4787 418.3392 0.1293 -1.0000 -1.0000 3004733 1587155476.70 151.5747 60.0008 32.0000 1.9677 1.9710 417.5463 418.4074 0.1293 -1.0000 -1.0000 3004796 1587155476.80 151.5747 60.0008 32.0000 1.9673 1.9706 417.6805 418.5413 0.1293 -1.0000 -1.0000 3004858 1587155476.90 151.5747 60.0008 32.0000 1.9678 1.9712 417.6686 418.5302 0.1293 -1.0000 -1.0000 3004920 1587155477.00 151.5747 60.0008 32.0000 1.9679 1.9712 417.4767 418.3376 0.1293 -1.0000 -1.0000 3004983 1587155477.10 151.5747 60.0008 32.0000 1.9669 1.9702 417.6405 418.5011 0.1292 -1.0000 -1.0000 3005217 1587155477.20 151.5747 60.0008 32.0000 1.9673 1.9706 417.6574 418.5186 0.1293 -1.0000 -1.0000 3005280 1587155477.30 151.4691 60.0008 32.0000 1.9678 1.9711 417.6258 418.4873 0.1294 -1.0000 -1.0000 3005342 1587155477.40 151.4691 60.0008 32.0000 1.9678 1.9712 417.4753 418.3359 0.1293 -1.0000 -1.0000 3005420 1587155477.50 151.4691 60.0008 32.0000 1.9673 1.9707 417.5700 418.4321 0.1295 -1.0000 -1.0000 3005483 1587155477.60 151.4813 60.0008 32.0000 1.9671 1.9704 417.7427 418.6058 0.1296 -1.0000 -1.0000 3005764 1587155477.70 151.5333 60.0008 32.0000 1.9668 1.9701 417.6091 418.4717 0.1295 -1.0000 -1.0000 3005842 1587155477.80 151.5333 60.0008 32.0000 1.9676 1.9709 417.4834 418.3449 0.1294 -1.0000 -1.0000 3005905 1587155477.90 151.5333 60.0008 32.0000 1.9678 1.9711 417.4470 418.3083 0.1294 -1.0000 -1.0000 3005967 1587155478.00 151.5333 60.0008 32.0000 1.9671 1.9705 417.5177 418.3791 0.1294 -1.0000 -1.0000 3006045 1587155478.10 151.5333 60.0008 32.0000 1.9674 1.9707 417.5477 418.4098 0.1295 -1.0000 -1.0000 3006248 1587155478.20 151.4807 60.0008 32.0000 1.9672 1.9705 417.5070 418.3685 0.1294 -1.0000 -1.0000 3006311 1587155478.30 151.4807 60.0008 32.0000 1.9670 1.9703 417.4926 418.3537 0.1294 -1.0000 -1.0000 3006389 1587155478.40 151.4807 60.0008 32.0000 1.9672 1.9705 417.6360 418.4977 0.1294 -1.0000 -1.0000 3006452 1587155478.50 151.4807 60.0008 32.0000 1.9673 1.9707 417.6762 418.5385 0.1294 -1.0000 -1.0000 3006514 1587155478.60 151.4807 60.0008 32.0000 1.9678 1.9711 417.6080 418.4697 0.1294 -1.0000 -1.0000 3006577 1587155478.70 151.5488 60.0008 32.0000 1.9680 1.9713 417.4776 418.3388 0.1293 -1.0000 -1.0000 3006717 1587155478.80 151.5488 60.0008 32.0000 1.9675 1.9708 417.7761 418.6383 0.1294 -1.0000 -1.0000 3006780 1587155478.90 151.5488 60.0008 32.0000 1.9671 1.9704 417.7382 418.6003 0.1293 -1.0000 -1.0000 3006842 1587155479.00 151.5488 60.0008 32.0000 1.9671 1.9704 417.5627 418.4254 0.1296 -1.0000 -1.0000 3006920 1587155479.10 151.5488 60.0008 32.0000 1.9677 1.9710 417.5130 418.3752 0.1295 -1.0000 -1.0000 3006983 1587155479.20 151.5488 60.0008 32.0000 1.9674 1.9707 417.6909 418.5528 0.1294 -1.0000 -1.0000 3007061 1587155479.30 151.4205 60.0008 32.0000 1.9670 1.9703 417.7203 418.5824 0.1294 -1.0000 -1.0000 3007123 1587155479.40 151.4205 60.0008 32.0000 1.9682 1.9716 417.5041 418.3660 0.1294 -1.0000 -1.0000 3007186 1587155479.50 151.4205 60.0008 32.0000 1.9684 1.9718 417.5035 418.3650 0.1294 -1.0000 -1.0000 3007248 1587155479.60 151.4205 60.0008 32.0000 1.9671 1.9704 417.6420 418.5032 0.1293 -1.0000 -1.0000 3007311 1587155479.70 151.4205 60.0008 32.0000 1.9672 1.9705 417.6887 418.5512 0.1295 -1.0000 -1.0000 3008170 1587155479.80 151.4926 60.0008 32.0000 1.9674 1.9708 417.6892 418.5512 0.1294 -1.0000 -1.0000 3008233 1587155479.90 151.4926 60.0008 32.0000 1.9684 1.9718 417.4783 418.3399 0.1294 -1.0000 -1.0000 3008310 1587155480.00 151.4926 60.0008 32.0000 1.9676 1.9709 417.5062 418.3682 0.1295 -1.0000 -1.0000 3008373 1587155480.10 151.4926 60.0008 32.0000 1.9675 1.9708 417.5913 418.4535 0.1295 -1.0000 -1.0000 3008436 1587155480.20 151.4926 60.0008 32.0000 1.9669 1.9702 417.6888 418.5509 0.1295 -1.0000 -1.0000 3008498 1587155480.30 151.4611 60.0008 32.0000 1.9675 1.9709 417.4707 418.3324 0.1294 -1.0000 -1.0000 3008576 1587155480.40 151.4045 60.0008 32.0000 1.9671 1.9704 417.5171 418.3785 0.1294 -1.0000 -1.0000 3008639 1587155480.50 151.4045 60.0008 32.0000 1.9667 1.9700 417.7592 418.6200 0.1293 -1.0000 -1.0000 3008701 1587155480.60 151.4045 60.0008 32.0000 1.9675 1.9708 417.6135 418.4756 0.1294 -1.0000 -1.0000 3008779 1587155480.70 151.4045 60.0008 32.0000 1.9676 1.9710 417.4593 418.3215 0.1296 -1.0000 -1.0000 3008841 1587155480.80 151.4045 60.0008 32.0000 1.9674 1.9708 417.5574 418.4190 0.1294 -1.0000 -1.0000 3008904 1587155480.90 151.5422 60.0008 32.0000 1.9673 1.9707 417.7239 418.5860 0.1294 -1.0000 -1.0000 3008966 1587155481.00 151.5422 60.0008 32.0000 1.9684 1.9718 417.5840 418.4452 0.1293 -1.0000 -1.0000 3009029 1587155481.10 151.5422 60.0008 32.0000 1.9681 1.9715 417.4631 418.3245 0.1294 -1.0000 -1.0000 3009091 1587155481.20 151.5422 60.0008 32.0000 1.9668 1.9701 417.6709 418.5321 0.1293 -1.0000 -1.0000 3009170 1587155481.30 151.5422 60.0008 32.0000 1.9665 1.9698 417.7781 418.6400 0.1294 -1.0000 -1.0000 3009232 1587155481.40 151.4586 60.0008 32.0000 1.9674 1.9708 417.5294 418.3913 0.1295 -1.0000 -1.0000 3009310 1587155481.50 151.4141 60.0008 32.0000 1.9669 1.9703 417.5625 418.4240 0.1293 -1.0000 -1.0000 3009373 1587155481.60 151.4141 60.0008 32.0000 1.9669 1.9702 417.6897 418.5502 0.1292 -1.0000 -1.0000 3009435 1587155481.70 151.4141 60.0008 32.0000 1.9671 1.9704 417.6532 418.5157 0.1294 -1.0000 -1.0000 3009623 1587155481.80 151.4141 60.0008 32.0000 1.9675 1.9709 417.6104 418.4705 0.1291 -1.0000 -1.0000 3009685 1587155481.90 151.4141 60.0008 32.0000 1.9674 1.9707 417.5230 418.3836 0.1293 -1.0000 -1.0000 3009747 1587155482.00 151.5163 60.0008 32.0000 1.9673 1.9707 417.5637 418.4246 0.1294 -1.0000 -1.0000 3009826 1587155482.10 151.5163 60.0008 32.0000 1.9671 1.9705 417.7556 418.6170 0.1293 -1.0000 -1.0000 3009888 1587155482.20 151.5163 60.0008 32.0000 1.9670 1.9703 417.5985 418.4599 0.1294 -1.0000 -1.0000 3010216 1587155482.30 151.5163 60.0008 32.0000 1.9675 1.9708 417.4165 418.2757 0.1291 -1.0000 -1.0000 3010279 1587155482.40 151.5163 60.0008 32.0000 1.9674 1.9707 417.6662 418.5263 0.1292 -1.0000 -1.0000 3010357 1587155482.50 151.5126 60.0008 32.0000 1.9673 1.9706 417.6315 418.4915 0.1291 -1.0000 -1.0000 3010420 1587155482.60 151.3903 60.0008 32.0000 1.9678 1.9711 417.5280 418.3885 0.1293 -1.0000 -1.0000 3010482 1587155482.70 151.3903 60.0008 32.0000 1.9680 1.9713 417.4868 418.3472 0.1292 -1.0000 -1.0000 3010825 1587155482.80 151.3903 60.0008 32.0000 1.9672 1.9705 417.6920 418.5529 0.1293 -1.0000 -1.0000 3010888 1587155482.90 151.3903 60.0008 32.0000 1.9661 1.9694 417.7861 418.6469 0.1292 -1.0000 -1.0000 3010966 1587155483.00 151.3903 60.0008 32.0000 1.9675 1.9708 417.7198 418.5805 0.1292 -1.0000 -1.0000 3011028 1587155483.10 151.3903 60.0008 32.0000 1.9688 1.9721 417.5076 418.3678 0.1292 -1.0000 -1.0000 3011091 1587155483.20 151.3903 60.0008 32.0000 1.9687 1.9720 417.6053 418.4657 0.1291 -1.0000 -1.0000 3011153 1587155483.30 151.3903 60.0008 32.0000 1.9672 1.9705 417.7443 418.6041 0.1291 -1.0000 -1.0000 3011341 1587155483.40 151.3903 60.0008 32.0000 1.9668 1.9701 417.6824 418.5438 0.1293 -1.0000 -1.0000 3011403 1587155483.50 151.3903 60.0008 32.0000 1.9675 1.9709 417.5707 418.4304 0.1291 -1.0000 -1.0000 3011466 1587155483.60 151.3964 60.0008 32.0000 1.9680 1.9713 417.6222 418.4816 0.1291 -1.0000 -1.0000 3011528 1587155483.70 151.5129 60.0008 32.0000 1.9671 1.9704 417.7331 418.5928 0.1291 -1.0000 -1.0000 3011606 1587155483.80 151.5129 60.0008 32.0000 1.9680 1.9713 417.6926 418.5525 0.1292 -1.0000 -1.0000 3011841 1587155483.90 151.4734 60.0008 32.0000 1.9682 1.9716 417.4578 418.3177 0.1291 -1.0000 -1.0000 3011903 1587155484.00 151.4734 60.0008 32.0000 1.9680 1.9714 417.6254 418.4846 0.1290 -1.0000 -1.0000 3011982 1587155484.10 151.4734 60.0008 32.0000 1.9674 1.9708 417.7619 418.6214 0.1290 -1.0000 -1.0000 3012044 1587155484.20 151.4994 60.0008 32.0000 1.9676 1.9710 417.7011 418.5616 0.1292 -1.0000 -1.0000 3012106 1587155484.30 151.4994 60.0008 32.0000 1.9679 1.9712 417.5876 418.4466 0.1290 -1.0000 -1.0000 3012560 1587155484.40 151.4994 60.0008 32.0000 1.9679 1.9713 417.5240 418.3841 0.1292 -1.0000 -1.0000 3012622 1587155484.50 151.4994 60.0008 32.0000 1.9672 1.9706 417.6208 418.4820 0.1293 -1.0000 -1.0000 3012685 1587155484.60 151.4994 60.0008 32.0000 1.9667 1.9700 417.7215 418.5814 0.1291 -1.0000 -1.0000 3012763 1587155484.70 151.4892 60.0005 32.0000 1.9674 1.9708 417.5774 418.4376 0.1293 -1.0000 -1.0000 3012825 1587155484.80 151.4834 60.0003 32.0000 1.9685 1.9718 417.5837 418.4441 0.1292 -1.0000 -1.0000 3013059 1587155484.90 151.4834 60.0003 32.0000 1.9673 1.9707 417.6847 418.5454 0.1292 -1.0000 -1.0000 3013137 1587155485.00 151.4834 60.0003 32.0000 1.9676 1.9709 417.7475 418.6087 0.1293 -1.0000 -1.0000 3013215 1587155485.10 151.4834 60.0003 32.0000 1.9688 1.9721 417.6307 418.4903 0.1291 -1.0000 -1.0000 3013278 1587155485.20 151.4834 60.0003 32.0000 1.9682 1.9715 417.5290 418.3895 0.1292 -1.0000 -1.0000 3013356 1587155485.30 151.5322 60.0003 32.0000 1.9676 1.9710 417.6404 418.5016 0.1294 -1.0000 -1.0000 3014153 1587155485.40 151.5322 60.0003 32.0000 1.9670 1.9703 417.6993 418.5603 0.1293 -1.0000 -1.0000 3014293 1587155485.50 151.5322 60.0003 32.0000 1.9672 1.9706 417.6347 418.4952 0.1292 -1.0000 -1.0000 3014356 1587155485.60 151.5322 60.0003 32.0000 1.9679 1.9712 417.5561 418.4170 0.1293 -1.0000 -1.0000 3014419 1587155485.70 151.5322 60.0003 32.0000 1.9680 1.9714 417.4748 418.3357 0.1293 -1.0000 -1.0000 3014496 1587155485.80 151.5227 60.0003 32.0000 1.9671 1.9705 417.6114 418.4728 0.1293 -1.0000 -1.0000 3014559 1587155485.90 151.5227 60.0003 32.0000 1.9683 1.9717 417.5505 418.4115 0.1293 -1.0000 -1.0000 3014622 1587155486.00 151.5227 60.0003 32.0000 1.9675 1.9708 417.6608 418.5219 0.1293 -1.0000 -1.0000 3014684 1587155486.10 151.5227 60.0003 32.0000 1.9673 1.9707 417.7967 418.6586 0.1294 -1.0000 -1.0000 3014746 1587155486.20 151.5227 60.0003 32.0000 1.9678 1.9711 417.7543 418.6166 0.1295 -1.0000 -1.0000 3014824 1587155486.30 151.5265 60.0003 32.0000 1.9682 1.9715 417.6068 418.4686 0.1295 -1.0000 -1.0000 3014887 1587155486.40 151.5315 60.0003 32.0000 1.9674 1.9707 417.5674 418.4302 0.1296 -1.0000 -1.0000 3014949 1587155486.50 151.5315 60.0003 32.0000 1.9672 1.9705 417.6967 418.5587 0.1293 -1.0000 -1.0000 3015012 1587155486.60 151.5315 60.0003 32.0000 1.9671 1.9704 417.6632 418.5241 0.1293 -1.0000 -1.0000 3015090 1587155486.70 151.5315 60.0003 32.0000 1.9675 1.9708 417.5105 418.3737 0.1297 -1.0000 -1.0000 3015152 1587155486.80 151.5315 60.0003 32.0000 1.9675 1.9709 417.5617 418.4240 0.1294 -1.0000 -1.0000 3015215 1587155486.90 151.5140 60.0003 32.0000 1.9673 1.9706 417.6741 418.5371 0.1296 -1.0000 -1.0000 3015277 1587155487.00 151.4911 60.0003 32.0000 1.9675 1.9708 417.6560 418.5191 0.1296 -1.0000 -1.0000 3015356 1587155487.10 151.4911 60.0003 32.0000 1.9682 1.9715 417.5348 418.3966 0.1294 -1.0000 -1.0000 3015402 1587155487.20 151.4911 60.0003 32.0000 1.9674 1.9707 417.5109 418.3725 0.1294 -1.0000 -1.0000 3015481 1587155487.30 151.4911 60.0003 32.0000 1.9674 1.9708 417.7306 418.5933 0.1295 -1.0000 -1.0000 3015559 1587155487.40 151.4911 60.0003 32.0000 1.9668 1.9702 417.8487 418.7109 0.1294 -1.0000 -1.0000 3015637 1587155487.50 151.4911 60.0003 32.0000 1.9664 1.9697 417.6605 418.5223 0.1293 -1.0000 -1.0000 3015699 1587155487.60 151.4911 60.0003 32.0000 1.9678 1.9711 417.4905 418.3511 0.1293 -1.0000 -1.0000 3015762 1587155487.70 151.4911 60.0003 32.0000 1.9669 1.9703 417.6912 418.5526 0.1293 -1.0000 -1.0000 3015824 1587155487.80 151.4911 60.0003 32.0000 1.9664 1.9697 417.7893 418.6515 0.1294 -1.0000 -1.0000 3015887 1587155487.90 151.4911 60.0003 32.0000 1.9670 1.9704 417.7691 418.6311 0.1294 -1.0000 -1.0000 3015949 1587155488.00 151.4911 60.0003 32.0000 1.9676 1.9710 417.6548 418.5160 0.1293 -1.0000 -1.0000 3016028 1587155488.10 151.4965 60.0003 32.0000 1.9672 1.9705 417.6903 418.5524 0.1294 -1.0000 -1.0000 3016090 1587155488.20 151.4965 60.0003 32.0000 1.9671 1.9704 417.7502 418.6124 0.1294 -1.0000 -1.0000 3016153 1587155488.30 151.4965 60.0003 32.0000 1.9676 1.9710 417.6314 418.4930 0.1294 -1.0000 -1.0000 3016262 1587155488.40 151.4965 60.0003 32.0000 1.9667 1.9700 417.5105 418.3714 0.1292 -1.0000 -1.0000 3016340 1587155488.50 151.4965 60.0003 32.0000 1.9666 1.9700 417.6951 418.5561 0.1293 -1.0000 -1.0000 3016402 1587155488.60 151.4466 60.0003 32.0000 1.9672 1.9706 417.7811 418.6418 0.1292 -1.0000 -1.0000 3016481 1587155488.70 151.4281 60.0003 32.0000 1.9671 1.9705 417.5367 418.3969 0.1292 -1.0000 -1.0000 3016543 1587155488.80 151.4281 60.0003 32.0000 1.9673 1.9707 417.5517 418.4122 0.1293 -1.0000 -1.0000 3016605 1587155488.90 151.4281 60.0003 32.0000 1.9666 1.9700 417.6070 418.4658 0.1290 -1.0000 -1.0000 3017011 1587155489.00 151.4281 60.0003 32.0000 1.9667 1.9700 417.7583 418.6173 0.1289 -1.0000 -1.0000 3017074 1587155489.10 151.4281 60.0003 32.0000 1.9668 1.9701 417.7251 418.5850 0.1291 -1.0000 -1.0000 3017136 1587155489.20 151.5293 60.0003 32.0000 1.9677 1.9711 417.4810 418.3404 0.1291 -1.0000 -1.0000 3017215 1587155489.30 151.5293 60.0003 32.0000 1.9669 1.9702 417.7148 418.5748 0.1290 -1.0000 -1.0000 3017277 1587155489.40 151.5293 60.0003 32.0000 1.9673 1.9707 417.7608 418.6206 0.1291 -1.0000 -1.0000 3017574 1587155489.50 151.5293 60.0003 32.0000 1.9679 1.9712 417.5378 418.3965 0.1290 -1.0000 -1.0000 3017636 1587155489.60 151.5293 60.0003 32.0000 1.9682 1.9715 417.5474 418.4061 0.1290 -1.0000 -1.0000 3017699 1587155489.70 151.5293 60.0003 32.0000 1.9673 1.9706 417.6636 418.5225 0.1290 -1.0000 -1.0000 3017761 1587155489.80 151.5293 60.0003 32.0000 1.9672 1.9705 417.7608 418.6204 0.1291 -1.0000 -1.0000 3017824 1587155489.90 151.4416 59.9993 32.0000 1.9678 1.9711 417.5518 418.4109 0.1290 -1.0000 -1.0000 3018105 1587155490.00 151.4416 59.9993 32.0000 1.9675 1.9709 417.4792 418.3380 0.1290 -1.0000 -1.0000 3018168 1587155490.10 151.4416 59.9993 32.0000 1.9673 1.9706 417.4831 418.3415 0.1289 -1.0000 -1.0000 3018245 1587155490.20 151.4456 59.9993 32.0000 1.9673 1.9706 417.6647 418.5226 0.1288 -1.0000 -1.0000 3018308 1587155490.30 151.5577 59.9993 32.0000 1.9678 1.9711 417.5972 418.4554 0.1289 -1.0000 -1.0000 3018370 1587155490.40 151.5577 59.9993 32.0000 1.9681 1.9714 417.5531 418.4111 0.1289 -1.0000 -1.0000 3018433 1587155490.50 151.5577 59.9993 32.0000 1.9679 1.9712 417.6439 418.5021 0.1289 -1.0000 -1.0000 3018495 1587155490.60 151.5577 59.9993 32.0000 1.9672 1.9706 417.7391 418.5973 0.1289 -1.0000 -1.0000 3018574 1587155490.70 151.5577 59.9993 32.0000 1.9672 1.9706 417.6381 418.4967 0.1289 -1.0000 -1.0000 3018636 1587155490.80 151.4574 59.9993 32.0000 1.9681 1.9715 417.5216 418.3790 0.1287 -1.0000 -1.0000 3018699 1587155490.90 151.4277 59.9993 32.0000 1.9672 1.9705 417.6094 418.4674 0.1289 -1.0000 -1.0000 3018777 1587155491.00 151.4277 59.9993 32.0000 1.9673 1.9706 417.5968 418.4546 0.1288 -1.0000 -1.0000 3018995 1587155491.10 151.4277 59.9993 32.0000 1.9680 1.9713 417.5794 418.4374 0.1289 -1.0000 -1.0000 3019058 1587155491.20 151.4277 59.9993 32.0000 1.9678 1.9711 417.4858 418.3424 0.1287 -1.0000 -1.0000 3019120 1587155491.30 151.4277 59.9993 32.0000 1.9672 1.9706 417.7297 418.5880 0.1288 -1.0000 -1.0000 3019183 1587155491.40 151.5388 59.9993 32.0000 1.9675 1.9708 417.6442 418.5015 0.1287 -1.0000 -1.0000 3019261 1587155491.50 151.5388 59.9993 32.0000 1.9680 1.9713 417.5100 418.3674 0.1288 -1.0000 -1.0000 3019589 1587155491.60 151.5388 59.9993 32.0000 1.9669 1.9702 417.7090 418.5659 0.1286 -1.0000 -1.0000 3019651 1587155491.70 151.5388 59.9993 32.0000 1.9674 1.9707 417.7206 418.5771 0.1287 -1.0000 -1.0000 3019730 1587155491.80 151.5388 59.9993 32.0000 1.9687 1.9720 417.5310 418.3878 0.1287 -1.0000 -1.0000 3019792 1587155491.90 151.4469 59.9993 32.0000 1.9676 1.9709 417.5976 418.4542 0.1286 -1.0000 -1.0000 3019855 1587155492.00 151.4469 59.9993 32.0000 1.9667 1.9700 417.7264 418.5835 0.1287 -1.0000 -1.0000 3020308 1587155492.10 151.4469 59.9993 32.0000 1.9667 1.9700 417.6767 418.5356 0.1290 -1.0000 -1.0000 3020370 1587155492.20 151.4469 59.9993 32.0000 1.9680 1.9713 417.5387 418.3960 0.1287 -1.0000 -1.0000 3020433 1587155492.30 151.4469 59.9993 32.0000 1.9678 1.9711 417.5164 418.3734 0.1287 -1.0000 -1.0000 3020511 1587155492.40 151.4932 59.9993 32.0000 1.9675 1.9709 417.6533 418.5107 0.1287 -1.0000 -1.0000 3020573 1587155492.50 151.5626 59.9993 32.0000 1.9668 1.9701 417.6915 418.5490 0.1287 -1.0000 -1.0000 3020714 1587155492.60 151.5626 59.9993 32.0000 1.9679 1.9712 417.4383 418.2943 0.1286 -1.0000 -1.0000 3020792 1587155492.70 151.5626 59.9993 32.0000 1.9678 1.9712 417.6137 418.4706 0.1287 -1.0000 -1.0000 3020854 1587155492.80 151.5626 59.9993 32.0000 1.9672 1.9705 417.7386 418.5958 0.1288 -1.0000 -1.0000 3020917 1587155492.90 151.5626 59.9993 32.0000 1.9673 1.9706 417.5902 418.4483 0.1288 -1.0000 -1.0000 3020979 1587155493.00 151.3900 59.9993 32.0000 1.9677 1.9711 417.4781 418.3352 0.1287 -1.0000 -1.0000 3021214 1587155493.10 151.3900 59.9993 32.0000 1.9671 1.9704 417.4808 418.3380 0.1287 -1.0000 -1.0000 3021276 1587155493.20 151.3900 59.9993 32.0000 1.9676 1.9709 417.6251 418.4809 0.1285 -1.0000 -1.0000 3021354 1587155493.30 151.3900 59.9993 32.0000 1.9675 1.9708 417.6861 418.5434 0.1288 -1.0000 -1.0000 3021417 1587155493.40 151.3900 59.9993 32.0000 1.9677 1.9710 417.6081 418.4657 0.1288 -1.0000 -1.0000 3021479 1587155493.50 151.5223 59.9993 32.0000 1.9673 1.9706 417.5061 418.3640 0.1289 -1.0000 -1.0000 3021542 1587155493.60 151.5554 59.9993 32.0000 1.9679 1.9712 417.6568 418.5141 0.1288 -1.0000 -1.0000 3021604 1587155493.70 151.5554 59.9993 32.0000 1.9683 1.9717 417.6251 418.4832 0.1288 -1.0000 -1.0000 3021682 1587155493.80 151.5554 59.9993 32.0000 1.9676 1.9710 417.5489 418.4065 0.1288 -1.0000 -1.0000 3021745 1587155493.90 151.5554 59.9993 32.0000 1.9679 1.9713 417.5230 418.3803 0.1288 -1.0000 -1.0000 3021807 1587155494.00 151.5554 59.9993 32.0000 1.9665 1.9698 417.7292 418.5867 0.1288 -1.0000 -1.0000 3021886 1587155494.10 151.4384 59.9993 32.0000 1.9670 1.9703 417.7038 418.5622 0.1289 -1.0000 -1.0000 3021948 1587155494.20 151.4384 59.9993 32.0000 1.9673 1.9706 417.5626 418.4217 0.1289 -1.0000 -1.0000 3022010 1587155494.30 151.4384 59.9993 32.0000 1.9679 1.9713 417.4622 418.3199 0.1289 -1.0000 -1.0000 3022073 1587155494.40 151.4384 59.9993 32.0000 1.9673 1.9706 417.6208 418.4795 0.1290 -1.0000 -1.0000 3022136 1587155494.50 151.4384 59.9993 32.0000 1.9667 1.9700 417.7097 418.5681 0.1288 -1.0000 -1.0000 3022198 1587155494.60 151.4384 59.9993 32.0000 1.9671 1.9705 417.6162 418.4732 0.1286 -1.0000 -1.0000 3022604 1587155494.70 151.5512 60.0000 32.0000 1.9680 1.9713 417.5617 418.4227 0.1291 -1.0000 -1.0000 3022667 1587155494.80 151.5512 60.0000 32.0000 1.9672 1.9705 417.7364 418.5931 0.1287 -1.0000 -1.0000 3022729 1587155494.90 151.5512 60.0000 32.0000 1.9675 1.9709 417.7412 418.5991 0.1288 -1.0000 -1.0000 3022791 1587155495.00 151.5512 60.0000 32.0000 1.9671 1.9704 417.5644 418.4219 0.1288 -1.0000 -1.0000 3022854 1587155495.10 151.5512 60.0000 32.0000 1.9678 1.9711 417.4730 418.3311 0.1289 -1.0000 -1.0000 3023088 1587155495.20 151.5512 60.0000 32.0000 1.9672 1.9705 417.4922 418.3498 0.1288 -1.0000 -1.0000 3023166 1587155495.30 151.5512 60.0000 32.0000 1.9672 1.9705 417.6853 418.5428 0.1288 -1.0000 -1.0000 3023229 1587155495.40 151.4173 60.0000 32.0000 1.9677 1.9710 417.7176 418.5756 0.1288 -1.0000 -1.0000 3023307 1587155495.50 151.4173 60.0000 32.0000 1.9682 1.9715 417.5597 418.4176 0.1288 -1.0000 -1.0000 3023369 1587155495.60 151.4173 60.0000 32.0000 1.9679 1.9712 417.5431 418.4003 0.1287 -1.0000 -1.0000 3023619 1587155495.70 151.4173 60.0000 32.0000 1.9671 1.9704 417.6930 418.5501 0.1288 -1.0000 -1.0000 3023697 1587155495.80 151.5663 60.0000 32.0000 1.9676 1.9709 417.7767 418.6355 0.1289 -1.0000 -1.0000 3023760 1587155495.90 151.5663 60.0000 32.0000 1.9674 1.9707 417.5283 418.3845 0.1286 -1.0000 -1.0000 3023822 1587155496.00 151.5663 60.0000 32.0000 1.9671 1.9704 417.5659 418.4232 0.1287 -1.0000 -1.0000 3023900 1587155496.10 151.5663 60.0000 32.0000 1.9667 1.9700 417.6823 418.5399 0.1288 -1.0000 -1.0000 3024072 1587155496.20 151.5663 60.0000 32.0000 1.9673 1.9706 417.5512 418.4093 0.1288 -1.0000 -1.0000 3024135 1587155496.30 151.4832 60.0000 32.0000 1.9675 1.9708 417.4857 418.3423 0.1287 -1.0000 -1.0000 3024213 1587155496.40 151.4341 60.0000 32.0000 1.9673 1.9706 417.5676 418.4246 0.1287 -1.0000 -1.0000 3024276 1587155496.50 151.4341 60.0000 32.0000 1.9669 1.9702 417.6912 418.5493 0.1288 -1.0000 -1.0000 3024338 1587155496.60 151.4341 60.0000 32.0000 1.9663 1.9696 417.7030 418.5608 0.1288 -1.0000 -1.0000 3024619 1587155496.70 151.4341 60.0000 32.0000 1.9681 1.9714 417.5541 418.4120 0.1288 -1.0000 -1.0000 3024682 1587155496.80 151.4341 60.0000 32.0000 1.9679 1.9712 417.4208 418.2774 0.1287 -1.0000 -1.0000 3024744 1587155496.90 151.5679 60.0000 32.0000 1.9681 1.9714 417.5674 418.4245 0.1288 -1.0000 -1.0000 3024822 1587155497.00 151.5679 60.0000 32.0000 1.9680 1.9714 417.7476 418.6055 0.1288 -1.0000 -1.0000 3024885 1587155497.10 151.5679 60.0000 32.0000 1.9679 1.9712 417.6056 418.4627 0.1287 -1.0000 -1.0000 3024947 1587155497.20 151.5679 60.0000 32.0000 1.9681 1.9715 417.4320 418.2890 0.1288 -1.0000 -1.0000 3025931 1587155497.30 151.5679 60.0000 32.0000 1.9679 1.9712 417.7248 418.5833 0.1288 -1.0000 -1.0000 3025994 1587155497.40 151.5625 60.0000 32.0000 1.9677 1.9710 417.7368 418.5942 0.1288 -1.0000 -1.0000 3026088 1587155497.50 151.5351 60.0000 32.0000 1.9686 1.9719 417.5658 418.4238 0.1288 -1.0000 -1.0000 3026150 1587155497.60 151.5351 60.0000 32.0000 1.9686 1.9720 417.4605 418.3174 0.1287 -1.0000 -1.0000 3026212 1587155497.70 151.5351 60.0000 32.0000 1.9671 1.9704 417.6317 418.4893 0.1288 -1.0000 -1.0000 3026275 1587155497.80 151.5351 60.0000 32.0000 1.9691 1.9724 417.8140 418.6715 0.1286 -1.0000 -1.0000 3026338 1587155497.90 151.5351 60.0000 32.0000 1.9683 1.9716 417.7242 418.5816 0.1287 -1.0000 -1.0000 3026400 1587155498.00 151.5444 60.0000 32.0000 1.9684 1.9718 417.5575 418.4151 0.1288 -1.0000 -1.0000 3026478 1587155498.10 151.5453 60.0000 32.0000 1.9673 1.9706 417.6009 418.4590 0.1289 -1.0000 -1.0000 3026541 1587155498.20 151.5453 60.0000 32.0000 1.9679 1.9713 417.6321 418.4890 0.1287 -1.0000 -1.0000 3026603 1587155498.30 151.5453 60.0000 32.0000 1.9683 1.9716 417.5323 418.3905 0.1288 -1.0000 -1.0000 3026681 1587155498.40 151.5453 60.0000 32.0000 1.9677 1.9710 417.5779 418.4352 0.1288 -1.0000 -1.0000 3026743 1587155498.50 151.5423 60.0000 32.0000 1.9671 1.9704 417.8288 418.6874 0.1288 -1.0000 -1.0000 3026806 1587155498.60 151.5324 60.0000 32.0000 1.9678 1.9711 417.7124 418.5692 0.1287 -1.0000 -1.0000 3026869 1587155498.70 151.5324 60.0000 32.0000 1.9675 1.9708 417.5941 418.4507 0.1286 -1.0000 -1.0000 3027134 1587155498.80 151.5324 60.0000 32.0000 1.9674 1.9708 417.5176 418.3751 0.1288 -1.0000 -1.0000 3027197 1587155498.90 151.5324 60.0000 32.0000 1.9671 1.9704 417.6762 418.5338 0.1288 -1.0000 -1.0000 3027259 1587155499.00 151.5324 60.0000 32.0000 1.9671 1.9705 417.7779 418.6352 0.1286 -1.0000 -1.0000 3027337 1587155499.10 151.5324 60.0000 32.0000 1.9681 1.9715 417.6216 418.4794 0.1288 -1.0000 -1.0000 3027400 1587155499.20 151.5324 60.0000 32.0000 1.9681 1.9715 417.5433 418.4006 0.1288 -1.0000 -1.0000 3027462 1587155499.30 151.5324 60.0000 32.0000 1.9668 1.9701 417.6944 418.5525 0.1288 -1.0000 -1.0000 3027556 1587155499.40 151.5324 60.0000 32.0000 1.9675 1.9708 417.6805 418.5404 0.1290 -1.0000 -1.0000 3027634 1587155499.50 151.5324 60.0000 32.0000 1.9668 1.9702 417.5131 418.3705 0.1288 -1.0000 -1.0000 3027696 1587155499.60 151.5265 60.0001 32.0000 1.9675 1.9708 417.6166 418.4737 0.1287 -1.0000 -1.0000 3027759 1587155499.70 151.5038 60.0004 32.0000 1.9665 1.9698 417.7569 418.6153 0.1288 -1.0000 -1.0000 3027837 1587155499.80 151.5038 60.0004 32.0000 1.9671 1.9704 417.6567 418.5147 0.1289 -1.0000 -1.0000 3027899 1587155499.90 151.5038 60.0004 32.0000 1.9682 1.9716 417.5893 418.4473 0.1288 -1.0000 -1.0000 3027962 1587155500.00 151.5038 60.0004 32.0000 1.9686 1.9719 417.4725 418.3291 0.1287 -1.0000 -1.0000 3028025 1587155500.10 151.5038 60.0004 32.0000 1.9676 1.9710 417.6458 418.5039 0.1289 -1.0000 -1.0000 3028103 1587155500.20 151.5038 60.0004 32.0000 1.9665 1.9698 417.8258 418.6842 0.1288 -1.0000 -1.0000 3028337 1587155500.30 151.5038 60.0004 32.0000 1.9671 1.9704 417.6449 418.5032 0.1288 -1.0000 -1.0000 3028415 1587155500.40 151.4660 60.0004 32.0000 1.9682 1.9715 417.5040 418.3613 0.1288 -1.0000 -1.0000 3028478 1587155500.50 151.4660 60.0004 32.0000 1.9677 1.9710 417.6066 418.4651 0.1289 -1.0000 -1.0000 3028540 1587155500.60 151.4660 60.0004 32.0000 1.9672 1.9705 417.6762 418.5347 0.1288 -1.0000 -1.0000 3028618 1587155500.70 151.4660 60.0004 32.0000 1.9673 1.9706 417.5526 418.4096 0.1287 -1.0000 -1.0000 3029243 1587155500.80 151.4660 60.0004 32.0000 1.9680 1.9713 417.5049 418.3620 0.1288 -1.0000 -1.0000 3029321 1587155500.90 151.5179 60.0004 32.0000 1.9675 1.9708 417.6580 418.5166 0.1289 -1.0000 -1.0000 3029384 1587155501.00 151.5322 60.0004 32.0000 1.9670 1.9703 417.6922 418.5510 0.1289 -1.0000 -1.0000 3029446 1587155501.10 151.5322 60.0004 32.0000 1.9674 1.9708 417.5799 418.4385 0.1289 -1.0000 -1.0000 3029508 1587155501.20 151.5322 60.0004 32.0000 1.9681 1.9714 417.4269 418.2847 0.1289 -1.0000 -1.0000 3029587 1587155501.30 151.5322 60.0004 32.0000 1.9682 1.9715 417.5140 418.3727 0.1290 -1.0000 -1.0000 3029649 1587155501.40 151.5322 60.0004 32.0000 1.9675 1.9709 417.5440 418.4031 0.1290 -1.0000 -1.0000 3029727 1587155501.50 151.4095 60.0004 32.0000 1.9686 1.9719 417.6007 418.4598 0.1290 -1.0000 -1.0000 3029790 1587155501.60 151.4095 60.0004 32.0000 1.9682 1.9716 417.4627 418.3216 0.1290 -1.0000 -1.0000 3029852 1587155501.70 151.4095 60.0004 32.0000 1.9674 1.9707 417.5205 418.3783 0.1289 -1.0000 -1.0000 3029915 1587155501.80 151.4095 60.0004 32.0000 1.9667 1.9700 417.6935 418.5537 0.1292 -1.0000 -1.0000 3030087 1587155501.90 151.4095 60.0004 32.0000 1.9671 1.9704 417.5680 418.4274 0.1290 -1.0000 -1.0000 3030149 1587155502.00 151.4095 60.0004 32.0000 1.9678 1.9712 417.4568 418.3156 0.1289 -1.0000 -1.0000 3030227 1587155502.10 151.4269 60.0004 32.0000 1.9683 1.9716 417.5396 418.3977 0.1289 -1.0000 -1.0000 3030321 1587155502.20 151.4269 60.0004 32.0000 1.9678 1.9711 417.7334 418.5929 0.1290 -1.0000 -1.0000 3030384 1587155502.30 151.4269 60.0004 32.0000 1.9677 1.9710 417.6834 418.5437 0.1292 -1.0000 -1.0000 3030571 1587155502.40 151.4269 60.0004 32.0000 1.9682 1.9716 417.4762 418.3359 0.1291 -1.0000 -1.0000 3030634 1587155502.50 151.4269 60.0004 32.0000 1.9682 1.9715 417.6141 418.4735 0.1291 -1.0000 -1.0000 3030696 1587155502.60 151.4269 60.0004 32.0000 1.9680 1.9713 417.7861 418.6461 0.1290 -1.0000 -1.0000 3030774 1587155502.70 151.4269 60.0004 32.0000 1.9682 1.9716 417.5522 418.4113 0.1291 -1.0000 -1.0000 3030836 1587155502.80 151.4269 60.0004 32.0000 1.9673 1.9706 417.4621 418.3217 0.1291 -1.0000 -1.0000 3030961 1587155502.90 151.4269 60.0004 32.0000 1.9673 1.9706 417.6667 418.5275 0.1292 -1.0000 -1.0000 3031039 1587155503.00 151.4269 60.0004 32.0000 1.9673 1.9706 417.6115 418.4716 0.1292 -1.0000 -1.0000 3031102 1587155503.10 151.4269 60.0004 32.0000 1.9686 1.9720 417.5165 418.3759 0.1290 -1.0000 -1.0000 3031164 1587155503.20 151.5713 60.0004 32.0000 1.9678 1.9712 417.4712 418.3307 0.1291 -1.0000 -1.0000 3031227 1587155503.30 151.5713 60.0004 32.0000 1.9670 1.9704 417.7226 418.5826 0.1291 -1.0000 -1.0000 3031477 1587155503.40 151.5713 60.0004 32.0000 1.9676 1.9710 417.7417 418.6030 0.1294 -1.0000 -1.0000 3031539 1587155503.50 151.5713 60.0004 32.0000 1.9682 1.9716 417.6948 418.5573 0.1294 -1.0000 -1.0000 3031602 1587155503.60 151.5713 60.0004 32.0000 1.9684 1.9717 417.4193 418.2795 0.1292 -1.0000 -1.0000 3031680 1587155503.70 151.5051 60.0004 32.0000 1.9681 1.9715 417.7285 418.5893 0.1292 -1.0000 -1.0000 3031742 1587155503.80 151.4816 60.0004 32.0000 1.9674 1.9708 417.6577 418.5180 0.1292 -1.0000 -1.0000 3031977 1587155503.90 151.4816 60.0004 32.0000 1.9681 1.9714 417.5640 418.4240 0.1291 -1.0000 -1.0000 3032039 1587155504.00 151.4816 60.0004 32.0000 1.9682 1.9715 417.5436 418.4040 0.1293 -1.0000 -1.0000 3032118 1587155504.10 151.4816 60.0004 32.0000 1.9676 1.9709 417.8346 418.6955 0.1293 -1.0000 -1.0000 3032180 1587155504.20 151.4816 60.0004 32.0000 1.9687 1.9720 417.6657 418.5276 0.1294 -1.0000 -1.0000 3032242 1587155504.30 151.5563 60.0004 32.0000 1.9686 1.9719 417.4930 418.3543 0.1294 -1.0000 -1.0000 3032477 1587155504.40 151.5563 60.0004 32.0000 1.9675 1.9709 417.6063 418.4677 0.1294 -1.0000 -1.0000 3032539 1587155504.50 151.5563 60.0004 32.0000 1.9668 1.9702 417.7112 418.5723 0.1292 -1.0000 -1.0000 3032601 1587155504.60 151.5563 60.0004 32.0000 1.9678 1.9711 417.5695 418.4303 0.1293 -1.0000 -1.0000 3032680 1587155504.70 151.5563 60.0004 32.0000 1.9680 1.9713 417.5091 418.3693 0.1292 -1.0000 -1.0000 3032742 1587155504.80 151.5563 60.0004 32.0000 1.9674 1.9707 417.5767 418.4369 0.1292 -1.0000 -1.0000 3032805 1587155504.90 151.3964 60.0006 32.0000 1.9677 1.9710 417.5799 418.4404 0.1292 -1.0000 -1.0000 3033523 1587155505.00 151.3964 60.0006 32.0000 1.9676 1.9710 417.3523 418.2135 0.1293 -1.0000 -1.0000 3033586 1587155505.10 151.3964 60.0006 32.0000 1.9673 1.9706 417.4971 418.3571 0.1292 -1.0000 -1.0000 3033648 1587155505.20 151.3964 60.0006 32.0000 1.9670 1.9704 417.6960 418.5568 0.1293 -1.0000 -1.0000 3033726 1587155505.30 151.3964 60.0006 32.0000 1.9676 1.9709 417.6168 418.4770 0.1291 -1.0000 -1.0000 3033789 1587155505.40 151.4861 60.0006 32.0000 1.9690 1.9724 417.4522 418.3119 0.1292 -1.0000 -1.0000 3033851 1587155505.50 151.5433 60.0006 32.0000 1.9680 1.9713 417.5442 418.4041 0.1291 -1.0000 -1.0000 3033945 1587155505.60 151.5433 60.0006 32.0000 1.9676 1.9709 417.7198 418.5797 0.1291 -1.0000 -1.0000 3034007 1587155505.70 151.5433 60.0006 32.0000 1.9667 1.9700 417.6495 418.5091 0.1291 -1.0000 -1.0000 3034086 1587155505.80 151.5433 60.0006 32.0000 1.9671 1.9704 417.5906 418.4507 0.1292 -1.0000 -1.0000 3034148 1587155505.90 151.5433 60.0006 32.0000 1.9673 1.9707 417.5501 418.4103 0.1292 -1.0000 -1.0000 3034210 1587155506.00 151.4404 60.0006 32.0000 1.9667 1.9700 417.7099 418.5707 0.1292 -1.0000 -1.0000 3034289 1587155506.10 151.4404 60.0006 32.0000 1.9675 1.9708 417.6864 418.5471 0.1292 -1.0000 -1.0000 3034351 1587155506.20 151.4404 60.0006 32.0000 1.9680 1.9714 417.5963 418.4560 0.1291 -1.0000 -1.0000 3034414 1587155506.30 151.4404 60.0006 32.0000 1.9671 1.9704 417.5690 418.4284 0.1290 -1.0000 -1.0000 3034492 1587155506.40 151.4404 60.0006 32.0000 1.9672 1.9706 417.7530 418.6129 0.1292 -1.0000 -1.0000 3034554 1587155506.50 151.4465 60.0006 32.0000 1.9672 1.9705 417.6681 418.5269 0.1290 -1.0000 -1.0000 3034617 1587155506.60 151.4470 60.0006 32.0000 1.9683 1.9717 417.4871 418.3464 0.1291 -1.0000 -1.0000 3034679 1587155506.70 151.4470 60.0006 32.0000 1.9671 1.9705 417.6325 418.4922 0.1291 -1.0000 -1.0000 3034742 1587155506.80 151.4470 60.0006 32.0000 1.9671 1.9704 417.6292 418.4878 0.1289 -1.0000 -1.0000 3034804 1587155506.90 151.4470 60.0006 32.0000 1.9674 1.9708 417.6418 418.5015 0.1292 -1.0000 -1.0000 3034882 1587155507.00 151.4470 60.0006 32.0000 1.9679 1.9712 417.4644 418.3221 0.1289 -1.0000 -1.0000 3034945 1587155507.10 151.4470 60.0006 32.0000 1.9672 1.9705 417.5875 418.4477 0.1291 -1.0000 -1.0000 3035007 1587155507.20 151.4462 60.0006 32.0000 1.9661 1.9694 417.6631 418.5226 0.1291 -1.0000 -1.0000 3035085 1587155507.30 151.4462 60.0006 32.0000 1.9678 1.9712 417.5444 418.4030 0.1288 -1.0000 -1.0000 3035148 1587155507.40 151.4462 60.0006 32.0000 1.9670 1.9704 417.5662 418.4240 0.1289 -1.0000 -1.0000 3035382 1587155507.50 151.4462 60.0006 32.0000 1.9670 1.9704 417.6876 418.5467 0.1290 -1.0000 -1.0000 3035445 1587155507.60 151.4462 60.0006 32.0000 1.9663 1.9696 417.5979 418.4566 0.1290 -1.0000 -1.0000 3035507 1587155507.70 151.4643 60.0006 32.0000 1.9676 1.9709 417.5388 418.3970 0.1289 -1.0000 -1.0000 3035585 1587155507.80 151.4643 60.0006 32.0000 1.9673 1.9706 417.5092 418.3669 0.1289 -1.0000 -1.0000 3035648 1587155507.90 151.4643 60.0006 32.0000 1.9669 1.9702 417.6999 418.5580 0.1288 -1.0000 -1.0000 3035866 1587155508.00 151.4643 60.0006 32.0000 1.9669 1.9702 417.6116 418.4697 0.1288 -1.0000 -1.0000 3035944 1587155508.10 151.4643 60.0006 32.0000 1.9671 1.9704 417.5362 418.3940 0.1289 -1.0000 -1.0000 3036007 1587155508.20 151.4672 60.0006 32.0000 1.9669 1.9702 417.5826 418.4418 0.1291 -1.0000 -1.0000 3036070 1587155508.30 151.4695 60.0006 32.0000 1.9663 1.9697 417.7174 418.5758 0.1288 -1.0000 -1.0000 3036132 1587155508.40 151.4695 60.0006 32.0000 1.9665 1.9698 417.6527 418.5105 0.1289 -1.0000 -1.0000 3036367 1587155508.50 151.4695 60.0006 32.0000 1.9676 1.9709 417.4875 418.3459 0.1289 -1.0000 -1.0000 3036429 1587155508.60 151.4695 60.0006 32.0000 1.9671 1.9704 417.4745 418.3308 0.1286 -1.0000 -1.0000 3036491 1587155508.70 151.4695 60.0006 32.0000 1.9665 1.9698 417.6755 418.5329 0.1288 -1.0000 -1.0000 3036554 1587155508.80 151.5327 60.0006 32.0000 1.9670 1.9703 417.6649 418.5225 0.1287 -1.0000 -1.0000 3036616 1587155508.90 151.5327 60.0006 32.0000 1.9671 1.9705 417.4889 418.3463 0.1288 -1.0000 -1.0000 3036694 1587155509.00 151.5327 60.0006 32.0000 1.9674 1.9707 417.5867 418.4434 0.1286 -1.0000 -1.0000 3037132 1587155509.10 151.5327 60.0006 32.0000 1.9666 1.9699 417.7129 418.5707 0.1288 -1.0000 -1.0000 3037194 1587155509.20 151.5327 60.0006 32.0000 1.9662 1.9695 417.7116 418.5688 0.1287 -1.0000 -1.0000 3037257 1587155509.30 151.4375 60.0006 32.0000 1.9665 1.9698 417.5377 418.3940 0.1285 -1.0000 -1.0000 3037319 1587155509.40 151.4240 60.0006 32.0000 1.9671 1.9704 417.5632 418.4198 0.1287 -1.0000 -1.0000 3037397 1587155509.50 151.4240 60.0006 32.0000 1.9660 1.9694 417.7053 418.5634 0.1287 -1.0000 -1.0000 3037585 1587155509.60 151.4240 60.0006 32.0000 1.9678 1.9711 417.6381 418.4948 0.1287 -1.0000 -1.0000 3037647 1587155509.70 151.4240 60.0006 32.0000 1.9677 1.9710 417.4999 418.3569 0.1287 -1.0000 -1.0000 3037725 1587155509.80 151.4240 60.0006 32.0000 1.9668 1.9701 417.6921 418.5489 0.1286 -1.0000 -1.0000 3037788 1587155509.90 151.4240 60.0006 32.0000 1.9674 1.9708 417.7259 418.5831 0.1287 -1.0000 -1.0000 3037850 1587155510.00 151.4240 60.0006 32.0000 1.9666 1.9700 417.5332 418.3889 0.1285 -1.0000 -1.0000 3038100 1587155510.10 151.4240 60.0006 32.0000 1.9671 1.9705 417.5218 418.3784 0.1287 -1.0000 -1.0000 3038163 1587155510.20 151.4240 60.0006 32.0000 1.9671 1.9705 417.5803 418.4374 0.1287 -1.0000 -1.0000 3038225 1587155510.30 151.4240 60.0006 32.0000 1.9673 1.9706 417.7773 418.6346 0.1286 -1.0000 -1.0000 3038303 1587155510.40 151.4648 60.0003 32.0000 1.9675 1.9708 417.5862 418.4416 0.1285 -1.0000 -1.0000 3038350 1587155510.50 151.5114 60.0003 32.0000 1.9672 1.9705 417.5510 418.4064 0.1284 -1.0000 -1.0000 3038585 1587155510.60 151.5114 60.0003 32.0000 1.9663 1.9696 417.6612 418.5179 0.1287 -1.0000 -1.0000 3038663 1587155510.70 151.5114 60.0003 32.0000 1.9664 1.9698 417.7702 418.6264 0.1285 -1.0000 -1.0000 3038725 1587155510.80 151.5114 60.0003 32.0000 1.9670 1.9703 417.5935 418.4493 0.1286 -1.0000 -1.0000 3038788 1587155510.90 151.5098 60.0003 32.0000 1.9671 1.9704 417.5052 418.3620 0.1286 -1.0000 -1.0000 3038866 1587155511.00 151.5016 60.0003 32.0000 1.9668 1.9701 417.6067 418.4621 0.1285 -1.0000 -1.0000 3038991 1587155511.10 151.5016 60.0003 32.0000 1.9667 1.9700 417.7290 418.5852 0.1286 -1.0000 -1.0000 3039053 1587155511.20 151.5016 60.0003 32.0000 1.9675 1.9708 417.5361 418.3917 0.1285 -1.0000 -1.0000 3039131 1587155511.30 151.5016 60.0003 32.0000 1.9680 1.9714 417.4614 418.3167 0.1286 -1.0000 -1.0000 3039194 1587155511.40 151.5016 60.0003 32.0000 1.9667 1.9700 417.6163 418.4713 0.1282 -1.0000 -1.0000 3039272 1587155511.50 151.5016 60.0003 32.0000 1.9665 1.9698 417.6369 418.4922 0.1285 -1.0000 -1.0000 3039334 1587155511.60 151.4471 60.0003 32.0000 1.9679 1.9713 417.5185 418.3743 0.1285 -1.0000 -1.0000 3039725 1587155511.70 151.4471 60.0003 32.0000 1.9675 1.9708 417.5957 418.4505 0.1283 -1.0000 -1.0000 3039787 1587155511.80 151.4471 60.0003 32.0000 1.9666 1.9699 417.7055 418.5605 0.1284 -1.0000 -1.0000 3039850 1587155511.90 151.4471 60.0003 32.0000 1.9673 1.9706 417.6668 418.5220 0.1284 -1.0000 -1.0000 3039913 1587155512.00 151.4471 60.0003 32.0000 1.9681 1.9714 417.4658 418.3208 0.1284 -1.0000 -1.0000 3039990 1587155512.10 151.4123 60.0003 32.0000 1.9675 1.9708 417.5827 418.4363 0.1282 -1.0000 -1.0000 3040272 1587155512.20 151.4123 60.0003 32.0000 1.9667 1.9700 417.7246 418.5789 0.1283 -1.0000 -1.0000 3040334 1587155512.30 151.4123 60.0003 32.0000 1.9674 1.9707 417.6777 418.5322 0.1283 -1.0000 -1.0000 3040412 1587155512.40 151.4123 60.0003 32.0000 1.9677 1.9710 417.5440 418.3984 0.1283 -1.0000 -1.0000 3040475 1587155512.50 151.4123 60.0003 32.0000 1.9675 1.9708 417.5863 418.4405 0.1284 -1.0000 -1.0000 3040537 1587155512.60 151.4123 60.0003 32.0000 1.9670 1.9703 417.6902 418.5451 0.1283 -1.0000 -1.0000 3040803 1587155512.70 151.4123 60.0003 32.0000 1.9671 1.9704 417.6638 418.5182 0.1283 -1.0000 -1.0000 3040881 1587155512.80 151.4123 60.0003 32.0000 1.9682 1.9715 417.4927 418.3464 0.1282 -1.0000 -1.0000 3040928 1587155512.90 151.4123 60.0003 32.0000 1.9680 1.9713 417.4878 418.3416 0.1282 -1.0000 -1.0000 3041006 1587155513.00 151.4123 60.0003 32.0000 1.9671 1.9704 417.7408 418.5945 0.1282 -1.0000 -1.0000 3041068 1587155513.10 151.4123 60.0003 32.0000 1.9670 1.9703 417.6492 418.5043 0.1284 -1.0000 -1.0000 3041131 1587155513.20 151.3738 60.0003 32.0000 1.9676 1.9709 417.5515 418.4052 0.1281 -1.0000 -1.0000 3041209 1587155513.30 151.3738 60.0003 32.0000 1.9673 1.9706 417.5059 418.3599 0.1282 -1.0000 -1.0000 3041271 1587155513.40 151.3738 60.0003 32.0000 1.9660 1.9693 417.7773 418.6311 0.1282 -1.0000 -1.0000 3041334 1587155513.50 151.3738 60.0003 32.0000 1.9666 1.9699 417.7594 418.6134 0.1282 -1.0000 -1.0000 3041396 1587155513.60 151.3738 60.0003 32.0000 1.9676 1.9709 417.6213 418.4746 0.1281 -1.0000 -1.0000 3041584 1587155513.70 151.4878 60.0003 32.0000 1.9678 1.9711 417.5873 418.4421 0.1284 -1.0000 -1.0000 3041662 1587155513.80 151.5094 60.0003 32.0000 1.9670 1.9703 417.7482 418.6024 0.1282 -1.0000 -1.0000 3041724 1587155513.90 151.5094 60.0003 32.0000 1.9666 1.9699 417.7428 418.5977 0.1284 -1.0000 -1.0000 3041787 1587155514.00 151.5094 60.0003 32.0000 1.9677 1.9710 417.5057 418.3604 0.1283 -1.0000 -1.0000 3041865 1587155514.10 151.5094 60.0003 32.0000 1.9669 1.9702 417.5158 418.3702 0.1284 -1.0000 -1.0000 3041990 1587155514.20 151.5094 60.0003 32.0000 1.9667 1.9700 417.6619 418.5175 0.1284 -1.0000 -1.0000 3042053 1587155514.30 151.3950 60.0003 32.0000 1.9669 1.9702 417.7479 418.6021 0.1282 -1.0000 -1.0000 3042131 1587155514.40 151.3950 60.0003 32.0000 1.9676 1.9709 417.6154 418.4702 0.1284 -1.0000 -1.0000 3042193 1587155514.50 151.3950 60.0003 32.0000 1.9671 1.9704 417.5648 418.4196 0.1284 -1.0000 -1.0000 3042256 1587155514.60 151.3950 60.0003 32.0000 1.9670 1.9704 417.6711 418.5255 0.1283 -1.0000 -1.0000 3042505 1587155514.70 151.3950 60.0003 32.0000 1.9670 1.9703 417.7884 418.6418 0.1282 -1.0000 -1.0000 3042568 1587155514.80 151.5187 60.0003 32.0000 1.9674 1.9707 417.7064 418.5615 0.1284 -1.0000 -1.0000 3042631 1587155514.90 151.5616 60.0003 32.0000 1.9673 1.9707 417.7295 418.5843 0.1283 -1.0000 -1.0000 3042693 1587155515.00 151.5616 60.0003 32.0000 1.9672 1.9705 417.8843 418.7397 0.1284 -1.0000 -1.0000 3042756 1587155515.10 151.5616 60.0003 32.0000 1.9673 1.9706 417.7519 418.6068 0.1284 -1.0000 -1.0000 3042818 1587155515.20 151.5616 60.0003 32.0000 1.9680 1.9713 417.5829 418.4386 0.1284 -1.0000 -1.0000 3043083 1587155515.30 151.5616 60.0003 32.0000 1.9671 1.9704 417.5636 418.4202 0.1286 -1.0000 -1.0000 3043146 1587155515.40 151.4214 60.0003 32.0000 1.9666 1.9700 417.7250 418.5812 0.1285 -1.0000 -1.0000 3043208 1587155515.50 151.4214 60.0003 32.0000 1.9671 1.9704 417.7243 418.5802 0.1285 -1.0000 -1.0000 3043286 1587155515.60 151.4214 60.0003 32.0000 1.9680 1.9713 417.5450 418.4010 0.1286 -1.0000 -1.0000 3043333 1587155515.70 151.4214 60.0003 32.0000 1.9676 1.9710 417.5741 418.4314 0.1287 -1.0000 -1.0000 3043740 1587155515.80 151.4214 60.0003 32.0000 1.9677 1.9710 417.7660 418.6232 0.1287 -1.0000 -1.0000 3043786 1587155515.90 151.4214 60.0003 32.0000 1.9682 1.9715 417.6729 418.5285 0.1286 -1.0000 -1.0000 3043849 1587155516.00 151.4214 60.0003 32.0000 1.9686 1.9719 417.6270 418.4846 0.1287 -1.0000 -1.0000 3043927 1587155516.10 151.4214 60.0003 32.0000 1.9672 1.9705 417.7585 418.6157 0.1287 -1.0000 -1.0000 3043989 1587155516.20 151.4214 60.0003 32.0000 1.9677 1.9710 417.6260 418.4832 0.1287 -1.0000 -1.0000 3044286 1587155516.30 151.4214 60.0003 32.0000 1.9685 1.9718 417.4879 418.3455 0.1288 -1.0000 -1.0000 3044349 1587155516.40 151.4387 60.0003 32.0000 1.9674 1.9707 417.6588 418.5170 0.1288 -1.0000 -1.0000 3044411 1587155516.50 151.5665 60.0003 32.0000 1.9676 1.9710 417.7240 418.5822 0.1289 -1.0000 -1.0000 3044474 1587155516.60 151.5665 60.0003 32.0000 1.9676 1.9709 417.6814 418.5401 0.1290 -1.0000 -1.0000 3044552 1587155516.70 151.5665 60.0003 32.0000 1.9680 1.9713 417.5478 418.4064 0.1289 -1.0000 -1.0000 3044615 1587155516.80 151.4852 60.0003 32.0000 1.9681 1.9714 417.6187 418.4770 0.1289 -1.0000 -1.0000 3044677 1587155516.90 151.4852 60.0003 32.0000 1.9680 1.9714 417.7838 418.6432 0.1290 -1.0000 -1.0000 3044755 1587155517.00 151.5664 60.0003 32.0000 1.9681 1.9715 417.7491 418.6086 0.1290 -1.0000 -1.0000 3044817 1587155517.10 151.5664 60.0003 32.0000 1.9683 1.9716 417.6473 418.5072 0.1291 -1.0000 -1.0000 3044880 1587155517.20 151.5664 60.0003 32.0000 1.9676 1.9709 417.6923 418.5520 0.1291 -1.0000 -1.0000 3045114 1587155517.30 151.5664 60.0003 32.0000 1.9671 1.9705 417.7310 418.5902 0.1289 -1.0000 -1.0000 3045177 1587155517.40 151.5664 60.0003 32.0000 1.9679 1.9712 417.6068 418.4653 0.1289 -1.0000 -1.0000 3045255 1587155517.50 151.4858 60.0003 32.0000 1.9676 1.9709 417.5719 418.4308 0.1291 -1.0000 -1.0000 3045317 1587155517.60 151.4312 60.0003 32.0000 1.9670 1.9703 417.6091 418.4687 0.1291 -1.0000 -1.0000 3045380 1587155517.70 151.4312 60.0003 32.0000 1.9670 1.9703 417.6987 418.5583 0.1291 -1.0000 -1.0000 3045739 1587155517.80 151.4312 60.0003 32.0000 1.9678 1.9711 417.5441 418.4054 0.1293 -1.0000 -1.0000 3045802 1587155517.90 151.4312 60.0003 32.0000 1.9679 1.9713 417.4902 418.3501 0.1291 -1.0000 -1.0000 3045864 1587155518.00 151.4312 60.0003 32.0000 1.9679 1.9712 417.7050 418.5651 0.1291 -1.0000 -1.0000 3045927 1587155518.10 151.5751 60.0003 32.0000 1.9677 1.9710 417.6353 418.4954 0.1292 -1.0000 -1.0000 3045989 1587155518.20 151.5751 60.0003 32.0000 1.9681 1.9715 417.5785 418.4388 0.1292 -1.0000 -1.0000 3046052 1587155518.30 151.5751 60.0003 32.0000 1.9677 1.9710 417.7314 418.5919 0.1292 -1.0000 -1.0000 3046348 1587155518.40 151.5751 60.0003 32.0000 1.9672 1.9706 417.7936 418.6545 0.1292 -1.0000 -1.0000 3046411 1587155518.50 151.5751 60.0003 32.0000 1.9678 1.9712 417.6276 418.4880 0.1291 -1.0000 -1.0000 3046473 1587155518.60 151.5360 60.0003 32.0000 1.9681 1.9714 417.6279 418.4876 0.1291 -1.0000 -1.0000 3046551 1587155518.70 151.4530 60.0003 32.0000 1.9679 1.9712 417.5535 418.4149 0.1293 -1.0000 -1.0000 3046614 1587155518.80 151.4530 60.0003 32.0000 1.9678 1.9711 417.8337 418.6950 0.1293 -1.0000 -1.0000 3046879 1587155518.90 151.4530 60.0003 32.0000 1.9676 1.9709 417.6613 418.5223 0.1293 -1.0000 -1.0000 3046958 1587155519.00 151.4530 60.0003 32.0000 1.9681 1.9714 417.6300 418.4905 0.1292 -1.0000 -1.0000 3047020 1587155519.10 151.4530 60.0003 32.0000 1.9676 1.9709 417.5885 418.4485 0.1291 -1.0000 -1.0000 3047082 1587155519.20 151.4530 60.0003 32.0000 1.9674 1.9708 417.5755 418.4359 0.1293 -1.0000 -1.0000 3047161 1587155519.30 151.4530 60.0003 32.0000 1.9666 1.9700 417.7921 418.6536 0.1293 -1.0000 -1.0000 3047489 1587155519.40 151.5142 60.0003 32.0000 1.9678 1.9712 417.5544 418.4153 0.1293 -1.0000 -1.0000 3047567 1587155519.50 151.5405 60.0003 32.0000 1.9672 1.9705 417.6919 418.5515 0.1290 -1.0000 -1.0000 3047629 1587155519.60 151.5405 60.0003 32.0000 1.9668 1.9701 417.6967 418.5563 0.1291 -1.0000 -1.0000 3047692 1587155519.70 151.5405 60.0003 32.0000 1.9672 1.9705 417.7336 418.5939 0.1292 -1.0000 -1.0000 3047770 1587155519.80 151.4461 60.0003 32.0000 1.9680 1.9713 417.5323 418.3924 0.1292 -1.0000 -1.0000 3047864 1587155519.90 151.4461 60.0003 32.0000 1.9669 1.9702 417.6603 418.5214 0.1293 -1.0000 -1.0000 3047926 1587155520.00 151.4461 60.0003 32.0000 1.9668 1.9702 417.7677 418.6286 0.1292 -1.0000 -1.0000 3047989 1587155520.10 151.4461 60.0003 32.0000 1.9677 1.9710 417.7112 418.5711 0.1292 -1.0000 -1.0000 3048051 1587155520.20 151.4461 60.0003 32.0000 1.9678 1.9711 417.4654 418.3257 0.1292 -1.0000 -1.0000 3048114 1587155520.30 151.4461 60.0003 32.0000 1.9678 1.9711 417.5757 418.4351 0.1290 -1.0000 -1.0000 3048364 1587155520.40 151.5388 60.0003 32.0000 1.9666 1.9699 417.7970 418.6575 0.1292 -1.0000 -1.0000 3048426 1587155520.50 151.5388 60.0003 32.0000 1.9669 1.9702 417.6422 418.5024 0.1291 -1.0000 -1.0000 3048488 1587155520.60 151.5388 60.0003 32.0000 1.9680 1.9713 417.5981 418.4576 0.1290 -1.0000 -1.0000 3048567 1587155520.70 151.5388 60.0003 32.0000 1.9675 1.9708 417.7503 418.6104 0.1291 -1.0000 -1.0000 3048629 1587155520.80 151.5388 60.0003 32.0000 1.9669 1.9702 417.7944 418.6544 0.1292 -1.0000 -1.0000 3048691 1587155520.90 151.4798 60.0003 32.0000 1.9680 1.9714 417.5639 418.4248 0.1293 -1.0000 -1.0000 3048770 1587155521.00 151.4798 60.0003 32.0000 1.9681 1.9715 417.5263 418.3867 0.1292 -1.0000 -1.0000 3048817 1587155521.10 151.4798 60.0003 32.0000 1.9666 1.9700 417.6637 418.5237 0.1291 -1.0000 -1.0000 3048879 1587155521.20 151.4798 60.0003 32.0000 1.9671 1.9704 417.8134 418.6738 0.1291 -1.0000 -1.0000 3048957 1587155521.30 151.4798 60.0003 32.0000 1.9668 1.9701 417.6264 418.4849 0.1289 -1.0000 -1.0000 3049801 1587155521.40 151.4798 60.0003 32.0000 1.9686 1.9719 417.4704 418.3301 0.1292 -1.0000 -1.0000 3049879 1587155521.50 151.4798 60.0003 32.0000 1.9669 1.9703 417.7465 418.6076 0.1293 -1.0000 -1.0000 3049941 1587155521.60 151.4798 60.0003 32.0000 1.9667 1.9700 417.9102 418.7707 0.1291 -1.0000 -1.0000 3050004 1587155521.70 151.4798 60.0003 32.0000 1.9670 1.9703 417.4742 418.3325 0.1290 -1.0000 -1.0000 3050082 1587155521.80 151.5324 60.0003 32.0000 1.9664 1.9697 417.6601 418.5192 0.1289 -1.0000 -1.0000 3050144 1587155521.90 151.4586 60.0003 32.0000 1.9662 1.9696 417.7769 418.6368 0.1291 -1.0000 -1.0000 3050207 1587155522.00 151.4611 60.0003 32.0000 1.9675 1.9708 417.6687 418.5293 0.1292 -1.0000 -1.0000 3050285 1587155522.10 151.4611 60.0003 32.0000 1.9681 1.9714 417.5834 418.4430 0.1290 -1.0000 -1.0000 3050348 1587155522.20 151.4611 60.0003 32.0000 1.9684 1.9717 417.4723 418.3326 0.1291 -1.0000 -1.0000 3050410 1587155522.30 151.4611 60.0003 32.0000 1.9678 1.9711 417.6394 418.4981 0.1289 -1.0000 -1.0000 3050488 1587155522.40 151.4611 60.0003 32.0000 1.9669 1.9703 417.7281 418.5873 0.1290 -1.0000 -1.0000 3050551 1587155522.50 151.4811 60.0003 32.0000 1.9678 1.9712 417.6845 418.5437 0.1290 -1.0000 -1.0000 3050613 1587155522.60 151.4912 60.0003 32.0000 1.9678 1.9711 417.5618 418.4205 0.1289 -1.0000 -1.0000 3050691 1587155522.70 151.4912 60.0003 32.0000 1.9679 1.9713 417.5456 418.4048 0.1290 -1.0000 -1.0000 3050754 1587155522.80 151.4912 60.0003 32.0000 1.9673 1.9706 417.8064 418.6657 0.1291 -1.0000 -1.0000 3050816 1587155522.90 151.4912 60.0003 32.0000 1.9672 1.9705 417.6504 418.5103 0.1290 -1.0000 -1.0000 3050879 1587155523.00 151.4912 60.0003 32.0000 1.9679 1.9712 417.5516 418.4108 0.1291 -1.0000 -1.0000 3050941 1587155523.10 151.4912 60.0003 32.0000 1.9668 1.9701 417.6823 418.5420 0.1291 -1.0000 -1.0000 3051003 1587155523.20 151.4912 60.0003 32.0000 1.9677 1.9710 417.7269 418.5876 0.1292 -1.0000 -1.0000 3051082 1587155523.30 151.4912 60.0003 32.0000 1.9683 1.9716 417.5833 418.4431 0.1291 -1.0000 -1.0000 3051144 1587155523.40 151.4912 60.0003 32.0000 1.9677 1.9711 417.6103 418.4686 0.1289 -1.0000 -1.0000 3051363 1587155523.50 151.4912 60.0003 32.0000 1.9675 1.9708 417.7436 418.6018 0.1288 -1.0000 -1.0000 3051425 1587155523.60 151.4522 60.0003 32.0000 1.9675 1.9708 417.7366 418.5959 0.1291 -1.0000 -1.0000 3051488 1587155523.70 151.4522 60.0003 32.0000 1.9683 1.9716 417.6304 418.4897 0.1290 -1.0000 -1.0000 3051566 1587155523.80 151.4522 60.0003 32.0000 1.9677 1.9710 417.5620 418.4202 0.1289 -1.0000 -1.0000 3051628 1587155523.90 151.4522 60.0003 32.0000 1.9674 1.9708 417.7065 418.5650 0.1289 -1.0000 -1.0000 3052113 1587155524.00 151.4522 60.0003 32.0000 1.9676 1.9709 417.4962 418.3550 0.1289 -1.0000 -1.0000 3052175 1587155524.10 151.4522 60.0003 32.0000 1.9676 1.9709 417.4623 418.3201 0.1289 -1.0000 -1.0000 3052238 1587155524.20 151.4878 60.0003 32.0000 1.9679 1.9713 417.6181 418.4778 0.1291 -1.0000 -1.0000 3052300 1587155524.30 151.5464 60.0003 32.0000 1.9668 1.9701 417.8308 418.6904 0.1290 -1.0000 -1.0000 3052378 1587155524.40 151.5464 60.0003 32.0000 1.9686 1.9719 417.6234 418.4809 0.1287 -1.0000 -1.0000 3052613 1587155524.50 151.5464 60.0003 32.0000 1.9685 1.9718 417.5886 418.4474 0.1290 -1.0000 -1.0000 3052675 1587155524.60 151.5464 60.0003 32.0000 1.9677 1.9710 417.6351 418.4934 0.1289 -1.0000 -1.0000 3052753 1587155524.70 151.5464 60.0003 32.0000 1.9668 1.9702 417.7466 418.6051 0.1288 -1.0000 -1.0000 3052816 1587155524.80 151.4811 59.9996 32.0000 1.9670 1.9703 417.7519 418.6089 0.1287 -1.0000 -1.0000 3052878 1587155524.90 151.4811 59.9996 32.0000 1.9674 1.9707 417.5989 418.4571 0.1289 -1.0000 -1.0000 3053128 1587155525.00 151.4811 59.9996 32.0000 1.9675 1.9708 417.6493 418.5069 0.1287 -1.0000 -1.0000 3053190 1587155525.10 151.4811 59.9996 32.0000 1.9670 1.9703 417.8072 418.6649 0.1288 -1.0000 -1.0000 3053253 1587155525.20 151.4811 59.9996 32.0000 1.9675 1.9708 417.7312 418.5895 0.1289 -1.0000 -1.0000 3053331 1587155525.30 151.5647 59.9996 32.0000 1.9675 1.9709 417.5326 418.3907 0.1289 -1.0000 -1.0000 3053393 1587155525.40 151.5647 59.9996 32.0000 1.9674 1.9707 417.6113 418.4674 0.1286 -1.0000 -1.0000 3053472 1587155525.50 151.5647 59.9996 32.0000 1.9676 1.9709 417.7349 418.5933 0.1288 -1.0000 -1.0000 3053612 1587155525.60 151.5647 59.9996 32.0000 1.9678 1.9712 417.7196 418.5773 0.1287 -1.0000 -1.0000 3053675 1587155525.70 151.5647 59.9996 32.0000 1.9681 1.9714 417.6534 418.5114 0.1288 -1.0000 -1.0000 3053753 1587155525.80 151.5618 59.9996 32.0000 1.9672 1.9705 417.6281 418.4858 0.1288 -1.0000 -1.0000 3053815 1587155525.90 151.4418 59.9996 32.0000 1.9663 1.9696 417.7739 418.6313 0.1287 -1.0000 -1.0000 3053878 1587155526.00 151.4418 59.9996 32.0000 1.9666 1.9699 417.7630 418.6204 0.1286 -1.0000 -1.0000 3054612 1587155526.10 151.4418 59.9996 32.0000 1.9668 1.9702 417.6503 418.5067 0.1286 -1.0000 -1.0000 3054706 1587155526.20 151.4418 59.9996 32.0000 1.9668 1.9701 417.6319 418.4889 0.1287 -1.0000 -1.0000 3054799 1587155526.30 151.4418 59.9996 32.0000 1.9669 1.9702 417.7679 418.6253 0.1287 -1.0000 -1.0000 3054893 1587155526.40 151.4418 59.9996 32.0000 1.9678 1.9711 417.6748 418.5318 0.1288 -1.0000 -1.0000 3054956 1587155526.50 151.5993 59.9996 32.0000 1.9681 1.9714 417.5102 418.3672 0.1287 -1.0000 -1.0000 3055018 1587155526.60 151.5993 59.9996 32.0000 1.9677 1.9710 417.5277 418.3852 0.1287 -1.0000 -1.0000 3055096 1587155526.70 151.5993 59.9996 32.0000 1.9670 1.9703 417.7208 418.5774 0.1286 -1.0000 -1.0000 3055190 1587155526.80 151.5993 59.9996 32.0000 1.9672 1.9705 417.8660 418.7232 0.1287 -1.0000 -1.0000 3055268 1587155526.90 151.5993 59.9996 32.0000 1.9673 1.9707 417.6416 418.4989 0.1287 -1.0000 -1.0000 3055346 1587155527.00 151.4366 59.9996 32.0000 1.9679 1.9713 417.5349 418.3921 0.1287 -1.0000 -1.0000 3055409 1587155527.10 151.4366 59.9996 32.0000 1.9674 1.9708 417.5695 418.4268 0.1287 -1.0000 -1.0000 3055471 1587155527.20 151.4366 59.9996 32.0000 1.9673 1.9706 417.6624 418.5200 0.1288 -1.0000 -1.0000 3055534 1587155527.30 151.4366 59.9996 32.0000 1.9676 1.9709 417.6059 418.4634 0.1287 -1.0000 -1.0000 3055596 1587155527.40 151.4366 59.9996 32.0000 1.9676 1.9710 417.4643 418.3219 0.1288 -1.0000 -1.0000 3055674 1587155527.50 151.4371 59.9996 32.0000 1.9669 1.9702 417.7021 418.5596 0.1288 -1.0000 -1.0000 3055737 1587155527.60 151.4559 59.9996 32.0000 1.9672 1.9705 417.7728 418.6312 0.1289 -1.0000 -1.0000 3055799 1587155527.70 151.4559 59.9996 32.0000 1.9673 1.9706 417.7132 418.5710 0.1287 -1.0000 -1.0000 3055878 1587155527.80 151.4559 59.9996 32.0000 1.9676 1.9709 417.5568 418.4140 0.1288 -1.0000 -1.0000 3055987 1587155527.90 151.4559 59.9996 32.0000 1.9676 1.9709 417.5174 418.3740 0.1287 -1.0000 -1.0000 3056049 1587155528.00 151.4559 59.9996 32.0000 1.9671 1.9704 417.8095 418.6667 0.1287 -1.0000 -1.0000 3056112 1587155528.10 151.4559 59.9996 32.0000 1.9669 1.9702 417.7264 418.5839 0.1287 -1.0000 -1.0000 3056174 1587155528.20 151.4559 59.9996 32.0000 1.9672 1.9705 417.6368 418.4959 0.1290 -1.0000 -1.0000 3056237 1587155528.30 151.4559 59.9996 32.0000 1.9679 1.9712 417.6133 418.4709 0.1287 -1.0000 -1.0000 3056315 1587155528.40 151.4559 59.9996 32.0000 1.9675 1.9708 417.7639 418.6214 0.1287 -1.0000 -1.0000 3056377 1587155528.50 151.4559 59.9996 32.0000 1.9678 1.9711 417.6989 418.5559 0.1287 -1.0000 -1.0000 3056440 1587155528.60 151.4799 59.9996 32.0000 1.9684 1.9717 417.5814 418.4390 0.1288 -1.0000 -1.0000 3056627 1587155528.70 151.5820 59.9996 32.0000 1.9671 1.9705 417.6882 418.5451 0.1286 -1.0000 -1.0000 3056690 1587155528.80 151.5820 59.9996 32.0000 1.9669 1.9702 417.8478 418.7060 0.1288 -1.0000 -1.0000 3056752 1587155528.90 151.5820 59.9996 32.0000 1.9673 1.9706 417.6633 418.5205 0.1287 -1.0000 -1.0000 3056830 1587155529.00 151.5820 59.9996 32.0000 1.9682 1.9716 417.5181 418.3745 0.1286 -1.0000 -1.0000 3056877 1587155529.10 151.5820 59.9996 32.0000 1.9675 1.9708 417.7242 418.5806 0.1285 -1.0000 -1.0000 3057143 1587155529.20 151.5820 59.9996 32.0000 1.9668 1.9702 417.7716 418.6272 0.1285 -1.0000 -1.0000 3057221 1587155529.30 151.4770 59.9996 32.0000 1.9665 1.9699 417.8636 418.7194 0.1284 -1.0000 -1.0000 3057283 1587155529.40 151.4649 59.9996 32.0000 1.9673 1.9706 417.6139 418.4703 0.1286 -1.0000 -1.0000 3057361 1587155529.50 151.4649 59.9996 32.0000 1.9673 1.9706 417.6303 418.4861 0.1284 -1.0000 -1.0000 3057424 1587155529.60 151.4649 59.9996 32.0000 1.9668 1.9701 417.8324 418.6897 0.1288 -1.0000 -1.0000 3057611 1587155529.70 151.4649 59.9996 32.0000 1.9674 1.9707 417.6940 418.5509 0.1286 -1.0000 -1.0000 3057689 1587155529.80 151.4649 59.9996 32.0000 1.9673 1.9706 417.5800 418.4362 0.1286 -1.0000 -1.0000 3057752 1587155529.90 151.5188 60.0000 32.0000 1.9673 1.9706 417.5092 418.3648 0.1285 -1.0000 -1.0000 3057814 1587155530.00 151.5188 60.0000 32.0000 1.9674 1.9708 417.7407 418.5965 0.1285 -1.0000 -1.0000 3057877 1587155530.10 151.5188 60.0000 32.0000 1.9671 1.9704 417.7752 418.6325 0.1287 -1.0000 -1.0000 3058111 1587155530.20 151.5188 60.0000 32.0000 1.9675 1.9708 417.6636 418.5189 0.1284 -1.0000 -1.0000 3058174 1587155530.30 151.5188 60.0000 32.0000 1.9674 1.9707 417.4973 418.3527 0.1285 -1.0000 -1.0000 3058252 1587155530.40 151.5188 60.0000 32.0000 1.9672 1.9705 417.6183 418.4739 0.1285 -1.0000 -1.0000 3058315 1587155530.50 151.5377 60.0000 32.0000 1.9669 1.9702 417.7855 418.6416 0.1285 -1.0000 -1.0000 3058377 1587155530.60 151.5394 60.0000 32.0000 1.9679 1.9712 417.5571 418.4135 0.1286 -1.0000 -1.0000 3058455 1587155530.70 151.5394 60.0000 32.0000 1.9681 1.9715 417.6268 418.4817 0.1283 -1.0000 -1.0000 3058877 1587155530.80 151.5394 60.0000 32.0000 1.9678 1.9711 417.8545 418.7110 0.1285 -1.0000 -1.0000 3058939 1587155530.90 151.5394 60.0000 32.0000 1.9680 1.9714 417.7514 418.6065 0.1284 -1.0000 -1.0000 3059017 1587155531.00 151.5394 60.0000 32.0000 1.9687 1.9720 417.6026 418.4578 0.1284 -1.0000 -1.0000 3059080 1587155531.10 151.4276 60.0000 32.0000 1.9680 1.9714 417.5351 418.3898 0.1284 -1.0000 -1.0000 3059142 1587155531.20 151.4276 60.0000 32.0000 1.9666 1.9699 417.6533 418.5088 0.1284 -1.0000 -1.0000 3059377 1587155531.30 151.4276 60.0000 32.0000 1.9670 1.9704 417.6668 418.5217 0.1283 -1.0000 -1.0000 3059439 1587155531.40 151.4276 60.0000 32.0000 1.9680 1.9713 417.6350 418.4914 0.1285 -1.0000 -1.0000 3059517 1587155531.50 151.4276 60.0000 32.0000 1.9679 1.9712 417.5761 418.4312 0.1284 -1.0000 -1.0000 3059580 1587155531.60 151.5420 60.0000 32.0000 1.9679 1.9712 417.5552 418.4091 0.1283 -1.0000 -1.0000 3059642 1587155531.70 151.5420 60.0000 32.0000 1.9676 1.9709 417.8107 418.6670 0.1284 -1.0000 -1.0000 3059892 1587155531.80 151.5420 60.0000 32.0000 1.9685 1.9718 417.6853 418.5409 0.1285 -1.0000 -1.0000 3059955 1587155531.90 151.5420 60.0000 32.0000 1.9680 1.9713 417.4919 418.3470 0.1284 -1.0000 -1.0000 3100017 1587155532.00 151.5420 60.0000 32.0000 1.9680 1.9713 417.6623 418.5187 0.1286 -1.0000 -1.0000 3100095 1587155532.10 151.4624 60.0000 32.0000 1.9673 1.9706 417.8610 418.7187 0.1287 -1.0000 -1.0000 3100158 1587155532.20 151.4624 60.0000 32.0000 1.9674 1.9707 417.5949 418.4501 0.1284 -1.0000 -1.0000 3100407 1587155532.30 151.4624 60.0000 32.0000 1.9678 1.9711 417.5319 418.3872 0.1285 -1.0000 -1.0000 3100486 1587155532.40 151.4624 60.0000 32.0000 1.9663 1.9696 417.7546 418.6103 0.1285 -1.0000 -1.0000 3100548 1587155532.50 151.4624 60.0000 32.0000 1.9669 1.9702 417.8125 418.6698 0.1287 -1.0000 -1.0000 3100611 1587155532.60 151.4624 60.0000 32.0000 1.9678 1.9711 417.6111 418.4680 0.1286 -1.0000 -1.0000 3100689 1587155532.70 151.5121 60.0000 32.0000 1.9677 1.9710 417.5956 418.4514 0.1285 -1.0000 -1.0000 3101001 1587155532.80 151.5121 60.0000 32.0000 1.9673 1.9707 417.7585 418.6149 0.1286 -1.0000 -1.0000 3101064 1587155532.90 151.5121 60.0000 32.0000 1.9677 1.9710 417.6746 418.5309 0.1286 -1.0000 -1.0000 3101126 1587155533.00 151.5121 60.0000 32.0000 1.9679 1.9712 417.5487 418.4052 0.1286 -1.0000 -1.0000 3101189 1587155533.10 151.5121 60.0000 32.0000 1.9674 1.9707 417.6425 418.4985 0.1285 -1.0000 -1.0000 3101251 1587155533.20 151.4120 60.0000 32.0000 1.9663 1.9696 417.6810 418.5360 0.1284 -1.0000 -1.0000 3101345 1587155533.30 151.4120 60.0000 32.0000 1.9665 1.9698 417.7851 418.6414 0.1285 -1.0000 -1.0000 3101407 1587155533.40 151.4120 60.0000 32.0000 1.9672 1.9705 417.6859 418.5430 0.1287 -1.0000 -1.0000 3101485 1587155533.50 151.4120 60.0000 32.0000 1.9677 1.9710 417.6618 418.5184 0.1286 -1.0000 -1.0000 3101564 1587155533.60 151.4120 60.0000 32.0000 1.9674 1.9707 417.6770 418.5331 0.1285 -1.0000 -1.0000 3101626 1587155533.70 151.4266 60.0000 32.0000 1.9670 1.9703 417.7671 418.6233 0.1285 -1.0000 -1.0000 3102157 1587155533.80 151.5042 60.0000 32.0000 1.9669 1.9702 417.7019 418.5578 0.1285 -1.0000 -1.0000 3102220 1587155533.90 151.5042 60.0000 32.0000 1.9681 1.9714 417.6478 418.5038 0.1285 -1.0000 -1.0000 3102282 1587155534.00 151.5042 60.0000 32.0000 1.9673 1.9706 417.8042 418.6625 0.1288 -1.0000 -1.0000 3102360 1587155534.10 151.5042 60.0000 32.0000 1.9671 1.9704 417.8338 418.6909 0.1287 -1.0000 -1.0000 3102423 1587155534.20 151.5042 60.0000 32.0000 1.9674 1.9707 417.5531 418.4090 0.1285 -1.0000 -1.0000 3102485 1587155534.30 151.4260 60.0000 32.0000 1.9677 1.9711 417.5151 418.3704 0.1285 -1.0000 -1.0000 3102564 1587155534.40 151.4260 60.0000 32.0000 1.9670 1.9703 417.6757 418.5313 0.1285 -1.0000 -1.0000 3102626 1587155534.50 151.4260 60.0000 32.0000 1.9671 1.9704 417.8028 418.6583 0.1284 -1.0000 -1.0000 3102688 1587155534.60 151.4260 60.0000 32.0000 1.9674 1.9708 417.7876 418.6446 0.1287 -1.0000 -1.0000 3102751 1587155534.70 151.4260 60.0000 32.0000 1.9675 1.9709 417.5848 418.4410 0.1285 -1.0000 -1.0000 3102813 1587155534.80 151.4788 59.9999 32.0000 1.9676 1.9710 417.5454 418.3996 0.1284 -1.0000 -1.0000 3102876 1587155534.90 151.5579 59.9997 32.0000 1.9674 1.9708 417.7037 418.5597 0.1285 -1.0000 -1.0000 3102954 1587155535.00 151.5579 59.9997 32.0000 1.9677 1.9710 417.7398 418.5953 0.1284 -1.0000 -1.0000 3103016 1587155535.10 151.5579 59.9997 32.0000 1.9681 1.9714 417.5517 418.4063 0.1284 -1.0000 -1.0000 3103079 1587155535.20 151.5579 59.9997 32.0000 1.9677 1.9710 417.5902 418.4457 0.1284 -1.0000 -1.0000 3103157 1587155535.30 151.5579 59.9997 32.0000 1.9670 1.9703 417.8081 418.6632 0.1284 -1.0000 -1.0000 3103391 1587155535.40 151.4387 59.9997 32.0000 1.9670 1.9703 417.7750 418.6305 0.1284 -1.0000 -1.0000 3103469 1587155535.50 151.4226 59.9997 32.0000 1.9671 1.9704 417.6235 418.4782 0.1284 -1.0000 -1.0000 3103532 1587155535.60 151.4226 59.9997 32.0000 1.9674 1.9707 417.5306 418.3857 0.1284 -1.0000 -1.0000 3103594 1587155535.70 151.4226 59.9997 32.0000 1.9668 1.9701 417.6176 418.4722 0.1283 -1.0000 -1.0000 3103657 1587155535.80 151.4226 59.9997 32.0000 1.9667 1.9700 417.7938 418.6489 0.1284 -1.0000 -1.0000 3103719 1587155535.90 151.4226 59.9997 32.0000 1.9676 1.9709 417.7985 418.6562 0.1288 -1.0000 -1.0000 3103813 1587155536.00 151.4916 59.9997 32.0000 1.9685 1.9719 417.6660 418.5231 0.1286 -1.0000 -1.0000 3103891 1587155536.10 151.4916 59.9997 32.0000 1.9672 1.9705 417.6602 418.5164 0.1285 -1.0000 -1.0000 3103954 1587155536.20 151.4916 59.9997 32.0000 1.9670 1.9703 417.7731 418.6286 0.1284 -1.0000 -1.0000 3104016 1587155536.30 151.4916 59.9997 32.0000 1.9675 1.9709 417.6055 418.4614 0.1285 -1.0000 -1.0000 3104110 1587155536.40 151.4916 59.9997 32.0000 1.9676 1.9709 417.5225 418.3785 0.1287 -1.0000 -1.0000 3104172 1587155536.50 151.4746 59.9997 32.0000 1.9668 1.9701 417.8228 418.6793 0.1285 -1.0000 -1.0000 3104235 1587155536.60 151.4746 59.9997 32.0000 1.9662 1.9695 417.8645 418.7206 0.1285 -1.0000 -1.0000 3104313 1587155536.70 151.4746 59.9997 32.0000 1.9671 1.9705 417.7692 418.6247 0.1284 -1.0000 -1.0000 3104376 1587155536.80 151.4746 59.9997 32.0000 1.9676 1.9709 417.7587 418.6147 0.1285 -1.0000 -1.0000 3104875 1587155536.90 151.4746 59.9997 32.0000 1.9674 1.9707 417.6809 418.5369 0.1285 -1.0000 -1.0000 3104953 1587155537.00 151.4875 59.9997 32.0000 1.9680 1.9713 417.8527 418.7085 0.1284 -1.0000 -1.0000 3105016 1587155537.10 151.5016 59.9997 32.0000 1.9681 1.9714 417.6219 418.4783 0.1285 -1.0000 -1.0000 3105078 1587155537.20 151.5016 59.9997 32.0000 1.9681 1.9714 417.5716 418.4259 0.1283 -1.0000 -1.0000 3105141 1587155537.30 151.5016 59.9997 32.0000 1.9669 1.9702 417.8157 418.6710 0.1284 -1.0000 -1.0000 3105375 1587155537.40 151.5016 59.9997 32.0000 1.9669 1.9702 417.7366 418.5922 0.1284 -1.0000 -1.0000 3105438 1587155537.50 151.5016 59.9997 32.0000 1.9681 1.9714 417.6271 418.4815 0.1283 -1.0000 -1.0000 3105500 1587155537.60 151.5699 59.9997 32.0000 1.9672 1.9705 417.5623 418.4170 0.1284 -1.0000 -1.0000 3105563 1587155537.70 151.5699 59.9997 32.0000 1.9661 1.9694 417.7516 418.6065 0.1283 -1.0000 -1.0000 3105641 1587155537.80 151.5699 59.9997 32.0000 1.9676 1.9709 417.7228 418.5777 0.1283 -1.0000 -1.0000 3105734 1587155537.90 151.5699 59.9997 32.0000 1.9679 1.9712 417.5899 418.4449 0.1284 -1.0000 -1.0000 3105797 1587155538.00 151.5699 59.9997 32.0000 1.9681 1.9714 417.5745 418.4278 0.1282 -1.0000 -1.0000 3105875 1587155538.10 151.5699 59.9997 32.0000 1.9676 1.9709 417.7366 418.5911 0.1283 -1.0000 -1.0000 3105938 1587155538.20 151.5558 59.9997 32.0000 1.9673 1.9706 417.8597 418.7143 0.1282 -1.0000 -1.0000 3106000 1587155538.30 151.5558 59.9997 32.0000 1.9672 1.9705 417.7762 418.6307 0.1282 -1.0000 -1.0000 3106390 1587155538.40 151.5558 59.9997 32.0000 1.9678 1.9711 417.5267 418.3801 0.1281 -1.0000 -1.0000 3106453 1587155538.50 151.5558 59.9997 32.0000 1.9672 1.9705 417.7225 418.5769 0.1283 -1.0000 -1.0000 3106516 1587155538.60 151.5558 59.9997 32.0000 1.9668 1.9701 417.7455 418.6002 0.1283 -1.0000 -1.0000 3106594 1587155538.70 151.4389 59.9997 32.0000 1.9677 1.9710 417.6202 418.4741 0.1282 -1.0000 -1.0000 3106656 1587155538.80 151.4389 59.9997 32.0000 1.9676 1.9709 417.4316 418.2841 0.1281 -1.0000 -1.0000 3107031 1587155538.90 151.4389 59.9997 32.0000 1.9678 1.9711 417.6216 418.4748 0.1282 -1.0000 -1.0000 3107109 1587155539.00 151.4389 59.9997 32.0000 1.9672 1.9705 417.7718 418.6267 0.1283 -1.0000 -1.0000 3107172 1587155539.10 151.4389 59.9997 32.0000 1.9684 1.9717 417.6373 418.4911 0.1282 -1.0000 -1.0000 3107234 1587155539.20 151.4683 59.9997 32.0000 1.9680 1.9713 417.5577 418.4116 0.1283 -1.0000 -1.0000 3107296 1587155539.30 151.5272 59.9997 32.0000 1.9668 1.9702 417.7593 418.6137 0.1282 -1.0000 -1.0000 3107562 1587155539.40 151.5272 59.9997 32.0000 1.9670 1.9703 417.7356 418.5900 0.1283 -1.0000 -1.0000 3107640 1587155539.50 151.5272 59.9997 32.0000 1.9673 1.9707 417.4882 418.3420 0.1282 -1.0000 -1.0000 3107703 1587155539.60 151.5272 59.9997 32.0000 1.9677 1.9710 417.6229 418.4759 0.1281 -1.0000 -1.0000 3107765 1587155539.70 151.5272 59.9997 32.0000 1.9676 1.9709 417.7527 418.6066 0.1282 -1.0000 -1.0000 3107843 1587155539.80 151.4316 59.9989 32.0000 1.9679 1.9712 417.6996 418.5533 0.1282 -1.0000 -1.0000 3107906 1587155539.90 151.4316 59.9989 32.0000 1.9679 1.9712 417.5005 418.3546 0.1282 -1.0000 -1.0000 3108578 1587155540.00 151.4316 59.9989 32.0000 1.9681 1.9714 417.5577 418.4113 0.1282 -1.0000 -1.0000 3108656 1587155540.10 151.4316 59.9989 32.0000 1.9668 1.9701 417.8078 418.6624 0.1283 -1.0000 -1.0000 3108702 1587155540.20 151.4316 59.9989 32.0000 1.9676 1.9709 417.7737 418.6284 0.1283 -1.0000 -1.0000 3108765 1587155540.30 151.4316 59.9989 32.0000 1.9679 1.9712 417.5425 418.3975 0.1284 -1.0000 -1.0000 3108843 1587155540.40 151.4316 59.9989 32.0000 1.9683 1.9716 417.6276 418.4819 0.1283 -1.0000 -1.0000 3108905 1587155540.50 151.4316 59.9989 32.0000 1.9679 1.9712 417.6408 418.4955 0.1283 -1.0000 -1.0000 3108984 1587155540.60 151.4316 59.9989 32.0000 1.9677 1.9710 417.5820 418.4364 0.1284 -1.0000 -1.0000 3109062 1587155540.70 151.4316 59.9989 32.0000 1.9679 1.9712 417.5695 418.4263 0.1286 -1.0000 -1.0000 3109124 1587155540.80 151.4316 59.9989 32.0000 1.9679 1.9712 417.5806 418.4366 0.1285 -1.0000 -1.0000 3109187 1587155540.90 151.5833 59.9989 32.0000 1.9670 1.9704 417.7752 418.6317 0.1285 -1.0000 -1.0000 3109265 1587155541.00 151.5833 59.9989 32.0000 1.9673 1.9707 417.8378 418.6938 0.1285 -1.0000 -1.0000 3109327 1587155541.10 151.5833 59.9989 32.0000 1.9675 1.9708 417.6713 418.5267 0.1284 -1.0000 -1.0000 3109374 1587155541.20 151.5833 59.9989 32.0000 1.9679 1.9712 417.5530 418.4079 0.1284 -1.0000 -1.0000 3109452 1587155541.30 151.5038 59.9989 32.0000 1.9675 1.9708 417.6319 418.4876 0.1286 -1.0000 -1.0000 3109530 1587155541.40 151.4512 59.9989 32.0000 1.9672 1.9705 417.8272 418.6842 0.1286 -1.0000 -1.0000 3109593 1587155541.50 151.4472 59.9989 32.0000 1.9679 1.9712 417.6322 418.4891 0.1287 -1.0000 -1.0000 3109655 1587155541.60 151.4472 59.9989 32.0000 1.9687 1.9721 417.5826 418.4398 0.1287 -1.0000 -1.0000 3109718 1587155541.70 151.4472 59.9989 32.0000 1.9681 1.9714 417.7218 418.5786 0.1286 -1.0000 -1.0000 3109796 1587155541.80 151.4472 59.9989 32.0000 1.9675 1.9708 417.7761 418.6331 0.1287 -1.0000 -1.0000 3109859 1587155541.90 151.4472 59.9989 32.0000 1.9670 1.9703 417.7585 418.6158 0.1286 -1.0000 -1.0000 3109983 1587155542.00 151.4472 59.9989 32.0000 1.9676 1.9710 417.5040 418.3604 0.1286 -1.0000 -1.0000 3110062 1587155542.10 151.4472 59.9989 32.0000 1.9671 1.9704 417.6334 418.4889 0.1286 -1.0000 -1.0000 3110124 1587155542.20 151.4472 59.9989 32.0000 1.9674 1.9708 417.8368 418.6949 0.1288 -1.0000 -1.0000 3110186 1587155542.30 151.4472 59.9989 32.0000 1.9673 1.9706 417.7255 418.5816 0.1286 -1.0000 -1.0000 3110265 1587155542.40 151.4472 59.9989 32.0000 1.9682 1.9715 417.5718 418.4294 0.1288 -1.0000 -1.0000 3110359 1587155542.50 151.5199 59.9989 32.0000 1.9681 1.9714 417.5779 418.4341 0.1285 -1.0000 -1.0000 3110421 1587155542.60 151.5671 59.9989 32.0000 1.9676 1.9709 417.7769 418.6336 0.1286 -1.0000 -1.0000 3110483 1587155542.70 151.5671 59.9989 32.0000 1.9669 1.9703 417.8352 418.6927 0.1287 -1.0000 -1.0000 3110546 1587155542.80 151.5671 59.9989 32.0000 1.9674 1.9707 417.6301 418.4867 0.1286 -1.0000 -1.0000 3110608 1587155542.90 151.5671 59.9989 32.0000 1.9672 1.9705 417.6278 418.4836 0.1286 -1.0000 -1.0000 3110686 1587155543.00 151.5671 59.9989 32.0000 1.9664 1.9697 417.7084 418.5663 0.1288 -1.0000 -1.0000 3110983 1587155543.10 151.4844 59.9989 32.0000 1.9672 1.9705 417.7615 418.6184 0.1286 -1.0000 -1.0000 3111046 1587155543.20 151.4844 59.9989 32.0000 1.9680 1.9713 417.5234 418.3794 0.1286 -1.0000 -1.0000 3111108 1587155543.30 151.4844 59.9989 32.0000 1.9682 1.9715 417.6002 418.4569 0.1287 -1.0000 -1.0000 3111171 1587155543.40 151.4844 59.9989 32.0000 1.9679 1.9712 417.8016 418.6596 0.1288 -1.0000 -1.0000 3111249 1587155543.50 151.4844 59.9989 32.0000 1.9683 1.9717 417.9005 418.7599 0.1289 -1.0000 -1.0000 3111998 1587155543.60 151.4844 59.9989 32.0000 1.9686 1.9719 417.5821 418.4401 0.1289 -1.0000 -1.0000 3112061 1587155543.70 151.4844 59.9989 32.0000 1.9676 1.9709 417.5704 418.4280 0.1288 -1.0000 -1.0000 3112139 1587155543.80 151.4844 59.9989 32.0000 1.9667 1.9701 417.7565 418.6146 0.1288 -1.0000 -1.0000 3112202 1587155543.90 151.5632 59.9989 32.0000 1.9668 1.9702 417.7956 418.6539 0.1289 -1.0000 -1.0000 3112264 1587155544.00 151.4851 59.9989 32.0000 1.9676 1.9709 417.5120 418.3700 0.1289 -1.0000 -1.0000 3112342 1587155544.10 151.4851 59.9989 32.0000 1.9666 1.9699 417.4887 418.3465 0.1288 -1.0000 -1.0000 3112405 1587155544.20 151.4851 59.9989 32.0000 1.9679 1.9712 417.6921 418.5507 0.1290 -1.0000 -1.0000 3112467 1587155544.30 151.4366 59.9989 32.0000 1.9667 1.9701 417.7854 418.6435 0.1288 -1.0000 -1.0000 3112530 1587155544.40 151.4366 59.9989 32.0000 1.9672 1.9706 417.7407 418.5992 0.1290 -1.0000 -1.0000 3112592 1587155544.50 151.4366 59.9989 32.0000 1.9681 1.9714 417.5470 418.4055 0.1289 -1.0000 -1.0000 3112655 1587155544.60 151.4366 59.9989 32.0000 1.9676 1.9710 417.6026 418.4620 0.1291 -1.0000 -1.0000 3112733 1587155544.70 151.4666 59.9999 32.0000 1.9676 1.9709 417.8630 418.7228 0.1290 -1.0000 -1.0000 3112795 1587155544.80 151.4666 59.9999 32.0000 1.9677 1.9710 417.6878 418.5466 0.1289 -1.0000 -1.0000 3112858 1587155544.90 151.4666 59.9999 32.0000 1.9677 1.9710 417.6557 418.5146 0.1290 -1.0000 -1.0000 3112936 1587155545.00 151.4666 59.9999 32.0000 1.9682 1.9715 417.6899 418.5484 0.1288 -1.0000 -1.0000 3112998 1587155545.10 151.4666 59.9999 32.0000 1.9666 1.9699 417.7156 418.5745 0.1290 -1.0000 -1.0000 3113061 1587155545.20 151.4666 59.9999 32.0000 1.9670 1.9704 417.5570 418.4151 0.1289 -1.0000 -1.0000 3113123 1587155545.30 151.4666 59.9999 32.0000 1.9673 1.9706 417.5012 418.3588 0.1288 -1.0000 -1.0000 3113186 1587155545.40 151.4666 59.9999 32.0000 1.9673 1.9707 417.7082 418.5668 0.1289 -1.0000 -1.0000 3113264 1587155545.50 151.4666 59.9999 32.0000 1.9675 1.9708 417.8618 418.7209 0.1289 -1.0000 -1.0000 3113326 1587155545.60 151.4666 59.9999 32.0000 1.9676 1.9709 417.6943 418.5523 0.1288 -1.0000 -1.0000 3113389 1587155545.70 151.4666 59.9999 32.0000 1.9678 1.9711 417.5417 418.4002 0.1290 -1.0000 -1.0000 3113467 1587155545.80 151.4687 59.9999 32.0000 1.9667 1.9700 417.7899 418.6498 0.1291 -1.0000 -1.0000 3113529 1587155545.90 151.4696 59.9999 32.0000 1.9667 1.9700 417.7926 418.6527 0.1290 -1.0000 -1.0000 3113592 1587155546.00 151.4696 59.9999 32.0000 1.9671 1.9704 417.7749 418.6352 0.1292 -1.0000 -1.0000 3113670 1587155546.10 151.4696 59.9999 32.0000 1.9673 1.9707 417.6062 418.4667 0.1292 -1.0000 -1.0000 3114108 1587155546.20 151.4696 59.9999 32.0000 1.9669 1.9702 417.6698 418.5304 0.1292 -1.0000 -1.0000 3114170 1587155546.30 151.4696 59.9999 32.0000 1.9671 1.9705 417.7296 418.5904 0.1292 -1.0000 -1.0000 3114248 1587155546.40 151.4696 59.9999 32.0000 1.9678 1.9712 417.6861 418.5459 0.1291 -1.0000 -1.0000 3114311 1587155546.50 151.4696 59.9999 32.0000 1.9682 1.9716 417.6531 418.5124 0.1290 -1.0000 -1.0000 3114373 1587155546.60 151.5400 59.9999 32.0000 1.9677 1.9711 417.7516 418.6120 0.1291 -1.0000 -1.0000 3115232 1587155546.70 151.5722 59.9999 32.0000 1.9670 1.9704 417.7290 418.5890 0.1292 -1.0000 -1.0000 3115295 1587155546.80 151.5722 59.9999 32.0000 1.9674 1.9707 417.7352 418.5963 0.1292 -1.0000 -1.0000 3115373 1587155546.90 151.5722 59.9999 32.0000 1.9680 1.9713 417.4812 418.3401 0.1291 -1.0000 -1.0000 3115435 1587155547.00 151.5722 59.9999 32.0000 1.9676 1.9709 417.5437 418.4040 0.1292 -1.0000 -1.0000 3115498 1587155547.10 151.5722 59.9999 32.0000 1.9664 1.9697 417.6902 418.5509 0.1292 -1.0000 -1.0000 3115560 1587155547.20 151.5015 59.9999 32.0000 1.9667 1.9701 417.7316 418.5921 0.1292 -1.0000 -1.0000 3115638 1587155547.30 151.5015 59.9999 32.0000 1.9676 1.9710 417.5242 418.3851 0.1293 -1.0000 -1.0000 3115701 1587155547.40 151.5015 59.9999 32.0000 1.9675 1.9708 417.5728 418.4335 0.1292 -1.0000 -1.0000 3115779 1587155547.50 151.5015 59.9999 32.0000 1.9671 1.9704 417.8045 418.6654 0.1292 -1.0000 -1.0000 3115841 1587155547.60 151.4528 59.9999 32.0000 1.9682 1.9716 417.6014 418.4628 0.1294 -1.0000 -1.0000 3115904 1587155547.70 151.5132 59.9999 32.0000 1.9680 1.9714 417.5571 418.4177 0.1292 -1.0000 -1.0000 3115982 1587155547.80 151.5132 59.9999 32.0000 1.9673 1.9706 417.6571 418.5180 0.1293 -1.0000 -1.0000 3116044 1587155547.90 151.5132 59.9999 32.0000 1.9672 1.9705 417.7811 418.6424 0.1293 -1.0000 -1.0000 3116107 1587155548.00 151.4722 59.9999 32.0000 1.9670 1.9704 417.6760 418.5374 0.1293 -1.0000 -1.0000 3116169 1587155548.10 151.4381 59.9999 32.0000 1.9675 1.9709 417.6367 418.4980 0.1294 -1.0000 -1.0000 3116263 1587155548.20 151.4381 59.9999 32.0000 1.9673 1.9707 417.5677 418.4295 0.1294 -1.0000 -1.0000 3116326 1587155548.30 151.4381 59.9999 32.0000 1.9675 1.9708 417.7249 418.5860 0.1293 -1.0000 -1.0000 3116388 1587155548.40 151.4381 59.9999 32.0000 1.9680 1.9714 417.5793 418.4410 0.1294 -1.0000 -1.0000 3116451 1587155548.50 151.4381 59.9999 32.0000 1.9678 1.9711 417.5110 418.3723 0.1293 -1.0000 -1.0000 3116513 1587155548.60 151.4381 59.9999 32.0000 1.9678 1.9712 417.6486 418.5099 0.1293 -1.0000 -1.0000 3116591 1587155548.70 151.4381 59.9999 32.0000 1.9671 1.9705 417.7350 418.5963 0.1292 -1.0000 -1.0000 3116654 1587155548.80 151.4381 59.9999 32.0000 1.9675 1.9708 417.6614 418.5223 0.1293 -1.0000 -1.0000 3116716 1587155548.90 151.4381 59.9999 32.0000 1.9677 1.9711 417.5622 418.4235 0.1293 -1.0000 -1.0000 3116794 1587155549.00 151.4381 59.9999 32.0000 1.9669 1.9702 417.7049 418.5657 0.1291 -1.0000 -1.0000 3116857 1587155549.10 151.4900 59.9999 32.0000 1.9665 1.9699 417.7625 418.6234 0.1293 -1.0000 -1.0000 3117122 1587155549.20 151.4962 59.9999 32.0000 1.9675 1.9708 417.7462 418.6067 0.1292 -1.0000 -1.0000 3117200 1587155549.30 151.4962 59.9999 32.0000 1.9684 1.9718 417.4447 418.3060 0.1294 -1.0000 -1.0000 3117263 1587155549.40 151.4962 59.9999 32.0000 1.9671 1.9704 417.6264 418.4874 0.1293 -1.0000 -1.0000 3117341 1587155549.50 151.4962 59.9999 32.0000 1.9668 1.9701 417.7235 418.5843 0.1292 -1.0000 -1.0000 3117403 1587155549.60 151.4962 59.9999 32.0000 1.9679 1.9713 417.6332 418.4934 0.1292 -1.0000 -1.0000 3117497 1587155549.70 151.5602 60.0002 32.0000 1.9679 1.9712 417.6001 418.4611 0.1293 -1.0000 -1.0000 3117560 1587155549.80 151.5602 60.0002 32.0000 1.9676 1.9710 417.6794 418.5402 0.1292 -1.0000 -1.0000 3117622 1587155549.90 151.5602 60.0002 32.0000 1.9672 1.9705 417.8305 418.6915 0.1291 -1.0000 -1.0000 3117685 1587155550.00 151.5602 60.0002 32.0000 1.9678 1.9711 417.7065 418.5678 0.1294 -1.0000 -1.0000 3117763 1587155550.10 151.5602 60.0002 32.0000 1.9683 1.9717 417.6185 418.4800 0.1293 -1.0000 -1.0000 3118747 1587155550.20 151.5602 60.0002 32.0000 1.9673 1.9706 417.7153 418.5754 0.1291 -1.0000 -1.0000 3118809 1587155550.30 151.5241 60.0002 32.0000 1.9670 1.9703 417.7682 418.6284 0.1292 -1.0000 -1.0000 3118888 1587155550.40 151.4311 60.0002 32.0000 1.9671 1.9704 417.7442 418.6044 0.1291 -1.0000 -1.0000 3118950 1587155550.50 151.4311 60.0002 32.0000 1.9668 1.9702 417.5845 418.4445 0.1291 -1.0000 -1.0000 3119013 1587155550.60 151.4311 60.0002 32.0000 1.9672 1.9706 417.6392 418.4992 0.1291 -1.0000 -1.0000 3119075 1587155550.70 151.4311 60.0002 32.0000 1.9672 1.9705 417.8221 418.6837 0.1293 -1.0000 -1.0000 3119138 1587155550.80 151.4311 60.0002 32.0000 1.9675 1.9708 417.7658 418.6265 0.1292 -1.0000 -1.0000 3119200 1587155550.90 151.5413 60.0002 32.0000 1.9684 1.9717 417.6037 418.4643 0.1292 -1.0000 -1.0000 3119278 1587155551.00 151.5413 60.0002 32.0000 1.9683 1.9717 417.6320 418.4921 0.1292 -1.0000 -1.0000 3119341 1587155551.10 151.5413 60.0002 32.0000 1.9672 1.9705 417.7579 418.6185 0.1291 -1.0000 -1.0000 3119403 1587155551.20 151.5413 60.0002 32.0000 1.9671 1.9704 417.7715 418.6321 0.1292 -1.0000 -1.0000 3119481 1587155551.30 151.5413 60.0002 32.0000 1.9675 1.9709 417.7225 418.5824 0.1291 -1.0000 -1.0000 3119544 1587155551.40 151.5564 60.0002 32.0000 1.9676 1.9709 417.6352 418.4951 0.1291 -1.0000 -1.0000 3119606 1587155551.50 151.5634 60.0002 32.0000 1.9676 1.9709 417.5755 418.4352 0.1291 -1.0000 -1.0000 3119669 1587155551.60 151.5634 60.0002 32.0000 1.9675 1.9708 417.6541 418.5139 0.1291 -1.0000 -1.0000 3119731 1587155551.70 151.5634 60.0002 32.0000 1.9675 1.9708 417.6963 418.5559 0.1291 -1.0000 -1.0000 3119809 1587155551.80 151.5634 60.0002 32.0000 1.9681 1.9715 417.6613 418.5218 0.1291 -1.0000 -1.0000 3119872 1587155551.90 151.5634 60.0002 32.0000 1.9677 1.9710 417.5794 418.4382 0.1289 -1.0000 -1.0000 3119934 1587155552.00 151.5634 60.0002 32.0000 1.9667 1.9701 417.7665 418.6268 0.1291 -1.0000 -1.0000 3120013 1587155552.10 151.5634 60.0002 32.0000 1.9672 1.9706 417.7291 418.5892 0.1292 -1.0000 -1.0000 3120075 1587155552.20 151.5634 60.0002 32.0000 1.9681 1.9714 417.6894 418.5500 0.1292 -1.0000 -1.0000 3120184 1587155552.30 151.5634 60.0002 32.0000 1.9686 1.9719 417.5723 418.4330 0.1293 -1.0000 -1.0000 3120262 1587155552.40 151.5634 60.0002 32.0000 1.9665 1.9699 417.6678 418.5285 0.1292 -1.0000 -1.0000 3120325 1587155552.50 151.5634 60.0002 32.0000 1.9666 1.9699 417.7255 418.5859 0.1291 -1.0000 -1.0000 3120387 1587155552.60 151.5634 60.0002 32.0000 1.9679 1.9713 417.5527 418.4123 0.1291 -1.0000 -1.0000 3120450 1587155552.70 151.4948 60.0002 32.0000 1.9668 1.9701 417.5744 418.4350 0.1292 -1.0000 -1.0000 3120684 1587155552.80 151.4948 60.0002 32.0000 1.9672 1.9706 417.6781 418.5382 0.1291 -1.0000 -1.0000 3120762 1587155552.90 151.4948 60.0002 32.0000 1.9677 1.9711 417.6908 418.5511 0.1292 -1.0000 -1.0000 3120825 1587155553.00 151.4948 60.0002 32.0000 1.9682 1.9715 417.6261 418.4861 0.1291 -1.0000 -1.0000 3120887 1587155553.10 151.4948 60.0002 32.0000 1.9682 1.9716 417.6236 418.4828 0.1290 -1.0000 -1.0000 3120950 1587155553.20 151.4948 60.0002 32.0000 1.9669 1.9703 417.7500 418.6105 0.1292 -1.0000 -1.0000 3121137 1587155553.30 151.5450 60.0002 32.0000 1.9680 1.9713 417.6734 418.5339 0.1292 -1.0000 -1.0000 3121199 1587155553.40 151.4346 60.0002 32.0000 1.9683 1.9716 417.5650 418.4242 0.1290 -1.0000 -1.0000 3121278 1587155553.50 151.4346 60.0002 32.0000 1.9672 1.9706 417.5610 418.4202 0.1290 -1.0000 -1.0000 3121340 1587155553.60 151.4346 60.0002 32.0000 1.9670 1.9703 417.7451 418.6043 0.1291 -1.0000 -1.0000 3121403 1587155553.70 151.4346 60.0002 32.0000 1.9672 1.9706 417.6358 418.4960 0.1291 -1.0000 -1.0000 3121887 1587155553.80 151.4346 60.0002 32.0000 1.9684 1.9717 417.5090 418.3694 0.1292 -1.0000 -1.0000 3121949 1587155553.90 151.4625 60.0002 32.0000 1.9680 1.9713 417.6228 418.4822 0.1290 -1.0000 -1.0000 3122012 1587155554.00 151.4626 60.0002 32.0000 1.9678 1.9711 417.7099 418.5695 0.1291 -1.0000 -1.0000 3122090 1587155554.10 151.4626 60.0002 32.0000 1.9682 1.9715 417.6069 418.4661 0.1290 -1.0000 -1.0000 3122153 1587155554.20 151.4626 60.0002 32.0000 1.9688 1.9721 417.5174 418.3769 0.1292 -1.0000 -1.0000 3122434 1587155554.30 151.4937 60.0002 32.0000 1.9677 1.9710 417.7462 418.6076 0.1293 -1.0000 -1.0000 3122496 1587155554.40 151.4937 60.0002 32.0000 1.9675 1.9708 417.8790 418.7395 0.1291 -1.0000 -1.0000 3122559 1587155554.50 151.4937 60.0002 32.0000 1.9675 1.9708 417.6665 418.5262 0.1291 -1.0000 -1.0000 3122637 1587155554.60 151.4937 60.0002 32.0000 1.9678 1.9712 417.5804 418.4400 0.1291 -1.0000 -1.0000 3122715 1587155554.70 151.4937 60.0002 32.0000 1.9677 1.9710 417.6720 418.5307 0.1290 -1.0000 -1.0000 3122778 1587155554.80 151.5064 60.0002 32.0000 1.9664 1.9698 417.8394 418.6996 0.1291 -1.0000 -1.0000 3122840 1587155554.90 151.5217 60.0003 32.0000 1.9682 1.9715 417.7122 418.5720 0.1291 -1.0000 -1.0000 3122902 1587155555.00 151.5217 60.0003 32.0000 1.9683 1.9717 417.6607 418.5201 0.1290 -1.0000 -1.0000 3122965 1587155555.10 151.5217 60.0003 32.0000 1.9672 1.9705 417.7544 418.6140 0.1291 -1.0000 -1.0000 3123027 1587155555.20 151.5217 60.0003 32.0000 1.9665 1.9698 417.7442 418.6044 0.1291 -1.0000 -1.0000 3123105 1587155555.30 151.5217 60.0003 32.0000 1.9680 1.9713 417.6779 418.5372 0.1291 -1.0000 -1.0000 3123168 1587155555.40 151.4897 60.0003 32.0000 1.9675 1.9708 417.5780 418.4379 0.1290 -1.0000 -1.0000 3123246 1587155555.50 151.4895 60.0003 32.0000 1.9671 1.9704 417.7821 418.6415 0.1290 -1.0000 -1.0000 3123308 1587155555.60 151.4895 60.0003 32.0000 1.9665 1.9698 417.8435 418.7037 0.1291 -1.0000 -1.0000 3123371 1587155555.70 151.4895 60.0003 32.0000 1.9664 1.9698 417.6472 418.5071 0.1291 -1.0000 -1.0000 3123449 1587155555.80 151.4895 60.0003 32.0000 1.9683 1.9717 417.6780 418.5378 0.1291 -1.0000 -1.0000 3123668 1587155555.90 151.4700 60.0003 32.0000 1.9665 1.9698 417.5801 418.4399 0.1291 -1.0000 -1.0000 3123730 1587155556.00 151.4574 60.0003 32.0000 1.9672 1.9705 417.8295 418.6890 0.1290 -1.0000 -1.0000 3123808 1587155556.10 151.4574 60.0003 32.0000 1.9675 1.9708 417.7732 418.6330 0.1291 -1.0000 -1.0000 3123871 1587155556.20 151.4574 60.0003 32.0000 1.9676 1.9709 417.5968 418.4556 0.1290 -1.0000 -1.0000 3123933 1587155556.30 151.4574 60.0003 32.0000 1.9670 1.9704 417.7519 418.6109 0.1290 -1.0000 -1.0000 3124418 1587155556.40 151.4574 60.0003 32.0000 1.9673 1.9706 417.8522 418.7122 0.1291 -1.0000 -1.0000 3124480 1587155556.50 151.4626 60.0003 32.0000 1.9681 1.9715 417.6772 418.5363 0.1290 -1.0000 -1.0000 3124542 1587155556.60 151.4626 60.0003 32.0000 1.9674 1.9707 417.5065 418.3655 0.1291 -1.0000 -1.0000 3124621 1587155556.70 151.4626 60.0003 32.0000 1.9674 1.9707 417.6821 418.5410 0.1289 -1.0000 -1.0000 3124683 1587155556.80 151.4626 60.0003 32.0000 1.9663 1.9696 417.8278 418.6868 0.1289 -1.0000 -1.0000 3125417 1587155556.90 151.4626 60.0003 32.0000 1.9681 1.9715 417.6528 418.5116 0.1289 -1.0000 -1.0000 3125511 1587155557.00 151.4821 60.0003 32.0000 1.9680 1.9713 417.5506 418.4080 0.1288 -1.0000 -1.0000 3125573 1587155557.10 151.4956 60.0003 32.0000 1.9677 1.9711 417.6897 418.5472 0.1287 -1.0000 -1.0000 3125636 1587155557.20 151.4956 60.0003 32.0000 1.9670 1.9703 417.7660 418.6240 0.1288 -1.0000 -1.0000 3125714 1587155557.30 151.4956 60.0003 32.0000 1.9674 1.9707 417.5873 418.4457 0.1288 -1.0000 -1.0000 3125777 1587155557.40 151.4956 60.0003 32.0000 1.9678 1.9711 417.6242 418.4802 0.1285 -1.0000 -1.0000 3125839 1587155557.50 151.4956 60.0003 32.0000 1.9672 1.9705 417.6629 418.5194 0.1286 -1.0000 -1.0000 3125901 1587155557.60 151.4249 60.0003 32.0000 1.9679 1.9712 417.8296 418.6872 0.1287 -1.0000 -1.0000 3125964 1587155557.70 151.4249 60.0003 32.0000 1.9677 1.9710 417.5241 418.3805 0.1286 -1.0000 -1.0000 3126042 1587155557.80 151.4249 60.0003 32.0000 1.9675 1.9708 417.5362 418.3922 0.1285 -1.0000 -1.0000 3126105 1587155557.90 151.4249 60.0003 32.0000 1.9666 1.9699 417.6172 418.4734 0.1286 -1.0000 -1.0000 3126167 1587155558.00 151.4249 60.0003 32.0000 1.9670 1.9703 417.6761 418.5329 0.1287 -1.0000 -1.0000 3126245 1587155558.10 151.4691 60.0003 32.0000 1.9676 1.9709 417.6197 418.4757 0.1284 -1.0000 -1.0000 3126308 1587155558.20 151.4691 60.0003 32.0000 1.9678 1.9711 417.5539 418.4111 0.1287 -1.0000 -1.0000 3126370 1587155558.30 151.4691 60.0003 32.0000 1.9674 1.9707 417.6581 418.5139 0.1285 -1.0000 -1.0000 3126448 1587155558.40 151.4691 60.0003 32.0000 1.9670 1.9703 417.7000 418.5560 0.1285 -1.0000 -1.0000 3126511 1587155558.50 151.4691 60.0003 32.0000 1.9676 1.9709 417.7115 418.5678 0.1285 -1.0000 -1.0000 3126573 1587155558.60 151.4691 60.0003 32.0000 1.9683 1.9716 417.5087 418.3636 0.1284 -1.0000 -1.0000 3126636 1587155558.70 151.4691 60.0003 32.0000 1.9673 1.9706 417.6638 418.5194 0.1285 -1.0000 -1.0000 3126698 1587155558.80 151.4691 60.0003 32.0000 1.9666 1.9699 417.8444 418.6997 0.1284 -1.0000 -1.0000 3126761 1587155558.90 151.4691 60.0003 32.0000 1.9671 1.9705 417.6050 418.4605 0.1285 -1.0000 -1.0000 3126901 1587155559.00 151.4691 60.0003 32.0000 1.9684 1.9717 417.5245 418.3800 0.1285 -1.0000 -1.0000 3126964 1587155559.10 151.4691 60.0003 32.0000 1.9671 1.9704 417.4962 418.3510 0.1284 -1.0000 -1.0000 3127026 1587155559.20 151.5354 60.0003 32.0000 1.9668 1.9701 417.6985 418.5538 0.1284 -1.0000 -1.0000 3127104 1587155559.30 151.5663 60.0003 32.0000 1.9673 1.9706 417.7063 418.5625 0.1285 -1.0000 -1.0000 3127167 1587155559.40 151.5663 60.0003 32.0000 1.9678 1.9712 417.5423 418.3975 0.1284 -1.0000 -1.0000 3127511 1587155559.50 151.5663 60.0003 32.0000 1.9680 1.9713 417.6474 418.5021 0.1283 -1.0000 -1.0000 3127573 1587155559.60 151.5663 60.0003 32.0000 1.9675 1.9708 417.7940 418.6511 0.1287 -1.0000 -1.0000 3127636 1587155559.70 151.5663 60.0003 32.0000 1.9677 1.9710 417.6376 418.4938 0.1286 -1.0000 -1.0000 3127714 1587155559.80 151.4523 59.9999 32.0000 1.9679 1.9712 417.5843 418.4400 0.1284 -1.0000 -1.0000 3127776 1587155559.90 151.4523 59.9999 32.0000 1.9673 1.9706 417.7170 418.5724 0.1284 -1.0000 -1.0000 3128042 1587155560.00 151.4523 59.9999 32.0000 1.9670 1.9703 417.7314 418.5874 0.1285 -1.0000 -1.0000 3128120 1587155560.10 151.4523 59.9999 32.0000 1.9678 1.9711 417.6938 418.5499 0.1285 -1.0000 -1.0000 3128182 1587155560.20 151.4523 59.9999 32.0000 1.9677 1.9710 417.5095 418.3655 0.1286 -1.0000 -1.0000 3128245 1587155560.30 151.5017 59.9999 32.0000 1.9669 1.9702 417.6689 418.5259 0.1287 -1.0000 -1.0000 3128323 1587155560.40 151.5593 59.9999 32.0000 1.9671 1.9704 417.8023 418.6590 0.1285 -1.0000 -1.0000 3128651 1587155560.50 151.5593 59.9999 32.0000 1.9678 1.9711 417.8082 418.6652 0.1286 -1.0000 -1.0000 3128714 1587155560.60 151.5593 59.9999 32.0000 1.9678 1.9711 417.6784 418.5353 0.1287 -1.0000 -1.0000 3128776 1587155560.70 151.5593 59.9999 32.0000 1.9671 1.9704 417.7540 418.6116 0.1288 -1.0000 -1.0000 3128838 1587155560.80 151.5593 59.9999 32.0000 1.9668 1.9702 417.8770 418.7342 0.1287 -1.0000 -1.0000 3128901 1587155560.90 151.4732 59.9999 32.0000 1.9675 1.9709 417.6510 418.5080 0.1287 -1.0000 -1.0000 3129166 1587155561.00 151.4732 59.9999 32.0000 1.9677 1.9710 417.5630 418.4201 0.1288 -1.0000 -1.0000 3129229 1587155561.10 151.4732 59.9999 32.0000 1.9674 1.9707 417.7037 418.5620 0.1288 -1.0000 -1.0000 3129291 1587155561.20 151.4732 59.9999 32.0000 1.9665 1.9699 417.7993 418.6576 0.1288 -1.0000 -1.0000 3129369 1587155561.30 151.4732 59.9999 32.0000 1.9675 1.9708 417.7059 418.5634 0.1287 -1.0000 -1.0000 3129432 1587155561.40 151.5673 59.9999 32.0000 1.9680 1.9713 417.5352 418.3925 0.1287 -1.0000 -1.0000 3129510 1587155561.50 151.5844 59.9999 32.0000 1.9667 1.9700 417.5992 418.4558 0.1287 -1.0000 -1.0000 3129635 1587155561.60 151.5844 59.9999 32.0000 1.9668 1.9701 417.7400 418.5979 0.1287 -1.0000 -1.0000 3129697 1587155561.70 151.5844 59.9999 32.0000 1.9666 1.9699 417.7569 418.6139 0.1287 -1.0000 -1.0000 3129760 1587155561.80 151.5844 59.9999 32.0000 1.9679 1.9713 417.5082 418.3651 0.1287 -1.0000 -1.0000 3129838 1587155561.90 151.5844 59.9999 32.0000 1.9685 1.9719 417.5122 418.3691 0.1287 -1.0000 -1.0000 3129885 1587155562.00 151.4458 59.9999 32.0000 1.9670 1.9703 417.7399 418.5967 0.1286 -1.0000 -1.0000 3130385 1587155562.10 151.4458 59.9999 32.0000 1.9667 1.9700 417.7113 418.5685 0.1287 -1.0000 -1.0000 3130448 1587155562.20 151.4458 59.9999 32.0000 1.9675 1.9708 417.5842 418.4417 0.1288 -1.0000 -1.0000 3130510 1587155562.30 151.4458 59.9999 32.0000 1.9677 1.9710 417.4921 418.3482 0.1285 -1.0000 -1.0000 3130588 1587155562.40 151.4458 59.9999 32.0000 1.9675 1.9708 417.6035 418.4600 0.1287 -1.0000 -1.0000 3130651 1587155562.50 151.5481 59.9999 32.0000 1.9676 1.9709 417.7892 418.6466 0.1287 -1.0000 -1.0000 3130713 1587155562.60 151.5481 59.9999 32.0000 1.9677 1.9710 417.6139 418.4703 0.1286 -1.0000 -1.0000 3130791 1587155562.70 151.5481 59.9999 32.0000 1.9678 1.9712 417.6768 418.5331 0.1285 -1.0000 -1.0000 3130854 1587155562.80 151.5481 59.9999 32.0000 1.9672 1.9705 417.7657 418.6235 0.1287 -1.0000 -1.0000 3130916 1587155562.90 151.5481 59.9999 32.0000 1.9684 1.9717 417.5793 418.4361 0.1286 -1.0000 -1.0000 3130978 1587155563.00 151.5481 59.9999 32.0000 1.9679 1.9713 417.5410 418.3964 0.1285 -1.0000 -1.0000 3131275 1587155563.10 151.4325 59.9999 32.0000 1.9668 1.9701 417.6650 418.5195 0.1284 -1.0000 -1.0000 3131338 1587155563.20 151.4325 59.9999 32.0000 1.9666 1.9699 417.8308 418.6877 0.1286 -1.0000 -1.0000 3131416 1587155563.30 151.4325 59.9999 32.0000 1.9676 1.9709 417.6757 418.5315 0.1284 -1.0000 -1.0000 3131478 1587155563.40 151.4325 59.9999 32.0000 1.9678 1.9711 417.6149 418.4695 0.1284 -1.0000 -1.0000 3131556 1587155563.50 151.4325 59.9999 32.0000 1.9670 1.9704 417.7332 418.5893 0.1285 -1.0000 -1.0000 3131603 1587155563.60 151.6160 59.9999 32.0000 1.9669 1.9702 417.7414 418.5979 0.1286 -1.0000 -1.0000 3131666 1587155563.70 151.6160 59.9999 32.0000 1.9674 1.9708 417.6213 418.4766 0.1284 -1.0000 -1.0000 3131760 1587155563.80 151.6160 59.9999 32.0000 1.9677 1.9710 417.5262 418.3802 0.1283 -1.0000 -1.0000 3131806 1587155563.90 151.6160 59.9999 32.0000 1.9676 1.9709 417.6167 418.4721 0.1285 -1.0000 -1.0000 3131884 1587155564.00 151.6160 59.9999 32.0000 1.9675 1.9708 417.6647 418.5200 0.1284 -1.0000 -1.0000 3131947 1587155564.10 151.6160 59.9999 32.0000 1.9676 1.9709 417.6276 418.4822 0.1282 -1.0000 -1.0000 3132010 1587155564.20 151.4918 59.9999 32.0000 1.9675 1.9708 417.5716 418.4262 0.1284 -1.0000 -1.0000 3132072 1587155564.30 151.4298 59.9999 32.0000 1.9669 1.9702 417.7142 418.5674 0.1282 -1.0000 -1.0000 3132150 1587155564.40 151.4298 59.9999 32.0000 1.9672 1.9706 417.6268 418.4825 0.1284 -1.0000 -1.0000 3132213 1587155564.50 151.4298 59.9999 32.0000 1.9678 1.9711 417.5634 418.4177 0.1283 -1.0000 -1.0000 3132432 1587155564.60 151.4298 59.9999 32.0000 1.9681 1.9714 417.5865 418.4414 0.1284 -1.0000 -1.0000 3132510 1587155564.70 151.4298 59.9999 32.0000 1.9673 1.9706 417.7513 418.6053 0.1281 -1.0000 -1.0000 3132572 1587155564.80 151.4739 60.0001 32.0000 1.9667 1.9700 417.7788 418.6330 0.1283 -1.0000 -1.0000 3132635 1587155564.90 151.4823 60.0001 32.0000 1.9674 1.9707 417.6218 418.4761 0.1283 -1.0000 -1.0000 3132713 1587155565.00 151.4823 60.0001 32.0000 1.9681 1.9715 417.5162 418.3706 0.1283 -1.0000 -1.0000 3132775 1587155565.10 151.4823 60.0001 32.0000 1.9678 1.9712 417.6615 418.5165 0.1284 -1.0000 -1.0000 3133009 1587155565.20 151.4823 60.0001 32.0000 1.9668 1.9701 417.7294 418.5838 0.1283 -1.0000 -1.0000 3133072 1587155565.30 151.4823 60.0001 32.0000 1.9674 1.9707 417.5957 418.4497 0.1282 -1.0000 -1.0000 3133134 1587155565.40 151.4095 60.0001 32.0000 1.9672 1.9705 417.5167 418.3709 0.1283 -1.0000 -1.0000 3133212 1587155565.50 151.4095 60.0001 32.0000 1.9673 1.9706 417.6230 418.4772 0.1282 -1.0000 -1.0000 3133275 1587155565.60 151.4095 60.0001 32.0000 1.9671 1.9704 417.7852 418.6387 0.1281 -1.0000 -1.0000 3133900 1587155565.70 151.4095 60.0001 32.0000 1.9673 1.9706 417.6654 418.5191 0.1283 -1.0000 -1.0000 3133978 1587155565.80 151.4095 60.0001 32.0000 1.9679 1.9712 417.5580 418.4132 0.1284 -1.0000 -1.0000 3134040 1587155565.90 151.5467 60.0001 32.0000 1.9681 1.9714 417.6031 418.4569 0.1282 -1.0000 -1.0000 3134103 1587155566.00 151.5505 60.0001 32.0000 1.9670 1.9703 417.7060 418.5591 0.1281 -1.0000 -1.0000 3134181 1587155566.10 151.5505 60.0001 32.0000 1.9663 1.9696 417.8690 418.7237 0.1283 -1.0000 -1.0000 3134415 1587155566.20 151.5505 60.0001 32.0000 1.9673 1.9706 417.6500 418.5036 0.1281 -1.0000 -1.0000 3134478 1587155566.30 151.5505 60.0001 32.0000 1.9670 1.9703 417.7262 418.5783 0.1280 -1.0000 -1.0000 3134556 1587155566.40 151.5393 60.0001 32.0000 1.9673 1.9706 417.7289 418.5827 0.1282 -1.0000 -1.0000 3134618 1587155566.50 151.4291 60.0001 32.0000 1.9670 1.9703 417.7031 418.5575 0.1283 -1.0000 -1.0000 3134681 1587155566.60 151.4291 60.0001 32.0000 1.9674 1.9707 417.4789 418.3328 0.1282 -1.0000 -1.0000 3134743 1587155566.70 151.4291 60.0001 32.0000 1.9667 1.9700 417.7138 418.5678 0.1282 -1.0000 -1.0000 3134806 1587155566.80 151.4291 60.0001 32.0000 1.9666 1.9699 417.8409 418.6944 0.1281 -1.0000 -1.0000 3134868 1587155566.90 151.4291 60.0001 32.0000 1.9672 1.9705 417.6564 418.5102 0.1281 -1.0000 -1.0000 3134946 1587155567.00 151.5199 60.0001 32.0000 1.9672 1.9705 417.4808 418.3329 0.1280 -1.0000 -1.0000 3135009 1587155567.10 151.5199 60.0001 32.0000 1.9674 1.9707 417.6154 418.4685 0.1281 -1.0000 -1.0000 3135196 1587155567.20 151.5199 60.0001 32.0000 1.9667 1.9700 417.7488 418.6023 0.1281 -1.0000 -1.0000 3135274 1587155567.30 151.5199 60.0001 32.0000 1.9675 1.9708 417.6131 418.4659 0.1280 -1.0000 -1.0000 3135337 1587155567.40 151.5199 60.0001 32.0000 1.9674 1.9707 417.5525 418.4052 0.1281 -1.0000 -1.0000 3135399 1587155567.50 151.4694 60.0001 32.0000 1.9671 1.9704 417.7528 418.6061 0.1281 -1.0000 -1.0000 3135462 1587155567.60 151.4379 60.0001 32.0000 1.9668 1.9701 417.7630 418.6159 0.1280 -1.0000 -1.0000 3135649 1587155567.70 151.4379 60.0001 32.0000 1.9675 1.9708 417.4870 418.3398 0.1281 -1.0000 -1.0000 3135712 1587155567.80 151.4379 60.0001 32.0000 1.9682 1.9715 417.4630 418.3149 0.1280 -1.0000 -1.0000 3135790 1587155567.90 151.4379 60.0001 32.0000 1.9679 1.9712 417.6626 418.5148 0.1279 -1.0000 -1.0000 3135852 1587155568.00 151.4379 60.0001 32.0000 1.9673 1.9706 417.7822 418.6340 0.1279 -1.0000 -1.0000 3135915 1587155568.10 151.4560 60.0001 32.0000 1.9674 1.9707 417.7956 418.6484 0.1280 -1.0000 -1.0000 3136149 1587155568.20 151.4560 60.0001 32.0000 1.9687 1.9720 417.5929 418.4447 0.1279 -1.0000 -1.0000 3136212 1587155568.30 151.4560 60.0001 32.0000 1.9677 1.9711 417.5058 418.3577 0.1280 -1.0000 -1.0000 3136290 1587155568.40 151.4560 60.0001 32.0000 1.9665 1.9698 417.6528 418.5046 0.1278 -1.0000 -1.0000 3136352 1587155568.50 151.4560 60.0001 32.0000 1.9670 1.9703 417.6312 418.4826 0.1279 -1.0000 -1.0000 3136415 1587155568.60 151.5057 60.0001 32.0000 1.9675 1.9708 417.5128 418.3637 0.1278 -1.0000 -1.0000 3136649 1587155568.70 151.5057 60.0001 32.0000 1.9672 1.9705 417.6277 418.4794 0.1278 -1.0000 -1.0000 3136712 1587155568.80 151.5057 60.0001 32.0000 1.9671 1.9704 417.7864 418.6380 0.1279 -1.0000 -1.0000 3136774 1587155568.90 151.5057 60.0001 32.0000 1.9671 1.9704 417.7058 418.5581 0.1279 -1.0000 -1.0000 3136836 1587155569.00 151.5057 60.0001 32.0000 1.9673 1.9706 417.6211 418.4727 0.1278 -1.0000 -1.0000 3136915 1587155569.10 151.5151 60.0001 32.0000 1.9677 1.9710 417.4559 418.3084 0.1281 -1.0000 -1.0000 3137633 1587155569.20 151.5530 60.0001 32.0000 1.9672 1.9705 417.7120 418.5648 0.1280 -1.0000 -1.0000 3137711 1587155569.30 151.5530 60.0001 32.0000 1.9664 1.9697 417.7902 418.6434 0.1281 -1.0000 -1.0000 3137774 1587155569.40 151.5530 60.0001 32.0000 1.9673 1.9706 417.6905 418.5442 0.1282 -1.0000 -1.0000 3137852 1587155569.50 151.5530 60.0001 32.0000 1.9671 1.9704 417.5907 418.4440 0.1281 -1.0000 -1.0000 3137930 1587155569.60 151.5530 60.0001 32.0000 1.9664 1.9697 417.6938 418.5469 0.1281 -1.0000 -1.0000 3138024 1587155569.70 151.4633 59.9994 32.0000 1.9669 1.9702 417.7688 418.6215 0.1280 -1.0000 -1.0000 3138102 1587155569.80 151.4633 59.9994 32.0000 1.9673 1.9706 417.6991 418.5518 0.1280 -1.0000 -1.0000 3138165 1587155569.90 151.4633 59.9994 32.0000 1.9677 1.9710 417.5823 418.4342 0.1279 -1.0000 -1.0000 3138227 1587155570.00 151.4633 59.9994 32.0000 1.9672 1.9705 417.7383 418.5919 0.1282 -1.0000 -1.0000 3138289 1587155570.10 151.4633 59.9994 32.0000 1.9662 1.9695 417.7528 418.6071 0.1283 -1.0000 -1.0000 3138368 1587155570.20 151.4107 59.9994 32.0000 1.9674 1.9707 417.6895 418.5429 0.1281 -1.0000 -1.0000 3138430 1587155570.30 151.4107 59.9994 32.0000 1.9677 1.9710 417.5896 418.4436 0.1282 -1.0000 -1.0000 3138492 1587155570.40 151.4107 59.9994 32.0000 1.9669 1.9702 417.6405 418.4942 0.1282 -1.0000 -1.0000 3138555 1587155570.50 151.4107 59.9994 32.0000 1.9667 1.9700 417.7156 418.5704 0.1284 -1.0000 -1.0000 3138618 1587155570.60 151.4107 59.9994 32.0000 1.9667 1.9700 417.6998 418.5548 0.1283 -1.0000 -1.0000 3138695 1587155570.70 151.4107 59.9994 32.0000 1.9674 1.9707 417.5226 418.3769 0.1283 -1.0000 -1.0000 3138758 1587155570.80 151.4072 59.9994 32.0000 1.9668 1.9702 417.6917 418.5473 0.1285 -1.0000 -1.0000 3138820 1587155570.90 151.4072 59.9994 32.0000 1.9668 1.9701 417.7823 418.6370 0.1283 -1.0000 -1.0000 3138898 1587155571.00 151.4072 59.9994 32.0000 1.9670 1.9703 417.5491 418.4041 0.1284 -1.0000 -1.0000 3138961 1587155571.10 151.4072 59.9994 32.0000 1.9681 1.9714 417.4550 418.3101 0.1285 -1.0000 -1.0000 3139023 1587155571.20 151.4072 59.9994 32.0000 1.9671 1.9704 417.6943 418.5498 0.1284 -1.0000 -1.0000 3139133 1587155571.30 151.3799 59.9994 32.0000 1.9667 1.9700 417.7162 418.5712 0.1284 -1.0000 -1.0000 3139195 1587155571.40 151.3799 59.9994 32.0000 1.9667 1.9700 417.7225 418.5785 0.1285 -1.0000 -1.0000 3139273 1587155571.50 151.3799 59.9994 32.0000 1.9665 1.9698 417.5810 418.4360 0.1284 -1.0000 -1.0000 3139336 1587155571.60 151.3799 59.9994 32.0000 1.9666 1.9699 417.5387 418.3942 0.1285 -1.0000 -1.0000 3139398 1587155571.70 151.3799 59.9994 32.0000 1.9666 1.9699 417.6536 418.5099 0.1286 -1.0000 -1.0000 3139539 1587155571.80 151.4456 59.9994 32.0000 1.9670 1.9703 417.6515 418.5077 0.1285 -1.0000 -1.0000 3139601 1587155571.90 151.5297 59.9994 32.0000 1.9671 1.9705 417.5113 418.3668 0.1285 -1.0000 -1.0000 3139664 1587155572.00 151.5297 59.9994 32.0000 1.9668 1.9701 417.5990 418.4546 0.1285 -1.0000 -1.0000 3139726 1587155572.10 151.5297 59.9994 32.0000 1.9665 1.9698 417.7268 418.5830 0.1286 -1.0000 -1.0000 3139789 1587155572.20 151.5297 59.9994 32.0000 1.9677 1.9710 417.6361 418.4924 0.1286 -1.0000 -1.0000 3140023 1587155572.30 151.5297 59.9994 32.0000 1.9673 1.9707 417.6169 418.4737 0.1287 -1.0000 -1.0000 3140086 1587155572.40 151.4667 59.9994 32.0000 1.9666 1.9699 417.7247 418.5800 0.1284 -1.0000 -1.0000 3140164 1587155572.50 151.3947 59.9994 32.0000 1.9670 1.9703 417.7280 418.5837 0.1286 -1.0000 -1.0000 3140227 1587155572.60 151.3947 59.9994 32.0000 1.9674 1.9707 417.5115 418.3680 0.1286 -1.0000 -1.0000 3140289 1587155572.70 151.3947 59.9994 32.0000 1.9671 1.9704 417.5853 418.4413 0.1285 -1.0000 -1.0000 3141257 1587155572.80 151.3947 59.9994 32.0000 1.9675 1.9708 417.6830 418.5386 0.1284 -1.0000 -1.0000 3141320 1587155572.90 151.3947 59.9994 32.0000 1.9671 1.9704 417.6066 418.4622 0.1286 -1.0000 -1.0000 3141398 1587155573.00 151.5015 59.9994 32.0000 1.9676 1.9709 417.5463 418.4040 0.1288 -1.0000 -1.0000 3141460 1587155573.10 151.5015 59.9994 32.0000 1.9673 1.9706 417.5439 418.3987 0.1283 -1.0000 -1.0000 3141523 1587155573.20 151.5015 59.9994 32.0000 1.9671 1.9704 417.7959 418.6515 0.1285 -1.0000 -1.0000 3141601 1587155573.30 151.5015 59.9994 32.0000 1.9678 1.9711 417.7049 418.5613 0.1286 -1.0000 -1.0000 3141663 1587155573.40 151.5015 59.9994 32.0000 1.9675 1.9708 417.6223 418.4785 0.1286 -1.0000 -1.0000 3141726 1587155573.50 151.4638 59.9994 32.0000 1.9679 1.9712 417.5046 418.3600 0.1284 -1.0000 -1.0000 3141804 1587155573.60 151.4638 59.9994 32.0000 1.9666 1.9699 417.6835 418.5389 0.1284 -1.0000 -1.0000 3141867 1587155573.70 151.4638 59.9994 32.0000 1.9668 1.9702 417.7601 418.6167 0.1286 -1.0000 -1.0000 3141929 1587155573.80 151.4638 59.9994 32.0000 1.9676 1.9709 417.7112 418.5664 0.1284 -1.0000 -1.0000 3141991 1587155573.90 151.4638 59.9994 32.0000 1.9673 1.9706 417.6185 418.4740 0.1285 -1.0000 -1.0000 3142054 1587155574.00 151.4893 59.9994 32.0000 1.9671 1.9704 417.7903 418.6459 0.1284 -1.0000 -1.0000 3142132 1587155574.10 151.5447 59.9994 32.0000 1.9660 1.9693 417.8502 418.7049 0.1283 -1.0000 -1.0000 3142195 1587155574.20 151.5447 59.9994 32.0000 1.9669 1.9702 417.7583 418.6129 0.1283 -1.0000 -1.0000 3142257 1587155574.30 151.5447 59.9994 32.0000 1.9677 1.9710 417.5986 418.4537 0.1284 -1.0000 -1.0000 3142335 1587155574.40 151.5447 59.9994 32.0000 1.9668 1.9702 417.6306 418.4854 0.1284 -1.0000 -1.0000 3142398 1587155574.50 151.5447 59.9994 32.0000 1.9674 1.9707 417.7539 418.6091 0.1284 -1.0000 -1.0000 3142460 1587155574.60 151.4576 59.9994 32.0000 1.9667 1.9700 417.8885 418.7437 0.1283 -1.0000 -1.0000 3142539 1587155574.70 151.4576 59.9994 32.0000 1.9669 1.9703 417.5268 418.3809 0.1283 -1.0000 -1.0000 3142601 1587155574.80 151.4576 59.9994 32.0000 1.9678 1.9711 417.5399 418.3941 0.1283 -1.0000 -1.0000 3143272 1587155574.90 151.4576 59.9994 32.0000 1.9672 1.9705 417.6843 418.5389 0.1283 -1.0000 -1.0000 3143351 1587155575.00 151.4576 59.9994 32.0000 1.9680 1.9713 417.7411 418.5957 0.1282 -1.0000 -1.0000 3143413 1587155575.10 151.4576 59.9994 32.0000 1.9679 1.9712 417.6304 418.4841 0.1282 -1.0000 -1.0000 3143491 1587155575.20 151.4916 59.9994 32.0000 1.9676 1.9709 417.7360 418.5906 0.1283 -1.0000 -1.0000 3143554 1587155575.30 151.6061 59.9994 32.0000 1.9671 1.9704 417.7406 418.5950 0.1282 -1.0000 -1.0000 3143616 1587155575.40 151.6061 59.9994 32.0000 1.9673 1.9706 417.6708 418.5253 0.1283 -1.0000 -1.0000 3143694 1587155575.50 151.6061 59.9994 32.0000 1.9682 1.9716 417.5245 418.3771 0.1281 -1.0000 -1.0000 3143757 1587155575.60 151.6061 59.9994 32.0000 1.9675 1.9708 417.6442 418.4988 0.1284 -1.0000 -1.0000 3143835 1587155575.70 151.6061 59.9994 32.0000 1.9672 1.9705 417.7909 418.6453 0.1282 -1.0000 -1.0000 3143897 1587155575.80 151.4398 59.9994 32.0000 1.9672 1.9705 417.6983 418.5529 0.1283 -1.0000 -1.0000 3144147 1587155575.90 151.4398 59.9994 32.0000 1.9672 1.9705 417.4614 418.3146 0.1282 -1.0000 -1.0000 3144210 1587155576.00 151.4398 59.9994 32.0000 1.9672 1.9705 417.6241 418.4784 0.1283 -1.0000 -1.0000 3144288 1587155576.10 151.4398 59.9994 32.0000 1.9673 1.9706 417.7135 418.5674 0.1281 -1.0000 -1.0000 3144350 1587155576.20 151.4398 59.9994 32.0000 1.9670 1.9703 417.6397 418.4937 0.1283 -1.0000 -1.0000 3144413 1587155576.30 151.5672 59.9994 32.0000 1.9680 1.9713 417.4929 418.3461 0.1281 -1.0000 -1.0000 3144491 1587155576.40 151.5672 59.9994 32.0000 1.9677 1.9710 417.5779 418.4318 0.1282 -1.0000 -1.0000 3144554 1587155576.50 151.5672 59.9994 32.0000 1.9672 1.9705 417.7012 418.5556 0.1284 -1.0000 -1.0000 3144616 1587155576.60 151.5672 59.9994 32.0000 1.9675 1.9708 417.5656 418.4203 0.1284 -1.0000 -1.0000 3144694 1587155576.70 151.5672 59.9994 32.0000 1.9673 1.9706 417.5602 418.4151 0.1285 -1.0000 -1.0000 3144757 1587155576.80 151.5665 59.9994 32.0000 1.9678 1.9711 417.4417 418.2967 0.1284 -1.0000 -1.0000 3144819 1587155576.90 151.3957 59.9994 32.0000 1.9659 1.9692 417.6095 418.4637 0.1283 -1.0000 -1.0000 3144881 1587155577.00 151.3957 59.9994 32.0000 1.9674 1.9707 417.6989 418.5538 0.1284 -1.0000 -1.0000 3144944 1587155577.10 151.3957 59.9994 32.0000 1.9678 1.9711 417.5222 418.3765 0.1283 -1.0000 -1.0000 3145022 1587155577.20 151.3957 59.9994 32.0000 1.9676 1.9709 417.5277 418.3820 0.1283 -1.0000 -1.0000 3145100 1587155577.30 151.3957 59.9994 32.0000 1.9682 1.9715 417.5790 418.4333 0.1282 -1.0000 -1.0000 3145163 1587155577.40 151.5101 59.9994 32.0000 1.9680 1.9713 417.6762 418.5305 0.1283 -1.0000 -1.0000 3145225 1587155577.50 151.5101 59.9994 32.0000 1.9679 1.9713 417.4718 418.3261 0.1283 -1.0000 -1.0000 3145288 1587155577.60 151.5101 59.9994 32.0000 1.9674 1.9707 417.5147 418.3685 0.1282 -1.0000 -1.0000 3145350 1587155577.70 151.5101 59.9994 32.0000 1.9675 1.9708 417.7373 418.5920 0.1284 -1.0000 -1.0000 3145428 1587155577.80 151.5101 59.9994 32.0000 1.9673 1.9706 417.6613 418.5140 0.1281 -1.0000 -1.0000 3146444 1587155577.90 151.5101 59.9994 32.0000 1.9676 1.9709 417.4892 418.3429 0.1283 -1.0000 -1.0000 3146506 1587155578.00 151.5084 59.9994 32.0000 1.9676 1.9709 417.4357 418.2887 0.1281 -1.0000 -1.0000 3146584 1587155578.10 151.5082 59.9994 32.0000 1.9672 1.9705 417.8389 418.6931 0.1282 -1.0000 -1.0000 3146631 1587155578.20 151.5082 59.9994 32.0000 1.9675 1.9709 417.6976 418.5518 0.1282 -1.0000 -1.0000 3146709 1587155578.30 151.5082 59.9994 32.0000 1.9677 1.9710 417.5327 418.3865 0.1282 -1.0000 -1.0000 3146772 1587155578.40 151.5082 59.9994 32.0000 1.9680 1.9713 417.5833 418.4373 0.1282 -1.0000 -1.0000 3146834 1587155578.50 151.5082 59.9994 32.0000 1.9668 1.9701 417.7683 418.6226 0.1283 -1.0000 -1.0000 3146897 1587155578.60 151.5733 59.9994 32.0000 1.9672 1.9705 417.6227 418.4767 0.1282 -1.0000 -1.0000 3146975 1587155578.70 151.5733 59.9994 32.0000 1.9682 1.9716 417.5133 418.3668 0.1282 -1.0000 -1.0000 3147037 1587155578.80 151.5733 59.9994 32.0000 1.9680 1.9713 417.6055 418.4594 0.1282 -1.0000 -1.0000 3147100 1587155578.90 151.5733 59.9994 32.0000 1.9670 1.9703 417.7588 418.6120 0.1281 -1.0000 -1.0000 3147162 1587155579.00 151.5733 59.9994 32.0000 1.9680 1.9713 417.4828 418.3360 0.1282 -1.0000 -1.0000 3147240 1587155579.10 151.4974 59.9994 32.0000 1.9681 1.9714 417.5189 418.3730 0.1283 -1.0000 -1.0000 3147303 1587155579.20 151.4974 59.9994 32.0000 1.9677 1.9710 417.7074 418.5614 0.1282 -1.0000 -1.0000 3147365 1587155579.30 151.4033 60.0003 32.0000 1.9674 1.9707 417.7757 418.6296 0.1282 -1.0000 -1.0000 3147428 1587155579.40 151.4033 60.0003 32.0000 1.9677 1.9710 417.7053 418.5589 0.1282 -1.0000 -1.0000 3147506 1587155579.50 151.4033 60.0003 32.0000 1.9677 1.9711 417.4942 418.3469 0.1281 -1.0000 -1.0000 3147568 1587155579.60 151.4033 60.0003 32.0000 1.9673 1.9706 417.7880 418.6409 0.1281 -1.0000 -1.0000 3147631 1587155579.70 151.4033 60.0003 32.0000 1.9675 1.9708 417.7924 418.6464 0.1281 -1.0000 -1.0000 3147709 1587155579.80 151.4033 60.0003 32.0000 1.9679 1.9713 417.6548 418.5088 0.1282 -1.0000 -1.0000 3147771 1587155579.90 151.4033 60.0003 32.0000 1.9670 1.9703 417.4193 418.2726 0.1282 -1.0000 -1.0000 3148193 1587155580.00 151.4033 60.0003 32.0000 1.9669 1.9702 417.6324 418.4865 0.1283 -1.0000 -1.0000 3148271 1587155580.10 151.4033 60.0003 32.0000 1.9666 1.9699 417.7177 418.5720 0.1282 -1.0000 -1.0000 3148334 1587155580.20 151.4033 60.0003 32.0000 1.9673 1.9707 417.6257 418.4791 0.1282 -1.0000 -1.0000 3148396 1587155580.30 151.6006 60.0003 32.0000 1.9677 1.9710 417.5622 418.4148 0.1280 -1.0000 -1.0000 3148474 1587155580.40 151.6006 60.0003 32.0000 1.9673 1.9706 417.6650 418.5185 0.1282 -1.0000 -1.0000 3148709 1587155580.50 151.6006 60.0003 32.0000 1.9674 1.9707 417.7724 418.6260 0.1281 -1.0000 -1.0000 3148771 1587155580.60 151.6006 60.0003 32.0000 1.9677 1.9710 417.7130 418.5672 0.1283 -1.0000 -1.0000 3148849 1587155580.70 151.6006 60.0003 32.0000 1.9677 1.9710 417.6066 418.4596 0.1282 -1.0000 -1.0000 3148912 1587155580.80 151.5678 60.0003 32.0000 1.9669 1.9702 417.6942 418.5488 0.1282 -1.0000 -1.0000 3148974 1587155580.90 151.4518 60.0003 32.0000 1.9667 1.9700 417.7332 418.5872 0.1283 -1.0000 -1.0000 3149162 1587155581.00 151.4518 60.0003 32.0000 1.9672 1.9705 417.5668 418.4201 0.1282 -1.0000 -1.0000 3149224 1587155581.10 151.4518 60.0003 32.0000 1.9675 1.9708 417.4954 418.3490 0.1282 -1.0000 -1.0000 3149287 1587155581.20 151.4518 60.0003 32.0000 1.9676 1.9709 417.5898 418.4435 0.1282 -1.0000 -1.0000 3149365 1587155581.30 151.4518 60.0003 32.0000 1.9673 1.9706 417.8043 418.6586 0.1282 -1.0000 -1.0000 3149427 1587155581.40 151.5849 60.0003 32.0000 1.9675 1.9708 417.7245 418.5777 0.1281 -1.0000 -1.0000 3149505 1587155581.50 151.5849 60.0003 32.0000 1.9684 1.9718 417.5296 418.3837 0.1283 -1.0000 -1.0000 3149568 1587155581.60 151.5849 60.0003 32.0000 1.9681 1.9714 417.5618 418.4158 0.1283 -1.0000 -1.0000 3149630 1587155581.70 151.5849 60.0003 32.0000 1.9673 1.9706 417.7067 418.5607 0.1282 -1.0000 -1.0000 3149708 1587155581.80 151.5849 60.0003 32.0000 1.9670 1.9703 417.6604 418.5146 0.1283 -1.0000 -1.0000 3149771 1587155581.90 151.5849 60.0003 32.0000 1.9677 1.9711 417.5043 418.3593 0.1284 -1.0000 -1.0000 3149833 1587155582.00 151.5109 60.0003 32.0000 1.9682 1.9715 417.5302 418.3854 0.1285 -1.0000 -1.0000 3150021 1587155582.10 151.4392 60.0003 32.0000 1.9670 1.9703 417.7357 418.5902 0.1283 -1.0000 -1.0000 3150083 1587155582.20 151.4392 60.0003 32.0000 1.9672 1.9705 417.7104 418.5650 0.1283 -1.0000 -1.0000 3150146 1587155582.30 151.4392 60.0003 32.0000 1.9676 1.9709 417.6075 418.4619 0.1283 -1.0000 -1.0000 3150224 1587155582.40 151.4392 60.0003 32.0000 1.9675 1.9708 417.4803 418.3342 0.1283 -1.0000 -1.0000 3150286 1587155582.50 151.4392 60.0003 32.0000 1.9668 1.9701 417.6898 418.5443 0.1283 -1.0000 -1.0000 3150521 1587155582.60 151.5813 60.0003 32.0000 1.9678 1.9711 417.7319 418.5872 0.1284 -1.0000 -1.0000 3150583 1587155582.70 151.5813 60.0003 32.0000 1.9684 1.9717 417.5361 418.3906 0.1283 -1.0000 -1.0000 3150646 1587155582.80 151.5813 60.0003 32.0000 1.9676 1.9709 417.7255 418.5801 0.1283 -1.0000 -1.0000 3150708 1587155582.90 151.5813 60.0003 32.0000 1.9671 1.9705 417.6411 418.4958 0.1284 -1.0000 -1.0000 3150786 1587155583.00 151.5813 60.0003 32.0000 1.9681 1.9714 417.5063 418.3608 0.1283 -1.0000 -1.0000 3151192 1587155583.10 151.4862 60.0003 32.0000 1.9680 1.9713 417.4805 418.3351 0.1283 -1.0000 -1.0000 3151255 1587155583.20 151.4548 60.0003 32.0000 1.9672 1.9705 417.7503 418.6041 0.1282 -1.0000 -1.0000 3151333 1587155583.30 151.4548 60.0003 32.0000 1.9675 1.9708 417.7802 418.6357 0.1284 -1.0000 -1.0000 3151395 1587155583.40 151.4548 60.0003 32.0000 1.9679 1.9712 417.6098 418.4646 0.1284 -1.0000 -1.0000 3151458 1587155583.50 151.4548 60.0003 32.0000 1.9677 1.9710 417.5138 418.3684 0.1283 -1.0000 -1.0000 3151520 1587155583.60 151.4548 60.0003 32.0000 1.9684 1.9717 417.6435 418.4984 0.1284 -1.0000 -1.0000 3151583 1587155583.70 151.6297 60.0003 32.0000 1.9677 1.9711 417.7432 418.5985 0.1284 -1.0000 -1.0000 3151661 1587155583.80 151.6297 60.0003 32.0000 1.9679 1.9713 417.5919 418.4468 0.1284 -1.0000 -1.0000 3151724 1587155583.90 151.6297 60.0003 32.0000 1.9687 1.9720 417.4654 418.3206 0.1284 -1.0000 -1.0000 3151786 1587155584.00 151.6297 60.0003 32.0000 1.9678 1.9711 417.6664 418.5211 0.1284 -1.0000 -1.0000 3152020 1587155584.10 151.6297 60.0003 32.0000 1.9683 1.9717 417.7233 418.5788 0.1284 -1.0000 -1.0000 3152083 1587155584.20 151.4967 60.0003 32.0000 1.9683 1.9716 417.4283 418.2830 0.1284 -1.0000 -1.0000 3152145 1587155584.30 151.4967 60.0003 32.0000 1.9690 1.9723 417.5180 418.3733 0.1285 -1.0000 -1.0000 3152224 1587155584.40 151.4967 60.0003 32.0000 1.9676 1.9710 417.7680 418.6245 0.1286 -1.0000 -1.0000 3152286 1587155584.50 151.4967 60.0003 32.0000 1.9677 1.9711 417.7078 418.5636 0.1285 -1.0000 -1.0000 3152708 1587155584.60 151.4967 60.0003 32.0000 1.9680 1.9713 417.5257 418.3815 0.1286 -1.0000 -1.0000 3152770 1587155584.70 151.4967 60.0003 32.0000 1.9687 1.9720 417.4648 418.3200 0.1285 -1.0000 -1.0000 3152833 1587155584.80 151.5708 60.0006 32.0000 1.9681 1.9714 417.6898 418.5457 0.1285 -1.0000 -1.0000 3152895 1587155584.90 151.5894 60.0006 32.0000 1.9675 1.9708 417.7692 418.6246 0.1284 -1.0000 -1.0000 3152973 1587155585.00 151.5894 60.0006 32.0000 1.9677 1.9710 417.7630 418.6189 0.1285 -1.0000 -1.0000 3153270 1587155585.10 151.5894 60.0006 32.0000 1.9691 1.9724 417.6245 418.4809 0.1285 -1.0000 -1.0000 3153333 1587155585.20 151.5894 60.0006 32.0000 1.9671 1.9704 417.6820 418.5375 0.1285 -1.0000 -1.0000 3153395 1587155585.30 151.5894 60.0006 32.0000 1.9680 1.9713 417.6901 418.5462 0.1285 -1.0000 -1.0000 3153458 1587155585.40 151.4618 60.0006 32.0000 1.9684 1.9717 417.5787 418.4352 0.1286 -1.0000 -1.0000 3153536 1587155585.50 151.4618 60.0006 32.0000 1.9679 1.9712 417.6066 418.4619 0.1284 -1.0000 -1.0000 3153739 1587155585.60 151.4618 60.0006 32.0000 1.9672 1.9706 417.6346 418.4905 0.1285 -1.0000 -1.0000 3153801 1587155585.70 151.4618 60.0006 32.0000 1.9673 1.9706 417.6748 418.5307 0.1285 -1.0000 -1.0000 3153864 1587155585.80 151.4618 60.0006 32.0000 1.9685 1.9718 417.6405 418.4959 0.1284 -1.0000 -1.0000 3153926 1587155585.90 151.5313 60.0006 32.0000 1.9682 1.9715 417.5367 418.3907 0.1283 -1.0000 -1.0000 3153989 1587155586.00 151.5801 60.0006 32.0000 1.9670 1.9703 417.7046 418.5604 0.1285 -1.0000 -1.0000 3154067 1587155586.10 151.5801 60.0006 32.0000 1.9668 1.9701 417.8068 418.6630 0.1285 -1.0000 -1.0000 3154239 1587155586.20 151.5801 60.0006 32.0000 1.9677 1.9711 417.7146 418.5713 0.1286 -1.0000 -1.0000 3154301 1587155586.30 151.5801 60.0006 32.0000 1.9676 1.9709 417.6176 418.4725 0.1284 -1.0000 -1.0000 3154411 1587155586.40 151.5801 60.0006 32.0000 1.9675 1.9708 417.6674 418.5228 0.1284 -1.0000 -1.0000 3154473 1587155586.50 151.5096 60.0006 32.0000 1.9670 1.9703 417.8090 418.6649 0.1284 -1.0000 -1.0000 3154536 1587155586.60 151.5096 60.0006 32.0000 1.9675 1.9708 417.5656 418.4203 0.1284 -1.0000 -1.0000 3154957 1587155586.70 151.5096 60.0006 32.0000 1.9679 1.9712 417.5319 418.3863 0.1283 -1.0000 -1.0000 3155020 1587155586.80 151.5096 60.0006 32.0000 1.9674 1.9708 417.6344 418.4887 0.1283 -1.0000 -1.0000 3155082 1587155586.90 151.5096 60.0006 32.0000 1.9674 1.9707 417.7903 418.6455 0.1283 -1.0000 -1.0000 3155160 1587155587.00 151.5096 60.0006 32.0000 1.9679 1.9712 417.5849 418.4400 0.1285 -1.0000 -1.0000 3155223 1587155587.10 151.4992 60.0006 32.0000 1.9676 1.9709 417.4964 418.3510 0.1283 -1.0000 -1.0000 3155473 1587155587.20 151.4992 60.0006 32.0000 1.9672 1.9705 417.5591 418.4128 0.1282 -1.0000 -1.0000 3155551 1587155587.30 151.4992 60.0006 32.0000 1.9665 1.9698 417.6392 418.4931 0.1282 -1.0000 -1.0000 3155613 1587155587.40 151.4992 60.0006 32.0000 1.9673 1.9706 417.5104 418.3647 0.1283 -1.0000 -1.0000 3155691 1587155587.50 151.4992 60.0006 32.0000 1.9681 1.9714 417.5593 418.4125 0.1281 -1.0000 -1.0000 3155754 1587155587.60 151.5014 60.0006 32.0000 1.9677 1.9710 417.5293 418.3814 0.1280 -1.0000 -1.0000 3155816 1587155587.70 151.5554 60.0006 32.0000 1.9669 1.9702 417.7500 418.6031 0.1282 -1.0000 -1.0000 3155894 1587155587.80 151.5554 60.0006 32.0000 1.9675 1.9708 417.6282 418.4821 0.1281 -1.0000 -1.0000 3155957 1587155587.90 151.5554 60.0006 32.0000 1.9682 1.9715 417.5406 418.3934 0.1280 -1.0000 -1.0000 3156019 1587155588.00 151.5554 60.0006 32.0000 1.9679 1.9712 417.4748 418.3263 0.1279 -1.0000 -1.0000 3156098 1587155588.10 151.5554 60.0006 32.0000 1.9678 1.9711 417.6473 418.5002 0.1281 -1.0000 -1.0000 3156176 1587155588.20 151.4373 60.0006 32.0000 1.9668 1.9701 417.8003 418.6534 0.1280 -1.0000 -1.0000 3156238 1587155588.30 151.4373 60.0006 32.0000 1.9671 1.9705 417.6897 418.5420 0.1280 -1.0000 -1.0000 3156301 1587155588.40 151.4373 60.0006 32.0000 1.9675 1.9708 417.5369 418.3887 0.1280 -1.0000 -1.0000 3156363 1587155588.50 151.4373 60.0006 32.0000 1.9668 1.9701 417.6511 418.5041 0.1281 -1.0000 -1.0000 3156426 1587155588.60 151.4373 60.0006 32.0000 1.9672 1.9705 417.7041 418.5567 0.1279 -1.0000 -1.0000 3156926 1587155588.70 151.4373 60.0006 32.0000 1.9675 1.9708 417.6429 418.4949 0.1279 -1.0000 -1.0000 3156988 1587155588.80 151.5321 60.0006 32.0000 1.9684 1.9717 417.4679 418.3193 0.1280 -1.0000 -1.0000 3157050 1587155588.90 151.5321 60.0006 32.0000 1.9683 1.9716 417.5754 418.4280 0.1280 -1.0000 -1.0000 3157113 1587155589.00 151.5321 60.0006 32.0000 1.9674 1.9707 417.7664 418.6204 0.1282 -1.0000 -1.0000 3157254 1587155589.10 151.5321 60.0006 32.0000 1.9669 1.9702 417.7350 418.5879 0.1281 -1.0000 -1.0000 3157441 1587155589.20 151.5321 60.0006 32.0000 1.9670 1.9703 417.5486 418.4015 0.1281 -1.0000 -1.0000 3157504 1587155589.30 151.5044 60.0006 32.0000 1.9678 1.9711 417.4457 418.2990 0.1282 -1.0000 -1.0000 3157597 1587155589.40 151.5019 60.0006 32.0000 1.9677 1.9710 417.5449 418.3977 0.1281 -1.0000 -1.0000 3157722 1587155589.50 151.5019 60.0006 32.0000 1.9669 1.9702 417.7464 418.5998 0.1281 -1.0000 -1.0000 3157785 1587155589.60 151.5019 60.0006 32.0000 1.9674 1.9707 417.4962 418.3494 0.1282 -1.0000 -1.0000 3157847 1587155589.70 151.5019 60.0006 32.0000 1.9677 1.9711 417.4849 418.3382 0.1282 -1.0000 -1.0000 3157910 1587155589.80 151.5031 60.0006 32.0000 1.9674 1.9707 417.6273 418.4810 0.1282 -1.0000 -1.0000 3157972 1587155589.90 151.5902 60.0013 32.0000 1.9677 1.9710 417.6980 418.5516 0.1282 -1.0000 -1.0000 3158035 1587155590.00 151.5902 60.0013 32.0000 1.9688 1.9721 417.4924 418.3464 0.1283 -1.0000 -1.0000 3158113 1587155590.10 151.5902 60.0013 32.0000 1.9677 1.9710 417.5876 418.4412 0.1282 -1.0000 -1.0000 3158175 1587155590.20 151.5902 60.0013 32.0000 1.9674 1.9707 417.6478 418.5014 0.1282 -1.0000 -1.0000 3158566 1587155590.30 151.5902 60.0013 32.0000 1.9662 1.9695 417.6533 418.5076 0.1283 -1.0000 -1.0000 3158644 1587155590.40 151.5902 60.0013 32.0000 1.9676 1.9709 417.4807 418.3346 0.1282 -1.0000 -1.0000 3158691 1587155590.50 151.4964 60.0013 32.0000 1.9678 1.9711 417.5211 418.3757 0.1284 -1.0000 -1.0000 3158769 1587155590.60 151.4196 60.0013 32.0000 1.9671 1.9704 417.5041 418.3585 0.1283 -1.0000 -1.0000 3158831 1587155590.70 151.4196 60.0013 32.0000 1.9675 1.9708 417.6080 418.4630 0.1284 -1.0000 -1.0000 3159034 1587155590.80 151.4196 60.0013 32.0000 1.9676 1.9709 417.5366 418.3909 0.1284 -1.0000 -1.0000 3159097 1587155590.90 151.4196 60.0013 32.0000 1.9681 1.9715 417.4505 418.3050 0.1283 -1.0000 -1.0000 3159175 1587155591.00 151.4196 60.0013 32.0000 1.9677 1.9710 417.6700 418.5258 0.1285 -1.0000 -1.0000 3159237 1587155591.10 151.6074 60.0013 32.0000 1.9679 1.9712 417.7448 418.6009 0.1286 -1.0000 -1.0000 3159300 1587155591.20 151.6074 60.0013 32.0000 1.9676 1.9709 417.6851 418.5412 0.1285 -1.0000 -1.0000 3159503 1587155591.30 151.6074 60.0013 32.0000 1.9682 1.9715 417.4357 418.2906 0.1284 -1.0000 -1.0000 3159566 1587155591.40 151.6074 60.0013 32.0000 1.9670 1.9703 417.5072 418.3612 0.1283 -1.0000 -1.0000 3159644 1587155591.50 151.6074 60.0013 32.0000 1.9669 1.9702 417.6804 418.5348 0.1283 -1.0000 -1.0000 3159706 1587155591.60 151.6074 60.0013 32.0000 1.9675 1.9708 417.6195 418.4738 0.1283 -1.0000 -1.0000 3159769 1587155591.70 151.4953 60.0013 32.0000 1.9676 1.9709 417.5333 418.3889 0.1285 -1.0000 -1.0000 3200050 1587155591.80 151.4953 60.0013 32.0000 1.9677 1.9710 417.6297 418.4848 0.1284 -1.0000 -1.0000 3200128 1587155591.90 151.4953 60.0013 32.0000 1.9676 1.9710 417.6657 418.5207 0.1284 -1.0000 -1.0000 3200190 1587155592.00 151.4953 60.0013 32.0000 1.9675 1.9708 417.7156 418.5710 0.1285 -1.0000 -1.0000 3200253 1587155592.10 151.4953 60.0013 32.0000 1.9678 1.9711 417.5449 418.4001 0.1284 -1.0000 -1.0000 3200315 1587155592.20 151.5050 60.0013 32.0000 1.9674 1.9707 417.6024 418.4580 0.1285 -1.0000 -1.0000 3200550 1587155592.30 151.5822 60.0013 32.0000 1.9668 1.9701 417.6994 418.5555 0.1285 -1.0000 -1.0000 3200628 1587155592.40 151.5822 60.0013 32.0000 1.9671 1.9704 417.7521 418.6071 0.1284 -1.0000 -1.0000 3200690 1587155592.50 151.5822 60.0013 32.0000 1.9690 1.9723 417.6104 418.4657 0.1285 -1.0000 -1.0000 3200753 1587155592.60 151.5822 60.0013 32.0000 1.9687 1.9720 417.5751 418.4305 0.1284 -1.0000 -1.0000 3200831 1587155592.70 151.5822 60.0013 32.0000 1.9676 1.9709 417.5812 418.4366 0.1285 -1.0000 -1.0000 3201065 1587155592.80 151.4797 60.0013 32.0000 1.9670 1.9703 417.6919 418.5475 0.1285 -1.0000 -1.0000 3201128 1587155592.90 151.4797 60.0013 32.0000 1.9676 1.9709 417.5476 418.4035 0.1286 -1.0000 -1.0000 3201190 1587155593.00 151.4797 60.0013 32.0000 1.9684 1.9717 417.5073 418.3628 0.1285 -1.0000 -1.0000 3201253 1587155593.10 151.4797 60.0013 32.0000 1.9682 1.9715 417.6179 418.4735 0.1284 -1.0000 -1.0000 3201315 1587155593.20 151.4797 60.0013 32.0000 1.9671 1.9704 417.6915 418.5479 0.1287 -1.0000 -1.0000 3201393 1587155593.30 151.5819 60.0013 32.0000 1.9681 1.9714 417.5205 418.3756 0.1284 -1.0000 -1.0000 3201471 1587155593.40 151.5882 60.0013 32.0000 1.9680 1.9713 417.5014 418.3569 0.1286 -1.0000 -1.0000 3201549 1587155593.50 151.5882 60.0013 32.0000 1.9680 1.9713 417.5237 418.3798 0.1286 -1.0000 -1.0000 3201612 1587155593.60 151.5882 60.0013 32.0000 1.9676 1.9709 417.5881 418.4453 0.1287 -1.0000 -1.0000 3201674 1587155593.70 151.5882 60.0013 32.0000 1.9670 1.9704 417.6398 418.4966 0.1287 -1.0000 -1.0000 3201753 1587155593.80 151.5769 60.0013 32.0000 1.9678 1.9712 417.4796 418.3369 0.1288 -1.0000 -1.0000 3201815 1587155593.90 151.4639 60.0013 32.0000 1.9673 1.9706 417.5210 418.3777 0.1287 -1.0000 -1.0000 3201877 1587155594.00 151.4639 60.0013 32.0000 1.9675 1.9708 417.5883 418.4451 0.1287 -1.0000 -1.0000 3201940 1587155594.10 151.4639 60.0013 32.0000 1.9677 1.9710 417.4257 418.2816 0.1285 -1.0000 -1.0000 3202003 1587155594.20 151.4639 60.0013 32.0000 1.9678 1.9711 417.4788 418.3343 0.1285 -1.0000 -1.0000 3202190 1587155594.30 151.4639 60.0013 32.0000 1.9681 1.9715 417.6308 418.4872 0.1286 -1.0000 -1.0000 3202253 1587155594.40 151.4709 60.0013 32.0000 1.9682 1.9715 417.6772 418.5347 0.1288 -1.0000 -1.0000 3202315 1587155594.50 151.4709 60.0013 32.0000 1.9683 1.9717 417.4587 418.3148 0.1286 -1.0000 -1.0000 3202377 1587155594.60 151.4709 60.0013 32.0000 1.9678 1.9711 417.4725 418.3283 0.1285 -1.0000 -1.0000 3202456 1587155594.70 151.4709 60.0013 32.0000 1.9670 1.9703 417.6933 418.5490 0.1285 -1.0000 -1.0000 3202518 1587155594.80 151.4709 60.0013 32.0000 1.9675 1.9708 417.6324 418.4896 0.1287 -1.0000 -1.0000 3202940 1587155594.90 151.4709 60.0013 32.0000 1.9683 1.9716 417.4453 418.3019 0.1286 -1.0000 -1.0000 3203018 1587155595.00 151.4777 60.0014 32.0000 1.9680 1.9713 417.5454 418.4021 0.1287 -1.0000 -1.0000 3203080 1587155595.10 151.5026 60.0019 32.0000 1.9670 1.9703 417.6362 418.4931 0.1287 -1.0000 -1.0000 3203143 1587155595.20 151.5026 60.0019 32.0000 1.9680 1.9713 417.4831 418.3396 0.1287 -1.0000 -1.0000 3203221 1587155595.30 151.5026 60.0019 32.0000 1.9669 1.9702 417.5470 418.4040 0.1286 -1.0000 -1.0000 3203440 1587155595.40 151.5026 60.0019 32.0000 1.9668 1.9701 417.6474 418.5049 0.1288 -1.0000 -1.0000 3203518 1587155595.50 151.5026 60.0019 32.0000 1.9676 1.9709 417.6263 418.4839 0.1287 -1.0000 -1.0000 3203580 1587155595.60 151.5026 60.0019 32.0000 1.9678 1.9711 417.4882 418.3442 0.1286 -1.0000 -1.0000 3203643 1587155595.70 151.4476 60.0019 32.0000 1.9677 1.9710 417.5616 418.4178 0.1286 -1.0000 -1.0000 3203721 1587155595.80 151.4476 60.0019 32.0000 1.9665 1.9698 417.6793 418.5352 0.1284 -1.0000 -1.0000 3203940 1587155595.90 151.4476 60.0019 32.0000 1.9671 1.9704 417.7050 418.5606 0.1285 -1.0000 -1.0000 3204018 1587155596.00 151.4476 60.0019 32.0000 1.9676 1.9709 417.5262 418.3827 0.1285 -1.0000 -1.0000 3204080 1587155596.10 151.4476 60.0019 32.0000 1.9686 1.9719 417.4409 418.2957 0.1285 -1.0000 -1.0000 3204143 1587155596.20 151.4958 60.0019 32.0000 1.9679 1.9712 417.5571 418.4123 0.1284 -1.0000 -1.0000 3204205 1587155596.30 151.5341 60.0019 32.0000 1.9681 1.9714 417.6354 418.4910 0.1285 -1.0000 -1.0000 3204455 1587155596.40 151.5341 60.0019 32.0000 1.9678 1.9711 417.5316 418.3872 0.1285 -1.0000 -1.0000 3204518 1587155596.50 151.5341 60.0019 32.0000 1.9675 1.9708 417.4815 418.3369 0.1285 -1.0000 -1.0000 3204580 1587155596.60 151.5341 60.0019 32.0000 1.9674 1.9707 417.5942 418.4485 0.1283 -1.0000 -1.0000 3204658 1587155596.70 151.5341 60.0019 32.0000 1.9673 1.9706 417.6444 418.4991 0.1283 -1.0000 -1.0000 3204721 1587155596.80 151.4601 60.0019 32.0000 1.9670 1.9704 417.4799 418.3355 0.1286 -1.0000 -1.0000 3204939 1587155596.90 151.4601 60.0019 32.0000 1.9676 1.9709 417.5030 418.3579 0.1285 -1.0000 -1.0000 3205017 1587155597.00 151.4601 60.0019 32.0000 1.9673 1.9706 417.6322 418.4879 0.1285 -1.0000 -1.0000 3205080 1587155597.10 151.4601 60.0019 32.0000 1.9669 1.9702 417.6478 418.5037 0.1286 -1.0000 -1.0000 3205142 1587155597.20 151.4601 60.0019 32.0000 1.9681 1.9714 417.5160 418.3710 0.1285 -1.0000 -1.0000 3205220 1587155597.30 151.4840 60.0019 32.0000 1.9676 1.9709 417.4740 418.3294 0.1285 -1.0000 -1.0000 3205439 1587155597.40 151.4851 60.0019 32.0000 1.9674 1.9707 417.6929 418.5485 0.1285 -1.0000 -1.0000 3205517 1587155597.50 151.4851 60.0019 32.0000 1.9674 1.9707 417.5379 418.3937 0.1285 -1.0000 -1.0000 3205580 1587155597.60 151.4851 60.0019 32.0000 1.9674 1.9707 417.4713 418.3255 0.1283 -1.0000 -1.0000 3205642 1587155597.70 151.4851 60.0019 32.0000 1.9676 1.9709 417.4962 418.3505 0.1283 -1.0000 -1.0000 3205720 1587155597.80 151.4633 60.0019 32.0000 1.9671 1.9704 417.7158 418.5712 0.1284 -1.0000 -1.0000 3205783 1587155597.90 151.4040 60.0019 32.0000 1.9666 1.9699 417.6605 418.5163 0.1285 -1.0000 -1.0000 3205845 1587155598.00 151.4040 60.0019 32.0000 1.9668 1.9701 417.4385 418.2935 0.1285 -1.0000 -1.0000 3205924 1587155598.10 151.4040 60.0019 32.0000 1.9669 1.9702 417.5033 418.3592 0.1285 -1.0000 -1.0000 3205986 1587155598.20 151.4040 60.0019 32.0000 1.9670 1.9703 417.6665 418.5210 0.1282 -1.0000 -1.0000 3206048 1587155598.30 151.4040 60.0019 32.0000 1.9671 1.9704 417.7622 418.6176 0.1284 -1.0000 -1.0000 3206361 1587155598.40 151.5917 60.0019 32.0000 1.9674 1.9707 417.4770 418.3315 0.1284 -1.0000 -1.0000 3206423 1587155598.50 151.5917 60.0019 32.0000 1.9673 1.9706 417.6053 418.4607 0.1285 -1.0000 -1.0000 3206502 1587155598.60 151.5917 60.0019 32.0000 1.9667 1.9700 417.7716 418.6272 0.1284 -1.0000 -1.0000 3206579 1587155598.70 151.5917 60.0019 32.0000 1.9673 1.9706 417.5962 418.4521 0.1285 -1.0000 -1.0000 3206642 1587155598.80 151.5917 60.0019 32.0000 1.9684 1.9717 417.4748 418.3301 0.1285 -1.0000 -1.0000 3206705 1587155598.90 151.4942 60.0019 32.0000 1.9671 1.9704 417.6175 418.4727 0.1284 -1.0000 -1.0000 3207048 1587155599.00 151.4341 60.0019 32.0000 1.9665 1.9698 417.6404 418.4947 0.1283 -1.0000 -1.0000 3207111 1587155599.10 151.4341 60.0019 32.0000 1.9668 1.9701 417.6255 418.4812 0.1286 -1.0000 -1.0000 3207189 1587155599.20 151.4341 60.0019 32.0000 1.9679 1.9712 417.4705 418.3258 0.1284 -1.0000 -1.0000 3207251 1587155599.30 151.4341 60.0019 32.0000 1.9673 1.9706 417.6276 418.4822 0.1284 -1.0000 -1.0000 3207314 1587155599.40 151.4341 60.0019 32.0000 1.9674 1.9708 417.7504 418.6062 0.1285 -1.0000 -1.0000 3207392 1587155599.50 151.5852 60.0019 32.0000 1.9671 1.9704 417.6923 418.5481 0.1285 -1.0000 -1.0000 3207454 1587155599.60 151.5852 60.0019 32.0000 1.9683 1.9717 417.5133 418.3680 0.1283 -1.0000 -1.0000 3207517 1587155599.70 151.5852 60.0019 32.0000 1.9670 1.9703 417.6006 418.4548 0.1283 -1.0000 -1.0000 3207595 1587155599.80 151.5852 60.0019 32.0000 1.9669 1.9702 417.6950 418.5504 0.1284 -1.0000 -1.0000 3207657 1587155599.90 151.5852 60.0019 32.0000 1.9675 1.9708 417.6302 418.4857 0.1284 -1.0000 -1.0000 3207782 1587155600.00 151.4822 60.0021 32.0000 1.9680 1.9713 417.5041 418.3594 0.1285 -1.0000 -1.0000 3207845 1587155600.10 151.4822 60.0021 32.0000 1.9668 1.9701 417.4987 418.3536 0.1284 -1.0000 -1.0000 3207908 1587155600.20 151.4822 60.0021 32.0000 1.9669 1.9702 417.7007 418.5558 0.1284 -1.0000 -1.0000 3207970 1587155600.30 151.4822 60.0021 32.0000 1.9679 1.9712 417.6297 418.4844 0.1283 -1.0000 -1.0000 3208048 1587155600.40 151.4822 60.0021 32.0000 1.9683 1.9716 417.5294 418.3834 0.1283 -1.0000 -1.0000 3208267 1587155600.50 151.4863 60.0021 32.0000 1.9677 1.9710 417.5269 418.3813 0.1283 -1.0000 -1.0000 3208329 1587155600.60 151.5468 60.0021 32.0000 1.9666 1.9699 417.7313 418.5868 0.1285 -1.0000 -1.0000 3208407 1587155600.70 151.5468 60.0021 32.0000 1.9668 1.9701 417.7416 418.5966 0.1284 -1.0000 -1.0000 3208470 1587155600.80 151.5468 60.0021 32.0000 1.9682 1.9716 417.5241 418.3793 0.1285 -1.0000 -1.0000 3208548 1587155600.90 151.5468 60.0021 32.0000 1.9675 1.9708 417.5877 418.4426 0.1283 -1.0000 -1.0000 3208782 1587155601.00 151.5468 60.0021 32.0000 1.9667 1.9701 417.7253 418.5805 0.1284 -1.0000 -1.0000 3208829 1587155601.10 151.4410 60.0021 32.0000 1.9681 1.9714 417.6826 418.5381 0.1285 -1.0000 -1.0000 3208907 1587155601.20 151.4410 60.0021 32.0000 1.9676 1.9709 417.5041 418.3586 0.1283 -1.0000 -1.0000 3208969 1587155601.30 151.4410 60.0021 32.0000 1.9678 1.9712 417.4975 418.3530 0.1285 -1.0000 -1.0000 3209032 1587155601.40 151.4410 60.0021 32.0000 1.9667 1.9701 417.6592 418.5142 0.1284 -1.0000 -1.0000 3209266 1587155601.50 151.4410 60.0021 32.0000 1.9674 1.9707 417.5668 418.4219 0.1284 -1.0000 -1.0000 3209329 1587155601.60 151.5242 60.0021 32.0000 1.9680 1.9714 417.4292 418.2847 0.1285 -1.0000 -1.0000 3209391 1587155601.70 151.5407 60.0021 32.0000 1.9683 1.9716 417.6169 418.4720 0.1284 -1.0000 -1.0000 3209469 1587155601.80 151.5407 60.0021 32.0000 1.9671 1.9704 417.8006 418.6556 0.1283 -1.0000 -1.0000 3209532 1587155601.90 151.5407 60.0021 32.0000 1.9671 1.9704 417.4076 418.2614 0.1283 -1.0000 -1.0000 3209813 1587155602.00 151.5407 60.0021 32.0000 1.9675 1.9708 417.5864 418.4417 0.1284 -1.0000 -1.0000 3209876 1587155602.10 151.5407 60.0021 32.0000 1.9672 1.9706 417.6969 418.5524 0.1284 -1.0000 -1.0000 3209938 1587155602.20 151.4785 60.0021 32.0000 1.9666 1.9699 417.6016 418.4564 0.1284 -1.0000 -1.0000 3210001 1587155602.30 151.4785 60.0021 32.0000 1.9679 1.9712 417.4491 418.3038 0.1283 -1.0000 -1.0000 3210079 1587155602.40 151.4785 60.0021 32.0000 1.9673 1.9706 417.5675 418.4221 0.1284 -1.0000 -1.0000 3210141 1587155602.50 151.4785 60.0021 32.0000 1.9670 1.9703 417.6984 418.5541 0.1284 -1.0000 -1.0000 3210266 1587155602.60 151.4785 60.0021 32.0000 1.9677 1.9710 417.6167 418.4712 0.1283 -1.0000 -1.0000 3210344 1587155602.70 151.5803 60.0021 32.0000 1.9685 1.9718 417.4841 418.3386 0.1284 -1.0000 -1.0000 3210407 1587155602.80 151.5803 60.0021 32.0000 1.9680 1.9713 417.4561 418.3101 0.1283 -1.0000 -1.0000 3210469 1587155602.90 151.5803 60.0021 32.0000 1.9676 1.9709 417.6913 418.5455 0.1283 -1.0000 -1.0000 3210532 1587155603.00 151.5803 60.0021 32.0000 1.9675 1.9709 417.6713 418.5259 0.1283 -1.0000 -1.0000 3211469 1587155603.10 151.5803 60.0021 32.0000 1.9677 1.9710 417.4065 418.2606 0.1283 -1.0000 -1.0000 3211531 1587155603.20 151.4984 60.0021 32.0000 1.9677 1.9710 417.5933 418.4473 0.1282 -1.0000 -1.0000 3211610 1587155603.30 151.4165 60.0021 32.0000 1.9675 1.9708 417.6878 418.5422 0.1283 -1.0000 -1.0000 3211672 1587155603.40 151.4165 60.0021 32.0000 1.9671 1.9704 417.6849 418.5397 0.1284 -1.0000 -1.0000 3211750 1587155603.50 151.4165 60.0021 32.0000 1.9676 1.9710 417.5313 418.3863 0.1284 -1.0000 -1.0000 3211813 1587155603.60 151.4165 60.0021 32.0000 1.9670 1.9703 417.4312 418.2847 0.1282 -1.0000 -1.0000 3211875 1587155603.70 151.4165 60.0021 32.0000 1.9664 1.9697 417.5682 418.4225 0.1283 -1.0000 -1.0000 3211938 1587155603.80 151.5649 60.0021 32.0000 1.9679 1.9712 417.6547 418.5093 0.1283 -1.0000 -1.0000 3212000 1587155603.90 151.5649 60.0021 32.0000 1.9683 1.9716 417.5167 418.3709 0.1283 -1.0000 -1.0000 3212063 1587155604.00 151.5649 60.0021 32.0000 1.9685 1.9718 417.4846 418.3381 0.1282 -1.0000 -1.0000 3212141 1587155604.10 151.5649 60.0021 32.0000 1.9673 1.9706 417.5946 418.4484 0.1282 -1.0000 -1.0000 3212203 1587155604.20 151.5649 60.0021 32.0000 1.9678 1.9712 417.5449 418.3993 0.1284 -1.0000 -1.0000 3212266 1587155604.30 151.4226 60.0021 32.0000 1.9676 1.9709 417.4841 418.3376 0.1282 -1.0000 -1.0000 3212344 1587155604.40 151.4226 60.0021 32.0000 1.9673 1.9706 417.6663 418.5204 0.1283 -1.0000 -1.0000 3212406 1587155604.50 151.4226 60.0021 32.0000 1.9671 1.9704 417.6404 418.4940 0.1281 -1.0000 -1.0000 3212469 1587155604.60 151.4226 60.0021 32.0000 1.9671 1.9704 417.6081 418.4618 0.1282 -1.0000 -1.0000 3212547 1587155604.70 151.4226 60.0021 32.0000 1.9677 1.9710 417.4927 418.3463 0.1282 -1.0000 -1.0000 3212610 1587155604.80 151.4264 60.0020 32.0000 1.9676 1.9709 417.4493 418.3033 0.1283 -1.0000 -1.0000 3212672 1587155604.90 151.5565 60.0013 32.0000 1.9672 1.9705 417.6569 418.5109 0.1283 -1.0000 -1.0000 3212735 1587155605.00 151.5565 60.0013 32.0000 1.9675 1.9709 417.6889 418.5433 0.1282 -1.0000 -1.0000 3213187 1587155605.10 151.5565 60.0013 32.0000 1.9677 1.9711 417.5397 418.3930 0.1282 -1.0000 -1.0000 3213234 1587155605.20 151.5565 60.0013 32.0000 1.9682 1.9715 417.5305 418.3845 0.1283 -1.0000 -1.0000 3213312 1587155605.30 151.5565 60.0013 32.0000 1.9673 1.9706 417.6468 418.5003 0.1281 -1.0000 -1.0000 3213375 1587155605.40 151.3713 60.0013 32.0000 1.9674 1.9707 417.6250 418.4799 0.1284 -1.0000 -1.0000 3213453 1587155605.50 151.3713 60.0013 32.0000 1.9679 1.9712 417.5611 418.4164 0.1285 -1.0000 -1.0000 3213515 1587155605.60 151.3713 60.0013 32.0000 1.9669 1.9703 417.6020 418.4574 0.1284 -1.0000 -1.0000 3213687 1587155605.70 151.3713 60.0013 32.0000 1.9664 1.9697 417.6819 418.5354 0.1282 -1.0000 -1.0000 3213765 1587155605.80 151.3713 60.0013 32.0000 1.9663 1.9696 417.6920 418.5463 0.1282 -1.0000 -1.0000 3213828 1587155605.90 151.3713 60.0013 32.0000 1.9682 1.9715 417.5269 418.3799 0.1281 -1.0000 -1.0000 3213890 1587155606.00 151.4400 60.0013 32.0000 1.9678 1.9711 417.4730 418.3271 0.1284 -1.0000 -1.0000 3213969 1587155606.10 151.5157 60.0013 32.0000 1.9672 1.9706 417.6650 418.5187 0.1280 -1.0000 -1.0000 3214187 1587155606.20 151.5157 60.0013 32.0000 1.9666 1.9699 417.7887 418.6436 0.1283 -1.0000 -1.0000 3214250 1587155606.30 151.5157 60.0013 32.0000 1.9673 1.9706 417.6050 418.4588 0.1282 -1.0000 -1.0000 3214328 1587155606.40 151.5157 60.0013 32.0000 1.9676 1.9710 417.6301 418.4848 0.1284 -1.0000 -1.0000 3214390 1587155606.50 151.5157 60.0013 32.0000 1.9673 1.9706 417.7694 418.6243 0.1283 -1.0000 -1.0000 3214453 1587155606.60 151.4156 60.0013 32.0000 1.9672 1.9705 417.6886 418.5431 0.1283 -1.0000 -1.0000 3214687 1587155606.70 151.4156 60.0013 32.0000 1.9679 1.9712 417.4130 418.2665 0.1283 -1.0000 -1.0000 3214750 1587155606.80 151.4156 60.0013 32.0000 1.9676 1.9709 417.5200 418.3751 0.1284 -1.0000 -1.0000 3214812 1587155606.90 151.4156 60.0013 32.0000 1.9676 1.9709 417.5943 418.4482 0.1282 -1.0000 -1.0000 3214890 1587155607.00 151.4156 60.0013 32.0000 1.9670 1.9703 417.7073 418.5618 0.1283 -1.0000 -1.0000 3214953 1587155607.10 151.5392 60.0013 32.0000 1.9671 1.9704 417.6403 418.4939 0.1282 -1.0000 -1.0000 3215187 1587155607.20 151.5663 60.0013 32.0000 1.9677 1.9710 417.4498 418.3042 0.1284 -1.0000 -1.0000 3215249 1587155607.30 151.5663 60.0013 32.0000 1.9680 1.9713 417.5614 418.4150 0.1281 -1.0000 -1.0000 3215312 1587155607.40 151.5663 60.0013 32.0000 1.9673 1.9706 417.6416 418.4965 0.1283 -1.0000 -1.0000 3215390 1587155607.50 151.5663 60.0013 32.0000 1.9678 1.9711 417.4802 418.3341 0.1283 -1.0000 -1.0000 3215452 1587155607.60 151.5663 60.0013 32.0000 1.9676 1.9710 417.5635 418.4170 0.1281 -1.0000 -1.0000 3215687 1587155607.70 151.4531 60.0013 32.0000 1.9671 1.9704 417.7228 418.5770 0.1282 -1.0000 -1.0000 3215765 1587155607.80 151.4531 60.0013 32.0000 1.9674 1.9707 417.5602 418.4139 0.1283 -1.0000 -1.0000 3215827 1587155607.90 151.4531 60.0013 32.0000 1.9681 1.9714 417.4958 418.3500 0.1283 -1.0000 -1.0000 3215890 1587155608.00 151.4531 60.0013 32.0000 1.9678 1.9711 417.4610 418.3127 0.1280 -1.0000 -1.0000 3215953 1587155608.10 151.4531 60.0013 32.0000 1.9679 1.9712 417.5740 418.4271 0.1281 -1.0000 -1.0000 3216187 1587155608.20 151.5184 60.0013 32.0000 1.9680 1.9713 417.6203 418.4733 0.1281 -1.0000 -1.0000 3216249 1587155608.30 151.5189 60.0013 32.0000 1.9679 1.9712 417.5310 418.3850 0.1282 -1.0000 -1.0000 3216312 1587155608.40 151.5189 60.0013 32.0000 1.9680 1.9713 417.4532 418.3061 0.1282 -1.0000 -1.0000 3216374 1587155608.50 151.5189 60.0013 32.0000 1.9674 1.9707 417.4881 418.3404 0.1281 -1.0000 -1.0000 3216437 1587155608.60 151.5189 60.0013 32.0000 1.9667 1.9700 417.5660 418.4200 0.1283 -1.0000 -1.0000 3216515 1587155608.70 151.4826 60.0013 32.0000 1.9679 1.9712 417.4334 418.2871 0.1282 -1.0000 -1.0000 3216577 1587155608.80 151.4521 60.0013 32.0000 1.9678 1.9711 417.3988 418.2532 0.1284 -1.0000 -1.0000 3216640 1587155608.90 151.4521 60.0013 32.0000 1.9670 1.9703 417.5136 418.3678 0.1284 -1.0000 -1.0000 3216718 1587155609.00 151.4521 60.0013 32.0000 1.9668 1.9701 417.6848 418.5397 0.1283 -1.0000 -1.0000 3216780 1587155609.10 151.4521 60.0013 32.0000 1.9674 1.9707 417.7053 418.5607 0.1284 -1.0000 -1.0000 3216843 1587155609.20 151.4521 60.0013 32.0000 1.9674 1.9707 417.5632 418.4178 0.1283 -1.0000 -1.0000 3217077 1587155609.30 151.5503 60.0013 32.0000 1.9675 1.9709 417.5150 418.3685 0.1282 -1.0000 -1.0000 3217139 1587155609.40 151.5503 60.0013 32.0000 1.9665 1.9698 417.6601 418.5148 0.1283 -1.0000 -1.0000 3217218 1587155609.50 151.5503 60.0013 32.0000 1.9666 1.9699 417.6938 418.5478 0.1282 -1.0000 -1.0000 3217280 1587155609.60 151.5503 60.0013 32.0000 1.9678 1.9711 417.4719 418.3264 0.1284 -1.0000 -1.0000 3217343 1587155609.70 151.5503 60.0013 32.0000 1.9671 1.9704 417.6078 418.4632 0.1284 -1.0000 -1.0000 3217702 1587155609.80 151.4625 60.0009 32.0000 1.9659 1.9692 417.7546 418.6101 0.1285 -1.0000 -1.0000 3217764 1587155609.90 151.4598 60.0009 32.0000 1.9670 1.9703 417.6014 418.4571 0.1284 -1.0000 -1.0000 3217827 1587155610.00 151.4598 60.0009 32.0000 1.9676 1.9709 417.3779 418.2328 0.1284 -1.0000 -1.0000 3217905 1587155610.10 151.4598 60.0009 32.0000 1.9669 1.9702 417.6937 418.5487 0.1285 -1.0000 -1.0000 3217968 1587155610.20 151.4598 60.0009 32.0000 1.9675 1.9708 417.6418 418.4980 0.1285 -1.0000 -1.0000 3218030 1587155610.30 151.4598 60.0009 32.0000 1.9681 1.9714 417.5065 418.3632 0.1287 -1.0000 -1.0000 3218108 1587155610.40 151.4595 60.0009 32.0000 1.9675 1.9708 417.4209 418.2765 0.1286 -1.0000 -1.0000 3218171 1587155610.50 151.4590 60.0009 32.0000 1.9668 1.9701 417.6826 418.5394 0.1286 -1.0000 -1.0000 3218233 1587155610.60 151.4590 60.0009 32.0000 1.9667 1.9700 417.6698 418.5260 0.1285 -1.0000 -1.0000 3218295 1587155610.70 151.4590 60.0009 32.0000 1.9676 1.9709 417.5459 418.4017 0.1285 -1.0000 -1.0000 3218545 1587155610.80 151.4590 60.0009 32.0000 1.9672 1.9706 417.5691 418.4250 0.1285 -1.0000 -1.0000 3218608 1587155610.90 151.4590 60.0009 32.0000 1.9668 1.9701 417.6922 418.5479 0.1285 -1.0000 -1.0000 3218686 1587155611.00 151.4748 60.0009 32.0000 1.9673 1.9706 417.6444 418.5005 0.1286 -1.0000 -1.0000 3218749 1587155611.10 151.4748 60.0009 32.0000 1.9671 1.9704 417.5358 418.3921 0.1286 -1.0000 -1.0000 3218811 1587155611.20 151.4748 60.0009 32.0000 1.9676 1.9709 417.4443 418.3008 0.1286 -1.0000 -1.0000 3219311 1587155611.30 151.4748 60.0009 32.0000 1.9665 1.9699 417.5951 418.4510 0.1286 -1.0000 -1.0000 3219373 1587155611.40 151.4748 60.0009 32.0000 1.9673 1.9706 417.7301 418.5866 0.1285 -1.0000 -1.0000 3219436 1587155611.50 151.5091 60.0009 32.0000 1.9684 1.9718 417.6234 418.4791 0.1285 -1.0000 -1.0000 3219498 1587155611.60 151.5498 60.0009 32.0000 1.9680 1.9714 417.5232 418.3793 0.1286 -1.0000 -1.0000 3219561 1587155611.70 151.5498 60.0009 32.0000 1.9672 1.9705 417.6105 418.4671 0.1286 -1.0000 -1.0000 3219764 1587155611.80 151.5498 60.0009 32.0000 1.9671 1.9704 417.6420 418.4983 0.1286 -1.0000 -1.0000 3219826 1587155611.90 151.5498 60.0009 32.0000 1.9668 1.9701 417.5627 418.4186 0.1285 -1.0000 -1.0000 3219889 1587155612.00 151.5498 60.0009 32.0000 1.9677 1.9710 417.5110 418.3668 0.1285 -1.0000 -1.0000 3219967 1587155612.10 151.4704 60.0009 32.0000 1.9667 1.9700 417.6932 418.5487 0.1284 -1.0000 -1.0000 3220030 1587155612.20 151.4704 60.0009 32.0000 1.9672 1.9705 417.6502 418.5056 0.1284 -1.0000 -1.0000 3220248 1587155612.30 151.4704 60.0009 32.0000 1.9685 1.9718 417.4748 418.3305 0.1286 -1.0000 -1.0000 3220326 1587155612.40 151.4704 60.0009 32.0000 1.9675 1.9708 417.5188 418.3746 0.1286 -1.0000 -1.0000 3220389 1587155612.50 151.4704 60.0009 32.0000 1.9670 1.9703 417.6140 418.4704 0.1286 -1.0000 -1.0000 3220451 1587155612.60 151.4798 60.0009 32.0000 1.9668 1.9701 417.7833 418.6390 0.1285 -1.0000 -1.0000 3220514 1587155612.70 151.4968 60.0009 32.0000 1.9680 1.9713 417.5007 418.3567 0.1286 -1.0000 -1.0000 3220576 1587155612.80 151.4968 60.0009 32.0000 1.9682 1.9715 417.3902 418.2455 0.1285 -1.0000 -1.0000 3220717 1587155612.90 151.4968 60.0009 32.0000 1.9676 1.9709 417.5844 418.4403 0.1286 -1.0000 -1.0000 3220795 1587155613.00 151.4968 60.0009 32.0000 1.9665 1.9698 417.6683 418.5250 0.1285 -1.0000 -1.0000 3220857 1587155613.10 151.4968 60.0009 32.0000 1.9682 1.9715 417.4969 418.3527 0.1286 -1.0000 -1.0000 3220920 1587155613.20 151.5905 60.0009 32.0000 1.9676 1.9709 417.4025 418.2580 0.1285 -1.0000 -1.0000 3220982 1587155613.30 151.5905 60.0009 32.0000 1.9665 1.9698 417.6239 418.4807 0.1286 -1.0000 -1.0000 3221264 1587155613.40 151.5905 60.0009 32.0000 1.9669 1.9702 417.7243 418.5812 0.1287 -1.0000 -1.0000 3221342 1587155613.50 151.5905 60.0009 32.0000 1.9681 1.9714 417.4727 418.3287 0.1286 -1.0000 -1.0000 3221404 1587155613.60 151.5905 60.0009 32.0000 1.9679 1.9712 417.4993 418.3563 0.1288 -1.0000 -1.0000 3221467 1587155613.70 151.5508 60.0009 32.0000 1.9677 1.9710 417.6166 418.4740 0.1287 -1.0000 -1.0000 3221529 1587155613.80 151.4935 60.0009 32.0000 1.9671 1.9704 417.7026 418.5597 0.1287 -1.0000 -1.0000 3221763 1587155613.90 151.4935 60.0009 32.0000 1.9678 1.9711 417.5454 418.4014 0.1286 -1.0000 -1.0000 3221826 1587155614.00 151.4935 60.0009 32.0000 1.9676 1.9709 417.4432 418.2992 0.1286 -1.0000 -1.0000 3221904 1587155614.10 151.4935 60.0009 32.0000 1.9675 1.9708 417.5886 418.4456 0.1287 -1.0000 -1.0000 3221967 1587155614.20 151.4935 60.0009 32.0000 1.9679 1.9712 417.6335 418.4903 0.1287 -1.0000 -1.0000 3222029 1587155614.30 151.5112 60.0009 32.0000 1.9683 1.9716 417.4607 418.3167 0.1285 -1.0000 -1.0000 3222217 1587155614.40 151.5112 60.0009 32.0000 1.9682 1.9715 417.4659 418.3226 0.1287 -1.0000 -1.0000 3222279 1587155614.50 151.5112 60.0009 32.0000 1.9673 1.9706 417.7063 418.5628 0.1286 -1.0000 -1.0000 3222341 1587155614.60 151.5112 60.0009 32.0000 1.9678 1.9712 417.7644 418.6219 0.1288 -1.0000 -1.0000 3222419 1587155614.70 151.5112 60.0009 32.0000 1.9681 1.9714 417.5592 418.4145 0.1286 -1.0000 -1.0000 3222482 1587155614.80 151.5189 60.0008 32.0000 1.9679 1.9712 417.4534 418.3104 0.1286 -1.0000 -1.0000 3222763 1587155614.90 151.5189 60.0008 32.0000 1.9678 1.9711 417.6586 418.5154 0.1287 -1.0000 -1.0000 3222826 1587155615.00 151.5189 60.0008 32.0000 1.9674 1.9707 417.7276 418.5851 0.1287 -1.0000 -1.0000 3222888 1587155615.10 151.5189 60.0008 32.0000 1.9671 1.9705 417.6447 418.5013 0.1287 -1.0000 -1.0000 3222951 1587155615.20 151.5189 60.0008 32.0000 1.9686 1.9719 417.4613 418.3179 0.1286 -1.0000 -1.0000 3223029 1587155615.30 151.5189 60.0008 32.0000 1.9687 1.9720 417.6496 418.5053 0.1285 -1.0000 -1.0000 3223466 1587155615.40 151.4918 60.0008 32.0000 1.9677 1.9711 417.7975 418.6556 0.1289 -1.0000 -1.0000 3223529 1587155615.50 151.4918 60.0008 32.0000 1.9680 1.9713 417.6155 418.4726 0.1287 -1.0000 -1.0000 3223591 1587155615.60 151.4918 60.0008 32.0000 1.9684 1.9717 417.5037 418.3611 0.1287 -1.0000 -1.0000 3223654 1587155615.70 151.4918 60.0008 32.0000 1.9681 1.9714 417.5824 418.4394 0.1287 -1.0000 -1.0000 3223732 1587155615.80 151.4918 60.0008 32.0000 1.9679 1.9713 417.6742 418.5306 0.1285 -1.0000 -1.0000 3223794 1587155615.90 151.6591 60.0008 32.0000 1.9680 1.9713 417.7605 418.6168 0.1286 -1.0000 -1.0000 3223857 1587155616.00 151.6591 60.0008 32.0000 1.9684 1.9717 417.6387 418.4960 0.1288 -1.0000 -1.0000 3223935 1587155616.10 151.6591 60.0008 32.0000 1.9684 1.9717 417.4979 418.3547 0.1287 -1.0000 -1.0000 3223997 1587155616.20 151.6591 60.0008 32.0000 1.9681 1.9714 417.5813 418.4378 0.1286 -1.0000 -1.0000 3224060 1587155616.30 151.6591 60.0008 32.0000 1.9675 1.9708 417.6113 418.4677 0.1286 -1.0000 -1.0000 3224575 1587155616.40 151.5290 60.0008 32.0000 1.9676 1.9710 417.6047 418.4624 0.1289 -1.0000 -1.0000 3224638 1587155616.50 151.4833 60.0008 32.0000 1.9679 1.9713 417.4192 418.2784 0.1289 -1.0000 -1.0000 3224700 1587155616.60 151.4833 60.0008 32.0000 1.9678 1.9711 417.5919 418.4481 0.1285 -1.0000 -1.0000 3224763 1587155616.70 151.4833 60.0008 32.0000 1.9678 1.9712 417.7857 418.6422 0.1286 -1.0000 -1.0000 3224825 1587155616.80 151.4833 60.0008 32.0000 1.9685 1.9718 417.4990 418.3559 0.1287 -1.0000 -1.0000 3224888 1587155616.90 151.4833 60.0008 32.0000 1.9680 1.9714 417.4624 418.3189 0.1286 -1.0000 -1.0000 3224966 1587155617.00 151.5827 60.0008 32.0000 1.9677 1.9710 417.5919 418.4486 0.1286 -1.0000 -1.0000 3225028 1587155617.10 151.5827 60.0008 32.0000 1.9674 1.9707 417.6275 418.4842 0.1287 -1.0000 -1.0000 3225091 1587155617.20 151.5827 60.0008 32.0000 1.9669 1.9702 417.7657 418.6225 0.1286 -1.0000 -1.0000 3225169 1587155617.30 151.5827 60.0008 32.0000 1.9680 1.9714 417.5906 418.4472 0.1287 -1.0000 -1.0000 3225872 1587155617.40 151.5827 60.0008 32.0000 1.9683 1.9716 417.5310 418.3865 0.1284 -1.0000 -1.0000 3225950 1587155617.50 151.4887 60.0008 32.0000 1.9679 1.9713 417.6759 418.5321 0.1287 -1.0000 -1.0000 3226013 1587155617.60 151.4819 60.0008 32.0000 1.9675 1.9708 417.4682 418.3242 0.1286 -1.0000 -1.0000 3226075 1587155617.70 151.4819 60.0008 32.0000 1.9681 1.9714 417.5374 418.3935 0.1286 -1.0000 -1.0000 3226153 1587155617.80 151.4819 60.0008 32.0000 1.9679 1.9712 417.6216 418.4779 0.1286 -1.0000 -1.0000 3226216 1587155617.90 151.4819 60.0008 32.0000 1.9680 1.9713 417.7915 418.6474 0.1285 -1.0000 -1.0000 3226278 1587155618.00 151.4857 60.0008 32.0000 1.9672 1.9705 417.7108 418.5663 0.1284 -1.0000 -1.0000 3226356 1587155618.10 151.5317 60.0008 32.0000 1.9677 1.9710 417.5313 418.3865 0.1284 -1.0000 -1.0000 3226419 1587155618.20 151.5317 60.0008 32.0000 1.9679 1.9712 417.5668 418.4221 0.1285 -1.0000 -1.0000 3226481 1587155618.30 151.5317 60.0008 32.0000 1.9666 1.9699 417.6719 418.5279 0.1285 -1.0000 -1.0000 3226544 1587155618.40 151.5317 60.0008 32.0000 1.9664 1.9697 417.6917 418.5477 0.1285 -1.0000 -1.0000 3226606 1587155618.50 151.5317 60.0008 32.0000 1.9677 1.9710 417.6453 418.4996 0.1283 -1.0000 -1.0000 3226669 1587155618.60 151.4626 60.0008 32.0000 1.9675 1.9708 417.6917 418.5467 0.1284 -1.0000 -1.0000 3226747 1587155618.70 151.4626 60.0008 32.0000 1.9664 1.9697 417.7167 418.5710 0.1282 -1.0000 -1.0000 3226809 1587155618.80 151.4626 60.0008 32.0000 1.9670 1.9703 417.7539 418.6095 0.1285 -1.0000 -1.0000 3226872 1587155618.90 151.4626 60.0008 32.0000 1.9678 1.9712 417.5410 418.3964 0.1284 -1.0000 -1.0000 3226950 1587155619.00 151.4626 60.0008 32.0000 1.9678 1.9711 417.5766 418.4313 0.1283 -1.0000 -1.0000 3227012 1587155619.10 151.4626 60.0008 32.0000 1.9673 1.9706 417.7638 418.6186 0.1283 -1.0000 -1.0000 3227075 1587155619.20 151.4626 60.0008 32.0000 1.9669 1.9702 417.7376 418.5923 0.1283 -1.0000 -1.0000 3227153 1587155619.30 151.5466 60.0008 32.0000 1.9680 1.9714 417.6933 418.5487 0.1284 -1.0000 -1.0000 3227215 1587155619.40 151.5466 60.0008 32.0000 1.9690 1.9723 417.4725 418.3269 0.1284 -1.0000 -1.0000 3227528 1587155619.50 151.5466 60.0008 32.0000 1.9679 1.9712 417.6617 418.5155 0.1281 -1.0000 -1.0000 3227590 1587155619.60 151.5466 60.0008 32.0000 1.9666 1.9699 417.6234 418.4773 0.1282 -1.0000 -1.0000 3227653 1587155619.70 151.5466 60.0008 32.0000 1.9674 1.9708 417.6264 418.4809 0.1284 -1.0000 -1.0000 3227715 1587155619.80 151.4515 60.0007 32.0000 1.9676 1.9709 417.5903 418.4451 0.1283 -1.0000 -1.0000 3227793 1587155619.90 151.4515 60.0007 32.0000 1.9672 1.9705 417.6751 418.5297 0.1283 -1.0000 -1.0000 3227965 1587155620.00 151.4515 60.0007 32.0000 1.9666 1.9699 417.7088 418.5640 0.1284 -1.0000 -1.0000 3228043 1587155620.10 151.4515 60.0007 32.0000 1.9680 1.9713 417.4951 418.3498 0.1284 -1.0000 -1.0000 3228106 1587155620.20 151.4515 60.0007 32.0000 1.9675 1.9708 417.5141 418.3683 0.1283 -1.0000 -1.0000 3228168 1587155620.30 151.4561 60.0007 32.0000 1.9675 1.9708 417.6854 418.5392 0.1282 -1.0000 -1.0000 3228246 1587155620.40 151.6018 60.0007 32.0000 1.9674 1.9707 417.8443 418.6994 0.1283 -1.0000 -1.0000 3228465 1587155620.50 151.6018 60.0007 32.0000 1.9681 1.9714 417.6244 418.4790 0.1284 -1.0000 -1.0000 3228528 1587155620.60 151.6018 60.0007 32.0000 1.9688 1.9721 417.4894 418.3436 0.1282 -1.0000 -1.0000 3228606 1587155620.70 151.6018 60.0007 32.0000 1.9676 1.9709 417.5217 418.3764 0.1283 -1.0000 -1.0000 3228668 1587155620.80 151.6018 60.0007 32.0000 1.9669 1.9702 417.6987 418.5521 0.1282 -1.0000 -1.0000 3228731 1587155620.90 151.4380 60.0007 32.0000 1.9676 1.9709 417.5575 418.4117 0.1283 -1.0000 -1.0000 3229215 1587155621.00 151.4380 60.0007 32.0000 1.9681 1.9714 417.4854 418.3392 0.1283 -1.0000 -1.0000 3229277 1587155621.10 151.4380 60.0007 32.0000 1.9666 1.9699 417.7075 418.5626 0.1284 -1.0000 -1.0000 3229340 1587155621.20 151.4380 60.0007 32.0000 1.9672 1.9706 417.7310 418.5861 0.1284 -1.0000 -1.0000 3229418 1587155621.30 151.4380 60.0007 32.0000 1.9676 1.9709 417.6224 418.4767 0.1283 -1.0000 -1.0000 3229480 1587155621.40 151.4588 60.0007 32.0000 1.9676 1.9709 417.5118 418.3651 0.1281 -1.0000 -1.0000 3229715 1587155621.50 151.5182 60.0007 32.0000 1.9678 1.9711 417.7045 418.5586 0.1283 -1.0000 -1.0000 3229777 1587155621.60 151.5182 60.0007 32.0000 1.9670 1.9703 417.6433 418.4970 0.1282 -1.0000 -1.0000 3229840 1587155621.70 151.5182 60.0007 32.0000 1.9676 1.9709 417.5972 418.4525 0.1284 -1.0000 -1.0000 3229918 1587155621.80 151.5182 60.0007 32.0000 1.9676 1.9709 417.4926 418.3471 0.1283 -1.0000 -1.0000 3229980 1587155621.90 151.5182 60.0007 32.0000 1.9677 1.9710 417.5312 418.3847 0.1283 -1.0000 -1.0000 3230043 1587155622.00 151.4077 60.0007 32.0000 1.9677 1.9710 417.6593 418.5148 0.1284 -1.0000 -1.0000 3230230 1587155622.10 151.4077 60.0007 32.0000 1.9684 1.9717 417.5229 418.3773 0.1284 -1.0000 -1.0000 3230293 1587155622.20 151.4077 60.0007 32.0000 1.9671 1.9704 417.5417 418.3952 0.1282 -1.0000 -1.0000 3230355 1587155622.30 151.4077 60.0007 32.0000 1.9665 1.9698 417.6941 418.5483 0.1283 -1.0000 -1.0000 3230418 1587155622.40 151.4077 60.0007 32.0000 1.9673 1.9706 417.6565 418.5106 0.1282 -1.0000 -1.0000 3230480 1587155622.50 151.4925 60.0007 32.0000 1.9681 1.9714 417.5059 418.3606 0.1284 -1.0000 -1.0000 3230715 1587155622.60 151.5225 60.0007 32.0000 1.9675 1.9708 417.5202 418.3744 0.1283 -1.0000 -1.0000 3230793 1587155622.70 151.5225 60.0007 32.0000 1.9668 1.9701 417.7286 418.5828 0.1282 -1.0000 -1.0000 3230855 1587155622.80 151.5225 60.0007 32.0000 1.9666 1.9699 417.6994 418.5525 0.1281 -1.0000 -1.0000 3230918 1587155622.90 151.5225 60.0007 32.0000 1.9676 1.9709 417.5106 418.3648 0.1283 -1.0000 -1.0000 3230980 1587155623.00 151.5225 60.0007 32.0000 1.9676 1.9709 417.5560 418.4103 0.1283 -1.0000 -1.0000 3231230 1587155623.10 151.3927 60.0007 32.0000 1.9673 1.9706 417.6421 418.4961 0.1283 -1.0000 -1.0000 3231292 1587155623.20 151.3927 60.0007 32.0000 1.9678 1.9711 417.4794 418.3342 0.1283 -1.0000 -1.0000 3231370 1587155623.30 151.3927 60.0007 32.0000 1.9672 1.9705 417.4809 418.3340 0.1281 -1.0000 -1.0000 3231433 1587155623.40 151.3927 60.0007 32.0000 1.9666 1.9699 417.6876 418.5413 0.1282 -1.0000 -1.0000 3231495 1587155623.50 151.3927 60.0007 32.0000 1.9668 1.9701 417.7017 418.5562 0.1282 -1.0000 -1.0000 3231558 1587155623.60 151.4009 60.0007 32.0000 1.9675 1.9708 417.4934 418.3457 0.1280 -1.0000 -1.0000 3231620 1587155623.70 151.4056 60.0007 32.0000 1.9678 1.9711 417.4883 418.3418 0.1282 -1.0000 -1.0000 3231699 1587155623.80 151.4056 60.0007 32.0000 1.9664 1.9697 417.5811 418.4342 0.1281 -1.0000 -1.0000 3231761 1587155623.90 151.4056 60.0007 32.0000 1.9665 1.9698 417.6369 418.4900 0.1281 -1.0000 -1.0000 3231824 1587155624.00 151.4056 60.0007 32.0000 1.9670 1.9703 417.5417 418.3954 0.1282 -1.0000 -1.0000 3232058 1587155624.10 151.4056 60.0007 32.0000 1.9677 1.9710 417.4514 418.3043 0.1281 -1.0000 -1.0000 3232120 1587155624.20 151.4278 60.0007 32.0000 1.9675 1.9708 417.5832 418.4361 0.1281 -1.0000 -1.0000 3232183 1587155624.30 151.4278 60.0007 32.0000 1.9677 1.9710 417.5325 418.3858 0.1282 -1.0000 -1.0000 3232261 1587155624.40 151.4278 60.0007 32.0000 1.9677 1.9710 417.4821 418.3352 0.1282 -1.0000 -1.0000 3232324 1587155624.50 151.4278 60.0007 32.0000 1.9675 1.9708 417.4925 418.3460 0.1282 -1.0000 -1.0000 3232558 1587155624.60 151.4278 60.0007 32.0000 1.9669 1.9702 417.7650 418.6189 0.1282 -1.0000 -1.0000 3232620 1587155624.70 151.4868 60.0010 32.0000 1.9676 1.9709 417.5687 418.4220 0.1282 -1.0000 -1.0000 3232683 1587155624.80 151.4868 60.0010 32.0000 1.9673 1.9706 417.4584 418.3114 0.1281 -1.0000 -1.0000 3232745 1587155624.90 151.4868 60.0010 32.0000 1.9677 1.9710 417.6099 418.4620 0.1280 -1.0000 -1.0000 3232823 1587155625.00 151.4868 60.0010 32.0000 1.9668 1.9702 417.7336 418.5875 0.1282 -1.0000 -1.0000 3232886 1587155625.10 151.4868 60.0010 32.0000 1.9672 1.9705 417.6086 418.4624 0.1283 -1.0000 -1.0000 3233011 1587155625.20 151.4868 60.0010 32.0000 1.9678 1.9712 417.4513 418.3053 0.1283 -1.0000 -1.0000 3233089 1587155625.30 151.4699 60.0010 32.0000 1.9669 1.9702 417.5652 418.4194 0.1282 -1.0000 -1.0000 3233136 1587155625.40 151.4698 60.0010 32.0000 1.9663 1.9696 417.6735 418.5271 0.1281 -1.0000 -1.0000 3233229 1587155625.50 151.4698 60.0010 32.0000 1.9676 1.9709 417.7367 418.5902 0.1282 -1.0000 -1.0000 3233292 1587155625.60 151.4698 60.0010 32.0000 1.9678 1.9711 417.5216 418.3760 0.1283 -1.0000 -1.0000 3233479 1587155625.70 151.4698 60.0010 32.0000 1.9660 1.9693 417.6353 418.4890 0.1282 -1.0000 -1.0000 3233542 1587155625.80 151.4698 60.0010 32.0000 1.9661 1.9694 417.7085 418.5627 0.1283 -1.0000 -1.0000 3233604 1587155625.90 151.4376 60.0010 32.0000 1.9670 1.9703 417.6096 418.4642 0.1283 -1.0000 -1.0000 3233667 1587155626.00 151.4376 60.0010 32.0000 1.9677 1.9710 417.4519 418.3052 0.1281 -1.0000 -1.0000 3233745 1587155626.10 151.4376 60.0010 32.0000 1.9675 1.9708 417.5360 418.3893 0.1281 -1.0000 -1.0000 3234073 1587155626.20 151.4376 60.0010 32.0000 1.9664 1.9697 417.6723 418.5256 0.1282 -1.0000 -1.0000 3234136 1587155626.30 151.4376 60.0010 32.0000 1.9667 1.9700 417.6790 418.5331 0.1282 -1.0000 -1.0000 3234214 1587155626.40 151.5272 60.0010 32.0000 1.9670 1.9704 417.5883 418.4421 0.1282 -1.0000 -1.0000 3234276 1587155626.50 151.5397 60.0010 32.0000 1.9671 1.9704 417.5924 418.4460 0.1282 -1.0000 -1.0000 3234339 1587155626.60 151.5397 60.0010 32.0000 1.9671 1.9704 417.7054 418.5608 0.1284 -1.0000 -1.0000 3234729 1587155626.70 151.5397 60.0010 32.0000 1.9676 1.9709 417.6804 418.5336 0.1282 -1.0000 -1.0000 3234792 1587155626.80 151.5397 60.0010 32.0000 1.9676 1.9709 417.5260 418.3803 0.1284 -1.0000 -1.0000 3234854 1587155626.90 151.5373 60.0010 32.0000 1.9673 1.9706 417.5845 418.4399 0.1285 -1.0000 -1.0000 3234932 1587155627.00 151.4839 60.0010 32.0000 1.9672 1.9705 417.7376 418.5942 0.1286 -1.0000 -1.0000 3234995 1587155627.10 151.4839 60.0010 32.0000 1.9673 1.9707 417.6312 418.4871 0.1285 -1.0000 -1.0000 3235276 1587155627.20 151.4839 60.0010 32.0000 1.9680 1.9713 417.4823 418.3384 0.1286 -1.0000 -1.0000 3235354 1587155627.30 151.4839 60.0010 32.0000 1.9670 1.9703 417.5611 418.4172 0.1285 -1.0000 -1.0000 3235416 1587155627.40 151.4839 60.0010 32.0000 1.9663 1.9696 417.6723 418.5280 0.1285 -1.0000 -1.0000 3235479 1587155627.50 151.5587 60.0010 32.0000 1.9672 1.9705 417.7619 418.6205 0.1288 -1.0000 -1.0000 3235541 1587155627.60 151.5587 60.0010 32.0000 1.9686 1.9719 417.4715 418.3273 0.1285 -1.0000 -1.0000 3235604 1587155627.70 151.5587 60.0010 32.0000 1.9686 1.9719 417.6355 418.4920 0.1287 -1.0000 -1.0000 3235744 1587155627.80 151.5587 60.0010 32.0000 1.9673 1.9707 417.6947 418.5519 0.1287 -1.0000 -1.0000 3235807 1587155627.90 151.5587 60.0010 32.0000 1.9678 1.9711 417.6324 418.4886 0.1286 -1.0000 -1.0000 3235870 1587155628.00 151.5587 60.0010 32.0000 1.9684 1.9717 417.4359 418.2923 0.1287 -1.0000 -1.0000 3235948 1587155628.10 151.4903 60.0010 32.0000 1.9679 1.9713 417.5661 418.4223 0.1286 -1.0000 -1.0000 3236010 1587155628.20 151.4903 60.0010 32.0000 1.9672 1.9705 417.6420 418.4987 0.1286 -1.0000 -1.0000 3236244 1587155628.30 151.4903 60.0010 32.0000 1.9678 1.9711 417.5685 418.4245 0.1285 -1.0000 -1.0000 3236307 1587155628.40 151.4903 60.0010 32.0000 1.9676 1.9709 417.4560 418.3115 0.1285 -1.0000 -1.0000 3236369 1587155628.50 151.4903 60.0010 32.0000 1.9676 1.9709 417.5167 418.3719 0.1285 -1.0000 -1.0000 3236432 1587155628.60 151.4992 60.0010 32.0000 1.9670 1.9703 417.6908 418.5469 0.1285 -1.0000 -1.0000 3236510 1587155628.70 151.4992 60.0010 32.0000 1.9678 1.9711 417.6149 418.4712 0.1285 -1.0000 -1.0000 3236791 1587155628.80 151.4992 60.0010 32.0000 1.9687 1.9721 417.4808 418.3357 0.1284 -1.0000 -1.0000 3236854 1587155628.90 151.4992 60.0010 32.0000 1.9673 1.9706 417.6994 418.5550 0.1285 -1.0000 -1.0000 3236916 1587155629.00 151.4992 60.0010 32.0000 1.9679 1.9712 417.6796 418.5357 0.1285 -1.0000 -1.0000 3236979 1587155629.10 151.4992 60.0010 32.0000 1.9678 1.9711 417.5646 418.4209 0.1286 -1.0000 -1.0000 3237041 1587155629.20 151.3896 60.0010 32.0000 1.9675 1.9708 417.5028 418.3588 0.1285 -1.0000 -1.0000 3237791 1587155629.30 151.3896 60.0010 32.0000 1.9674 1.9707 417.6638 418.5196 0.1285 -1.0000 -1.0000 3237853 1587155629.40 151.3896 60.0010 32.0000 1.9667 1.9701 417.7404 418.5952 0.1284 -1.0000 -1.0000 3237916 1587155629.50 151.3896 60.0010 32.0000 1.9681 1.9714 417.5327 418.3889 0.1286 -1.0000 -1.0000 3237994 1587155629.60 151.3896 60.0010 32.0000 1.9676 1.9709 417.4234 418.2777 0.1284 -1.0000 -1.0000 3238057 1587155629.70 151.4716 60.0006 32.0000 1.9674 1.9707 417.6701 418.5252 0.1284 -1.0000 -1.0000 3238135 1587155629.80 151.6106 60.0000 32.0000 1.9676 1.9710 417.6299 418.4846 0.1284 -1.0000 -1.0000 3238197 1587155629.90 151.6106 60.0000 32.0000 1.9682 1.9716 417.4512 418.3062 0.1284 -1.0000 -1.0000 3238275 1587155630.00 151.6106 60.0000 32.0000 1.9684 1.9717 417.5442 418.3991 0.1284 -1.0000 -1.0000 3238354 1587155630.10 151.6106 60.0000 32.0000 1.9677 1.9710 417.7229 418.5786 0.1285 -1.0000 -1.0000 3238416 1587155630.20 151.6106 60.0000 32.0000 1.9665 1.9698 417.6693 418.5233 0.1283 -1.0000 -1.0000 3238744 1587155630.30 151.4260 60.0000 32.0000 1.9670 1.9703 417.5204 418.3755 0.1284 -1.0000 -1.0000 3238822 1587155630.40 151.4260 60.0000 32.0000 1.9682 1.9715 417.4791 418.3335 0.1284 -1.0000 -1.0000 3238884 1587155630.50 151.4260 60.0000 32.0000 1.9672 1.9705 417.6464 418.5021 0.1285 -1.0000 -1.0000 3238947 1587155630.60 151.4260 60.0000 32.0000 1.9677 1.9711 417.6625 418.5179 0.1284 -1.0000 -1.0000 3239025 1587155630.70 151.4260 60.0000 32.0000 1.9680 1.9714 417.4880 418.3428 0.1284 -1.0000 -1.0000 3239087 1587155630.80 151.5099 60.0000 32.0000 1.9681 1.9714 417.4304 418.2840 0.1282 -1.0000 -1.0000 3239150 1587155630.90 151.5360 60.0000 32.0000 1.9674 1.9707 417.6439 418.4979 0.1283 -1.0000 -1.0000 3239212 1587155631.00 151.5360 60.0000 32.0000 1.9684 1.9717 417.5750 418.4285 0.1281 -1.0000 -1.0000 3239275 1587155631.10 151.5360 60.0000 32.0000 1.9681 1.9715 417.4066 418.2594 0.1281 -1.0000 -1.0000 3239337 1587155631.20 151.5360 60.0000 32.0000 1.9672 1.9706 417.5569 418.4090 0.1280 -1.0000 -1.0000 3239416 1587155631.30 151.4916 60.0000 32.0000 1.9673 1.9706 417.7049 418.5580 0.1281 -1.0000 -1.0000 3239478 1587155631.40 151.4916 60.0000 32.0000 1.9679 1.9712 417.5487 418.4013 0.1281 -1.0000 -1.0000 3239556 1587155631.50 151.4916 60.0000 32.0000 1.9681 1.9714 417.4936 418.3468 0.1281 -1.0000 -1.0000 3239619 1587155631.60 151.4916 60.0000 32.0000 1.9676 1.9709 417.6352 418.4889 0.1283 -1.0000 -1.0000 3239681 1587155631.70 151.4916 60.0000 32.0000 1.9675 1.9708 417.7603 418.6139 0.1281 -1.0000 -1.0000 3239790 1587155631.80 151.4916 60.0000 32.0000 1.9680 1.9713 417.6545 418.5074 0.1281 -1.0000 -1.0000 3239853 1587155631.90 151.6323 60.0000 32.0000 1.9682 1.9715 417.4794 418.3325 0.1281 -1.0000 -1.0000 3239916 1587155632.00 151.6323 60.0000 32.0000 1.9685 1.9718 417.5368 418.3888 0.1280 -1.0000 -1.0000 3239993 1587155632.10 151.6323 60.0000 32.0000 1.9682 1.9715 417.6642 418.5176 0.1282 -1.0000 -1.0000 3240056 1587155632.20 151.6323 60.0000 32.0000 1.9679 1.9712 417.5596 418.4123 0.1279 -1.0000 -1.0000 3240478 1587155632.30 151.6323 60.0000 32.0000 1.9682 1.9715 417.4408 418.2932 0.1280 -1.0000 -1.0000 3240556 1587155632.40 151.5570 60.0000 32.0000 1.9670 1.9703 417.6119 418.4644 0.1281 -1.0000 -1.0000 3240619 1587155632.50 151.4428 60.0000 32.0000 1.9670 1.9703 417.7102 418.5631 0.1280 -1.0000 -1.0000 3240681 1587155632.60 151.4428 60.0000 32.0000 1.9672 1.9705 417.6054 418.4580 0.1281 -1.0000 -1.0000 3240759 1587155632.70 151.4428 60.0000 32.0000 1.9677 1.9710 417.4026 418.2556 0.1280 -1.0000 -1.0000 3240821 1587155632.80 151.4428 60.0000 32.0000 1.9673 1.9706 417.6491 418.5023 0.1282 -1.0000 -1.0000 3240993 1587155632.90 151.4428 60.0000 32.0000 1.9674 1.9707 417.6912 418.5438 0.1280 -1.0000 -1.0000 3241071 1587155633.00 151.5498 60.0000 32.0000 1.9675 1.9708 417.5347 418.3872 0.1280 -1.0000 -1.0000 3241134 1587155633.10 151.5498 60.0000 32.0000 1.9672 1.9705 417.4855 418.3375 0.1280 -1.0000 -1.0000 3241196 1587155633.20 151.5498 60.0000 32.0000 1.9668 1.9701 417.6905 418.5447 0.1282 -1.0000 -1.0000 3241353 1587155633.30 151.5498 60.0000 32.0000 1.9671 1.9704 417.6429 418.4957 0.1280 -1.0000 -1.0000 3241477 1587155633.40 151.5498 60.0000 32.0000 1.9677 1.9710 417.5724 418.4256 0.1281 -1.0000 -1.0000 3241540 1587155633.50 151.5498 60.0000 32.0000 1.9674 1.9707 417.6090 418.4611 0.1279 -1.0000 -1.0000 3241603 1587155633.60 151.4667 60.0000 32.0000 1.9669 1.9702 417.6918 418.5435 0.1279 -1.0000 -1.0000 3241665 1587155633.70 151.4667 60.0000 32.0000 1.9669 1.9702 417.6817 418.5354 0.1282 -1.0000 -1.0000 3241743 1587155633.80 151.4667 60.0000 32.0000 1.9672 1.9705 417.5423 418.3956 0.1282 -1.0000 -1.0000 3242025 1587155633.90 151.4667 60.0000 32.0000 1.9677 1.9711 417.5391 418.3925 0.1282 -1.0000 -1.0000 3242087 1587155634.00 151.4667 60.0000 32.0000 1.9671 1.9704 417.6797 418.5327 0.1281 -1.0000 -1.0000 3242150 1587155634.10 151.4717 60.0000 32.0000 1.9673 1.9706 417.6898 418.5437 0.1282 -1.0000 -1.0000 3242212 1587155634.20 151.5146 60.0000 32.0000 1.9671 1.9704 417.6713 418.5260 0.1284 -1.0000 -1.0000 3242274 1587155634.30 151.5146 60.0000 32.0000 1.9671 1.9704 417.5664 418.4192 0.1280 -1.0000 -1.0000 3242743 1587155634.40 151.5146 60.0000 32.0000 1.9670 1.9703 417.6351 418.4892 0.1282 -1.0000 -1.0000 3242805 1587155634.50 151.5146 60.0000 32.0000 1.9661 1.9694 417.7182 418.5726 0.1283 -1.0000 -1.0000 3242868 1587155634.60 151.5146 60.0000 32.0000 1.9673 1.9706 417.5085 418.3601 0.1279 -1.0000 -1.0000 3242946 1587155634.70 151.4994 60.0000 32.0000 1.9675 1.9708 417.5010 418.3544 0.1281 -1.0000 -1.0000 3243008 1587155634.80 151.4994 60.0000 32.0000 1.9677 1.9710 417.5193 418.3720 0.1280 -1.0000 -1.0000 3243071 1587155634.90 151.4994 60.0000 32.0000 1.9677 1.9710 417.7367 418.5908 0.1282 -1.0000 -1.0000 3243149 1587155635.00 151.4994 60.0000 32.0000 1.9691 1.9724 417.6484 418.5021 0.1282 -1.0000 -1.0000 3243212 1587155635.10 151.4994 60.0000 32.0000 1.9676 1.9709 417.5616 418.4149 0.1282 -1.0000 -1.0000 3243274 1587155635.20 151.4994 60.0000 32.0000 1.9669 1.9703 417.6126 418.4646 0.1279 -1.0000 -1.0000 3243352 1587155635.30 151.5750 60.0000 32.0000 1.9669 1.9702 417.7935 418.6471 0.1282 -1.0000 -1.0000 3243477 1587155635.40 151.5750 60.0000 32.0000 1.9681 1.9714 417.6456 418.4995 0.1281 -1.0000 -1.0000 3243540 1587155635.50 151.5750 60.0000 32.0000 1.9674 1.9708 417.6698 418.5226 0.1280 -1.0000 -1.0000 3243602 1587155635.60 151.5750 60.0000 32.0000 1.9668 1.9701 417.6713 418.5248 0.1282 -1.0000 -1.0000 3243665 1587155635.70 151.5750 60.0000 32.0000 1.9670 1.9703 417.5968 418.4513 0.1284 -1.0000 -1.0000 3243743 1587155635.80 151.5750 60.0000 32.0000 1.9675 1.9708 417.5255 418.3794 0.1282 -1.0000 -1.0000 3243977 1587155635.90 151.4254 60.0000 32.0000 1.9666 1.9699 417.6231 418.4768 0.1282 -1.0000 -1.0000 3244024 1587155636.00 151.4254 60.0000 32.0000 1.9672 1.9705 417.6281 418.4829 0.1284 -1.0000 -1.0000 3244102 1587155636.10 151.4254 60.0000 32.0000 1.9680 1.9713 417.5145 418.3687 0.1283 -1.0000 -1.0000 3244165 1587155636.20 151.4254 60.0000 32.0000 1.9678 1.9711 417.4286 418.2827 0.1283 -1.0000 -1.0000 3244227 1587155636.30 151.4254 60.0000 32.0000 1.9671 1.9704 417.6907 418.5450 0.1283 -1.0000 -1.0000 3245055 1587155636.40 151.4254 60.0000 32.0000 1.9671 1.9704 417.7711 418.6259 0.1283 -1.0000 -1.0000 3245117 1587155636.50 151.4502 60.0000 32.0000 1.9677 1.9710 417.5773 418.4299 0.1280 -1.0000 -1.0000 3245180 1587155636.60 151.4756 60.0000 32.0000 1.9667 1.9700 417.7377 418.5913 0.1283 -1.0000 -1.0000 3245258 1587155636.70 151.4756 60.0000 32.0000 1.9667 1.9700 417.7685 418.6227 0.1281 -1.0000 -1.0000 3245320 1587155636.80 151.4756 60.0000 32.0000 1.9681 1.9715 417.5416 418.3961 0.1283 -1.0000 -1.0000 3245383 1587155636.90 151.4756 60.0000 32.0000 1.9673 1.9706 417.5447 418.3983 0.1282 -1.0000 -1.0000 3245477 1587155637.00 151.4756 60.0000 32.0000 1.9665 1.9698 417.7773 418.6313 0.1281 -1.0000 -1.0000 3245539 1587155637.10 151.5501 60.0000 32.0000 1.9667 1.9700 417.7836 418.6392 0.1284 -1.0000 -1.0000 3245602 1587155637.20 151.5501 60.0000 32.0000 1.9681 1.9714 417.6374 418.4918 0.1283 -1.0000 -1.0000 3245680 1587155637.30 151.5501 60.0000 32.0000 1.9673 1.9706 417.4712 418.3260 0.1284 -1.0000 -1.0000 3245742 1587155637.40 151.5501 60.0000 32.0000 1.9672 1.9705 417.5896 418.4438 0.1282 -1.0000 -1.0000 3245805 1587155637.50 151.5501 60.0000 32.0000 1.9669 1.9703 417.7124 418.5665 0.1282 -1.0000 -1.0000 3245867 1587155637.60 151.5952 60.0000 32.0000 1.9666 1.9699 417.7596 418.6138 0.1282 -1.0000 -1.0000 3246008 1587155637.70 151.6306 60.0000 32.0000 1.9675 1.9708 417.5468 418.4006 0.1282 -1.0000 -1.0000 3246086 1587155637.80 151.6306 60.0000 32.0000 1.9667 1.9700 417.5957 418.4497 0.1283 -1.0000 -1.0000 3246149 1587155637.90 151.6306 60.0000 32.0000 1.9664 1.9697 417.7474 418.6014 0.1282 -1.0000 -1.0000 3246227 1587155638.00 151.6306 60.0000 32.0000 1.9670 1.9703 417.5985 418.4519 0.1281 -1.0000 -1.0000 3246305 1587155638.10 151.6306 60.0000 32.0000 1.9677 1.9710 417.4990 418.3523 0.1282 -1.0000 -1.0000 3246367 1587155638.20 151.6306 60.0000 32.0000 1.9672 1.9705 417.5820 418.4355 0.1282 -1.0000 -1.0000 3246414 1587155638.30 151.6306 60.0000 32.0000 1.9663 1.9696 417.7284 418.5823 0.1282 -1.0000 -1.0000 3246492 1587155638.40 151.6306 60.0000 32.0000 1.9673 1.9707 417.6569 418.5108 0.1282 -1.0000 -1.0000 3246727 1587155638.50 151.6306 60.0000 32.0000 1.9683 1.9716 417.5132 418.3662 0.1281 -1.0000 -1.0000 3246789 1587155638.60 151.6306 60.0000 32.0000 1.9674 1.9707 417.6815 418.5350 0.1281 -1.0000 -1.0000 3246851 1587155638.70 151.5553 60.0000 32.0000 1.9668 1.9701 417.7829 418.6366 0.1282 -1.0000 -1.0000 3246914 1587155638.80 151.5307 60.0000 32.0000 1.9673 1.9706 417.5085 418.3619 0.1281 -1.0000 -1.0000 3247008 1587155638.90 151.5307 60.0000 32.0000 1.9678 1.9711 417.5428 418.3940 0.1279 -1.0000 -1.0000 3247242 1587155639.00 151.5307 60.0000 32.0000 1.9678 1.9711 417.6575 418.5097 0.1280 -1.0000 -1.0000 3247304 1587155639.10 151.5307 60.0000 32.0000 1.9668 1.9701 417.6723 418.5264 0.1282 -1.0000 -1.0000 3247367 1587155639.20 151.5307 60.0000 32.0000 1.9672 1.9705 417.6597 418.5129 0.1281 -1.0000 -1.0000 3247445 1587155639.30 151.6110 60.0000 32.0000 1.9679 1.9712 417.5426 418.3961 0.1282 -1.0000 -1.0000 3247507 1587155639.40 151.6110 60.0000 32.0000 1.9679 1.9712 417.5351 418.3874 0.1280 -1.0000 -1.0000 3247789 1587155639.50 151.6110 60.0000 32.0000 1.9677 1.9711 417.7622 418.6157 0.1282 -1.0000 -1.0000 3247851 1587155639.60 151.6110 60.0000 32.0000 1.9674 1.9707 417.7831 418.6365 0.1281 -1.0000 -1.0000 3247914 1587155639.70 151.6110 60.0000 32.0000 1.9679 1.9712 417.6736 418.5278 0.1282 -1.0000 -1.0000 3247992 1587155639.80 151.4506 60.0006 32.0000 1.9672 1.9705 417.4614 418.3139 0.1280 -1.0000 -1.0000 3248054 1587155639.90 151.4506 60.0006 32.0000 1.9674 1.9707 417.7559 418.6088 0.1280 -1.0000 -1.0000 3248491 1587155640.00 151.4506 60.0006 32.0000 1.9673 1.9706 417.6478 418.5010 0.1281 -1.0000 -1.0000 3248554 1587155640.10 151.4506 60.0006 32.0000 1.9673 1.9706 417.5413 418.3941 0.1281 -1.0000 -1.0000 3248617 1587155640.20 151.4506 60.0006 32.0000 1.9678 1.9711 417.5730 418.4259 0.1281 -1.0000 -1.0000 3248679 1587155640.30 151.4807 60.0006 32.0000 1.9675 1.9708 417.6866 418.5399 0.1282 -1.0000 -1.0000 3248773 1587155640.40 151.5340 60.0006 32.0000 1.9669 1.9702 417.7584 418.6131 0.1283 -1.0000 -1.0000 3248944 1587155640.50 151.5340 60.0006 32.0000 1.9682 1.9715 417.7708 418.6243 0.1282 -1.0000 -1.0000 3249007 1587155640.60 151.5340 60.0006 32.0000 1.9683 1.9716 417.5204 418.3744 0.1282 -1.0000 -1.0000 3249085 1587155640.70 151.5340 60.0006 32.0000 1.9674 1.9707 417.7327 418.5863 0.1281 -1.0000 -1.0000 3249148 1587155640.80 151.5340 60.0006 32.0000 1.9671 1.9704 417.7100 418.5643 0.1283 -1.0000 -1.0000 3249210 1587155640.90 151.5082 60.0006 32.0000 1.9669 1.9703 417.6949 418.5491 0.1282 -1.0000 -1.0000 3249491 1587155641.00 151.5082 60.0006 32.0000 1.9674 1.9707 417.6145 418.4673 0.1280 -1.0000 -1.0000 3249554 1587155641.10 151.5082 60.0006 32.0000 1.9672 1.9706 417.7686 418.6222 0.1282 -1.0000 -1.0000 3249616 1587155641.20 151.5082 60.0006 32.0000 1.9673 1.9706 417.7018 418.5557 0.1282 -1.0000 -1.0000 3249694 1587155641.30 151.5082 60.0006 32.0000 1.9674 1.9707 417.6700 418.5235 0.1281 -1.0000 -1.0000 3249772 1587155641.40 151.5082 60.0006 32.0000 1.9676 1.9709 417.4383 418.2926 0.1283 -1.0000 -1.0000 3249835 1587155641.50 151.5350 60.0006 32.0000 1.9669 1.9702 417.5109 418.3647 0.1282 -1.0000 -1.0000 3249897 1587155641.60 151.5350 60.0006 32.0000 1.9671 1.9704 417.7035 418.5578 0.1282 -1.0000 -1.0000 3249960 1587155641.70 151.5350 60.0006 32.0000 1.9671 1.9704 417.6886 418.5414 0.1281 -1.0000 -1.0000 3250038 1587155641.80 151.5350 60.0006 32.0000 1.9680 1.9713 417.4864 418.3393 0.1281 -1.0000 -1.0000 3250101 1587155641.90 151.5350 60.0006 32.0000 1.9680 1.9713 417.5298 418.3824 0.1281 -1.0000 -1.0000 3250163 1587155642.00 151.4003 60.0006 32.0000 1.9663 1.9696 417.5568 418.4099 0.1281 -1.0000 -1.0000 3250304 1587155642.10 151.3935 60.0006 32.0000 1.9666 1.9699 417.6007 418.4537 0.1281 -1.0000 -1.0000 3250366 1587155642.20 151.3935 60.0006 32.0000 1.9677 1.9710 417.4091 418.2613 0.1280 -1.0000 -1.0000 3250429 1587155642.30 151.3935 60.0006 32.0000 1.9674 1.9707 417.5040 418.3569 0.1282 -1.0000 -1.0000 3250507 1587155642.40 151.3935 60.0006 32.0000 1.9667 1.9700 417.6426 418.4965 0.1282 -1.0000 -1.0000 3250569 1587155642.50 151.4500 60.0006 32.0000 1.9669 1.9702 417.6982 418.5521 0.1282 -1.0000 -1.0000 3251147 1587155642.60 151.5630 60.0006 32.0000 1.9677 1.9710 417.5328 418.3859 0.1281 -1.0000 -1.0000 3251225 1587155642.70 151.5630 60.0006 32.0000 1.9679 1.9712 417.5141 418.3678 0.1282 -1.0000 -1.0000 3251288 1587155642.80 151.5630 60.0006 32.0000 1.9676 1.9709 417.5305 418.3829 0.1281 -1.0000 -1.0000 3251350 1587155642.90 151.5630 60.0006 32.0000 1.9670 1.9703 417.6783 418.5329 0.1283 -1.0000 -1.0000 3251428 1587155643.00 151.5630 60.0006 32.0000 1.9669 1.9702 417.6064 418.4606 0.1283 -1.0000 -1.0000 3251506 1587155643.10 151.4818 60.0006 32.0000 1.9675 1.9708 417.4132 418.2664 0.1281 -1.0000 -1.0000 3251569 1587155643.20 151.4818 60.0006 32.0000 1.9674 1.9707 417.5357 418.3886 0.1281 -1.0000 -1.0000 3251631 1587155643.30 151.4818 60.0006 32.0000 1.9675 1.9708 417.6586 418.5123 0.1282 -1.0000 -1.0000 3251694 1587155643.40 151.4818 60.0006 32.0000 1.9676 1.9709 417.6399 418.4941 0.1283 -1.0000 -1.0000 3251772 1587155643.50 151.4818 60.0006 32.0000 1.9681 1.9715 417.4970 418.3506 0.1282 -1.0000 -1.0000 3251835 1587155643.60 151.5439 60.0006 32.0000 1.9672 1.9705 417.6956 418.5480 0.1279 -1.0000 -1.0000 3251897 1587155643.70 151.5439 60.0006 32.0000 1.9671 1.9704 417.6533 418.5065 0.1281 -1.0000 -1.0000 3251975 1587155643.80 151.5439 60.0006 32.0000 1.9682 1.9715 417.5445 418.3974 0.1281 -1.0000 -1.0000 3252038 1587155643.90 151.5439 60.0006 32.0000 1.9674 1.9708 417.5087 418.3612 0.1280 -1.0000 -1.0000 3252100 1587155644.00 151.5439 60.0006 32.0000 1.9666 1.9699 417.6375 418.4913 0.1282 -1.0000 -1.0000 3252178 1587155644.10 151.5439 60.0006 32.0000 1.9670 1.9703 417.7278 418.5811 0.1281 -1.0000 -1.0000 3252241 1587155644.20 151.5092 60.0006 32.0000 1.9674 1.9707 417.5745 418.4269 0.1281 -1.0000 -1.0000 3252303 1587155644.30 151.5092 60.0006 32.0000 1.9681 1.9714 417.5427 418.3965 0.1282 -1.0000 -1.0000 3252381 1587155644.40 151.5092 60.0006 32.0000 1.9670 1.9703 417.6806 418.5337 0.1280 -1.0000 -1.0000 3252444 1587155644.50 151.5092 60.0006 32.0000 1.9674 1.9707 417.6710 418.5228 0.1279 -1.0000 -1.0000 3252506 1587155644.60 151.5092 60.0006 32.0000 1.9683 1.9716 417.5191 418.3709 0.1280 -1.0000 -1.0000 3252569 1587155644.70 151.5092 60.0006 32.0000 1.9672 1.9705 417.6407 418.4939 0.1281 -1.0000 -1.0000 3252631 1587155644.80 151.5663 60.0000 32.0000 1.9672 1.9705 417.7642 418.6175 0.1281 -1.0000 -1.0000 3252694 1587155644.90 151.5663 60.0000 32.0000 1.9671 1.9704 417.6856 418.5382 0.1280 -1.0000 -1.0000 3252772 1587155645.00 151.5663 60.0000 32.0000 1.9681 1.9714 417.5473 418.3996 0.1280 -1.0000 -1.0000 3253006 1587155645.10 151.5663 60.0000 32.0000 1.9684 1.9717 417.5636 418.4160 0.1280 -1.0000 -1.0000 3253069 1587155645.20 151.5663 60.0000 32.0000 1.9671 1.9704 417.5966 418.4500 0.1282 -1.0000 -1.0000 3253131 1587155645.30 151.5232 60.0000 32.0000 1.9666 1.9699 417.7345 418.5877 0.1280 -1.0000 -1.0000 3253209 1587155645.40 151.4226 60.0000 32.0000 1.9675 1.9708 417.6599 418.5139 0.1282 -1.0000 -1.0000 3253272 1587155645.50 151.4226 60.0000 32.0000 1.9673 1.9706 417.5074 418.3594 0.1280 -1.0000 -1.0000 3253334 1587155645.60 151.4226 60.0000 32.0000 1.9662 1.9695 417.6723 418.5254 0.1281 -1.0000 -1.0000 3253756 1587155645.70 151.4226 60.0000 32.0000 1.9669 1.9702 417.6854 418.5384 0.1281 -1.0000 -1.0000 3253834 1587155645.80 151.4226 60.0000 32.0000 1.9678 1.9711 417.4787 418.3314 0.1281 -1.0000 -1.0000 3253896 1587155645.90 151.5462 60.0000 32.0000 1.9669 1.9702 417.6023 418.4547 0.1280 -1.0000 -1.0000 3253959 1587155646.00 151.5462 60.0000 32.0000 1.9668 1.9701 417.7055 418.5592 0.1282 -1.0000 -1.0000 3254037 1587155646.10 151.5462 60.0000 32.0000 1.9668 1.9701 417.6275 418.4812 0.1282 -1.0000 -1.0000 3254271 1587155646.20 151.5462 60.0000 32.0000 1.9677 1.9710 417.4999 418.3534 0.1282 -1.0000 -1.0000 3254334 1587155646.30 151.5462 60.0000 32.0000 1.9675 1.9708 417.5920 418.4461 0.1282 -1.0000 -1.0000 3254412 1587155646.40 151.4233 60.0000 32.0000 1.9660 1.9693 417.6531 418.5070 0.1282 -1.0000 -1.0000 3254474 1587155646.50 151.4025 60.0000 32.0000 1.9668 1.9702 417.6674 418.5210 0.1281 -1.0000 -1.0000 3254522 1587155646.60 151.4025 60.0000 32.0000 1.9667 1.9700 417.5526 418.4067 0.1283 -1.0000 -1.0000 3254771 1587155646.70 151.4025 60.0000 32.0000 1.9661 1.9694 417.7025 418.5569 0.1283 -1.0000 -1.0000 3254834 1587155646.80 151.4025 60.0000 32.0000 1.9667 1.9700 417.7037 418.5591 0.1285 -1.0000 -1.0000 3254912 1587155646.90 151.4025 60.0000 32.0000 1.9672 1.9705 417.5502 418.4045 0.1283 -1.0000 -1.0000 3254974 1587155647.00 151.4025 60.0000 32.0000 1.9677 1.9710 417.4407 418.2950 0.1283 -1.0000 -1.0000 3255037 1587155647.10 151.4377 60.0000 32.0000 1.9668 1.9701 417.6076 418.4631 0.1286 -1.0000 -1.0000 3255271 1587155647.20 151.4691 60.0000 32.0000 1.9664 1.9697 417.6023 418.4563 0.1282 -1.0000 -1.0000 3255334 1587155647.30 151.4691 60.0000 32.0000 1.9675 1.9708 417.6319 418.4861 0.1283 -1.0000 -1.0000 3255396 1587155647.40 151.4691 60.0000 32.0000 1.9673 1.9706 417.4499 418.3034 0.1282 -1.0000 -1.0000 3255474 1587155647.50 151.4193 60.0000 32.0000 1.9677 1.9710 417.4395 418.2937 0.1283 -1.0000 -1.0000 3255537 1587155647.60 151.4193 60.0000 32.0000 1.9665 1.9699 417.6026 418.4576 0.1284 -1.0000 -1.0000 3255755 1587155647.70 151.4193 60.0000 32.0000 1.9678 1.9712 417.6294 418.4842 0.1283 -1.0000 -1.0000 3255896 1587155647.80 151.4193 60.0000 32.0000 1.9680 1.9714 417.4900 418.3444 0.1284 -1.0000 -1.0000 3255959 1587155647.90 151.4193 60.0000 32.0000 1.9685 1.9718 417.5105 418.3659 0.1285 -1.0000 -1.0000 3256021 1587155648.00 151.4473 60.0000 32.0000 1.9669 1.9702 417.7116 418.5671 0.1284 -1.0000 -1.0000 3256099 1587155648.10 151.5314 60.0000 32.0000 1.9671 1.9705 417.6295 418.4852 0.1285 -1.0000 -1.0000 3256474 1587155648.20 151.5314 60.0000 32.0000 1.9675 1.9708 417.5329 418.3883 0.1285 -1.0000 -1.0000 3256537 1587155648.30 151.5314 60.0000 32.0000 1.9672 1.9705 417.4879 418.3422 0.1283 -1.0000 -1.0000 3256615 1587155648.40 151.5314 60.0000 32.0000 1.9676 1.9709 417.5433 418.3973 0.1282 -1.0000 -1.0000 3256677 1587155648.50 151.5314 60.0000 32.0000 1.9668 1.9701 417.6990 418.5539 0.1284 -1.0000 -1.0000 3256740 1587155648.60 151.5128 60.0000 32.0000 1.9671 1.9704 417.7025 418.5579 0.1284 -1.0000 -1.0000 3256989 1587155648.70 151.4944 60.0000 32.0000 1.9680 1.9713 417.5632 418.4189 0.1285 -1.0000 -1.0000 3257052 1587155648.80 151.4944 60.0000 32.0000 1.9677 1.9710 417.6115 418.4665 0.1283 -1.0000 -1.0000 3257114 1587155648.90 151.4944 60.0000 32.0000 1.9669 1.9702 417.6029 418.4567 0.1283 -1.0000 -1.0000 3257177 1587155649.00 151.4944 60.0000 32.0000 1.9679 1.9712 417.7046 418.5596 0.1284 -1.0000 -1.0000 3257239 1587155649.10 151.4944 60.0000 32.0000 1.9677 1.9711 417.4587 418.3124 0.1283 -1.0000 -1.0000 3257302 1587155649.20 151.4944 60.0000 32.0000 1.9686 1.9719 417.5356 418.3911 0.1285 -1.0000 -1.0000 3257380 1587155649.30 151.4944 60.0000 32.0000 1.9667 1.9700 417.5800 418.4347 0.1283 -1.0000 -1.0000 3257443 1587155649.40 151.5179 60.0000 32.0000 1.9667 1.9700 417.7020 418.5556 0.1282 -1.0000 -1.0000 3257521 1587155649.50 151.5179 60.0000 32.0000 1.9681 1.9714 417.6339 418.4883 0.1283 -1.0000 -1.0000 3257583 1587155649.60 151.5179 60.0000 32.0000 1.9677 1.9710 417.3914 418.2457 0.1284 -1.0000 -1.0000 3257646 1587155649.70 151.5179 60.0000 32.0000 1.9675 1.9708 417.5898 418.4444 0.1283 -1.0000 -1.0000 3257724 1587155649.80 151.4326 60.0000 32.0000 1.9668 1.9701 417.7430 418.5972 0.1282 -1.0000 -1.0000 3257802 1587155649.90 151.4326 60.0000 32.0000 1.9674 1.9707 417.6056 418.4597 0.1283 -1.0000 -1.0000 3257880 1587155650.00 151.4326 60.0000 32.0000 1.9677 1.9710 417.5804 418.4338 0.1282 -1.0000 -1.0000 3257942 1587155650.10 151.4326 60.0000 32.0000 1.9676 1.9709 417.6355 418.4897 0.1283 -1.0000 -1.0000 3258020 1587155650.20 151.4326 60.0000 32.0000 1.9676 1.9709 417.6603 418.5147 0.1283 -1.0000 -1.0000 3258083 1587155650.30 151.5317 60.0000 32.0000 1.9682 1.9715 417.4678 418.3227 0.1283 -1.0000 -1.0000 3258161 1587155650.40 151.5317 60.0000 32.0000 1.9680 1.9713 417.4837 418.3372 0.1283 -1.0000 -1.0000 3258224 1587155650.50 151.5317 60.0000 32.0000 1.9676 1.9709 417.6214 418.4765 0.1284 -1.0000 -1.0000 3258286 1587155650.60 151.5317 60.0000 32.0000 1.9674 1.9707 417.6947 418.5497 0.1283 -1.0000 -1.0000 3258349 1587155650.70 151.5317 60.0000 32.0000 1.9690 1.9723 417.4838 418.3378 0.1283 -1.0000 -1.0000 3258786 1587155650.80 151.5317 60.0000 32.0000 1.9676 1.9709 417.4868 418.3400 0.1281 -1.0000 -1.0000 3258848 1587155650.90 151.4406 60.0000 32.0000 1.9667 1.9701 417.6217 418.4749 0.1281 -1.0000 -1.0000 3258911 1587155651.00 151.4251 60.0000 32.0000 1.9665 1.9698 417.6488 418.5019 0.1281 -1.0000 -1.0000 3258973 1587155651.10 151.4251 60.0000 32.0000 1.9676 1.9709 417.5347 418.3873 0.1280 -1.0000 -1.0000 3259036 1587155651.20 151.4251 60.0000 32.0000 1.9677 1.9710 417.6170 418.4698 0.1281 -1.0000 -1.0000 3259239 1587155651.30 151.4251 60.0000 32.0000 1.9676 1.9709 417.7278 418.5808 0.1280 -1.0000 -1.0000 3259301 1587155651.40 151.4251 60.0000 32.0000 1.9677 1.9710 417.6578 418.5105 0.1280 -1.0000 -1.0000 3259380 1587155651.50 151.4251 60.0000 32.0000 1.9680 1.9713 417.5098 418.3633 0.1281 -1.0000 -1.0000 3259442 1587155651.60 151.4251 60.0000 32.0000 1.9673 1.9706 417.5300 418.3814 0.1278 -1.0000 -1.0000 3259505 1587155651.70 151.4251 60.0000 32.0000 1.9673 1.9706 417.6205 418.4719 0.1279 -1.0000 -1.0000 3259786 1587155651.80 151.4683 60.0000 32.0000 1.9663 1.9696 417.7018 418.5539 0.1280 -1.0000 -1.0000 3259864 1587155651.90 151.4683 60.0000 32.0000 1.9677 1.9710 417.4874 418.3393 0.1279 -1.0000 -1.0000 3259927 1587155652.00 151.4683 60.0000 32.0000 1.9682 1.9715 417.5801 418.4327 0.1280 -1.0000 -1.0000 3259989 1587155652.10 151.4683 60.0000 32.0000 1.9667 1.9700 417.6515 418.5039 0.1280 -1.0000 -1.0000 3300051 1587155652.20 151.5494 60.0000 32.0000 1.9663 1.9696 417.6929 418.5462 0.1281 -1.0000 -1.0000 3300239 1587155652.30 151.5494 60.0000 32.0000 1.9674 1.9707 417.5635 418.4152 0.1279 -1.0000 -1.0000 3300317 1587155652.40 151.5494 60.0000 32.0000 1.9686 1.9719 417.5193 418.3721 0.1281 -1.0000 -1.0000 3300379 1587155652.50 151.5437 60.0000 32.0000 1.9670 1.9704 417.6690 418.5218 0.1280 -1.0000 -1.0000 3300442 1587155652.60 151.5315 60.0000 32.0000 1.9668 1.9702 417.8310 418.6833 0.1280 -1.0000 -1.0000 3300520 1587155652.70 151.5315 60.0000 32.0000 1.9676 1.9709 417.6243 418.4767 0.1279 -1.0000 -1.0000 3300582 1587155652.80 151.5315 60.0000 32.0000 1.9675 1.9708 417.4975 418.3485 0.1278 -1.0000 -1.0000 3300817 1587155652.90 151.5315 60.0000 32.0000 1.9669 1.9702 417.7216 418.5744 0.1281 -1.0000 -1.0000 3300895 1587155653.00 151.5315 60.0000 32.0000 1.9676 1.9710 417.7351 418.5882 0.1280 -1.0000 -1.0000 3300957 1587155653.10 151.5319 60.0000 32.0000 1.9678 1.9711 417.6206 418.4726 0.1280 -1.0000 -1.0000 3301020 1587155653.20 151.5319 60.0000 32.0000 1.9676 1.9709 417.4439 418.2971 0.1281 -1.0000 -1.0000 3301098 1587155653.30 151.5319 60.0000 32.0000 1.9675 1.9708 417.6581 418.5104 0.1279 -1.0000 -1.0000 3301270 1587155653.40 151.5319 60.0000 32.0000 1.9670 1.9703 417.6815 418.5341 0.1281 -1.0000 -1.0000 3301348 1587155653.50 151.5319 60.0000 32.0000 1.9679 1.9712 417.5572 418.4101 0.1280 -1.0000 -1.0000 3301410 1587155653.60 151.5319 60.0000 32.0000 1.9674 1.9707 417.4528 418.3041 0.1278 -1.0000 -1.0000 3301473 1587155653.70 151.4070 60.0000 32.0000 1.9668 1.9701 417.6823 418.5346 0.1280 -1.0000 -1.0000 3301535 1587155653.80 151.4070 60.0000 32.0000 1.9671 1.9704 417.6401 418.4932 0.1281 -1.0000 -1.0000 3302035 1587155653.90 151.4070 60.0000 32.0000 1.9669 1.9702 417.6140 418.4667 0.1280 -1.0000 -1.0000 3302098 1587155654.00 151.4070 60.0000 32.0000 1.9668 1.9701 417.3684 418.2211 0.1282 -1.0000 -1.0000 3302160 1587155654.10 151.4070 60.0000 32.0000 1.9666 1.9699 417.6405 418.4936 0.1281 -1.0000 -1.0000 3302223 1587155654.20 151.5237 60.0000 32.0000 1.9671 1.9704 417.7241 418.5777 0.1281 -1.0000 -1.0000 3302285 1587155654.30 151.5696 60.0000 32.0000 1.9674 1.9708 417.4977 418.3521 0.1284 -1.0000 -1.0000 3302566 1587155654.40 151.5696 60.0000 32.0000 1.9671 1.9704 417.6076 418.4615 0.1283 -1.0000 -1.0000 3302629 1587155654.50 151.5696 60.0000 32.0000 1.9669 1.9702 417.7162 418.5704 0.1282 -1.0000 -1.0000 3302691 1587155654.60 151.5696 60.0000 32.0000 1.9676 1.9709 417.6776 418.5306 0.1281 -1.0000 -1.0000 3302769 1587155654.70 151.5595 60.0000 32.0000 1.9683 1.9716 417.5398 418.3932 0.1282 -1.0000 -1.0000 3302832 1587155654.80 151.4557 60.0003 32.0000 1.9671 1.9704 417.5935 418.4477 0.1282 -1.0000 -1.0000 3302988 1587155654.90 151.4557 60.0003 32.0000 1.9670 1.9703 417.6577 418.5122 0.1283 -1.0000 -1.0000 3303066 1587155655.00 151.4557 60.0003 32.0000 1.9673 1.9707 417.6830 418.5382 0.1284 -1.0000 -1.0000 3303129 1587155655.10 151.4557 60.0003 32.0000 1.9678 1.9711 417.4732 418.3270 0.1282 -1.0000 -1.0000 3303191 1587155655.20 151.4557 60.0003 32.0000 1.9671 1.9705 417.5537 418.4078 0.1283 -1.0000 -1.0000 3303254 1587155655.30 151.5427 60.0003 32.0000 1.9672 1.9705 417.6805 418.5351 0.1282 -1.0000 -1.0000 3303316 1587155655.40 151.5427 60.0003 32.0000 1.9674 1.9707 417.7332 418.5884 0.1285 -1.0000 -1.0000 3303394 1587155655.50 151.5427 60.0003 32.0000 1.9678 1.9711 417.5500 418.4051 0.1284 -1.0000 -1.0000 3303457 1587155655.60 151.5427 60.0003 32.0000 1.9674 1.9707 417.5935 418.4473 0.1283 -1.0000 -1.0000 3303519 1587155655.70 151.5427 60.0003 32.0000 1.9666 1.9699 417.6645 418.5193 0.1283 -1.0000 -1.0000 3303597 1587155655.80 151.5277 60.0003 32.0000 1.9669 1.9703 417.6449 418.5000 0.1284 -1.0000 -1.0000 3303988 1587155655.90 151.4690 60.0003 32.0000 1.9675 1.9708 417.3024 418.1555 0.1282 -1.0000 -1.0000 3304051 1587155656.00 151.4690 60.0003 32.0000 1.9668 1.9701 417.5226 418.3771 0.1283 -1.0000 -1.0000 3304113 1587155656.10 151.4690 60.0003 32.0000 1.9665 1.9698 417.6530 418.5084 0.1284 -1.0000 -1.0000 3304175 1587155656.20 151.4690 60.0003 32.0000 1.9669 1.9702 417.5722 418.4269 0.1284 -1.0000 -1.0000 3304254 1587155656.30 151.4690 60.0003 32.0000 1.9677 1.9710 417.4210 418.2753 0.1283 -1.0000 -1.0000 3304316 1587155656.40 151.4718 60.0003 32.0000 1.9674 1.9707 417.5428 418.3966 0.1282 -1.0000 -1.0000 3304504 1587155656.50 151.5225 60.0003 32.0000 1.9671 1.9704 417.7030 418.5582 0.1283 -1.0000 -1.0000 3304566 1587155656.60 151.5225 60.0003 32.0000 1.9671 1.9704 417.5779 418.4320 0.1282 -1.0000 -1.0000 3304644 1587155656.70 151.5225 60.0003 32.0000 1.9674 1.9707 417.4510 418.3052 0.1283 -1.0000 -1.0000 3304707 1587155656.80 151.5225 60.0003 32.0000 1.9667 1.9701 417.5925 418.4473 0.1283 -1.0000 -1.0000 3304769 1587155656.90 151.5225 60.0003 32.0000 1.9664 1.9697 417.6633 418.5168 0.1281 -1.0000 -1.0000 3305019 1587155657.00 151.4777 60.0003 32.0000 1.9670 1.9703 417.5561 418.4108 0.1283 -1.0000 -1.0000 3305081 1587155657.10 151.4245 60.0003 32.0000 1.9678 1.9711 417.6011 418.4549 0.1282 -1.0000 -1.0000 3305144 1587155657.20 151.4245 60.0003 32.0000 1.9678 1.9711 417.5471 418.4008 0.1282 -1.0000 -1.0000 3305206 1587155657.30 151.4245 60.0003 32.0000 1.9671 1.9704 417.6129 418.4678 0.1284 -1.0000 -1.0000 3305269 1587155657.40 151.4245 60.0003 32.0000 1.9668 1.9701 417.5967 418.4513 0.1283 -1.0000 -1.0000 3305519 1587155657.50 151.5607 60.0003 32.0000 1.9674 1.9707 417.5064 418.3602 0.1282 -1.0000 -1.0000 3305566 1587155657.60 151.5607 60.0003 32.0000 1.9674 1.9708 417.4776 418.3322 0.1283 -1.0000 -1.0000 3305628 1587155657.70 151.5607 60.0003 32.0000 1.9675 1.9708 417.6120 418.4659 0.1283 -1.0000 -1.0000 3305706 1587155657.80 151.5607 60.0003 32.0000 1.9678 1.9711 417.5048 418.3592 0.1283 -1.0000 -1.0000 3305769 1587155657.90 151.5607 60.0003 32.0000 1.9671 1.9705 417.3231 418.1776 0.1284 -1.0000 -1.0000 3306253 1587155658.00 151.5607 60.0003 32.0000 1.9672 1.9705 417.5567 418.4103 0.1282 -1.0000 -1.0000 3306331 1587155658.10 151.4728 60.0003 32.0000 1.9663 1.9696 417.7325 418.5866 0.1283 -1.0000 -1.0000 3306394 1587155658.20 151.4728 60.0003 32.0000 1.9670 1.9703 417.5671 418.4212 0.1283 -1.0000 -1.0000 3306456 1587155658.30 151.4728 60.0003 32.0000 1.9673 1.9706 417.5508 418.4053 0.1284 -1.0000 -1.0000 3306534 1587155658.40 151.4728 60.0003 32.0000 1.9677 1.9710 417.5711 418.4240 0.1281 -1.0000 -1.0000 3306597 1587155658.50 151.4728 60.0003 32.0000 1.9678 1.9711 417.6831 418.5377 0.1283 -1.0000 -1.0000 3306659 1587155658.60 151.4728 60.0003 32.0000 1.9671 1.9704 417.7486 418.6027 0.1282 -1.0000 -1.0000 3306738 1587155658.70 151.4728 60.0003 32.0000 1.9681 1.9714 417.5473 418.4015 0.1283 -1.0000 -1.0000 3306800 1587155658.80 151.5244 60.0003 32.0000 1.9678 1.9711 417.5710 418.4248 0.1281 -1.0000 -1.0000 3306862 1587155658.90 151.5244 60.0003 32.0000 1.9669 1.9702 417.7269 418.5793 0.1279 -1.0000 -1.0000 3307003 1587155659.00 151.5244 60.0003 32.0000 1.9669 1.9702 417.7667 418.6209 0.1283 -1.0000 -1.0000 3307065 1587155659.10 151.5244 60.0003 32.0000 1.9669 1.9702 417.5090 418.3629 0.1282 -1.0000 -1.0000 3307128 1587155659.20 151.5244 60.0003 32.0000 1.9675 1.9708 417.4651 418.3191 0.1284 -1.0000 -1.0000 3307206 1587155659.30 151.5097 60.0003 32.0000 1.9670 1.9703 417.5907 418.4447 0.1282 -1.0000 -1.0000 3307268 1587155659.40 151.4041 60.0003 32.0000 1.9668 1.9701 417.7160 418.5705 0.1283 -1.0000 -1.0000 3307831 1587155659.50 151.4041 60.0003 32.0000 1.9671 1.9704 417.4806 418.3343 0.1282 -1.0000 -1.0000 3307893 1587155659.60 151.4041 60.0003 32.0000 1.9671 1.9704 417.5765 418.4302 0.1282 -1.0000 -1.0000 3307956 1587155659.70 151.4041 60.0003 32.0000 1.9672 1.9705 417.7027 418.5580 0.1284 -1.0000 -1.0000 3308034 1587155659.80 151.4041 60.0003 32.0000 1.9673 1.9706 417.6694 418.5236 0.1282 -1.0000 -1.0000 3308096 1587155659.90 151.4420 59.9997 32.0000 1.9677 1.9710 417.5611 418.4159 0.1284 -1.0000 -1.0000 3308159 1587155660.00 151.4420 59.9997 32.0000 1.9673 1.9706 417.6754 418.5308 0.1285 -1.0000 -1.0000 3308237 1587155660.10 151.4420 59.9997 32.0000 1.9668 1.9701 417.7158 418.5708 0.1282 -1.0000 -1.0000 3308315 1587155660.20 151.4420 59.9997 32.0000 1.9675 1.9708 417.6436 418.4982 0.1284 -1.0000 -1.0000 3308377 1587155660.30 151.4420 59.9997 32.0000 1.9673 1.9706 417.4692 418.3242 0.1284 -1.0000 -1.0000 3308440 1587155660.40 151.4420 59.9997 32.0000 1.9667 1.9700 417.6397 418.4950 0.1284 -1.0000 -1.0000 3308503 1587155660.50 151.4420 59.9997 32.0000 1.9664 1.9698 417.6678 418.5226 0.1283 -1.0000 -1.0000 3308565 1587155660.60 151.4901 59.9997 32.0000 1.9672 1.9705 417.5331 418.3879 0.1284 -1.0000 -1.0000 3308643 1587155660.70 151.4901 59.9997 32.0000 1.9681 1.9714 417.5086 418.3633 0.1284 -1.0000 -1.0000 3308706 1587155660.80 151.4901 59.9997 32.0000 1.9676 1.9709 417.4773 418.3310 0.1282 -1.0000 -1.0000 3308768 1587155660.90 151.4901 59.9997 32.0000 1.9670 1.9703 417.7327 418.5874 0.1283 -1.0000 -1.0000 3308846 1587155661.00 151.4901 59.9997 32.0000 1.9670 1.9703 417.7174 418.5721 0.1283 -1.0000 -1.0000 3309080 1587155661.10 151.5551 59.9997 32.0000 1.9677 1.9710 417.4774 418.3330 0.1285 -1.0000 -1.0000 3309143 1587155661.20 151.5615 59.9997 32.0000 1.9682 1.9715 417.5860 418.4404 0.1283 -1.0000 -1.0000 3309221 1587155661.30 151.5615 59.9997 32.0000 1.9670 1.9703 417.6694 418.5230 0.1281 -1.0000 -1.0000 3309283 1587155661.40 151.5615 59.9997 32.0000 1.9675 1.9708 417.6451 418.4991 0.1283 -1.0000 -1.0000 3309346 1587155661.50 151.5615 59.9997 32.0000 1.9680 1.9713 417.4856 418.3397 0.1283 -1.0000 -1.0000 3309752 1587155661.60 151.5615 59.9997 32.0000 1.9672 1.9705 417.4101 418.2643 0.1284 -1.0000 -1.0000 3309815 1587155661.70 151.5638 59.9997 32.0000 1.9674 1.9707 417.6338 418.4886 0.1283 -1.0000 -1.0000 3309893 1587155661.80 151.5638 59.9997 32.0000 1.9677 1.9710 417.7025 418.5570 0.1283 -1.0000 -1.0000 3309955 1587155661.90 151.5638 59.9997 32.0000 1.9683 1.9716 417.6544 418.5081 0.1283 -1.0000 -1.0000 3310018 1587155662.00 151.5638 59.9997 32.0000 1.9688 1.9721 417.4457 418.3003 0.1284 -1.0000 -1.0000 3310268 1587155662.10 151.5638 59.9997 32.0000 1.9690 1.9723 417.5251 418.3806 0.1285 -1.0000 -1.0000 3310330 1587155662.20 151.5638 59.9997 32.0000 1.9678 1.9711 417.7194 418.5746 0.1284 -1.0000 -1.0000 3310393 1587155662.30 151.4987 59.9997 32.0000 1.9685 1.9718 417.6976 418.5520 0.1282 -1.0000 -1.0000 3310471 1587155662.40 151.4987 59.9997 32.0000 1.9681 1.9714 417.5285 418.3812 0.1281 -1.0000 -1.0000 3310533 1587155662.50 151.4987 59.9997 32.0000 1.9671 1.9704 417.5593 418.4125 0.1281 -1.0000 -1.0000 3311017 1587155662.60 151.4987 59.9997 32.0000 1.9673 1.9707 417.7514 418.6053 0.1283 -1.0000 -1.0000 3311096 1587155662.70 151.4987 59.9997 32.0000 1.9679 1.9712 417.6526 418.5069 0.1282 -1.0000 -1.0000 3311158 1587155662.80 151.5280 59.9997 32.0000 1.9684 1.9717 417.5319 418.3850 0.1282 -1.0000 -1.0000 3311221 1587155662.90 151.5564 59.9997 32.0000 1.9679 1.9713 417.5826 418.4358 0.1281 -1.0000 -1.0000 3311299 1587155663.00 151.5564 59.9997 32.0000 1.9676 1.9709 417.7715 418.6263 0.1283 -1.0000 -1.0000 3311486 1587155663.10 151.5564 59.9997 32.0000 1.9674 1.9707 417.6794 418.5320 0.1281 -1.0000 -1.0000 3311549 1587155663.20 151.5564 59.9997 32.0000 1.9679 1.9712 417.5779 418.4313 0.1282 -1.0000 -1.0000 3311627 1587155663.30 151.5564 59.9997 32.0000 1.9677 1.9711 417.5375 418.3913 0.1282 -1.0000 -1.0000 3311689 1587155663.40 151.4896 59.9997 32.0000 1.9668 1.9702 417.7833 418.6362 0.1280 -1.0000 -1.0000 3311752 1587155663.50 151.4896 59.9997 32.0000 1.9674 1.9707 417.6685 418.5212 0.1281 -1.0000 -1.0000 3312033 1587155663.60 151.4896 59.9997 32.0000 1.9675 1.9708 417.4827 418.3357 0.1281 -1.0000 -1.0000 3312095 1587155663.70 151.4896 59.9997 32.0000 1.9679 1.9712 417.6114 418.4636 0.1280 -1.0000 -1.0000 3312158 1587155663.80 151.4896 59.9997 32.0000 1.9676 1.9709 417.6870 418.5398 0.1281 -1.0000 -1.0000 3312220 1587155663.90 151.4896 59.9997 32.0000 1.9673 1.9706 417.7403 418.5912 0.1278 -1.0000 -1.0000 3312298 1587155664.00 151.4896 59.9997 32.0000 1.9684 1.9717 417.5730 418.4250 0.1280 -1.0000 -1.0000 3312361 1587155664.10 151.5238 59.9997 32.0000 1.9679 1.9712 417.4745 418.3271 0.1281 -1.0000 -1.0000 3312486 1587155664.20 151.5238 59.9997 32.0000 1.9675 1.9708 417.6653 418.5176 0.1279 -1.0000 -1.0000 3312548 1587155664.30 151.5238 59.9997 32.0000 1.9663 1.9696 417.7347 418.5870 0.1280 -1.0000 -1.0000 3312627 1587155664.40 151.5238 59.9997 32.0000 1.9670 1.9703 417.4978 418.3500 0.1279 -1.0000 -1.0000 3312689 1587155664.50 151.5238 59.9997 32.0000 1.9673 1.9706 417.4441 418.2955 0.1279 -1.0000 -1.0000 3312752 1587155664.60 151.5238 59.9997 32.0000 1.9665 1.9698 417.6705 418.5228 0.1280 -1.0000 -1.0000 3312830 1587155664.70 151.4483 59.9992 32.0000 1.9673 1.9706 417.6202 418.4723 0.1279 -1.0000 -1.0000 3312892 1587155664.80 151.4483 59.9992 32.0000 1.9677 1.9710 417.4681 418.3192 0.1278 -1.0000 -1.0000 3312954 1587155664.90 151.4483 59.9992 32.0000 1.9673 1.9706 417.5478 418.3993 0.1279 -1.0000 -1.0000 3313033 1587155665.00 151.4483 59.9992 32.0000 1.9670 1.9703 417.6910 418.5441 0.1281 -1.0000 -1.0000 3313095 1587155665.10 151.4483 59.9992 32.0000 1.9675 1.9708 417.6222 418.4759 0.1282 -1.0000 -1.0000 3313158 1587155665.20 151.5187 59.9992 32.0000 1.9680 1.9713 417.4138 418.2658 0.1280 -1.0000 -1.0000 3313220 1587155665.30 151.5187 59.9992 32.0000 1.9680 1.9713 417.3860 418.2374 0.1279 -1.0000 -1.0000 3313283 1587155665.40 151.5187 59.9992 32.0000 1.9678 1.9711 417.5257 418.3788 0.1281 -1.0000 -1.0000 3313361 1587155665.50 151.5187 59.9992 32.0000 1.9670 1.9703 417.5832 418.4366 0.1282 -1.0000 -1.0000 3313423 1587155665.60 151.5187 59.9992 32.0000 1.9676 1.9709 417.4703 418.3224 0.1279 -1.0000 -1.0000 3313782 1587155665.70 151.5110 59.9992 32.0000 1.9681 1.9714 417.4562 418.3082 0.1280 -1.0000 -1.0000 3313861 1587155665.80 151.4328 59.9992 32.0000 1.9674 1.9707 417.6903 418.5428 0.1279 -1.0000 -1.0000 3313923 1587155665.90 151.4328 59.9992 32.0000 1.9669 1.9702 417.6823 418.5353 0.1281 -1.0000 -1.0000 3313985 1587155666.00 151.4328 59.9992 32.0000 1.9677 1.9711 417.5466 418.3993 0.1281 -1.0000 -1.0000 3314064 1587155666.10 151.4328 59.9992 32.0000 1.9677 1.9710 417.5169 418.3690 0.1280 -1.0000 -1.0000 3314282 1587155666.20 151.4328 59.9992 32.0000 1.9675 1.9708 417.5957 418.4483 0.1280 -1.0000 -1.0000 3314345 1587155666.30 151.6006 59.9992 32.0000 1.9673 1.9706 417.7853 418.6371 0.1279 -1.0000 -1.0000 3314423 1587155666.40 151.6006 59.9992 32.0000 1.9675 1.9708 417.5654 418.4186 0.1282 -1.0000 -1.0000 3314485 1587155666.50 151.6006 59.9992 32.0000 1.9677 1.9710 417.5437 418.3961 0.1280 -1.0000 -1.0000 3314548 1587155666.60 151.6006 59.9992 32.0000 1.9678 1.9711 417.5243 418.3755 0.1278 -1.0000 -1.0000 3315141 1587155666.70 151.6006 59.9992 32.0000 1.9673 1.9706 417.6601 418.5122 0.1280 -1.0000 -1.0000 3315204 1587155666.80 151.6006 59.9992 32.0000 1.9670 1.9703 417.4760 418.3276 0.1279 -1.0000 -1.0000 3315266 1587155666.90 151.4832 59.9992 32.0000 1.9682 1.9715 417.4311 418.2834 0.1281 -1.0000 -1.0000 3315345 1587155667.00 151.4832 59.9992 32.0000 1.9668 1.9701 417.5702 418.4226 0.1280 -1.0000 -1.0000 3315407 1587155667.10 151.4832 59.9992 32.0000 1.9671 1.9704 417.7440 418.5962 0.1279 -1.0000 -1.0000 3315470 1587155667.20 151.4832 59.9992 32.0000 1.9672 1.9705 417.6574 418.5096 0.1279 -1.0000 -1.0000 3315548 1587155667.30 151.4832 59.9992 32.0000 1.9678 1.9711 417.5017 418.3535 0.1279 -1.0000 -1.0000 3315610 1587155667.40 151.4903 59.9992 32.0000 1.9681 1.9714 417.5166 418.3682 0.1279 -1.0000 -1.0000 3315673 1587155667.50 151.5277 59.9992 32.0000 1.9667 1.9700 417.6602 418.5121 0.1279 -1.0000 -1.0000 3315751 1587155667.60 151.5277 59.9992 32.0000 1.9671 1.9704 417.7656 418.6187 0.1280 -1.0000 -1.0000 3316032 1587155667.70 151.5277 59.9992 32.0000 1.9672 1.9705 417.6385 418.4911 0.1280 -1.0000 -1.0000 3316110 1587155667.80 151.5277 59.9992 32.0000 1.9670 1.9703 417.6458 418.4985 0.1281 -1.0000 -1.0000 3316172 1587155667.90 151.5277 59.9992 32.0000 1.9663 1.9697 417.7385 418.5907 0.1279 -1.0000 -1.0000 3316235 1587155668.00 151.5435 59.9992 32.0000 1.9666 1.9699 417.6032 418.4561 0.1281 -1.0000 -1.0000 3316313 1587155668.10 151.5435 59.9992 32.0000 1.9683 1.9716 417.4474 418.2999 0.1281 -1.0000 -1.0000 3316376 1587155668.20 151.5435 59.9992 32.0000 1.9673 1.9706 417.5063 418.3597 0.1282 -1.0000 -1.0000 3316438 1587155668.30 151.5435 59.9992 32.0000 1.9668 1.9701 417.5473 418.4006 0.1281 -1.0000 -1.0000 3316501 1587155668.40 151.5435 59.9992 32.0000 1.9673 1.9706 417.7007 418.5541 0.1282 -1.0000 -1.0000 3316563 1587155668.50 151.5435 59.9992 32.0000 1.9682 1.9715 417.5186 418.3724 0.1282 -1.0000 -1.0000 3316641 1587155668.60 151.5435 59.9992 32.0000 1.9670 1.9703 417.4251 418.2782 0.1281 -1.0000 -1.0000 3316704 1587155668.70 151.5435 59.9992 32.0000 1.9673 1.9706 417.5177 418.3694 0.1280 -1.0000 -1.0000 3316766 1587155668.80 151.5435 59.9992 32.0000 1.9677 1.9710 417.5887 418.4425 0.1282 -1.0000 -1.0000 3316829 1587155668.90 151.5435 59.9992 32.0000 1.9679 1.9712 417.5978 418.4521 0.1283 -1.0000 -1.0000 3316907 1587155669.00 151.5435 59.9992 32.0000 1.9682 1.9715 417.4868 418.3400 0.1281 -1.0000 -1.0000 3316969 1587155669.10 151.5325 59.9992 32.0000 1.9675 1.9708 417.6419 418.4945 0.1281 -1.0000 -1.0000 3317032 1587155669.20 151.4886 59.9992 32.0000 1.9673 1.9706 417.6966 418.5503 0.1282 -1.0000 -1.0000 3317266 1587155669.30 151.4886 59.9992 32.0000 1.9676 1.9709 417.5679 418.4207 0.1281 -1.0000 -1.0000 3317329 1587155669.40 151.4886 59.9992 32.0000 1.9685 1.9718 417.4947 418.3478 0.1281 -1.0000 -1.0000 3317407 1587155669.50 151.4886 59.9992 32.0000 1.9677 1.9710 417.5524 418.4060 0.1282 -1.0000 -1.0000 3317469 1587155669.60 151.4886 59.9992 32.0000 1.9670 1.9703 417.6410 418.4950 0.1282 -1.0000 -1.0000 3317532 1587155669.70 151.5092 59.9998 32.0000 1.9676 1.9709 417.6166 418.4701 0.1282 -1.0000 -1.0000 3318032 1587155669.80 151.5092 59.9998 32.0000 1.9679 1.9712 417.4553 418.3103 0.1285 -1.0000 -1.0000 3318094 1587155669.90 151.5092 59.9998 32.0000 1.9678 1.9711 417.4273 418.2819 0.1283 -1.0000 -1.0000 3318188 1587155670.00 151.5092 59.9998 32.0000 1.9668 1.9702 417.6833 418.5376 0.1282 -1.0000 -1.0000 3318266 1587155670.10 151.5092 59.9998 32.0000 1.9676 1.9709 417.5422 418.3960 0.1282 -1.0000 -1.0000 3318329 1587155670.20 151.5337 59.9998 32.0000 1.9682 1.9715 417.3977 418.2514 0.1283 -1.0000 -1.0000 3318391 1587155670.30 151.5500 59.9998 32.0000 1.9669 1.9702 417.6099 418.4638 0.1282 -1.0000 -1.0000 3318469 1587155670.40 151.5500 59.9998 32.0000 1.9663 1.9697 417.7280 418.5821 0.1282 -1.0000 -1.0000 3318532 1587155670.50 151.5500 59.9998 32.0000 1.9670 1.9703 417.5741 418.4283 0.1283 -1.0000 -1.0000 3318594 1587155670.60 151.5500 59.9998 32.0000 1.9679 1.9712 417.4816 418.3354 0.1283 -1.0000 -1.0000 3318657 1587155670.70 151.5500 59.9998 32.0000 1.9672 1.9705 417.6689 418.5227 0.1282 -1.0000 -1.0000 3318750 1587155670.80 151.4577 59.9998 32.0000 1.9665 1.9699 417.7869 418.6409 0.1283 -1.0000 -1.0000 3318813 1587155670.90 151.4577 59.9998 32.0000 1.9669 1.9702 417.5956 418.4502 0.1283 -1.0000 -1.0000 3318891 1587155671.00 151.4577 59.9998 32.0000 1.9671 1.9705 417.5979 418.4520 0.1283 -1.0000 -1.0000 3318953 1587155671.10 151.4577 59.9998 32.0000 1.9669 1.9702 417.7605 418.6149 0.1282 -1.0000 -1.0000 3319016 1587155671.20 151.4577 59.9998 32.0000 1.9665 1.9698 417.7628 418.6166 0.1282 -1.0000 -1.0000 3319094 1587155671.30 151.4596 59.9998 32.0000 1.9670 1.9703 417.5174 418.3704 0.1281 -1.0000 -1.0000 3319156 1587155671.40 151.4596 59.9998 32.0000 1.9665 1.9698 417.4093 418.2624 0.1282 -1.0000 -1.0000 3319219 1587155671.50 151.4596 59.9998 32.0000 1.9664 1.9697 417.5465 418.3997 0.1281 -1.0000 -1.0000 3319281 1587155671.60 151.4596 59.9998 32.0000 1.9664 1.9697 417.7251 418.5783 0.1281 -1.0000 -1.0000 3319344 1587155671.70 151.4596 59.9998 32.0000 1.9666 1.9699 417.7044 418.5572 0.1281 -1.0000 -1.0000 3319797 1587155671.80 151.4596 59.9998 32.0000 1.9685 1.9718 417.4912 418.3441 0.1281 -1.0000 -1.0000 3319844 1587155671.90 151.4596 59.9998 32.0000 1.9681 1.9714 417.6016 418.4540 0.1281 -1.0000 -1.0000 3319922 1587155672.00 151.4596 59.9998 32.0000 1.9674 1.9707 417.5991 418.4527 0.1282 -1.0000 -1.0000 3319984 1587155672.10 151.4596 59.9998 32.0000 1.9666 1.9700 417.7681 418.6225 0.1283 -1.0000 -1.0000 3320047 1587155672.20 151.4596 59.9998 32.0000 1.9674 1.9707 417.4811 418.3340 0.1281 -1.0000 -1.0000 3320109 1587155672.30 151.4596 59.9998 32.0000 1.9667 1.9700 417.5727 418.4262 0.1282 -1.0000 -1.0000 3320297 1587155672.40 151.4301 59.9998 32.0000 1.9672 1.9705 417.6953 418.5490 0.1282 -1.0000 -1.0000 3320359 1587155672.50 151.4301 59.9998 32.0000 1.9677 1.9710 417.5614 418.4159 0.1283 -1.0000 -1.0000 3320421 1587155672.60 151.4301 59.9998 32.0000 1.9682 1.9715 417.4070 418.2597 0.1281 -1.0000 -1.0000 3320500 1587155672.70 151.4301 59.9998 32.0000 1.9675 1.9708 417.5764 418.4290 0.1280 -1.0000 -1.0000 3320562 1587155672.80 151.4301 59.9998 32.0000 1.9669 1.9703 417.7304 418.5843 0.1281 -1.0000 -1.0000 3320796 1587155672.90 151.4988 59.9998 32.0000 1.9675 1.9708 417.5521 418.4035 0.1279 -1.0000 -1.0000 3320859 1587155673.00 151.5008 59.9998 32.0000 1.9683 1.9716 417.4839 418.3359 0.1279 -1.0000 -1.0000 3320921 1587155673.10 151.5008 59.9998 32.0000 1.9673 1.9706 417.5346 418.3883 0.1282 -1.0000 -1.0000 3320984 1587155673.20 151.5008 59.9998 32.0000 1.9659 1.9692 417.7417 418.5950 0.1282 -1.0000 -1.0000 3321062 1587155673.30 151.5008 59.9998 32.0000 1.9667 1.9701 417.5438 418.3975 0.1282 -1.0000 -1.0000 3321343 1587155673.40 151.5008 59.9998 32.0000 1.9676 1.9709 417.4988 418.3520 0.1281 -1.0000 -1.0000 3321406 1587155673.50 151.5349 59.9998 32.0000 1.9670 1.9703 417.5944 418.4475 0.1282 -1.0000 -1.0000 3321484 1587155673.60 151.5349 59.9998 32.0000 1.9673 1.9706 417.6587 418.5122 0.1281 -1.0000 -1.0000 3321546 1587155673.70 151.5349 59.9998 32.0000 1.9682 1.9715 417.4037 418.2569 0.1282 -1.0000 -1.0000 3321609 1587155673.80 151.5349 59.9998 32.0000 1.9679 1.9712 417.4486 418.3016 0.1282 -1.0000 -1.0000 3321781 1587155673.90 151.5349 59.9998 32.0000 1.9666 1.9699 417.6710 418.5254 0.1283 -1.0000 -1.0000 3321843 1587155674.00 151.5120 59.9998 32.0000 1.9670 1.9703 417.6614 418.5144 0.1281 -1.0000 -1.0000 3321937 1587155674.10 151.5120 59.9998 32.0000 1.9674 1.9707 417.4177 418.2724 0.1283 -1.0000 -1.0000 3321999 1587155674.20 151.5120 59.9998 32.0000 1.9675 1.9708 417.4448 418.2981 0.1282 -1.0000 -1.0000 3322062 1587155674.30 151.5120 59.9998 32.0000 1.9670 1.9703 417.6850 418.5394 0.1283 -1.0000 -1.0000 3322296 1587155674.40 151.5120 59.9998 32.0000 1.9669 1.9702 417.6588 418.5126 0.1282 -1.0000 -1.0000 3322359 1587155674.50 151.5126 59.9998 32.0000 1.9676 1.9709 417.4492 418.3033 0.1284 -1.0000 -1.0000 3322421 1587155674.60 151.5172 59.9998 32.0000 1.9680 1.9713 417.6491 418.5044 0.1284 -1.0000 -1.0000 3322483 1587155674.70 151.5172 59.9998 32.0000 1.9673 1.9706 417.7168 418.5708 0.1282 -1.0000 -1.0000 3322546 1587155674.80 151.5172 59.9998 32.0000 1.9676 1.9710 417.5391 418.3930 0.1283 -1.0000 -1.0000 3322609 1587155674.90 151.5172 59.9998 32.0000 1.9673 1.9706 417.5219 418.3763 0.1283 -1.0000 -1.0000 3322765 1587155675.00 151.5172 59.9998 32.0000 1.9671 1.9704 417.6897 418.5443 0.1283 -1.0000 -1.0000 3322827 1587155675.10 151.5052 60.0000 32.0000 1.9664 1.9697 417.6296 418.4846 0.1284 -1.0000 -1.0000 3322890 1587155675.20 151.5052 60.0000 32.0000 1.9672 1.9705 417.4574 418.3115 0.1283 -1.0000 -1.0000 3322952 1587155675.30 151.5052 60.0000 32.0000 1.9672 1.9706 417.4809 418.3352 0.1283 -1.0000 -1.0000 3323015 1587155675.40 151.5052 60.0000 32.0000 1.9673 1.9706 417.5103 418.3643 0.1282 -1.0000 -1.0000 3323311 1587155675.50 151.5052 60.0000 32.0000 1.9668 1.9701 417.6545 418.5082 0.1282 -1.0000 -1.0000 3323374 1587155675.60 151.5052 60.0000 32.0000 1.9675 1.9708 417.4851 418.3398 0.1284 -1.0000 -1.0000 3323436 1587155675.70 151.5052 60.0000 32.0000 1.9685 1.9718 417.4949 418.3490 0.1282 -1.0000 -1.0000 3323499 1587155675.80 151.5052 60.0000 32.0000 1.9672 1.9705 417.6257 418.4801 0.1283 -1.0000 -1.0000 3323561 1587155675.90 151.5052 60.0000 32.0000 1.9667 1.9700 417.6835 418.5390 0.1284 -1.0000 -1.0000 3324046 1587155676.00 151.5052 60.0000 32.0000 1.9675 1.9708 417.5004 418.3546 0.1283 -1.0000 -1.0000 3324124 1587155676.10 151.5052 60.0000 32.0000 1.9678 1.9711 417.4602 418.3155 0.1284 -1.0000 -1.0000 3324186 1587155676.20 151.5880 60.0000 32.0000 1.9664 1.9697 417.5348 418.3887 0.1283 -1.0000 -1.0000 3324264 1587155676.30 151.5880 60.0000 32.0000 1.9665 1.9698 417.6169 418.4711 0.1283 -1.0000 -1.0000 3324343 1587155676.40 151.5880 60.0000 32.0000 1.9673 1.9706 417.5289 418.3837 0.1283 -1.0000 -1.0000 3324514 1587155676.50 151.5880 60.0000 32.0000 1.9680 1.9713 417.3664 418.2206 0.1284 -1.0000 -1.0000 3324577 1587155676.60 151.5880 60.0000 32.0000 1.9668 1.9701 417.5207 418.3756 0.1284 -1.0000 -1.0000 3324655 1587155676.70 151.4898 60.0000 32.0000 1.9674 1.9707 417.6278 418.4819 0.1284 -1.0000 -1.0000 3324718 1587155676.80 151.4676 60.0000 32.0000 1.9679 1.9713 417.5128 418.3686 0.1285 -1.0000 -1.0000 3324780 1587155676.90 151.5440 60.0000 32.0000 1.9680 1.9713 417.5207 418.3760 0.1285 -1.0000 -1.0000 3325014 1587155677.00 151.5440 60.0000 32.0000 1.9666 1.9699 417.5550 418.4086 0.1282 -1.0000 -1.0000 3325077 1587155677.10 151.5440 60.0000 32.0000 1.9663 1.9696 417.6897 418.5442 0.1284 -1.0000 -1.0000 3325139 1587155677.20 151.5416 60.0000 32.0000 1.9682 1.9715 417.5822 418.4360 0.1282 -1.0000 -1.0000 3325217 1587155677.30 151.4707 60.0000 32.0000 1.9680 1.9714 417.5133 418.3678 0.1283 -1.0000 -1.0000 3325280 1587155677.40 151.4707 60.0000 32.0000 1.9672 1.9705 417.5872 418.4421 0.1284 -1.0000 -1.0000 3325514 1587155677.50 151.4707 60.0000 32.0000 1.9667 1.9701 417.6755 418.5298 0.1283 -1.0000 -1.0000 3325577 1587155677.60 151.4707 60.0000 32.0000 1.9670 1.9703 417.6840 418.5391 0.1284 -1.0000 -1.0000 3325639 1587155677.70 151.4707 60.0000 32.0000 1.9679 1.9712 417.5770 418.4317 0.1284 -1.0000 -1.0000 3325717 1587155677.80 151.6072 60.0000 32.0000 1.9676 1.9709 417.6923 418.5473 0.1283 -1.0000 -1.0000 3325780 1587155677.90 151.6135 60.0000 32.0000 1.9679 1.9712 417.7242 418.5783 0.1283 -1.0000 -1.0000 3325999 1587155678.00 151.6135 60.0000 32.0000 1.9686 1.9719 417.5362 418.3912 0.1284 -1.0000 -1.0000 3326076 1587155678.10 151.6135 60.0000 32.0000 1.9690 1.9723 417.5465 418.4010 0.1284 -1.0000 -1.0000 3326139 1587155678.20 151.6135 60.0000 32.0000 1.9679 1.9712 417.7657 418.6222 0.1285 -1.0000 -1.0000 3326202 1587155678.30 151.6035 60.0000 32.0000 1.9673 1.9706 417.7460 418.6012 0.1283 -1.0000 -1.0000 3326279 1587155678.40 151.5300 60.0000 32.0000 1.9678 1.9711 417.6363 418.4911 0.1284 -1.0000 -1.0000 3326826 1587155678.50 151.5300 60.0000 32.0000 1.9681 1.9715 417.5190 418.3744 0.1285 -1.0000 -1.0000 3326889 1587155678.60 151.5300 60.0000 32.0000 1.9669 1.9702 417.7672 418.6220 0.1282 -1.0000 -1.0000 3326951 1587155678.70 151.5300 60.0000 32.0000 1.9675 1.9708 417.7209 418.5752 0.1282 -1.0000 -1.0000 3327029 1587155678.80 151.5300 60.0000 32.0000 1.9674 1.9708 417.6873 418.5419 0.1284 -1.0000 -1.0000 3327092 1587155678.90 151.5300 60.0000 32.0000 1.9678 1.9711 417.5873 418.4420 0.1283 -1.0000 -1.0000 3327170 1587155679.00 151.5300 60.0000 32.0000 1.9674 1.9707 417.6627 418.5158 0.1281 -1.0000 -1.0000 3327232 1587155679.10 151.5300 60.0000 32.0000 1.9668 1.9701 417.6778 418.5324 0.1283 -1.0000 -1.0000 3327295 1587155679.20 151.5300 60.0000 32.0000 1.9680 1.9713 417.6653 418.5201 0.1284 -1.0000 -1.0000 3327373 1587155679.30 151.5300 60.0000 32.0000 1.9681 1.9714 417.4606 418.3147 0.1283 -1.0000 -1.0000 3327436 1587155679.40 151.5300 60.0000 32.0000 1.9681 1.9714 417.6345 418.4889 0.1283 -1.0000 -1.0000 3327498 1587155679.50 151.5648 60.0000 32.0000 1.9672 1.9705 417.6604 418.5148 0.1283 -1.0000 -1.0000 3327560 1587155679.60 151.5648 60.0000 32.0000 1.9677 1.9710 417.7251 418.5791 0.1283 -1.0000 -1.0000 3327623 1587155679.70 151.5648 60.0000 32.0000 1.9680 1.9713 417.5035 418.3576 0.1282 -1.0000 -1.0000 3327701 1587155679.80 151.5648 60.0000 32.0000 1.9680 1.9713 417.6550 418.5089 0.1283 -1.0000 -1.0000 3327764 1587155679.90 151.5648 60.0000 32.0000 1.9670 1.9703 417.7952 418.6496 0.1282 -1.0000 -1.0000 3327826 1587155680.00 151.6892 59.9998 32.0000 1.9681 1.9715 417.5497 418.4025 0.1281 -1.0000 -1.0000 3328014 1587155680.10 151.6920 59.9998 32.0000 1.9680 1.9714 417.5012 418.3546 0.1282 -1.0000 -1.0000 3328092 1587155680.20 151.6920 59.9998 32.0000 1.9678 1.9712 417.6978 418.5510 0.1281 -1.0000 -1.0000 3328154 1587155680.30 151.6920 59.9998 32.0000 1.9675 1.9708 417.7612 418.6158 0.1283 -1.0000 -1.0000 3328217 1587155680.40 151.5840 59.9998 32.0000 1.9690 1.9723 417.5835 418.4374 0.1282 -1.0000 -1.0000 3328279 1587155680.50 151.5220 59.9998 32.0000 1.9687 1.9721 417.5827 418.4360 0.1282 -1.0000 -1.0000 3328342 1587155680.60 151.5220 59.9998 32.0000 1.9668 1.9701 417.6508 418.5050 0.1283 -1.0000 -1.0000 3328420 1587155680.70 151.5220 59.9998 32.0000 1.9673 1.9706 417.7656 418.6196 0.1281 -1.0000 -1.0000 3328482 1587155680.80 151.5220 59.9998 32.0000 1.9679 1.9713 417.6176 418.4707 0.1281 -1.0000 -1.0000 3328545 1587155680.90 151.5220 59.9998 32.0000 1.9688 1.9721 417.4187 418.2712 0.1280 -1.0000 -1.0000 3328623 1587155681.00 151.5220 59.9998 32.0000 1.9682 1.9716 417.6139 418.4673 0.1282 -1.0000 -1.0000 3329404 1587155681.10 151.5220 59.9998 32.0000 1.9672 1.9705 417.7769 418.6311 0.1282 -1.0000 -1.0000 3329466 1587155681.20 151.5220 59.9998 32.0000 1.9680 1.9713 417.5234 418.3761 0.1281 -1.0000 -1.0000 3329576 1587155681.30 151.5220 59.9998 32.0000 1.9685 1.9718 417.5065 418.3594 0.1281 -1.0000 -1.0000 3329638 1587155681.40 151.6549 59.9998 32.0000 1.9682 1.9715 417.6476 418.5004 0.1280 -1.0000 -1.0000 3329701 1587155681.50 151.6549 59.9998 32.0000 1.9678 1.9711 417.7354 418.5882 0.1281 -1.0000 -1.0000 3329763 1587155681.60 151.6549 59.9998 32.0000 1.9676 1.9709 417.5527 418.4048 0.1279 -1.0000 -1.0000 3329826 1587155681.70 151.6549 59.9998 32.0000 1.9684 1.9717 417.5183 418.3707 0.1281 -1.0000 -1.0000 3329904 1587155681.80 151.6549 59.9998 32.0000 1.9670 1.9704 417.6867 418.5402 0.1281 -1.0000 -1.0000 3329966 1587155681.90 151.6549 59.9998 32.0000 1.9667 1.9700 417.6774 418.5304 0.1280 -1.0000 -1.0000 3330029 1587155682.00 151.6549 59.9998 32.0000 1.9676 1.9709 417.5516 418.4031 0.1279 -1.0000 -1.0000 3330107 1587155682.10 151.6549 59.9998 32.0000 1.9682 1.9715 417.4231 418.2745 0.1279 -1.0000 -1.0000 3330169 1587155682.20 151.4470 59.9998 32.0000 1.9680 1.9713 417.6770 418.5288 0.1279 -1.0000 -1.0000 3330232 1587155682.30 151.5844 59.9998 32.0000 1.9679 1.9712 417.6509 418.5032 0.1279 -1.0000 -1.0000 3330294 1587155682.40 151.5027 59.9998 32.0000 1.9678 1.9711 417.4753 418.3263 0.1278 -1.0000 -1.0000 3330388 1587155682.50 151.4846 59.9998 32.0000 1.9676 1.9709 417.5603 418.4125 0.1280 -1.0000 -1.0000 3330575 1587155682.60 151.4846 59.9998 32.0000 1.9671 1.9704 417.6649 418.5170 0.1279 -1.0000 -1.0000 3330654 1587155682.70 151.4846 59.9998 32.0000 1.9669 1.9702 417.7191 418.5709 0.1278 -1.0000 -1.0000 3330716 1587155682.80 151.4846 59.9998 32.0000 1.9674 1.9707 417.6246 418.4765 0.1280 -1.0000 -1.0000 3330778 1587155682.90 151.4846 59.9998 32.0000 1.9675 1.9708 417.4856 418.3377 0.1280 -1.0000 -1.0000 3330857 1587155683.00 151.4846 59.9998 32.0000 1.9680 1.9714 417.6073 418.4606 0.1282 -1.0000 -1.0000 3331091 1587155683.10 151.4846 59.9998 32.0000 1.9680 1.9713 417.7358 418.5881 0.1279 -1.0000 -1.0000 3331153 1587155683.20 151.4846 59.9998 32.0000 1.9684 1.9717 417.5723 418.4249 0.1281 -1.0000 -1.0000 3331232 1587155683.30 151.4846 59.9998 32.0000 1.9680 1.9713 417.4698 418.3218 0.1279 -1.0000 -1.0000 3331294 1587155683.40 151.5570 59.9998 32.0000 1.9675 1.9708 417.6987 418.5516 0.1280 -1.0000 -1.0000 3331372 1587155683.50 151.5570 59.9998 32.0000 1.9676 1.9709 417.7000 418.5521 0.1280 -1.0000 -1.0000 3331435 1587155683.60 151.5570 59.9998 32.0000 1.9678 1.9711 417.5503 418.4031 0.1281 -1.0000 -1.0000 3331528 1587155683.70 151.5570 59.9998 32.0000 1.9676 1.9709 417.5318 418.3840 0.1280 -1.0000 -1.0000 3331591 1587155683.80 151.5570 59.9998 32.0000 1.9680 1.9713 417.6406 418.4936 0.1281 -1.0000 -1.0000 3331653 1587155683.90 151.4827 59.9998 32.0000 1.9668 1.9701 417.7370 418.5905 0.1282 -1.0000 -1.0000 3331716 1587155684.00 151.4741 59.9998 32.0000 1.9678 1.9711 417.5182 418.3703 0.1280 -1.0000 -1.0000 3331794 1587155684.10 151.4741 59.9998 32.0000 1.9671 1.9704 417.5684 418.4203 0.1279 -1.0000 -1.0000 3332325 1587155684.20 151.4741 59.9998 32.0000 1.9678 1.9711 417.7377 418.5905 0.1281 -1.0000 -1.0000 3332388 1587155684.30 151.4741 59.9998 32.0000 1.9673 1.9706 417.8204 418.6734 0.1280 -1.0000 -1.0000 3332450 1587155684.40 151.4741 59.9998 32.0000 1.9680 1.9713 417.5893 418.4408 0.1279 -1.0000 -1.0000 3332513 1587155684.50 151.4581 59.9998 32.0000 1.9682 1.9715 417.5847 418.4364 0.1278 -1.0000 -1.0000 3332591 1587155684.60 151.6289 59.9998 32.0000 1.9671 1.9704 417.8085 418.6602 0.1279 -1.0000 -1.0000 3332778 1587155684.70 151.6289 59.9998 32.0000 1.9683 1.9716 417.7306 418.5832 0.1280 -1.0000 -1.0000 3332840 1587155684.80 151.6289 59.9998 32.0000 1.9677 1.9710 417.5975 418.4496 0.1279 -1.0000 -1.0000 3332903 1587155684.90 151.6289 59.9998 32.0000 1.9677 1.9710 417.4823 418.3338 0.1279 -1.0000 -1.0000 3332981 1587155685.00 151.6289 59.9998 32.0000 1.9666 1.9699 417.6469 418.4980 0.1279 -1.0000 -1.0000 3333044 1587155685.10 151.6289 59.9998 32.0000 1.9673 1.9706 417.7020 418.5542 0.1279 -1.0000 -1.0000 3333262 1587155685.20 151.6289 59.9998 32.0000 1.9676 1.9709 417.7577 418.6099 0.1279 -1.0000 -1.0000 3333340 1587155685.30 151.6250 59.9996 32.0000 1.9675 1.9708 417.4360 418.2870 0.1278 -1.0000 -1.0000 3333403 1587155685.40 151.4352 59.9994 32.0000 1.9675 1.9708 417.5790 418.4304 0.1278 -1.0000 -1.0000 3333465 1587155685.50 151.4352 59.9994 32.0000 1.9667 1.9700 417.8207 418.6718 0.1278 -1.0000 -1.0000 3333528 1587155685.60 151.5814 59.9994 32.0000 1.9674 1.9707 417.6323 418.4841 0.1279 -1.0000 -1.0000 3333825 1587155685.70 151.5814 59.9994 32.0000 1.9687 1.9720 417.5447 418.3959 0.1278 -1.0000 -1.0000 3333903 1587155685.80 151.5814 59.9994 32.0000 1.9671 1.9704 417.6957 418.5470 0.1279 -1.0000 -1.0000 3333965 1587155685.90 151.5814 59.9994 32.0000 1.9667 1.9700 417.6368 418.4889 0.1279 -1.0000 -1.0000 3334028 1587155686.00 151.5814 59.9994 32.0000 1.9680 1.9713 417.4586 418.3095 0.1278 -1.0000 -1.0000 3334106 1587155686.10 151.4727 59.9994 32.0000 1.9673 1.9706 417.4436 418.2951 0.1279 -1.0000 -1.0000 3334278 1587155686.20 151.4727 59.9994 32.0000 1.9667 1.9700 417.5797 418.4308 0.1278 -1.0000 -1.0000 3334340 1587155686.30 151.4727 59.9994 32.0000 1.9671 1.9704 417.6536 418.5049 0.1278 -1.0000 -1.0000 3334403 1587155686.40 151.4727 59.9994 32.0000 1.9676 1.9709 417.5093 418.3603 0.1279 -1.0000 -1.0000 3334481 1587155686.50 151.4727 59.9994 32.0000 1.9675 1.9708 417.4457 418.2975 0.1278 -1.0000 -1.0000 3334528 1587155686.60 151.4727 59.9994 32.0000 1.9672 1.9705 417.5036 418.3545 0.1278 -1.0000 -1.0000 3334840 1587155686.70 151.5281 59.9994 32.0000 1.9668 1.9701 417.6543 418.5053 0.1278 -1.0000 -1.0000 3334903 1587155686.80 151.5281 59.9994 32.0000 1.9677 1.9710 417.4870 418.3381 0.1278 -1.0000 -1.0000 3334981 1587155686.90 151.5281 59.9994 32.0000 1.9674 1.9707 417.4362 418.2870 0.1278 -1.0000 -1.0000 3335043 1587155687.00 151.5281 59.9994 32.0000 1.9666 1.9699 417.4999 418.3509 0.1279 -1.0000 -1.0000 3335106 1587155687.10 151.5281 59.9994 32.0000 1.9671 1.9704 417.6512 418.5027 0.1278 -1.0000 -1.0000 3335277 1587155687.20 151.4758 59.9994 32.0000 1.9672 1.9705 417.5227 418.3732 0.1277 -1.0000 -1.0000 3335356 1587155687.30 151.3973 59.9994 32.0000 1.9678 1.9711 417.4658 418.3163 0.1278 -1.0000 -1.0000 3335434 1587155687.40 151.3973 59.9994 32.0000 1.9677 1.9710 417.4926 418.3446 0.1280 -1.0000 -1.0000 3335496 1587155687.50 151.3973 59.9994 32.0000 1.9670 1.9703 417.7166 418.5678 0.1278 -1.0000 -1.0000 3335574 1587155687.60 151.3973 59.9994 32.0000 1.9669 1.9702 417.5866 418.4389 0.1280 -1.0000 -1.0000 3335621 1587155687.70 151.4023 59.9994 32.0000 1.9680 1.9714 417.4296 418.2808 0.1278 -1.0000 -1.0000 3335699 1587155687.80 151.5295 59.9994 32.0000 1.9682 1.9715 417.5304 418.3828 0.1280 -1.0000 -1.0000 3335762 1587155687.90 151.5295 59.9994 32.0000 1.9670 1.9703 417.7171 418.5702 0.1281 -1.0000 -1.0000 3335824 1587155688.00 151.5295 59.9994 32.0000 1.9677 1.9710 417.5912 418.4436 0.1280 -1.0000 -1.0000 3335903 1587155688.10 151.5295 59.9994 32.0000 1.9680 1.9713 417.5206 418.3709 0.1278 -1.0000 -1.0000 3335965 1587155688.20 151.5295 59.9994 32.0000 1.9676 1.9709 417.5863 418.4380 0.1279 -1.0000 -1.0000 3336059 1587155688.30 151.5295 59.9994 32.0000 1.9671 1.9704 417.7470 418.5999 0.1281 -1.0000 -1.0000 3336137 1587155688.40 151.5391 59.9994 32.0000 1.9672 1.9705 417.5380 418.3897 0.1280 -1.0000 -1.0000 3336199 1587155688.50 151.4328 59.9994 32.0000 1.9680 1.9713 417.4590 418.3106 0.1279 -1.0000 -1.0000 3336262 1587155688.60 151.4328 59.9994 32.0000 1.9677 1.9710 417.5604 418.4122 0.1279 -1.0000 -1.0000 3336340 1587155688.70 151.4328 59.9994 32.0000 1.9678 1.9711 417.7662 418.6179 0.1278 -1.0000 -1.0000 3336574 1587155688.80 151.5230 59.9994 32.0000 1.9669 1.9702 417.7251 418.5773 0.1280 -1.0000 -1.0000 3336637 1587155688.90 151.5787 59.9994 32.0000 1.9678 1.9711 417.5736 418.4249 0.1279 -1.0000 -1.0000 3336699 1587155689.00 151.5787 59.9994 32.0000 1.9668 1.9701 417.6041 418.4568 0.1280 -1.0000 -1.0000 3336762 1587155689.10 151.5787 59.9994 32.0000 1.9666 1.9699 417.7940 418.6457 0.1278 -1.0000 -1.0000 3336824 1587155689.20 151.5787 59.9994 32.0000 1.9675 1.9708 417.7287 418.5811 0.1280 -1.0000 -1.0000 3337074 1587155689.30 151.5787 59.9994 32.0000 1.9674 1.9707 417.5371 418.3896 0.1280 -1.0000 -1.0000 3337136 1587155689.40 151.4148 59.9994 32.0000 1.9675 1.9709 417.4026 418.2535 0.1278 -1.0000 -1.0000 3337214 1587155689.50 151.4148 59.9994 32.0000 1.9668 1.9701 417.6265 418.4784 0.1280 -1.0000 -1.0000 3337277 1587155689.60 151.4148 59.9994 32.0000 1.9673 1.9706 417.7655 418.6185 0.1281 -1.0000 -1.0000 3337339 1587155689.70 151.4148 59.9994 32.0000 1.9680 1.9713 417.5187 418.3710 0.1280 -1.0000 -1.0000 3337589 1587155689.80 151.4148 59.9994 32.0000 1.9682 1.9715 417.4222 418.2747 0.1281 -1.0000 -1.0000 3337652 1587155689.90 151.4148 59.9994 32.0000 1.9678 1.9711 417.6303 418.4826 0.1279 -1.0000 -1.0000 3337714 1587155690.00 151.5881 59.9994 32.0000 1.9671 1.9704 417.7677 418.6197 0.1279 -1.0000 -1.0000 3337792 1587155690.10 151.5881 59.9994 32.0000 1.9679 1.9712 417.5803 418.4326 0.1279 -1.0000 -1.0000 3337855 1587155690.20 151.5881 59.9994 32.0000 1.9691 1.9724 417.5466 418.3978 0.1278 -1.0000 -1.0000 3337918 1587155690.30 151.5881 59.9994 32.0000 1.9666 1.9699 417.6341 418.4860 0.1280 -1.0000 -1.0000 3338870 1587155690.40 151.5881 59.9994 32.0000 1.9672 1.9705 417.7351 418.5869 0.1279 -1.0000 -1.0000 3338933 1587155690.50 151.4506 59.9994 32.0000 1.9673 1.9706 417.4644 418.3166 0.1280 -1.0000 -1.0000 3338995 1587155690.60 151.4398 59.9994 32.0000 1.9677 1.9710 417.5125 418.3640 0.1279 -1.0000 -1.0000 3339073 1587155690.70 151.4398 59.9994 32.0000 1.9674 1.9707 417.5395 418.3919 0.1280 -1.0000 -1.0000 3339136 1587155690.80 151.4398 59.9994 32.0000 1.9675 1.9708 417.6686 418.5211 0.1280 -1.0000 -1.0000 3339198 1587155690.90 151.4398 59.9994 32.0000 1.9682 1.9715 417.5712 418.4233 0.1280 -1.0000 -1.0000 3339276 1587155691.00 151.4629 59.9994 32.0000 1.9679 1.9712 417.4876 418.3394 0.1280 -1.0000 -1.0000 3339339 1587155691.10 151.6068 59.9994 32.0000 1.9678 1.9711 417.5128 418.3647 0.1279 -1.0000 -1.0000 3339401 1587155691.20 151.6068 59.9994 32.0000 1.9676 1.9709 417.6270 418.4785 0.1279 -1.0000 -1.0000 3339464 1587155691.30 151.6068 59.9994 32.0000 1.9681 1.9714 417.5330 418.3855 0.1279 -1.0000 -1.0000 3339526 1587155691.40 151.6068 59.9994 32.0000 1.9689 1.9722 417.4900 418.3405 0.1278 -1.0000 -1.0000 3339605 1587155691.50 151.6068 59.9994 32.0000 1.9673 1.9706 417.5855 418.4365 0.1278 -1.0000 -1.0000 3339667 1587155691.60 151.4486 59.9994 32.0000 1.9670 1.9703 417.7371 418.5884 0.1278 -1.0000 -1.0000 3339730 1587155691.70 151.4486 59.9994 32.0000 1.9673 1.9706 417.6426 418.4935 0.1278 -1.0000 -1.0000 3339808 1587155691.80 151.4486 59.9994 32.0000 1.9679 1.9712 417.4710 418.3218 0.1278 -1.0000 -1.0000 3339870 1587155691.90 151.4486 59.9994 32.0000 1.9683 1.9717 417.5907 418.4416 0.1278 -1.0000 -1.0000 3339933 1587155692.00 151.4486 59.9994 32.0000 1.9669 1.9702 417.6769 418.5283 0.1278 -1.0000 -1.0000 3340011 1587155692.10 151.4486 59.9994 32.0000 1.9670 1.9703 417.7504 418.6024 0.1279 -1.0000 -1.0000 3340073 1587155692.20 151.4659 59.9994 32.0000 1.9674 1.9707 417.5952 418.4466 0.1278 -1.0000 -1.0000 3340136 1587155692.30 151.5016 59.9994 32.0000 1.9676 1.9709 417.6000 418.4502 0.1277 -1.0000 -1.0000 3340573 1587155692.40 151.5016 59.9994 32.0000 1.9671 1.9704 417.7264 418.5782 0.1279 -1.0000 -1.0000 3340636 1587155692.50 151.5016 59.9994 32.0000 1.9669 1.9702 417.6583 418.5090 0.1276 -1.0000 -1.0000 3340698 1587155692.60 151.5016 59.9994 32.0000 1.9674 1.9707 417.4977 418.3484 0.1278 -1.0000 -1.0000 3340776 1587155692.70 151.5016 59.9994 32.0000 1.9674 1.9707 417.4876 418.3388 0.1278 -1.0000 -1.0000 3340839 1587155692.80 151.4697 59.9994 32.0000 1.9670 1.9703 417.6603 418.5111 0.1277 -1.0000 -1.0000 3341182 1587155692.90 151.4697 59.9994 32.0000 1.9678 1.9711 417.7863 418.6366 0.1277 -1.0000 -1.0000 3341260 1587155693.00 151.4697 59.9994 32.0000 1.9680 1.9713 417.5568 418.4079 0.1278 -1.0000 -1.0000 3341323 1587155693.10 151.4697 59.9994 32.0000 1.9675 1.9708 417.4791 418.3298 0.1278 -1.0000 -1.0000 3341385 1587155693.20 151.4697 59.9994 32.0000 1.9664 1.9697 417.7016 418.5536 0.1279 -1.0000 -1.0000 3341463 1587155693.30 151.4697 59.9994 32.0000 1.9669 1.9701 417.7221 418.5735 0.1278 -1.0000 -1.0000 3341604 1587155693.40 151.5544 59.9994 32.0000 1.9678 1.9711 417.5421 418.3933 0.1278 -1.0000 -1.0000 3341682 1587155693.50 151.5544 59.9994 32.0000 1.9677 1.9710 417.6176 418.4695 0.1280 -1.0000 -1.0000 3341745 1587155693.60 151.5544 59.9994 32.0000 1.9668 1.9701 417.7165 418.5682 0.1278 -1.0000 -1.0000 3341807 1587155693.70 151.5544 59.9994 32.0000 1.9667 1.9700 417.6649 418.5157 0.1278 -1.0000 -1.0000 3341885 1587155693.80 151.5544 59.9994 32.0000 1.9677 1.9710 417.4545 418.3051 0.1278 -1.0000 -1.0000 3341948 1587155693.90 151.4828 59.9994 32.0000 1.9674 1.9707 417.4903 418.3412 0.1278 -1.0000 -1.0000 3342010 1587155694.00 151.4536 59.9994 32.0000 1.9668 1.9701 417.6479 418.4995 0.1279 -1.0000 -1.0000 3342088 1587155694.10 151.4536 59.9994 32.0000 1.9670 1.9703 417.7561 418.6082 0.1279 -1.0000 -1.0000 3342151 1587155694.20 151.4536 59.9994 32.0000 1.9676 1.9709 417.4924 418.3436 0.1279 -1.0000 -1.0000 3342214 1587155694.30 151.4536 59.9994 32.0000 1.9674 1.9707 417.4929 418.3449 0.1280 -1.0000 -1.0000 3342276 1587155694.40 151.4544 59.9994 32.0000 1.9673 1.9706 417.6262 418.4765 0.1278 -1.0000 -1.0000 3342338 1587155694.50 151.4808 59.9994 32.0000 1.9669 1.9702 417.6386 418.4908 0.1280 -1.0000 -1.0000 3342401 1587155694.60 151.4808 59.9994 32.0000 1.9674 1.9707 417.4284 418.2792 0.1277 -1.0000 -1.0000 3342479 1587155694.70 151.4808 59.9994 32.0000 1.9669 1.9702 417.4520 418.3031 0.1279 -1.0000 -1.0000 3342541 1587155694.80 151.4808 59.9994 32.0000 1.9662 1.9695 417.6941 418.5457 0.1279 -1.0000 -1.0000 3342604 1587155694.90 151.4808 59.9994 32.0000 1.9675 1.9708 417.5833 418.4356 0.1281 -1.0000 -1.0000 3342791 1587155695.00 151.4694 60.0000 32.0000 1.9685 1.9718 417.4531 418.3048 0.1279 -1.0000 -1.0000 3342854 1587155695.10 151.4694 60.0000 32.0000 1.9675 1.9708 417.4901 418.3417 0.1279 -1.0000 -1.0000 3342932 1587155695.20 151.4694 60.0000 32.0000 1.9673 1.9706 417.5157 418.3678 0.1280 -1.0000 -1.0000 3342994 1587155695.30 151.4694 60.0000 32.0000 1.9672 1.9705 417.7743 418.6259 0.1278 -1.0000 -1.0000 3343057 1587155695.40 151.4694 60.0000 32.0000 1.9682 1.9715 417.5723 418.4238 0.1280 -1.0000 -1.0000 3343338 1587155695.50 151.4798 60.0000 32.0000 1.9685 1.9718 417.4457 418.2971 0.1279 -1.0000 -1.0000 3343401 1587155695.60 151.5177 60.0000 32.0000 1.9681 1.9715 417.5563 418.4083 0.1279 -1.0000 -1.0000 3343463 1587155695.70 151.5177 60.0000 32.0000 1.9666 1.9699 417.7536 418.6056 0.1279 -1.0000 -1.0000 3343541 1587155695.80 151.5177 60.0000 32.0000 1.9674 1.9707 417.6082 418.4596 0.1278 -1.0000 -1.0000 3343604 1587155695.90 151.5177 60.0000 32.0000 1.9677 1.9710 417.3995 418.2501 0.1279 -1.0000 -1.0000 3344041 1587155696.00 151.5177 60.0000 32.0000 1.9668 1.9701 417.6827 418.5354 0.1280 -1.0000 -1.0000 3344119 1587155696.10 151.4106 60.0000 32.0000 1.9667 1.9700 417.6845 418.5362 0.1279 -1.0000 -1.0000 3344182 1587155696.20 151.4106 60.0000 32.0000 1.9672 1.9705 417.6461 418.4985 0.1280 -1.0000 -1.0000 3344244 1587155696.30 151.4106 60.0000 32.0000 1.9674 1.9707 417.4752 418.3271 0.1280 -1.0000 -1.0000 3344322 1587155696.40 151.4106 60.0000 32.0000 1.9667 1.9700 417.6891 418.5407 0.1278 -1.0000 -1.0000 3344588 1587155696.50 151.4106 60.0000 32.0000 1.9674 1.9707 417.7256 418.5768 0.1278 -1.0000 -1.0000 3344650 1587155696.60 151.4581 60.0000 32.0000 1.9676 1.9709 417.7127 418.5643 0.1278 -1.0000 -1.0000 3344729 1587155696.70 151.4687 60.0000 32.0000 1.9681 1.9714 417.4922 418.3435 0.1279 -1.0000 -1.0000 3344806 1587155696.80 151.4687 60.0000 32.0000 1.9674 1.9707 417.5928 418.4451 0.1280 -1.0000 -1.0000 3344869 1587155696.90 151.4687 60.0000 32.0000 1.9667 1.9700 417.7532 418.6050 0.1278 -1.0000 -1.0000 3345056 1587155697.00 151.4687 60.0000 32.0000 1.9664 1.9697 417.6537 418.5049 0.1278 -1.0000 -1.0000 3345119 1587155697.10 151.4687 60.0000 32.0000 1.9670 1.9703 417.5335 418.3847 0.1279 -1.0000 -1.0000 3345181 1587155697.20 151.3997 60.0000 32.0000 1.9673 1.9706 417.5262 418.3769 0.1277 -1.0000 -1.0000 3345244 1587155697.30 151.3997 60.0000 32.0000 1.9668 1.9701 417.6926 418.5427 0.1276 -1.0000 -1.0000 3345306 1587155697.40 151.3997 60.0000 32.0000 1.9667 1.9700 417.6833 418.5343 0.1279 -1.0000 -1.0000 3345556 1587155697.50 151.3997 60.0000 32.0000 1.9674 1.9707 417.4960 418.3467 0.1278 -1.0000 -1.0000 3345619 1587155697.60 151.3997 60.0000 32.0000 1.9677 1.9710 417.5402 418.3908 0.1277 -1.0000 -1.0000 3345681 1587155697.70 151.5446 60.0000 32.0000 1.9667 1.9700 417.6373 418.4880 0.1278 -1.0000 -1.0000 3345744 1587155697.80 151.5511 60.0000 32.0000 1.9669 1.9702 417.7574 418.6084 0.1277 -1.0000 -1.0000 3345806 1587155697.90 151.5511 60.0000 32.0000 1.9678 1.9711 417.4266 418.2765 0.1277 -1.0000 -1.0000 3346056 1587155698.00 151.5511 60.0000 32.0000 1.9680 1.9713 417.4804 418.3309 0.1278 -1.0000 -1.0000 3346134 1587155698.10 151.5511 60.0000 32.0000 1.9671 1.9704 417.5444 418.3942 0.1277 -1.0000 -1.0000 3346197 1587155698.20 151.5511 60.0000 32.0000 1.9663 1.9696 417.7708 418.6216 0.1277 -1.0000 -1.0000 3346259 1587155698.30 151.4985 60.0000 32.0000 1.9676 1.9708 417.6211 418.4717 0.1278 -1.0000 -1.0000 3346338 1587155698.40 151.4948 60.0000 32.0000 1.9679 1.9712 417.4797 418.3303 0.1278 -1.0000 -1.0000 3346400 1587155698.50 151.4948 60.0000 32.0000 1.9676 1.9709 417.4934 418.3442 0.1278 -1.0000 -1.0000 3347071 1587155698.60 151.4948 60.0000 32.0000 1.9679 1.9712 417.7711 418.6208 0.1275 -1.0000 -1.0000 3347150 1587155698.70 151.4948 60.0000 32.0000 1.9678 1.9711 417.7576 418.6082 0.1277 -1.0000 -1.0000 3347212 1587155698.80 151.4948 60.0000 32.0000 1.9677 1.9710 417.5153 418.3651 0.1276 -1.0000 -1.0000 3347275 1587155698.90 151.5808 60.0000 32.0000 1.9683 1.9716 417.5303 418.3799 0.1276 -1.0000 -1.0000 3347353 1587155699.00 151.5808 60.0000 32.0000 1.9671 1.9704 417.6863 418.5359 0.1276 -1.0000 -1.0000 3347415 1587155699.10 151.5808 60.0000 32.0000 1.9671 1.9704 417.6199 418.4695 0.1276 -1.0000 -1.0000 3347478 1587155699.20 151.5808 60.0000 32.0000 1.9684 1.9717 417.5008 418.3511 0.1278 -1.0000 -1.0000 3347540 1587155699.30 151.5808 60.0000 32.0000 1.9668 1.9701 417.5822 418.4333 0.1277 -1.0000 -1.0000 3347618 1587155699.40 151.5347 60.0000 32.0000 1.9664 1.9697 417.7149 418.5643 0.1276 -1.0000 -1.0000 3347681 1587155699.50 151.5276 60.0000 32.0000 1.9674 1.9707 417.6318 418.4829 0.1278 -1.0000 -1.0000 3347821 1587155699.60 151.5276 60.0000 32.0000 1.9683 1.9716 417.4768 418.3265 0.1276 -1.0000 -1.0000 3347884 1587155699.70 151.5276 60.0000 32.0000 1.9681 1.9714 417.5927 418.4427 0.1277 -1.0000 -1.0000 3347946 1587155699.80 151.5276 60.0000 32.0000 1.9672 1.9705 417.6283 418.4782 0.1276 -1.0000 -1.0000 3348009 1587155699.90 151.5276 60.0000 32.0000 1.9671 1.9704 417.7242 418.5753 0.1278 -1.0000 -1.0000 3348071 1587155700.00 151.5187 60.0001 32.0000 1.9684 1.9717 417.5945 418.4448 0.1277 -1.0000 -1.0000 3348321 1587155700.10 151.5187 60.0001 32.0000 1.9678 1.9711 417.5993 418.4485 0.1275 -1.0000 -1.0000 3348384 1587155700.20 151.5187 60.0001 32.0000 1.9668 1.9701 417.7414 418.5918 0.1277 -1.0000 -1.0000 3348446 1587155700.30 151.5187 60.0001 32.0000 1.9664 1.9697 417.7065 418.5572 0.1277 -1.0000 -1.0000 3348509 1587155700.40 151.5187 60.0001 32.0000 1.9676 1.9708 417.3849 418.2332 0.1275 -1.0000 -1.0000 3348571 1587155700.50 151.5187 60.0001 32.0000 1.9678 1.9711 417.4458 418.2952 0.1276 -1.0000 -1.0000 3348634 1587155700.60 151.4893 60.0001 32.0000 1.9681 1.9714 417.6009 418.4498 0.1274 -1.0000 -1.0000 3348712 1587155700.70 151.4893 60.0001 32.0000 1.9676 1.9709 417.7512 418.6009 0.1276 -1.0000 -1.0000 3348774 1587155700.80 151.4893 60.0001 32.0000 1.9688 1.9721 417.5873 418.4372 0.1276 -1.0000 -1.0000 3348837 1587155700.90 151.4893 60.0001 32.0000 1.9677 1.9710 417.4962 418.3463 0.1277 -1.0000 -1.0000 3348915 1587155701.00 151.4893 60.0001 32.0000 1.9675 1.9708 417.6284 418.4779 0.1276 -1.0000 -1.0000 3349087 1587155701.10 151.4861 60.0001 32.0000 1.9673 1.9706 417.7341 418.5847 0.1277 -1.0000 -1.0000 3349149 1587155701.20 151.4861 60.0001 32.0000 1.9676 1.9709 417.5445 418.3946 0.1277 -1.0000 -1.0000 3349227 1587155701.30 151.4861 60.0001 32.0000 1.9680 1.9713 417.5791 418.4299 0.1277 -1.0000 -1.0000 3349274 1587155701.40 151.4861 60.0001 32.0000 1.9673 1.9706 417.6521 418.5019 0.1276 -1.0000 -1.0000 3349368 1587155701.50 151.4861 60.0001 32.0000 1.9666 1.9699 417.6614 418.5124 0.1278 -1.0000 -1.0000 3349602 1587155701.60 151.4861 60.0001 32.0000 1.9680 1.9713 417.5506 418.4004 0.1277 -1.0000 -1.0000 3349649 1587155701.70 151.5444 60.0001 32.0000 1.9683 1.9716 417.5327 418.3832 0.1277 -1.0000 -1.0000 3349727 1587155701.80 151.5444 60.0001 32.0000 1.9672 1.9705 417.6442 418.4946 0.1276 -1.0000 -1.0000 3349790 1587155701.90 151.5444 60.0001 32.0000 1.9661 1.9694 417.6718 418.5214 0.1276 -1.0000 -1.0000 3349852 1587155702.00 151.5444 60.0001 32.0000 1.9677 1.9710 417.5801 418.4304 0.1277 -1.0000 -1.0000 3350087 1587155702.10 151.5444 60.0001 32.0000 1.9681 1.9714 417.4094 418.2591 0.1277 -1.0000 -1.0000 3350149 1587155702.20 151.4732 60.0001 32.0000 1.9675 1.9708 417.5644 418.4146 0.1277 -1.0000 -1.0000 3350212 1587155702.30 151.4526 60.0001 32.0000 1.9669 1.9702 417.5651 418.4156 0.1277 -1.0000 -1.0000 3350289 1587155702.40 151.4526 60.0001 32.0000 1.9675 1.9707 417.5452 418.3956 0.1277 -1.0000 -1.0000 3350352 1587155702.50 151.4526 60.0001 32.0000 1.9679 1.9712 417.4657 418.3156 0.1276 -1.0000 -1.0000 3350587 1587155702.60 151.4526 60.0001 32.0000 1.9674 1.9707 417.6260 418.4756 0.1275 -1.0000 -1.0000 3350664 1587155702.70 151.4526 60.0001 32.0000 1.9670 1.9703 417.8363 418.6872 0.1277 -1.0000 -1.0000 3350727 1587155702.80 151.4361 60.0001 32.0000 1.9672 1.9705 417.6208 418.4717 0.1278 -1.0000 -1.0000 3350789 1587155702.90 151.4361 60.0001 32.0000 1.9677 1.9710 417.5114 418.3615 0.1277 -1.0000 -1.0000 3350852 1587155703.00 151.4361 60.0001 32.0000 1.9679 1.9712 417.4946 418.3450 0.1277 -1.0000 -1.0000 3350914 1587155703.10 151.4361 60.0001 32.0000 1.9671 1.9704 417.7277 418.5785 0.1277 -1.0000 -1.0000 3351305 1587155703.20 151.4361 60.0001 32.0000 1.9671 1.9704 417.7580 418.6082 0.1277 -1.0000 -1.0000 3351367 1587155703.30 151.4874 60.0001 32.0000 1.9673 1.9706 417.6382 418.4897 0.1278 -1.0000 -1.0000 3351430 1587155703.40 151.5089 60.0001 32.0000 1.9676 1.9709 417.6196 418.4698 0.1277 -1.0000 -1.0000 3351508 1587155703.50 151.5089 60.0001 32.0000 1.9665 1.9698 417.6791 418.5284 0.1275 -1.0000 -1.0000 3351570 1587155703.60 151.5089 60.0001 32.0000 1.9671 1.9704 417.7869 418.6371 0.1276 -1.0000 -1.0000 3351805 1587155703.70 151.5089 60.0001 32.0000 1.9676 1.9709 417.5245 418.3749 0.1278 -1.0000 -1.0000 3351883 1587155703.80 151.5089 60.0001 32.0000 1.9679 1.9712 417.5041 418.3536 0.1276 -1.0000 -1.0000 3351946 1587155703.90 151.5730 60.0001 32.0000 1.9672 1.9705 417.7040 418.5545 0.1276 -1.0000 -1.0000 3352008 1587155704.00 151.5750 60.0001 32.0000 1.9667 1.9700 417.7347 418.5846 0.1276 -1.0000 -1.0000 3352070 1587155704.10 151.5750 60.0001 32.0000 1.9680 1.9713 417.6398 418.4890 0.1276 -1.0000 -1.0000 3352320 1587155704.20 151.5750 60.0001 32.0000 1.9681 1.9714 417.4999 418.3498 0.1276 -1.0000 -1.0000 3352383 1587155704.30 151.5750 60.0001 32.0000 1.9672 1.9705 417.5953 418.4445 0.1275 -1.0000 -1.0000 3352445 1587155704.40 151.5750 60.0001 32.0000 1.9668 1.9701 417.7285 418.5779 0.1275 -1.0000 -1.0000 3352508 1587155704.50 151.4409 60.0001 32.0000 1.9670 1.9703 417.6275 418.4766 0.1276 -1.0000 -1.0000 3352570 1587155704.60 151.4409 60.0001 32.0000 1.9673 1.9706 417.4958 418.3450 0.1275 -1.0000 -1.0000 3352836 1587155704.70 151.4409 60.0001 32.0000 1.9672 1.9704 417.6029 418.4514 0.1274 -1.0000 -1.0000 3352898 1587155704.80 151.4409 60.0001 32.0000 1.9676 1.9709 417.7403 418.5894 0.1276 -1.0000 -1.0000 3352961 1587155704.90 151.5849 59.9996 32.0000 1.9678 1.9711 417.6298 418.4789 0.1274 -1.0000 -1.0000 3353039 1587155705.00 151.5849 59.9996 32.0000 1.9676 1.9709 417.4720 418.3218 0.1276 -1.0000 -1.0000 3353101 1587155705.10 151.5849 59.9996 32.0000 1.9670 1.9703 417.6427 418.4909 0.1273 -1.0000 -1.0000 3353289 1587155705.20 151.5849 59.9996 32.0000 1.9679 1.9712 417.8264 418.6752 0.1274 -1.0000 -1.0000 3353367 1587155705.30 151.5849 59.9996 32.0000 1.9683 1.9715 417.5059 418.3543 0.1274 -1.0000 -1.0000 3353429 1587155705.40 151.5849 59.9996 32.0000 1.9680 1.9713 417.4539 418.3019 0.1273 -1.0000 -1.0000 3353492 1587155705.50 151.5849 59.9996 32.0000 1.9678 1.9711 417.5911 418.4394 0.1274 -1.0000 -1.0000 3353554 1587155705.60 151.5503 59.9996 32.0000 1.9663 1.9696 417.6924 418.5410 0.1274 -1.0000 -1.0000 3354039 1587155705.70 151.5503 59.9996 32.0000 1.9676 1.9709 417.5861 418.4345 0.1274 -1.0000 -1.0000 3354101 1587155705.80 151.5503 59.9996 32.0000 1.9684 1.9716 417.5599 418.4083 0.1274 -1.0000 -1.0000 3354164 1587155705.90 151.5503 59.9996 32.0000 1.9681 1.9714 417.6249 418.4743 0.1274 -1.0000 -1.0000 3354226 1587155706.00 151.5503 59.9996 32.0000 1.9675 1.9708 417.7424 418.5904 0.1273 -1.0000 -1.0000 3354304 1587155706.10 151.5489 59.9996 32.0000 1.9671 1.9704 417.7258 418.5760 0.1276 -1.0000 -1.0000 3354648 1587155706.20 151.5489 59.9996 32.0000 1.9683 1.9716 417.5199 418.3680 0.1273 -1.0000 -1.0000 3354711 1587155706.30 151.5489 59.9996 32.0000 1.9679 1.9712 417.5644 418.4118 0.1273 -1.0000 -1.0000 3354789 1587155706.40 151.5489 59.9996 32.0000 1.9670 1.9703 417.7290 418.5772 0.1274 -1.0000 -1.0000 3354851 1587155706.50 151.5489 59.9996 32.0000 1.9678 1.9711 417.7043 418.5534 0.1275 -1.0000 -1.0000 3354913 1587155706.60 151.5489 59.9996 32.0000 1.9673 1.9705 417.5722 418.4218 0.1276 -1.0000 -1.0000 3354976 1587155706.70 151.4118 59.9996 32.0000 1.9675 1.9708 417.5145 418.3618 0.1273 -1.0000 -1.0000 3355038 1587155706.80 151.3839 59.9996 32.0000 1.9677 1.9710 417.6793 418.5282 0.1274 -1.0000 -1.0000 3355101 1587155706.90 151.3839 59.9996 32.0000 1.9673 1.9706 417.5807 418.4293 0.1274 -1.0000 -1.0000 3355179 1587155707.00 151.3839 59.9996 32.0000 1.9676 1.9708 417.4367 418.2853 0.1275 -1.0000 -1.0000 3355257 1587155707.10 151.3839 59.9996 32.0000 1.9667 1.9700 417.5883 418.4368 0.1274 -1.0000 -1.0000 3355304 1587155707.20 151.4290 59.9996 32.0000 1.9664 1.9697 417.6610 418.5093 0.1274 -1.0000 -1.0000 3355382 1587155707.30 151.4890 59.9996 32.0000 1.9677 1.9710 417.5008 418.3484 0.1273 -1.0000 -1.0000 3355445 1587155707.40 151.4890 59.9996 32.0000 1.9675 1.9708 417.4385 418.2868 0.1274 -1.0000 -1.0000 3355523 1587155707.50 151.4890 59.9996 32.0000 1.9671 1.9704 417.6408 418.4892 0.1274 -1.0000 -1.0000 3355585 1587155707.60 151.3569 59.9996 32.0000 1.9665 1.9698 417.7353 418.5848 0.1275 -1.0000 -1.0000 3355648 1587155707.70 151.3569 59.9996 32.0000 1.9668 1.9701 417.5575 418.4062 0.1274 -1.0000 -1.0000 3355726 1587155707.80 151.3569 59.9996 32.0000 1.9673 1.9706 417.4731 418.3215 0.1274 -1.0000 -1.0000 3355773 1587155707.90 151.3569 59.9996 32.0000 1.9669 1.9702 417.6591 418.5074 0.1274 -1.0000 -1.0000 3355835 1587155708.00 151.3569 59.9996 32.0000 1.9664 1.9697 417.6313 418.4805 0.1275 -1.0000 -1.0000 3355913 1587155708.10 151.3569 59.9996 32.0000 1.9669 1.9701 417.5411 418.3898 0.1275 -1.0000 -1.0000 3355976 1587155708.20 151.3569 59.9996 32.0000 1.9672 1.9705 417.4178 418.2662 0.1275 -1.0000 -1.0000 3356335 1587155708.30 151.3569 59.9996 32.0000 1.9664 1.9697 417.6474 418.4971 0.1276 -1.0000 -1.0000 3356413 1587155708.40 151.4890 59.9996 32.0000 1.9663 1.9696 417.7266 418.5763 0.1275 -1.0000 -1.0000 3356476 1587155708.50 151.4890 59.9996 32.0000 1.9662 1.9695 417.6553 418.5032 0.1274 -1.0000 -1.0000 3356538 1587155708.60 151.4890 59.9996 32.0000 1.9677 1.9710 417.4348 418.2839 0.1275 -1.0000 -1.0000 3356616 1587155708.70 151.4890 59.9996 32.0000 1.9668 1.9701 417.5109 418.3588 0.1274 -1.0000 -1.0000 3356866 1587155708.80 151.4890 59.9996 32.0000 1.9670 1.9703 417.6195 418.4681 0.1274 -1.0000 -1.0000 3356929 1587155708.90 151.4890 59.9996 32.0000 1.9661 1.9694 417.7218 418.5710 0.1275 -1.0000 -1.0000 3357007 1587155709.00 151.4890 59.9996 32.0000 1.9667 1.9700 417.4368 418.2846 0.1273 -1.0000 -1.0000 3357069 1587155709.10 151.4890 59.9996 32.0000 1.9663 1.9695 417.4880 418.3356 0.1273 -1.0000 -1.0000 3357132 1587155709.20 151.4890 59.9996 32.0000 1.9675 1.9707 417.6249 418.4731 0.1274 -1.0000 -1.0000 3357210 1587155709.30 151.4890 59.9996 32.0000 1.9681 1.9714 417.6161 418.4641 0.1274 -1.0000 -1.0000 3357272 1587155709.40 151.5064 59.9996 32.0000 1.9679 1.9712 417.5096 418.3575 0.1274 -1.0000 -1.0000 3357335 1587155709.50 151.5360 59.9996 32.0000 1.9677 1.9710 417.5037 418.3520 0.1274 -1.0000 -1.0000 3357397 1587155709.60 151.5360 59.9996 32.0000 1.9675 1.9708 417.6395 418.4885 0.1274 -1.0000 -1.0000 3357460 1587155709.70 151.5360 59.9996 32.0000 1.9658 1.9691 417.7996 418.6483 0.1274 -1.0000 -1.0000 3357538 1587155709.80 151.5360 59.9996 32.0000 1.9669 1.9702 417.6939 418.5421 0.1273 -1.0000 -1.0000 3357600 1587155709.90 151.5360 59.9996 32.0000 1.9674 1.9707 417.5286 418.3764 0.1274 -1.0000 -1.0000 3357663 1587155710.00 151.4063 59.9994 32.0000 1.9674 1.9706 417.4146 418.2625 0.1274 -1.0000 -1.0000 3357741 1587155710.10 151.4063 59.9994 32.0000 1.9666 1.9698 417.7147 418.5639 0.1274 -1.0000 -1.0000 3357803 1587155710.20 151.4063 59.9994 32.0000 1.9671 1.9704 417.7025 418.5508 0.1274 -1.0000 -1.0000 3357866 1587155710.30 151.4063 59.9994 32.0000 1.9669 1.9702 417.5154 418.3637 0.1274 -1.0000 -1.0000 3358100 1587155710.40 151.4063 59.9994 32.0000 1.9673 1.9706 417.5494 418.3974 0.1273 -1.0000 -1.0000 3358163 1587155710.50 151.4063 59.9994 32.0000 1.9671 1.9703 417.7589 418.6071 0.1274 -1.0000 -1.0000 3358225 1587155710.60 151.4063 59.9994 32.0000 1.9670 1.9703 417.7579 418.6076 0.1276 -1.0000 -1.0000 3358304 1587155710.70 151.4063 59.9994 32.0000 1.9677 1.9710 417.6142 418.4639 0.1275 -1.0000 -1.0000 3358366 1587155710.80 151.4063 59.9994 32.0000 1.9672 1.9705 417.5926 418.4411 0.1275 -1.0000 -1.0000 3358600 1587155710.90 151.4107 59.9994 32.0000 1.9664 1.9697 417.7463 418.5943 0.1272 -1.0000 -1.0000 3358663 1587155711.00 151.5155 59.9994 32.0000 1.9667 1.9700 417.7126 418.5609 0.1274 -1.0000 -1.0000 3358741 1587155711.10 151.5155 59.9994 32.0000 1.9676 1.9709 417.5174 418.3669 0.1276 -1.0000 -1.0000 3358803 1587155711.20 151.5155 59.9994 32.0000 1.9676 1.9709 417.5620 418.4107 0.1274 -1.0000 -1.0000 3358881 1587155711.30 151.5155 59.9994 32.0000 1.9670 1.9703 417.7873 418.6347 0.1273 -1.0000 -1.0000 3359069 1587155711.40 151.5155 59.9994 32.0000 1.9670 1.9703 417.5879 418.4376 0.1276 -1.0000 -1.0000 3359131 1587155711.50 151.4854 59.9994 32.0000 1.9674 1.9707 417.4486 418.2972 0.1274 -1.0000 -1.0000 3359194 1587155711.60 151.3851 59.9994 32.0000 1.9667 1.9700 417.6635 418.5122 0.1275 -1.0000 -1.0000 3359256 1587155711.70 151.3851 59.9994 32.0000 1.9667 1.9700 417.7887 418.6383 0.1275 -1.0000 -1.0000 3359334 1587155711.80 151.3851 59.9994 32.0000 1.9674 1.9707 417.6687 418.5170 0.1274 -1.0000 -1.0000 3359819 1587155711.90 151.5112 59.9994 32.0000 1.9684 1.9717 417.4895 418.3388 0.1275 -1.0000 -1.0000 3359881 1587155712.00 151.5112 59.9994 32.0000 1.9668 1.9701 417.5345 418.3829 0.1274 -1.0000 -1.0000 3359959 1587155712.10 151.5112 59.9994 32.0000 1.9669 1.9702 417.6839 418.5322 0.1274 -1.0000 -1.0000 3400022 1587155712.20 151.5112 59.9994 32.0000 1.9667 1.9700 417.7153 418.5639 0.1275 -1.0000 -1.0000 3400084 1587155712.30 151.5112 59.9994 32.0000 1.9664 1.9697 417.5424 418.3912 0.1275 -1.0000 -1.0000 3401224 1587155712.40 151.4959 59.9994 32.0000 1.9668 1.9701 417.4845 418.3337 0.1276 -1.0000 -1.0000 3401287 1587155712.50 151.4959 59.9994 32.0000 1.9669 1.9702 417.7006 418.5502 0.1276 -1.0000 -1.0000 3401365 1587155712.60 151.4959 59.9994 32.0000 1.9679 1.9712 417.6562 418.5061 0.1276 -1.0000 -1.0000 3401443 1587155712.70 151.4959 59.9994 32.0000 1.9685 1.9718 417.4951 418.3456 0.1277 -1.0000 -1.0000 3401506 1587155712.80 151.4959 59.9994 32.0000 1.9677 1.9710 417.5576 418.4066 0.1276 -1.0000 -1.0000 3401568 1587155712.90 151.5402 59.9994 32.0000 1.9670 1.9703 417.6816 418.5323 0.1278 -1.0000 -1.0000 3401631 1587155713.00 151.5402 59.9994 32.0000 1.9672 1.9705 417.7183 418.5675 0.1275 -1.0000 -1.0000 3401693 1587155713.10 151.5402 59.9994 32.0000 1.9681 1.9714 417.4616 418.3109 0.1276 -1.0000 -1.0000 3401756 1587155713.20 151.5402 59.9994 32.0000 1.9676 1.9709 417.5133 418.3630 0.1277 -1.0000 -1.0000 3401834 1587155713.30 151.4592 59.9994 32.0000 1.9664 1.9697 417.6839 418.5340 0.1277 -1.0000 -1.0000 3402209 1587155713.40 151.3842 59.9994 32.0000 1.9672 1.9705 417.6404 418.4900 0.1275 -1.0000 -1.0000 3402271 1587155713.50 151.3842 59.9994 32.0000 1.9676 1.9709 417.4501 418.2984 0.1274 -1.0000 -1.0000 3402334 1587155713.60 151.3842 59.9994 32.0000 1.9668 1.9701 417.5362 418.3853 0.1276 -1.0000 -1.0000 3402396 1587155713.70 151.3842 59.9994 32.0000 1.9667 1.9700 417.6465 418.4965 0.1277 -1.0000 -1.0000 3402474 1587155713.80 151.3842 59.9994 32.0000 1.9675 1.9708 417.5079 418.3561 0.1274 -1.0000 -1.0000 3402537 1587155713.90 151.4021 59.9994 32.0000 1.9675 1.9708 417.4986 418.3476 0.1275 -1.0000 -1.0000 3402599 1587155714.00 151.4021 59.9994 32.0000 1.9662 1.9695 417.6058 418.4544 0.1275 -1.0000 -1.0000 3402677 1587155714.10 151.4021 59.9994 32.0000 1.9664 1.9697 417.6624 418.5116 0.1275 -1.0000 -1.0000 3402740 1587155714.20 151.4021 59.9994 32.0000 1.9668 1.9701 417.5653 418.4153 0.1276 -1.0000 -1.0000 3402802 1587155714.30 151.4021 59.9994 32.0000 1.9670 1.9703 417.4366 418.2858 0.1275 -1.0000 -1.0000 3402865 1587155714.40 151.4021 59.9994 32.0000 1.9674 1.9707 417.5173 418.3669 0.1276 -1.0000 -1.0000 3403115 1587155714.50 151.4021 59.9994 32.0000 1.9668 1.9701 417.5848 418.4346 0.1276 -1.0000 -1.0000 3403177 1587155714.60 151.4021 59.9994 32.0000 1.9665 1.9698 417.5669 418.4173 0.1277 -1.0000 -1.0000 3403240 1587155714.70 151.4021 59.9994 32.0000 1.9674 1.9707 417.4545 418.3046 0.1277 -1.0000 -1.0000 3403302 1587155714.80 151.4021 59.9994 32.0000 1.9670 1.9703 417.5232 418.3731 0.1276 -1.0000 -1.0000 3403365 1587155714.90 151.4021 59.9994 32.0000 1.9670 1.9703 417.6538 418.5040 0.1277 -1.0000 -1.0000 3403443 1587155715.00 151.4926 59.9998 32.0000 1.9682 1.9715 417.4710 418.3208 0.1276 -1.0000 -1.0000 3403505 1587155715.10 151.4926 59.9998 32.0000 1.9676 1.9709 417.4926 418.3430 0.1277 -1.0000 -1.0000 3403568 1587155715.20 151.4926 59.9998 32.0000 1.9667 1.9700 417.5631 418.4131 0.1276 -1.0000 -1.0000 3403646 1587155715.30 151.4926 59.9998 32.0000 1.9671 1.9704 417.5242 418.3748 0.1278 -1.0000 -1.0000 3403708 1587155715.40 151.4926 59.9998 32.0000 1.9669 1.9702 417.3663 418.2164 0.1278 -1.0000 -1.0000 3403771 1587155715.50 151.4926 59.9998 32.0000 1.9676 1.9709 417.4332 418.2844 0.1278 -1.0000 -1.0000 3403833 1587155715.60 151.4926 59.9998 32.0000 1.9679 1.9712 417.6453 418.4962 0.1278 -1.0000 -1.0000 3403896 1587155715.70 151.4926 59.9998 32.0000 1.9674 1.9707 417.5508 418.4009 0.1277 -1.0000 -1.0000 3403974 1587155715.80 151.4926 59.9998 32.0000 1.9674 1.9707 417.4297 418.2802 0.1278 -1.0000 -1.0000 3404037 1587155715.90 151.4926 59.9998 32.0000 1.9666 1.9699 417.5845 418.4362 0.1279 -1.0000 -1.0000 3404114 1587155716.00 151.4902 59.9998 32.0000 1.9669 1.9702 417.6884 418.5401 0.1279 -1.0000 -1.0000 3404177 1587155716.10 151.4861 59.9998 32.0000 1.9672 1.9705 417.6374 418.4895 0.1279 -1.0000 -1.0000 3404239 1587155716.20 151.4861 59.9998 32.0000 1.9672 1.9705 417.4823 418.3338 0.1279 -1.0000 -1.0000 3404302 1587155716.30 151.4861 59.9998 32.0000 1.9676 1.9709 417.4627 418.3142 0.1279 -1.0000 -1.0000 3404380 1587155716.40 151.4861 59.9998 32.0000 1.9662 1.9695 417.6160 418.4683 0.1280 -1.0000 -1.0000 3404442 1587155716.50 151.4861 59.9998 32.0000 1.9673 1.9706 417.6621 418.5131 0.1277 -1.0000 -1.0000 3404536 1587155716.60 151.4607 59.9998 32.0000 1.9679 1.9712 417.4418 418.2922 0.1277 -1.0000 -1.0000 3404599 1587155716.70 151.4608 59.9998 32.0000 1.9678 1.9711 417.4511 418.3010 0.1278 -1.0000 -1.0000 3404677 1587155716.80 151.4608 59.9998 32.0000 1.9675 1.9708 417.6092 418.4604 0.1278 -1.0000 -1.0000 3404739 1587155716.90 151.4608 59.9998 32.0000 1.9674 1.9706 417.5652 418.4150 0.1277 -1.0000 -1.0000 3404802 1587155717.00 151.4608 59.9998 32.0000 1.9677 1.9710 417.4499 418.3009 0.1278 -1.0000 -1.0000 3405083 1587155717.10 151.4608 59.9998 32.0000 1.9679 1.9712 417.4856 418.3375 0.1280 -1.0000 -1.0000 3405145 1587155717.20 151.4787 59.9998 32.0000 1.9664 1.9697 417.6756 418.5267 0.1278 -1.0000 -1.0000 3405208 1587155717.30 151.4787 59.9998 32.0000 1.9670 1.9703 417.6867 418.5387 0.1279 -1.0000 -1.0000 3405270 1587155717.40 151.4787 59.9998 32.0000 1.9671 1.9704 417.6167 418.4683 0.1279 -1.0000 -1.0000 3405348 1587155717.50 151.4787 59.9998 32.0000 1.9675 1.9708 417.4322 418.2831 0.1278 -1.0000 -1.0000 3405583 1587155717.60 151.4787 59.9998 32.0000 1.9673 1.9706 417.4702 418.3212 0.1278 -1.0000 -1.0000 3405645 1587155717.70 151.4681 59.9998 32.0000 1.9667 1.9700 417.6530 418.5043 0.1279 -1.0000 -1.0000 3405708 1587155717.80 151.4534 59.9998 32.0000 1.9674 1.9707 417.6210 418.4730 0.1279 -1.0000 -1.0000 3405770 1587155717.90 151.4534 59.9998 32.0000 1.9671 1.9704 417.6085 418.4605 0.1280 -1.0000 -1.0000 3405833 1587155718.00 151.4534 59.9998 32.0000 1.9674 1.9707 417.6839 418.5362 0.1280 -1.0000 -1.0000 3406099 1587155718.10 151.4534 59.9998 32.0000 1.9667 1.9700 417.7469 418.5996 0.1280 -1.0000 -1.0000 3406161 1587155718.20 151.4534 59.9998 32.0000 1.9681 1.9714 417.6020 418.4551 0.1281 -1.0000 -1.0000 3406208 1587155718.30 151.4624 59.9998 32.0000 1.9678 1.9711 417.4300 418.2828 0.1281 -1.0000 -1.0000 3406286 1587155718.40 151.4867 59.9998 32.0000 1.9664 1.9697 417.5082 418.3599 0.1279 -1.0000 -1.0000 3406348 1587155718.50 151.4867 59.9998 32.0000 1.9669 1.9702 417.6299 418.4819 0.1279 -1.0000 -1.0000 3406583 1587155718.60 151.4867 59.9998 32.0000 1.9675 1.9708 417.5327 418.3843 0.1280 -1.0000 -1.0000 3406645 1587155718.70 151.4867 59.9998 32.0000 1.9677 1.9710 417.4731 418.3255 0.1280 -1.0000 -1.0000 3406708 1587155718.80 151.4867 59.9998 32.0000 1.9670 1.9703 417.6883 418.5397 0.1278 -1.0000 -1.0000 3406770 1587155718.90 151.5437 59.9998 32.0000 1.9663 1.9696 417.7013 418.5531 0.1279 -1.0000 -1.0000 3406848 1587155719.00 151.5437 59.9998 32.0000 1.9674 1.9707 417.5759 418.4275 0.1279 -1.0000 -1.0000 3407082 1587155719.10 151.5437 59.9998 32.0000 1.9678 1.9711 417.5713 418.4221 0.1277 -1.0000 -1.0000 3407145 1587155719.20 151.5437 59.9998 32.0000 1.9671 1.9704 417.7073 418.5582 0.1277 -1.0000 -1.0000 3407223 1587155719.30 151.5437 59.9998 32.0000 1.9675 1.9708 417.6986 418.5495 0.1279 -1.0000 -1.0000 3407286 1587155719.40 151.5203 59.9998 32.0000 1.9680 1.9713 417.4905 418.3419 0.1278 -1.0000 -1.0000 3407348 1587155719.50 151.4404 59.9998 32.0000 1.9677 1.9710 417.4563 418.3062 0.1277 -1.0000 -1.0000 3407801 1587155719.60 151.4404 59.9998 32.0000 1.9672 1.9705 417.6367 418.4875 0.1277 -1.0000 -1.0000 3407863 1587155719.70 151.4404 59.9998 32.0000 1.9671 1.9704 417.7772 418.6265 0.1275 -1.0000 -1.0000 3407942 1587155719.80 151.4404 59.9998 32.0000 1.9676 1.9709 417.4876 418.3388 0.1279 -1.0000 -1.0000 3408004 1587155719.90 151.4404 59.9998 32.0000 1.9677 1.9710 417.4740 418.3248 0.1278 -1.0000 -1.0000 3408067 1587155720.00 151.6048 60.0002 32.0000 1.9673 1.9706 417.6988 418.5488 0.1276 -1.0000 -1.0000 3408301 1587155720.10 151.6048 60.0002 32.0000 1.9670 1.9703 417.7070 418.5580 0.1277 -1.0000 -1.0000 3408363 1587155720.20 151.6048 60.0002 32.0000 1.9683 1.9716 417.4941 418.3440 0.1277 -1.0000 -1.0000 3408426 1587155720.30 151.6048 60.0002 32.0000 1.9678 1.9711 417.4645 418.3152 0.1278 -1.0000 -1.0000 3408504 1587155720.40 151.6048 60.0002 32.0000 1.9669 1.9702 417.6307 418.4804 0.1276 -1.0000 -1.0000 3408566 1587155720.50 151.6048 60.0002 32.0000 1.9672 1.9705 417.6454 418.4960 0.1277 -1.0000 -1.0000 3408629 1587155720.60 151.4994 60.0002 32.0000 1.9676 1.9709 417.4664 418.3160 0.1276 -1.0000 -1.0000 3408707 1587155720.70 151.4346 60.0002 32.0000 1.9682 1.9715 417.5090 418.3590 0.1277 -1.0000 -1.0000 3408770 1587155720.80 151.4346 60.0002 32.0000 1.9674 1.9706 417.6608 418.5110 0.1277 -1.0000 -1.0000 3408832 1587155720.90 151.4346 60.0002 32.0000 1.9669 1.9702 417.7312 418.5831 0.1279 -1.0000 -1.0000 3408910 1587155721.00 151.4346 60.0002 32.0000 1.9673 1.9706 417.5609 418.4110 0.1277 -1.0000 -1.0000 3408973 1587155721.10 151.4346 60.0002 32.0000 1.9680 1.9713 417.5141 418.3648 0.1278 -1.0000 -1.0000 3409035 1587155721.20 151.5132 60.0002 32.0000 1.9676 1.9709 417.5746 418.4241 0.1276 -1.0000 -1.0000 3409098 1587155721.30 151.5132 60.0002 32.0000 1.9666 1.9699 417.7612 418.6116 0.1277 -1.0000 -1.0000 3409160 1587155721.40 151.5132 60.0002 32.0000 1.9679 1.9712 417.6455 418.4964 0.1278 -1.0000 -1.0000 3409238 1587155721.50 151.5132 60.0002 32.0000 1.9682 1.9715 417.5057 418.3564 0.1278 -1.0000 -1.0000 3409301 1587155721.60 151.5132 60.0002 32.0000 1.9665 1.9698 417.5704 418.4208 0.1277 -1.0000 -1.0000 3409363 1587155721.70 151.4440 60.0002 32.0000 1.9669 1.9702 417.7042 418.5555 0.1278 -1.0000 -1.0000 3409441 1587155721.80 151.4440 60.0002 32.0000 1.9669 1.9702 417.7240 418.5744 0.1277 -1.0000 -1.0000 3409504 1587155721.90 151.4440 60.0002 32.0000 1.9678 1.9711 417.5892 418.4399 0.1277 -1.0000 -1.0000 3409566 1587155722.00 151.4440 60.0002 32.0000 1.9679 1.9712 417.5418 418.3921 0.1277 -1.0000 -1.0000 3409629 1587155722.10 151.4440 60.0002 32.0000 1.9666 1.9699 417.6752 418.5257 0.1277 -1.0000 -1.0000 3409863 1587155722.20 151.4638 60.0002 32.0000 1.9670 1.9703 417.7354 418.5866 0.1278 -1.0000 -1.0000 3409926 1587155722.30 151.5193 60.0002 32.0000 1.9683 1.9716 417.6896 418.5414 0.1278 -1.0000 -1.0000 3409988 1587155722.40 151.5193 60.0002 32.0000 1.9672 1.9705 417.7418 418.5922 0.1277 -1.0000 -1.0000 3410051 1587155722.50 151.5193 60.0002 32.0000 1.9670 1.9703 417.8496 418.7015 0.1279 -1.0000 -1.0000 3410113 1587155722.60 151.5193 60.0002 32.0000 1.9669 1.9702 417.7578 418.6106 0.1280 -1.0000 -1.0000 3410348 1587155722.70 151.5193 60.0002 32.0000 1.9679 1.9712 417.6069 418.4589 0.1278 -1.0000 -1.0000 3410410 1587155722.80 151.4954 60.0002 32.0000 1.9680 1.9713 417.6039 418.4539 0.1277 -1.0000 -1.0000 3410472 1587155722.90 151.4954 60.0002 32.0000 1.9674 1.9707 417.7765 418.6282 0.1279 -1.0000 -1.0000 3410550 1587155723.00 151.4954 60.0002 32.0000 1.9669 1.9702 417.7346 418.5870 0.1279 -1.0000 -1.0000 3410613 1587155723.10 151.4954 60.0002 32.0000 1.9672 1.9705 417.6533 418.5047 0.1278 -1.0000 -1.0000 3411035 1587155723.20 151.4954 60.0002 32.0000 1.9679 1.9712 417.5413 418.3927 0.1279 -1.0000 -1.0000 3411113 1587155723.30 151.4510 60.0002 32.0000 1.9672 1.9705 417.6456 418.4985 0.1280 -1.0000 -1.0000 3411175 1587155723.40 151.4250 60.0002 32.0000 1.9671 1.9704 417.7602 418.6120 0.1278 -1.0000 -1.0000 3411253 1587155723.50 151.4250 60.0002 32.0000 1.9678 1.9711 417.5275 418.3784 0.1278 -1.0000 -1.0000 3411316 1587155723.60 151.4250 60.0002 32.0000 1.9677 1.9710 417.5859 418.4375 0.1279 -1.0000 -1.0000 3412144 1587155723.70 151.4250 60.0002 32.0000 1.9674 1.9707 417.6492 418.5006 0.1279 -1.0000 -1.0000 3412222 1587155723.80 151.4250 60.0002 32.0000 1.9669 1.9702 417.7599 418.6108 0.1277 -1.0000 -1.0000 3412285 1587155723.90 151.5067 60.0002 32.0000 1.9677 1.9710 417.6260 418.4772 0.1278 -1.0000 -1.0000 3412347 1587155724.00 151.5067 60.0002 32.0000 1.9683 1.9716 417.5828 418.4341 0.1278 -1.0000 -1.0000 3412425 1587155724.10 151.5067 60.0002 32.0000 1.9677 1.9710 417.6499 418.5010 0.1278 -1.0000 -1.0000 3412487 1587155724.20 151.5067 60.0002 32.0000 1.9672 1.9705 417.8767 418.7293 0.1280 -1.0000 -1.0000 3412550 1587155724.30 151.5067 60.0002 32.0000 1.9674 1.9707 417.7865 418.6384 0.1278 -1.0000 -1.0000 3412628 1587155724.40 151.5882 60.0002 32.0000 1.9678 1.9711 417.5102 418.3625 0.1279 -1.0000 -1.0000 3412690 1587155724.50 151.5882 60.0002 32.0000 1.9677 1.9710 417.6347 418.4859 0.1279 -1.0000 -1.0000 3412753 1587155724.60 151.5882 60.0002 32.0000 1.9677 1.9710 417.6964 418.5487 0.1280 -1.0000 -1.0000 3412831 1587155724.70 151.5882 60.0002 32.0000 1.9682 1.9715 417.6412 418.4937 0.1280 -1.0000 -1.0000 3412894 1587155724.80 151.5882 60.0002 32.0000 1.9675 1.9708 417.6291 418.4816 0.1280 -1.0000 -1.0000 3412956 1587155724.90 151.5323 60.0000 32.0000 1.9667 1.9700 417.7473 418.5994 0.1278 -1.0000 -1.0000 3413034 1587155725.00 151.4469 59.9998 32.0000 1.9672 1.9705 417.6493 418.5027 0.1281 -1.0000 -1.0000 3413097 1587155725.10 151.4469 59.9998 32.0000 1.9672 1.9705 417.5601 418.4127 0.1281 -1.0000 -1.0000 3413159 1587155725.20 151.4469 59.9998 32.0000 1.9667 1.9700 417.4094 418.2612 0.1279 -1.0000 -1.0000 3413237 1587155725.30 151.4469 59.9998 32.0000 1.9666 1.9699 417.5800 418.4319 0.1280 -1.0000 -1.0000 3413300 1587155725.40 151.4469 59.9998 32.0000 1.9668 1.9701 417.7679 418.6207 0.1280 -1.0000 -1.0000 3413362 1587155725.50 151.4749 59.9998 32.0000 1.9672 1.9705 417.7040 418.5569 0.1281 -1.0000 -1.0000 3413425 1587155725.60 151.4749 59.9998 32.0000 1.9677 1.9710 417.5714 418.4244 0.1281 -1.0000 -1.0000 3413612 1587155725.70 151.4749 59.9998 32.0000 1.9675 1.9708 417.6199 418.4728 0.1281 -1.0000 -1.0000 3413675 1587155725.80 151.4749 59.9998 32.0000 1.9676 1.9709 417.6873 418.5401 0.1280 -1.0000 -1.0000 3413753 1587155725.90 151.4749 59.9998 32.0000 1.9679 1.9713 417.6236 418.4766 0.1281 -1.0000 -1.0000 3413800 1587155726.00 151.4532 59.9998 32.0000 1.9673 1.9706 417.5981 418.4505 0.1279 -1.0000 -1.0000 3413878 1587155726.10 151.4335 59.9998 32.0000 1.9670 1.9703 417.7532 418.6065 0.1282 -1.0000 -1.0000 3413940 1587155726.20 151.4335 59.9998 32.0000 1.9668 1.9701 417.7521 418.6052 0.1280 -1.0000 -1.0000 3414065 1587155726.30 151.4335 59.9998 32.0000 1.9676 1.9709 417.6036 418.4555 0.1279 -1.0000 -1.0000 3414143 1587155726.40 151.4335 59.9998 32.0000 1.9680 1.9713 417.5006 418.3529 0.1280 -1.0000 -1.0000 3414206 1587155726.50 151.4335 59.9998 32.0000 1.9668 1.9701 417.6985 418.5501 0.1279 -1.0000 -1.0000 3414268 1587155726.60 151.4970 59.9998 32.0000 1.9670 1.9703 417.7480 418.6003 0.1279 -1.0000 -1.0000 3414346 1587155726.70 151.4970 59.9998 32.0000 1.9671 1.9704 417.5958 418.4475 0.1279 -1.0000 -1.0000 3415112 1587155726.80 151.4970 59.9998 32.0000 1.9677 1.9710 417.5314 418.3835 0.1280 -1.0000 -1.0000 3415190 1587155726.90 151.4970 59.9998 32.0000 1.9664 1.9697 417.7972 418.6496 0.1279 -1.0000 -1.0000 3415252 1587155727.00 151.4970 59.9998 32.0000 1.9668 1.9701 417.7039 418.5560 0.1279 -1.0000 -1.0000 3415315 1587155727.10 151.4454 59.9998 32.0000 1.9671 1.9704 417.5684 418.4212 0.1281 -1.0000 -1.0000 3415377 1587155727.20 151.4408 59.9998 32.0000 1.9670 1.9703 417.5835 418.4357 0.1280 -1.0000 -1.0000 3415455 1587155727.30 151.4408 59.9998 32.0000 1.9673 1.9706 417.7282 418.5803 0.1279 -1.0000 -1.0000 3415518 1587155727.40 151.4408 59.9998 32.0000 1.9667 1.9700 417.7470 418.5989 0.1279 -1.0000 -1.0000 3415580 1587155727.50 151.4408 59.9998 32.0000 1.9680 1.9713 417.6525 418.5048 0.1280 -1.0000 -1.0000 3415659 1587155727.60 151.4408 59.9998 32.0000 1.9679 1.9712 417.5228 418.3743 0.1279 -1.0000 -1.0000 3415705 1587155727.70 151.5593 59.9998 32.0000 1.9672 1.9705 417.5771 418.4289 0.1279 -1.0000 -1.0000 3415815 1587155727.80 151.5593 59.9998 32.0000 1.9664 1.9697 417.7317 418.5832 0.1278 -1.0000 -1.0000 3415877 1587155727.90 151.5593 59.9998 32.0000 1.9670 1.9703 417.7134 418.5656 0.1279 -1.0000 -1.0000 3415940 1587155728.00 151.5593 59.9998 32.0000 1.9676 1.9709 417.5480 418.3995 0.1279 -1.0000 -1.0000 3416018 1587155728.10 151.5593 59.9998 32.0000 1.9669 1.9702 417.6262 418.4778 0.1279 -1.0000 -1.0000 3416080 1587155728.20 151.4380 59.9998 32.0000 1.9666 1.9699 417.6597 418.5125 0.1280 -1.0000 -1.0000 3416315 1587155728.30 151.4380 59.9998 32.0000 1.9666 1.9699 417.5891 418.4420 0.1280 -1.0000 -1.0000 3416393 1587155728.40 151.4380 59.9998 32.0000 1.9676 1.9709 417.4841 418.3370 0.1281 -1.0000 -1.0000 3416456 1587155728.50 151.4380 59.9998 32.0000 1.9672 1.9705 417.6795 418.5314 0.1280 -1.0000 -1.0000 3416518 1587155728.60 151.4380 59.9998 32.0000 1.9672 1.9705 417.7980 418.6508 0.1280 -1.0000 -1.0000 3416580 1587155728.70 151.4726 59.9998 32.0000 1.9677 1.9710 417.6146 418.4674 0.1281 -1.0000 -1.0000 3416815 1587155728.80 151.5278 59.9998 32.0000 1.9672 1.9706 417.3991 418.2520 0.1281 -1.0000 -1.0000 3416877 1587155728.90 151.5278 59.9998 32.0000 1.9676 1.9709 417.5246 418.3769 0.1279 -1.0000 -1.0000 3416955 1587155729.00 151.5278 59.9998 32.0000 1.9672 1.9705 417.7468 418.5999 0.1280 -1.0000 -1.0000 3417018 1587155729.10 151.5278 59.9998 32.0000 1.9678 1.9711 417.5052 418.3571 0.1280 -1.0000 -1.0000 3417080 1587155729.20 151.5278 59.9998 32.0000 1.9680 1.9713 417.4312 418.2831 0.1280 -1.0000 -1.0000 3417330 1587155729.30 151.4149 59.9998 32.0000 1.9670 1.9703 417.5586 418.4103 0.1279 -1.0000 -1.0000 3417377 1587155729.40 151.4149 59.9998 32.0000 1.9667 1.9700 417.6952 418.5482 0.1281 -1.0000 -1.0000 3417455 1587155729.50 151.4149 59.9998 32.0000 1.9680 1.9713 417.5108 418.3636 0.1281 -1.0000 -1.0000 3417517 1587155729.60 151.4149 59.9998 32.0000 1.9675 1.9708 417.4594 418.3117 0.1280 -1.0000 -1.0000 3417580 1587155729.70 151.4149 59.9998 32.0000 1.9666 1.9699 417.6272 418.4801 0.1281 -1.0000 -1.0000 3417658 1587155729.80 151.5519 60.0002 32.0000 1.9673 1.9706 417.7840 418.6373 0.1281 -1.0000 -1.0000 3417830 1587155729.90 151.5711 60.0003 32.0000 1.9672 1.9705 417.5497 418.4030 0.1281 -1.0000 -1.0000 3417892 1587155730.00 151.5711 60.0003 32.0000 1.9679 1.9712 417.4662 418.3190 0.1282 -1.0000 -1.0000 3417986 1587155730.10 151.5711 60.0003 32.0000 1.9678 1.9711 417.5362 418.3893 0.1281 -1.0000 -1.0000 3418049 1587155730.20 151.5711 60.0003 32.0000 1.9678 1.9711 417.6945 418.5466 0.1279 -1.0000 -1.0000 3418111 1587155730.30 151.5361 60.0003 32.0000 1.9679 1.9712 417.5405 418.3926 0.1280 -1.0000 -1.0000 3419095 1587155730.40 151.4568 60.0003 32.0000 1.9675 1.9708 417.4952 418.3476 0.1280 -1.0000 -1.0000 3419205 1587155730.50 151.4568 60.0003 32.0000 1.9666 1.9699 417.6876 418.5416 0.1282 -1.0000 -1.0000 3419267 1587155730.60 151.4568 60.0003 32.0000 1.9672 1.9705 417.7297 418.5830 0.1282 -1.0000 -1.0000 3419330 1587155730.70 151.4568 60.0003 32.0000 1.9672 1.9705 417.6262 418.4790 0.1280 -1.0000 -1.0000 3419392 1587155730.80 151.4568 60.0003 32.0000 1.9677 1.9710 417.4834 418.3361 0.1280 -1.0000 -1.0000 3419455 1587155730.90 151.5397 60.0003 32.0000 1.9673 1.9706 417.5556 418.4077 0.1280 -1.0000 -1.0000 3419533 1587155731.00 151.5397 60.0003 32.0000 1.9670 1.9703 417.7436 418.5957 0.1279 -1.0000 -1.0000 3419595 1587155731.10 151.5397 60.0003 32.0000 1.9670 1.9703 417.7590 418.6127 0.1280 -1.0000 -1.0000 3419658 1587155731.20 151.5397 60.0003 32.0000 1.9674 1.9707 417.6302 418.4823 0.1280 -1.0000 -1.0000 3419736 1587155731.30 151.5397 60.0003 32.0000 1.9678 1.9711 417.6556 418.5076 0.1279 -1.0000 -1.0000 3419798 1587155731.40 151.5030 60.0003 32.0000 1.9671 1.9704 417.7262 418.5793 0.1280 -1.0000 -1.0000 3419861 1587155731.50 151.4579 60.0003 32.0000 1.9678 1.9711 417.6422 418.4942 0.1280 -1.0000 -1.0000 3419923 1587155731.60 151.4579 60.0003 32.0000 1.9682 1.9715 417.4968 418.3486 0.1279 -1.0000 -1.0000 3419986 1587155731.70 151.4579 60.0003 32.0000 1.9674 1.9707 417.7108 418.5624 0.1278 -1.0000 -1.0000 3420064 1587155731.80 151.4579 60.0003 32.0000 1.9662 1.9695 417.8066 418.6583 0.1279 -1.0000 -1.0000 3420142 1587155731.90 151.4579 60.0003 32.0000 1.9675 1.9709 417.6358 418.4873 0.1278 -1.0000 -1.0000 3420189 1587155732.00 151.5829 60.0003 32.0000 1.9682 1.9715 417.5433 418.3937 0.1278 -1.0000 -1.0000 3420267 1587155732.10 151.5829 60.0003 32.0000 1.9677 1.9710 417.5742 418.4257 0.1279 -1.0000 -1.0000 3420329 1587155732.20 151.5829 60.0003 32.0000 1.9670 1.9703 417.7411 418.5931 0.1279 -1.0000 -1.0000 3420392 1587155732.30 151.5829 60.0003 32.0000 1.9671 1.9704 417.7744 418.6253 0.1277 -1.0000 -1.0000 3420470 1587155732.40 151.5829 60.0003 32.0000 1.9675 1.9708 417.6436 418.4940 0.1277 -1.0000 -1.0000 3420533 1587155732.50 151.5481 60.0003 32.0000 1.9669 1.9702 417.7499 418.6009 0.1278 -1.0000 -1.0000 3420595 1587155732.60 151.4552 60.0003 32.0000 1.9667 1.9700 417.8319 418.6843 0.1278 -1.0000 -1.0000 3420673 1587155732.70 151.4552 60.0003 32.0000 1.9675 1.9708 417.6652 418.5160 0.1278 -1.0000 -1.0000 3420736 1587155732.80 151.4552 60.0003 32.0000 1.9677 1.9710 417.5319 418.3822 0.1277 -1.0000 -1.0000 3420829 1587155732.90 151.4552 60.0003 32.0000 1.9665 1.9698 417.6920 418.5424 0.1277 -1.0000 -1.0000 3420892 1587155733.00 151.4552 60.0003 32.0000 1.9669 1.9701 417.7984 418.6493 0.1278 -1.0000 -1.0000 3420954 1587155733.10 151.5665 60.0003 32.0000 1.9681 1.9714 417.8034 418.6546 0.1278 -1.0000 -1.0000 3421017 1587155733.20 151.5665 60.0003 32.0000 1.9686 1.9719 417.5554 418.4064 0.1279 -1.0000 -1.0000 3421095 1587155733.30 151.5665 60.0003 32.0000 1.9681 1.9714 417.5131 418.3645 0.1278 -1.0000 -1.0000 3421641 1587155733.40 151.5665 60.0003 32.0000 1.9674 1.9707 417.6760 418.5268 0.1278 -1.0000 -1.0000 3421704 1587155733.50 151.5665 60.0003 32.0000 1.9671 1.9704 417.7034 418.5550 0.1278 -1.0000 -1.0000 3421766 1587155733.60 151.5665 60.0003 32.0000 1.9674 1.9707 417.6371 418.4882 0.1278 -1.0000 -1.0000 3421829 1587155733.70 151.4029 60.0003 32.0000 1.9670 1.9703 417.7428 418.5932 0.1277 -1.0000 -1.0000 3421907 1587155733.80 151.4029 60.0003 32.0000 1.9669 1.9702 417.7259 418.5766 0.1278 -1.0000 -1.0000 3421970 1587155733.90 151.4029 60.0003 32.0000 1.9676 1.9709 417.5662 418.4166 0.1277 -1.0000 -1.0000 3422095 1587155734.00 151.4029 60.0003 32.0000 1.9677 1.9710 417.5635 418.4129 0.1276 -1.0000 -1.0000 3422173 1587155734.10 151.4029 60.0003 32.0000 1.9670 1.9703 417.6520 418.5033 0.1279 -1.0000 -1.0000 3422235 1587155734.20 151.5222 60.0003 32.0000 1.9672 1.9705 417.7209 418.5718 0.1277 -1.0000 -1.0000 3422298 1587155734.30 151.5222 60.0003 32.0000 1.9688 1.9721 417.5525 418.4036 0.1278 -1.0000 -1.0000 3422360 1587155734.40 151.5222 60.0003 32.0000 1.9674 1.9707 417.6189 418.4695 0.1278 -1.0000 -1.0000 3422594 1587155734.50 151.5222 60.0003 32.0000 1.9673 1.9706 417.7232 418.5750 0.1279 -1.0000 -1.0000 3422657 1587155734.60 151.5222 60.0003 32.0000 1.9667 1.9700 417.7142 418.5659 0.1278 -1.0000 -1.0000 3422719 1587155734.70 151.4971 60.0002 32.0000 1.9675 1.9708 417.4991 418.3492 0.1277 -1.0000 -1.0000 3422782 1587155734.80 151.3861 59.9997 32.0000 1.9671 1.9704 417.6939 418.5442 0.1276 -1.0000 -1.0000 3422860 1587155734.90 151.3861 59.9997 32.0000 1.9673 1.9706 417.7664 418.6181 0.1278 -1.0000 -1.0000 3423094 1587155735.00 151.3861 59.9997 32.0000 1.9665 1.9698 417.5611 418.4124 0.1277 -1.0000 -1.0000 3423157 1587155735.10 151.3861 59.9997 32.0000 1.9680 1.9713 417.4850 418.3357 0.1277 -1.0000 -1.0000 3423219 1587155735.20 151.3861 59.9997 32.0000 1.9677 1.9710 417.6230 418.4738 0.1278 -1.0000 -1.0000 3423297 1587155735.30 151.6292 59.9997 32.0000 1.9669 1.9702 417.7870 418.6386 0.1278 -1.0000 -1.0000 3423360 1587155735.40 151.6292 59.9997 32.0000 1.9681 1.9714 417.6313 418.4813 0.1276 -1.0000 -1.0000 3423594 1587155735.50 151.6292 59.9997 32.0000 1.9687 1.9720 417.5638 418.4148 0.1278 -1.0000 -1.0000 3423657 1587155735.60 151.6292 59.9997 32.0000 1.9678 1.9711 417.6556 418.5058 0.1277 -1.0000 -1.0000 3423719 1587155735.70 151.6292 59.9997 32.0000 1.9673 1.9706 417.7304 418.5813 0.1277 -1.0000 -1.0000 3423797 1587155735.80 151.5932 59.9997 32.0000 1.9679 1.9712 417.6182 418.4691 0.1278 -1.0000 -1.0000 3423860 1587155735.90 151.4644 59.9997 32.0000 1.9680 1.9713 417.5325 418.3828 0.1276 -1.0000 -1.0000 3423907 1587155736.00 151.4644 59.9997 32.0000 1.9674 1.9707 417.6753 418.5252 0.1277 -1.0000 -1.0000 3424110 1587155736.10 151.4644 59.9997 32.0000 1.9671 1.9704 417.6729 418.5234 0.1277 -1.0000 -1.0000 3424172 1587155736.20 151.4644 59.9997 32.0000 1.9680 1.9713 417.5638 418.4147 0.1277 -1.0000 -1.0000 3424235 1587155736.30 151.4644 59.9997 32.0000 1.9675 1.9707 417.5813 418.4311 0.1276 -1.0000 -1.0000 3424297 1587155736.40 151.5609 59.9997 32.0000 1.9675 1.9708 417.6723 418.5226 0.1277 -1.0000 -1.0000 3424375 1587155736.50 151.5609 59.9997 32.0000 1.9664 1.9697 417.6805 418.5313 0.1278 -1.0000 -1.0000 3424594 1587155736.60 151.5609 59.9997 32.0000 1.9682 1.9715 417.5603 418.4112 0.1278 -1.0000 -1.0000 3424656 1587155736.70 151.5609 59.9997 32.0000 1.9684 1.9717 417.4411 418.2915 0.1278 -1.0000 -1.0000 3424735 1587155736.80 151.5609 59.9997 32.0000 1.9674 1.9707 417.6485 418.4989 0.1275 -1.0000 -1.0000 3424797 1587155736.90 151.5494 59.9997 32.0000 1.9673 1.9706 417.6756 418.5249 0.1275 -1.0000 -1.0000 3424859 1587155737.00 151.4124 59.9997 32.0000 1.9674 1.9707 417.4825 418.3314 0.1275 -1.0000 -1.0000 3425344 1587155737.10 151.4124 59.9997 32.0000 1.9672 1.9704 417.5429 418.3926 0.1276 -1.0000 -1.0000 3425406 1587155737.20 151.4124 59.9997 32.0000 1.9668 1.9701 417.7230 418.5730 0.1277 -1.0000 -1.0000 3425484 1587155737.30 151.4124 59.9997 32.0000 1.9677 1.9710 417.6346 418.4851 0.1277 -1.0000 -1.0000 3425547 1587155737.40 151.4124 59.9997 32.0000 1.9675 1.9708 417.5383 418.3886 0.1277 -1.0000 -1.0000 3425609 1587155737.50 151.5470 59.9997 32.0000 1.9678 1.9711 417.5746 418.4252 0.1278 -1.0000 -1.0000 3425859 1587155737.60 151.5470 59.9997 32.0000 1.9676 1.9709 417.6786 418.5265 0.1274 -1.0000 -1.0000 3425922 1587155737.70 151.5470 59.9997 32.0000 1.9675 1.9708 417.7161 418.5664 0.1277 -1.0000 -1.0000 3426000 1587155737.80 151.5470 59.9997 32.0000 1.9679 1.9712 417.5157 418.3656 0.1277 -1.0000 -1.0000 3426062 1587155737.90 151.5470 59.9997 32.0000 1.9681 1.9714 417.5888 418.4389 0.1277 -1.0000 -1.0000 3426125 1587155738.00 151.4835 59.9997 32.0000 1.9673 1.9706 417.6150 418.4655 0.1278 -1.0000 -1.0000 3426328 1587155738.10 151.4599 59.9997 32.0000 1.9677 1.9710 417.5034 418.3537 0.1276 -1.0000 -1.0000 3426390 1587155738.20 151.4599 59.9997 32.0000 1.9677 1.9710 417.5521 418.4021 0.1277 -1.0000 -1.0000 3426453 1587155738.30 151.4599 59.9997 32.0000 1.9672 1.9705 417.5940 418.4441 0.1276 -1.0000 -1.0000 3426516 1587155738.40 151.4599 59.9997 32.0000 1.9674 1.9707 417.6974 418.5477 0.1277 -1.0000 -1.0000 3426578 1587155738.50 151.4599 59.9997 32.0000 1.9681 1.9714 417.6530 418.5036 0.1277 -1.0000 -1.0000 3426640 1587155738.60 151.5376 59.9997 32.0000 1.9686 1.9719 417.4972 418.3484 0.1279 -1.0000 -1.0000 3426718 1587155738.70 151.5376 59.9997 32.0000 1.9670 1.9703 417.6149 418.4645 0.1275 -1.0000 -1.0000 3426781 1587155738.80 151.5376 59.9997 32.0000 1.9673 1.9706 417.6830 418.5332 0.1277 -1.0000 -1.0000 3426843 1587155738.90 151.5376 59.9997 32.0000 1.9674 1.9707 417.5739 418.4247 0.1277 -1.0000 -1.0000 3426922 1587155739.00 151.5376 59.9997 32.0000 1.9670 1.9703 417.4899 418.3399 0.1277 -1.0000 -1.0000 3426984 1587155739.10 151.4390 59.9997 32.0000 1.9669 1.9702 417.6008 418.4514 0.1278 -1.0000 -1.0000 3427046 1587155739.20 151.4390 59.9997 32.0000 1.9679 1.9712 417.6241 418.4753 0.1278 -1.0000 -1.0000 3427109 1587155739.30 151.4390 59.9997 32.0000 1.9687 1.9721 417.4942 418.3446 0.1277 -1.0000 -1.0000 3427171 1587155739.40 151.4390 59.9997 32.0000 1.9671 1.9704 417.6807 418.5322 0.1279 -1.0000 -1.0000 3427250 1587155739.50 151.4390 59.9997 32.0000 1.9674 1.9707 417.5455 418.3959 0.1277 -1.0000 -1.0000 3427843 1587155739.60 151.4390 59.9997 32.0000 1.9677 1.9710 417.5129 418.3630 0.1276 -1.0000 -1.0000 3427937 1587155739.70 151.5546 59.9997 32.0000 1.9676 1.9709 417.5426 418.3929 0.1277 -1.0000 -1.0000 3428015 1587155739.80 151.5546 59.9997 32.0000 1.9671 1.9704 417.5971 418.4473 0.1276 -1.0000 -1.0000 3428077 1587155739.90 151.5546 59.9997 32.0000 1.9676 1.9709 417.7069 418.5571 0.1277 -1.0000 -1.0000 3428140 1587155740.00 151.5546 59.9997 32.0000 1.9681 1.9714 417.5487 418.3994 0.1278 -1.0000 -1.0000 3428218 1587155740.10 151.5546 59.9997 32.0000 1.9678 1.9711 417.4712 418.3215 0.1277 -1.0000 -1.0000 3428281 1587155740.20 151.5546 59.9997 32.0000 1.9676 1.9709 417.5567 418.4066 0.1276 -1.0000 -1.0000 3428343 1587155740.30 151.4789 59.9997 32.0000 1.9674 1.9707 417.6169 418.4680 0.1279 -1.0000 -1.0000 3428421 1587155740.40 151.4789 59.9997 32.0000 1.9676 1.9709 417.5155 418.3670 0.1278 -1.0000 -1.0000 3428484 1587155740.50 151.4789 59.9997 32.0000 1.9684 1.9717 417.5477 418.3989 0.1279 -1.0000 -1.0000 3428546 1587155740.60 151.4789 59.9997 32.0000 1.9670 1.9703 417.6914 418.5427 0.1278 -1.0000 -1.0000 3428609 1587155740.70 151.4789 59.9997 32.0000 1.9673 1.9706 417.7372 418.5884 0.1278 -1.0000 -1.0000 3428671 1587155740.80 151.4666 59.9997 32.0000 1.9678 1.9711 417.4941 418.3454 0.1279 -1.0000 -1.0000 3428734 1587155740.90 151.4666 59.9997 32.0000 1.9679 1.9712 417.4799 418.3297 0.1276 -1.0000 -1.0000 3428812 1587155741.00 151.4666 59.9997 32.0000 1.9671 1.9704 417.6523 418.5025 0.1276 -1.0000 -1.0000 3428874 1587155741.10 151.4793 59.9997 32.0000 1.9674 1.9707 417.7454 418.5959 0.1277 -1.0000 -1.0000 3429093 1587155741.20 151.4793 59.9997 32.0000 1.9669 1.9702 417.5739 418.4247 0.1278 -1.0000 -1.0000 3429171 1587155741.30 151.4793 59.9997 32.0000 1.9683 1.9716 417.5706 418.4212 0.1278 -1.0000 -1.0000 3429234 1587155741.40 151.4793 59.9997 32.0000 1.9677 1.9710 417.6500 418.5014 0.1278 -1.0000 -1.0000 3429312 1587155741.50 151.4793 59.9997 32.0000 1.9673 1.9706 417.8537 418.7033 0.1276 -1.0000 -1.0000 3429374 1587155741.60 151.4793 59.9997 32.0000 1.9679 1.9712 417.5770 418.4274 0.1277 -1.0000 -1.0000 3429608 1587155741.70 151.4793 59.9997 32.0000 1.9681 1.9714 417.5565 418.4071 0.1278 -1.0000 -1.0000 3429671 1587155741.80 151.4793 59.9997 32.0000 1.9670 1.9703 417.6083 418.4590 0.1277 -1.0000 -1.0000 3429733 1587155741.90 151.5132 59.9997 32.0000 1.9671 1.9704 417.7499 418.6007 0.1278 -1.0000 -1.0000 3429796 1587155742.00 151.5132 59.9997 32.0000 1.9672 1.9705 417.7624 418.6125 0.1277 -1.0000 -1.0000 3429874 1587155742.10 151.5132 59.9997 32.0000 1.9670 1.9703 417.6507 418.5022 0.1278 -1.0000 -1.0000 3430109 1587155742.20 151.5132 59.9997 32.0000 1.9682 1.9715 417.4765 418.3268 0.1277 -1.0000 -1.0000 3430171 1587155742.30 151.5132 59.9997 32.0000 1.9672 1.9705 417.5835 418.4337 0.1277 -1.0000 -1.0000 3430234 1587155742.40 151.5132 59.9997 32.0000 1.9669 1.9702 417.6940 418.5444 0.1276 -1.0000 -1.0000 3430296 1587155742.50 151.5487 59.9997 32.0000 1.9671 1.9704 417.6263 418.4763 0.1277 -1.0000 -1.0000 3430358 1587155742.60 151.5487 59.9997 32.0000 1.9676 1.9709 417.5316 418.3812 0.1276 -1.0000 -1.0000 3430858 1587155742.70 151.5487 59.9997 32.0000 1.9670 1.9703 417.7324 418.5832 0.1278 -1.0000 -1.0000 3430921 1587155742.80 151.5487 59.9997 32.0000 1.9679 1.9712 417.6926 418.5439 0.1277 -1.0000 -1.0000 3430983 1587155742.90 151.5487 59.9997 32.0000 1.9682 1.9715 417.5822 418.4325 0.1277 -1.0000 -1.0000 3431061 1587155743.00 151.5027 59.9997 32.0000 1.9675 1.9708 417.6181 418.4691 0.1278 -1.0000 -1.0000 3431124 1587155743.10 151.4959 59.9997 32.0000 1.9658 1.9691 417.7763 418.6277 0.1278 -1.0000 -1.0000 3431436 1587155743.20 151.4959 59.9997 32.0000 1.9669 1.9702 417.6754 418.5251 0.1276 -1.0000 -1.0000 3431514 1587155743.30 151.4959 59.9997 32.0000 1.9672 1.9705 417.5533 418.4051 0.1279 -1.0000 -1.0000 3431577 1587155743.40 151.4959 59.9997 32.0000 1.9674 1.9707 417.5950 418.4466 0.1279 -1.0000 -1.0000 3431639 1587155743.50 151.4893 59.9997 32.0000 1.9665 1.9698 417.7426 418.5931 0.1277 -1.0000 -1.0000 3431702 1587155743.60 151.4230 59.9997 32.0000 1.9669 1.9702 417.6919 418.5433 0.1278 -1.0000 -1.0000 3431842 1587155743.70 151.4230 59.9997 32.0000 1.9673 1.9706 417.5846 418.4352 0.1277 -1.0000 -1.0000 3431905 1587155743.80 151.4230 59.9997 32.0000 1.9664 1.9697 417.6999 418.5510 0.1278 -1.0000 -1.0000 3431967 1587155743.90 151.4230 59.9997 32.0000 1.9672 1.9705 417.6912 418.5431 0.1279 -1.0000 -1.0000 3432030 1587155744.00 151.4230 59.9997 32.0000 1.9678 1.9712 417.5135 418.3651 0.1279 -1.0000 -1.0000 3432108 1587155744.10 151.5374 59.9997 32.0000 1.9675 1.9708 417.4514 418.3023 0.1278 -1.0000 -1.0000 3432342 1587155744.20 151.5374 59.9997 32.0000 1.9671 1.9704 417.6962 418.5471 0.1278 -1.0000 -1.0000 3432405 1587155744.30 151.5072 59.9997 32.0000 1.9669 1.9702 417.7139 418.5653 0.1278 -1.0000 -1.0000 3432483 1587155744.40 151.5072 59.9997 32.0000 1.9672 1.9705 417.5461 418.3973 0.1278 -1.0000 -1.0000 3432545 1587155744.50 151.5072 59.9997 32.0000 1.9677 1.9710 417.3907 418.2401 0.1277 -1.0000 -1.0000 3432608 1587155744.60 151.5641 60.0003 32.0000 1.9678 1.9711 417.5598 418.4107 0.1278 -1.0000 -1.0000 3432686 1587155744.70 151.5641 60.0003 32.0000 1.9668 1.9701 417.6966 418.5472 0.1277 -1.0000 -1.0000 3432811 1587155744.80 151.5641 60.0003 32.0000 1.9671 1.9704 417.5646 418.4154 0.1279 -1.0000 -1.0000 3432873 1587155744.90 151.5641 60.0003 32.0000 1.9679 1.9712 417.5567 418.4080 0.1278 -1.0000 -1.0000 3432951 1587155745.00 151.5641 60.0003 32.0000 1.9680 1.9713 417.7791 418.6293 0.1276 -1.0000 -1.0000 3433014 1587155745.10 151.5641 60.0003 32.0000 1.9674 1.9707 417.7388 418.5896 0.1277 -1.0000 -1.0000 3433076 1587155745.20 151.4955 60.0003 32.0000 1.9679 1.9712 417.5274 418.3781 0.1278 -1.0000 -1.0000 3433326 1587155745.30 151.4955 60.0003 32.0000 1.9674 1.9707 417.4085 418.2582 0.1277 -1.0000 -1.0000 3433389 1587155745.40 151.4955 60.0003 32.0000 1.9674 1.9707 417.5885 418.4389 0.1277 -1.0000 -1.0000 3433467 1587155745.50 151.4955 60.0003 32.0000 1.9669 1.9702 417.6730 418.5231 0.1276 -1.0000 -1.0000 3433529 1587155745.60 151.4955 60.0003 32.0000 1.9672 1.9705 417.5305 418.3813 0.1278 -1.0000 -1.0000 3433592 1587155745.70 151.4955 60.0003 32.0000 1.9678 1.9711 417.4278 418.2780 0.1277 -1.0000 -1.0000 3434092 1587155745.80 151.5102 60.0003 32.0000 1.9671 1.9704 417.6039 418.4550 0.1278 -1.0000 -1.0000 3434154 1587155745.90 151.5102 60.0003 32.0000 1.9672 1.9705 417.5532 418.4039 0.1278 -1.0000 -1.0000 3434217 1587155746.00 151.5102 60.0003 32.0000 1.9677 1.9710 417.4897 418.3410 0.1278 -1.0000 -1.0000 3434295 1587155746.10 151.5102 60.0003 32.0000 1.9683 1.9716 417.3776 418.2278 0.1278 -1.0000 -1.0000 3434357 1587155746.20 151.5102 60.0003 32.0000 1.9670 1.9703 417.7416 418.5937 0.1279 -1.0000 -1.0000 3434420 1587155746.30 151.4383 60.0003 32.0000 1.9661 1.9694 417.6720 418.5231 0.1278 -1.0000 -1.0000 3434498 1587155746.40 151.4383 60.0003 32.0000 1.9673 1.9706 417.5935 418.4447 0.1278 -1.0000 -1.0000 3434560 1587155746.50 151.4383 60.0003 32.0000 1.9673 1.9706 417.3828 418.2323 0.1276 -1.0000 -1.0000 3434623 1587155746.60 151.4383 60.0003 32.0000 1.9673 1.9706 417.5146 418.3645 0.1277 -1.0000 -1.0000 3434701 1587155746.70 151.4383 60.0003 32.0000 1.9666 1.9699 417.7557 418.6066 0.1277 -1.0000 -1.0000 3434826 1587155746.80 151.4543 60.0003 32.0000 1.9674 1.9707 417.5558 418.4059 0.1276 -1.0000 -1.0000 3434888 1587155746.90 151.4934 60.0003 32.0000 1.9676 1.9709 417.4972 418.3466 0.1276 -1.0000 -1.0000 3434966 1587155747.00 151.4934 60.0003 32.0000 1.9674 1.9707 417.7001 418.5507 0.1278 -1.0000 -1.0000 3435029 1587155747.10 151.4934 60.0003 32.0000 1.9679 1.9712 417.6911 418.5430 0.1279 -1.0000 -1.0000 3435091 1587155747.20 151.4934 60.0003 32.0000 1.9675 1.9708 417.5045 418.3559 0.1279 -1.0000 -1.0000 3435326 1587155747.30 151.4934 60.0003 32.0000 1.9675 1.9708 417.4721 418.3227 0.1278 -1.0000 -1.0000 3435388 1587155747.40 151.4958 60.0003 32.0000 1.9668 1.9701 417.6897 418.5405 0.1277 -1.0000 -1.0000 3435466 1587155747.50 151.4958 60.0003 32.0000 1.9664 1.9697 417.7219 418.5723 0.1277 -1.0000 -1.0000 3435529 1587155747.60 151.4958 60.0003 32.0000 1.9672 1.9705 417.6562 418.5086 0.1279 -1.0000 -1.0000 3435591 1587155747.70 151.4958 60.0003 32.0000 1.9677 1.9710 417.4915 418.3428 0.1280 -1.0000 -1.0000 3435841 1587155747.80 151.4958 60.0003 32.0000 1.9677 1.9710 417.5743 418.4267 0.1280 -1.0000 -1.0000 3435904 1587155747.90 151.5135 60.0003 32.0000 1.9670 1.9703 417.7318 418.5832 0.1278 -1.0000 -1.0000 3435966 1587155748.00 151.5218 60.0003 32.0000 1.9671 1.9704 417.6990 418.5508 0.1279 -1.0000 -1.0000 3436029 1587155748.10 151.5218 60.0003 32.0000 1.9676 1.9709 417.5745 418.4253 0.1277 -1.0000 -1.0000 3436107 1587155748.20 151.5218 60.0003 32.0000 1.9677 1.9710 417.5326 418.3837 0.1278 -1.0000 -1.0000 3436326 1587155748.30 151.5218 60.0003 32.0000 1.9667 1.9700 417.6921 418.5440 0.1279 -1.0000 -1.0000 3436404 1587155748.40 151.5218 60.0003 32.0000 1.9669 1.9702 417.6833 418.5360 0.1281 -1.0000 -1.0000 3436466 1587155748.50 151.5319 60.0003 32.0000 1.9675 1.9708 417.3989 418.2517 0.1280 -1.0000 -1.0000 3436529 1587155748.60 151.5319 60.0003 32.0000 1.9684 1.9717 417.4554 418.3061 0.1279 -1.0000 -1.0000 3436591 1587155748.70 151.5319 60.0003 32.0000 1.9673 1.9706 417.6210 418.4722 0.1279 -1.0000 -1.0000 3437122 1587155748.80 151.5319 60.0003 32.0000 1.9676 1.9709 417.6065 418.4592 0.1281 -1.0000 -1.0000 3437185 1587155748.90 151.5319 60.0003 32.0000 1.9675 1.9708 417.6074 418.4594 0.1279 -1.0000 -1.0000 3437263 1587155749.00 151.5422 60.0003 32.0000 1.9680 1.9713 417.4752 418.3264 0.1278 -1.0000 -1.0000 3437341 1587155749.10 151.6287 60.0003 32.0000 1.9672 1.9705 417.4747 418.3256 0.1278 -1.0000 -1.0000 3437388 1587155749.20 151.6287 60.0003 32.0000 1.9674 1.9707 417.5233 418.3753 0.1280 -1.0000 -1.0000 3437466 1587155749.30 151.6287 60.0003 32.0000 1.9680 1.9713 417.4781 418.3298 0.1279 -1.0000 -1.0000 3437528 1587155749.40 151.6287 60.0003 32.0000 1.9681 1.9714 417.5992 418.4504 0.1279 -1.0000 -1.0000 3437607 1587155749.50 151.6287 60.0003 32.0000 1.9670 1.9703 417.7338 418.5866 0.1280 -1.0000 -1.0000 3437669 1587155749.60 151.4161 59.9998 32.0000 1.9672 1.9705 417.6866 418.5399 0.1281 -1.0000 -1.0000 3437732 1587155749.70 151.4161 59.9998 32.0000 1.9671 1.9704 417.5020 418.3547 0.1281 -1.0000 -1.0000 3437982 1587155749.80 151.4161 59.9998 32.0000 1.9677 1.9710 417.5147 418.3681 0.1282 -1.0000 -1.0000 3438044 1587155749.90 151.4161 59.9998 32.0000 1.9670 1.9703 417.6641 418.5158 0.1279 -1.0000 -1.0000 3438107 1587155750.00 151.4161 59.9998 32.0000 1.9672 1.9705 417.7207 418.5740 0.1281 -1.0000 -1.0000 3438169 1587155750.10 151.4233 59.9998 32.0000 1.9675 1.9708 417.6898 418.5431 0.1281 -1.0000 -1.0000 3438232 1587155750.20 151.4396 59.9998 32.0000 1.9681 1.9714 417.4786 418.3309 0.1281 -1.0000 -1.0000 3438372 1587155750.30 151.4396 59.9998 32.0000 1.9684 1.9717 417.6164 418.4698 0.1282 -1.0000 -1.0000 3438450 1587155750.40 151.4396 59.9998 32.0000 1.9677 1.9711 417.7662 418.6201 0.1282 -1.0000 -1.0000 3438513 1587155750.50 151.4396 59.9998 32.0000 1.9682 1.9715 417.4845 418.3373 0.1281 -1.0000 -1.0000 3438575 1587155750.60 151.4396 59.9998 32.0000 1.9671 1.9704 417.5202 418.3729 0.1281 -1.0000 -1.0000 3438653 1587155750.70 151.4396 59.9998 32.0000 1.9664 1.9697 417.6458 418.4997 0.1282 -1.0000 -1.0000 3438716 1587155750.80 151.4396 59.9998 32.0000 1.9667 1.9700 417.6289 418.4815 0.1281 -1.0000 -1.0000 3438825 1587155750.90 151.4396 59.9998 32.0000 1.9682 1.9715 417.4204 418.2731 0.1281 -1.0000 -1.0000 3438903 1587155751.00 151.4396 59.9998 32.0000 1.9672 1.9705 417.4968 418.3496 0.1281 -1.0000 -1.0000 3438966 1587155751.10 151.4396 59.9998 32.0000 1.9663 1.9696 417.7591 418.6129 0.1281 -1.0000 -1.0000 3439028 1587155751.20 151.5403 59.9998 32.0000 1.9665 1.9698 417.6777 418.5301 0.1281 -1.0000 -1.0000 3439106 1587155751.30 151.5641 59.9998 32.0000 1.9679 1.9713 417.6478 418.5009 0.1281 -1.0000 -1.0000 3439622 1587155751.40 151.5641 59.9998 32.0000 1.9677 1.9710 417.4923 418.3464 0.1282 -1.0000 -1.0000 3439700 1587155751.50 151.5641 59.9998 32.0000 1.9666 1.9699 417.7233 418.5768 0.1281 -1.0000 -1.0000 3439762 1587155751.60 151.5641 59.9998 32.0000 1.9671 1.9705 417.6981 418.5522 0.1282 -1.0000 -1.0000 3439825 1587155751.70 151.5641 59.9998 32.0000 1.9681 1.9714 417.5200 418.3723 0.1280 -1.0000 -1.0000 3439903 1587155751.80 151.5484 59.9998 32.0000 1.9666 1.9699 417.6062 418.4585 0.1280 -1.0000 -1.0000 3440090 1587155751.90 151.4798 59.9998 32.0000 1.9671 1.9704 417.7130 418.5660 0.1281 -1.0000 -1.0000 3440153 1587155752.00 151.4798 59.9998 32.0000 1.9664 1.9697 417.6636 418.5170 0.1281 -1.0000 -1.0000 3440216 1587155752.10 151.4798 59.9998 32.0000 1.9678 1.9711 417.5557 418.4084 0.1281 -1.0000 -1.0000 3440278 1587155752.20 151.4798 59.9998 32.0000 1.9684 1.9717 417.5021 418.3552 0.1281 -1.0000 -1.0000 3440340 1587155752.30 151.5934 59.9998 32.0000 1.9681 1.9714 417.6840 418.5377 0.1282 -1.0000 -1.0000 3440419 1587155752.40 151.5934 59.9998 32.0000 1.9675 1.9708 417.6865 418.5404 0.1282 -1.0000 -1.0000 3440481 1587155752.50 151.5934 59.9998 32.0000 1.9669 1.9702 417.7017 418.5541 0.1280 -1.0000 -1.0000 3440559 1587155752.60 151.5934 59.9998 32.0000 1.9672 1.9705 417.5710 418.4232 0.1280 -1.0000 -1.0000 3440637 1587155752.70 151.5934 59.9998 32.0000 1.9668 1.9701 417.7216 418.5746 0.1280 -1.0000 -1.0000 3440700 1587155752.80 151.5934 59.9998 32.0000 1.9670 1.9703 417.6559 418.5087 0.1280 -1.0000 -1.0000 3440871 1587155752.90 151.4966 59.9998 32.0000 1.9675 1.9708 417.4434 418.2956 0.1280 -1.0000 -1.0000 3440934 1587155753.00 151.4475 59.9998 32.0000 1.9670 1.9703 417.5976 418.4499 0.1280 -1.0000 -1.0000 3440996 1587155753.10 151.4475 59.9998 32.0000 1.9674 1.9707 417.6939 418.5465 0.1280 -1.0000 -1.0000 3441059 1587155753.20 151.4475 59.9998 32.0000 1.9669 1.9702 417.6457 418.4983 0.1280 -1.0000 -1.0000 3441137 1587155753.30 151.4475 59.9998 32.0000 1.9687 1.9720 417.5172 418.3693 0.1280 -1.0000 -1.0000 3441356 1587155753.40 151.4475 59.9998 32.0000 1.9678 1.9711 417.6140 418.4674 0.1281 -1.0000 -1.0000 3441434 1587155753.50 151.5641 59.9998 32.0000 1.9676 1.9709 417.7127 418.5646 0.1279 -1.0000 -1.0000 3441496 1587155753.60 151.5641 59.9998 32.0000 1.9664 1.9697 417.7089 418.5613 0.1280 -1.0000 -1.0000 3441559 1587155753.70 151.5641 59.9998 32.0000 1.9673 1.9706 417.4022 418.2539 0.1280 -1.0000 -1.0000 3441637 1587155753.80 151.5641 59.9998 32.0000 1.9671 1.9704 417.5522 418.4044 0.1280 -1.0000 -1.0000 3441855 1587155753.90 151.5641 59.9998 32.0000 1.9668 1.9701 417.7003 418.5528 0.1280 -1.0000 -1.0000 3441918 1587155754.00 151.5637 59.9998 32.0000 1.9675 1.9708 417.5752 418.4298 0.1282 -1.0000 -1.0000 3441996 1587155754.10 151.5385 59.9998 32.0000 1.9680 1.9713 417.5161 418.3683 0.1280 -1.0000 -1.0000 3442059 1587155754.20 151.5385 59.9998 32.0000 1.9669 1.9702 417.6584 418.5117 0.1281 -1.0000 -1.0000 3442121 1587155754.30 151.5385 59.9998 32.0000 1.9673 1.9706 417.6515 418.5054 0.1282 -1.0000 -1.0000 3442184 1587155754.40 151.5385 59.9998 32.0000 1.9678 1.9711 417.6126 418.4657 0.1280 -1.0000 -1.0000 3442574 1587155754.50 151.5385 59.9998 32.0000 1.9677 1.9710 417.4774 418.3301 0.1281 -1.0000 -1.0000 3442637 1587155754.60 151.5313 60.0001 32.0000 1.9672 1.9705 417.5398 418.3930 0.1281 -1.0000 -1.0000 3442715 1587155754.70 151.5300 60.0001 32.0000 1.9667 1.9700 417.7042 418.5577 0.1282 -1.0000 -1.0000 3442777 1587155754.80 151.5300 60.0001 32.0000 1.9667 1.9700 417.6098 418.4622 0.1279 -1.0000 -1.0000 3442840 1587155754.90 151.5300 60.0001 32.0000 1.9676 1.9709 417.3585 418.2099 0.1279 -1.0000 -1.0000 3443402 1587155755.00 151.5300 60.0001 32.0000 1.9669 1.9702 417.6297 418.4824 0.1281 -1.0000 -1.0000 3443464 1587155755.10 151.5253 60.0001 32.0000 1.9665 1.9698 417.6630 418.5166 0.1282 -1.0000 -1.0000 3443527 1587155755.20 151.4618 60.0001 32.0000 1.9676 1.9709 417.5189 418.3713 0.1280 -1.0000 -1.0000 3443621 1587155755.30 151.4618 60.0001 32.0000 1.9676 1.9709 417.4707 418.3228 0.1280 -1.0000 -1.0000 3443683 1587155755.40 151.4618 60.0001 32.0000 1.9674 1.9707 417.5251 418.3780 0.1281 -1.0000 -1.0000 3443761 1587155755.50 151.4618 60.0001 32.0000 1.9675 1.9708 417.7697 418.6232 0.1281 -1.0000 -1.0000 3443824 1587155755.60 151.4618 60.0001 32.0000 1.9678 1.9711 417.5389 418.3916 0.1281 -1.0000 -1.0000 3443887 1587155755.70 151.5213 60.0001 32.0000 1.9672 1.9705 417.4932 418.3461 0.1281 -1.0000 -1.0000 3443949 1587155755.80 151.5213 60.0001 32.0000 1.9673 1.9707 417.5290 418.3813 0.1280 -1.0000 -1.0000 3444012 1587155755.90 151.5213 60.0001 32.0000 1.9672 1.9705 417.7129 418.5660 0.1282 -1.0000 -1.0000 3444074 1587155756.00 151.5213 60.0001 32.0000 1.9671 1.9704 417.5628 418.4154 0.1281 -1.0000 -1.0000 3444152 1587155756.10 151.5213 60.0001 32.0000 1.9678 1.9711 417.5632 418.4164 0.1282 -1.0000 -1.0000 3444215 1587155756.20 151.5069 60.0001 32.0000 1.9676 1.9710 417.6321 418.4850 0.1280 -1.0000 -1.0000 3444277 1587155756.30 151.4760 60.0001 32.0000 1.9666 1.9699 417.7558 418.6086 0.1280 -1.0000 -1.0000 3444355 1587155756.40 151.4760 60.0001 32.0000 1.9674 1.9707 417.5982 418.4513 0.1282 -1.0000 -1.0000 3444417 1587155756.50 151.4760 60.0001 32.0000 1.9681 1.9714 417.5270 418.3802 0.1281 -1.0000 -1.0000 3444480 1587155756.60 151.4760 60.0001 32.0000 1.9671 1.9704 417.5223 418.3756 0.1282 -1.0000 -1.0000 3444558 1587155756.70 151.4760 60.0001 32.0000 1.9669 1.9702 417.7522 418.6059 0.1282 -1.0000 -1.0000 3444621 1587155756.80 151.4834 60.0001 32.0000 1.9676 1.9709 417.6784 418.5328 0.1283 -1.0000 -1.0000 3444683 1587155756.90 151.4834 60.0001 32.0000 1.9680 1.9713 417.5297 418.3848 0.1283 -1.0000 -1.0000 3444746 1587155757.00 151.4834 60.0001 32.0000 1.9669 1.9702 417.5984 418.4515 0.1281 -1.0000 -1.0000 3445761 1587155757.10 151.4834 60.0001 32.0000 1.9669 1.9702 417.6067 418.4601 0.1282 -1.0000 -1.0000 3445823 1587155757.20 151.4834 60.0001 32.0000 1.9671 1.9704 417.5683 418.4226 0.1282 -1.0000 -1.0000 3445902 1587155757.30 151.4981 60.0001 32.0000 1.9675 1.9708 417.4185 418.2710 0.1281 -1.0000 -1.0000 3445964 1587155757.40 151.5064 60.0001 32.0000 1.9668 1.9701 417.6217 418.4752 0.1282 -1.0000 -1.0000 3446027 1587155757.50 151.5064 60.0001 32.0000 1.9676 1.9709 417.6845 418.5386 0.1282 -1.0000 -1.0000 3446089 1587155757.60 151.5064 60.0001 32.0000 1.9682 1.9715 417.5104 418.3636 0.1281 -1.0000 -1.0000 3446152 1587155757.70 151.5064 60.0001 32.0000 1.9680 1.9713 417.4477 418.3010 0.1282 -1.0000 -1.0000 3446230 1587155757.80 151.5064 60.0001 32.0000 1.9672 1.9705 417.6902 418.5433 0.1281 -1.0000 -1.0000 3446292 1587155757.90 151.4922 60.0001 32.0000 1.9670 1.9704 417.6995 418.5533 0.1281 -1.0000 -1.0000 3446354 1587155758.00 151.4922 60.0001 32.0000 1.9679 1.9712 417.6989 418.5528 0.1282 -1.0000 -1.0000 3446886 1587155758.10 151.4922 60.0001 32.0000 1.9685 1.9718 417.5146 418.3680 0.1282 -1.0000 -1.0000 3446948 1587155758.20 151.4922 60.0001 32.0000 1.9663 1.9696 417.6310 418.4843 0.1281 -1.0000 -1.0000 3447011 1587155758.30 151.4922 60.0001 32.0000 1.9663 1.9696 417.6525 418.5068 0.1283 -1.0000 -1.0000 3447104 1587155758.40 151.4843 60.0001 32.0000 1.9672 1.9705 417.6265 418.4791 0.1280 -1.0000 -1.0000 3447167 1587155758.50 151.4538 60.0001 32.0000 1.9675 1.9708 417.4263 418.2785 0.1280 -1.0000 -1.0000 3447229 1587155758.60 151.4538 60.0001 32.0000 1.9678 1.9711 417.5980 418.4502 0.1280 -1.0000 -1.0000 3447307 1587155758.70 151.4538 60.0001 32.0000 1.9670 1.9703 417.7349 418.5885 0.1281 -1.0000 -1.0000 3447370 1587155758.80 151.4538 60.0001 32.0000 1.9675 1.9708 417.6540 418.5073 0.1281 -1.0000 -1.0000 3447432 1587155758.90 151.4538 60.0001 32.0000 1.9684 1.9717 417.5093 418.3606 0.1279 -1.0000 -1.0000 3447495 1587155759.00 151.4635 60.0001 32.0000 1.9677 1.9710 417.5524 418.4048 0.1280 -1.0000 -1.0000 3447557 1587155759.10 151.4635 60.0001 32.0000 1.9669 1.9702 417.7226 418.5745 0.1279 -1.0000 -1.0000 3447620 1587155759.20 151.4635 60.0001 32.0000 1.9669 1.9702 417.6820 418.5349 0.1280 -1.0000 -1.0000 3447698 1587155759.30 151.4635 60.0001 32.0000 1.9674 1.9707 417.4251 418.2767 0.1280 -1.0000 -1.0000 3447760 1587155759.40 151.4635 60.0001 32.0000 1.9668 1.9701 417.4933 418.3465 0.1282 -1.0000 -1.0000 3447838 1587155759.50 151.4635 60.0001 32.0000 1.9673 1.9706 417.5617 418.4148 0.1281 -1.0000 -1.0000 3447901 1587155759.60 151.4806 60.0001 32.0000 1.9670 1.9703 417.6100 418.4632 0.1281 -1.0000 -1.0000 3447963 1587155759.70 151.5569 60.0001 32.0000 1.9677 1.9710 417.4773 418.3301 0.1281 -1.0000 -1.0000 3448042 1587155759.80 151.5569 60.0001 32.0000 1.9684 1.9717 417.4857 418.3378 0.1280 -1.0000 -1.0000 3448104 1587155759.90 151.5569 60.0001 32.0000 1.9670 1.9703 417.5337 418.3869 0.1282 -1.0000 -1.0000 3448167 1587155760.00 151.5569 60.0001 32.0000 1.9670 1.9703 417.7566 418.6099 0.1281 -1.0000 -1.0000 3448229 1587155760.10 151.5569 60.0001 32.0000 1.9674 1.9707 417.6348 418.4891 0.1282 -1.0000 -1.0000 3448291 1587155760.20 151.5569 60.0001 32.0000 1.9680 1.9713 417.4100 418.2626 0.1281 -1.0000 -1.0000 3448370 1587155760.30 151.4730 60.0001 32.0000 1.9673 1.9706 417.4572 418.3105 0.1282 -1.0000 -1.0000 3448432 1587155760.40 151.4483 60.0001 32.0000 1.9660 1.9693 417.7523 418.6057 0.1282 -1.0000 -1.0000 3448495 1587155760.50 151.4483 60.0001 32.0000 1.9677 1.9711 417.5920 418.4454 0.1281 -1.0000 -1.0000 3448557 1587155760.60 151.4483 60.0001 32.0000 1.9677 1.9710 417.4293 418.2827 0.1282 -1.0000 -1.0000 3448635 1587155760.70 151.4483 60.0001 32.0000 1.9677 1.9710 417.6641 418.5175 0.1281 -1.0000 -1.0000 3448698 1587155760.80 151.4483 60.0001 32.0000 1.9672 1.9706 417.7584 418.6115 0.1280 -1.0000 -1.0000 3448760 1587155760.90 151.5399 60.0001 32.0000 1.9677 1.9710 417.6233 418.4764 0.1281 -1.0000 -1.0000 3448838 1587155761.00 151.5399 60.0001 32.0000 1.9684 1.9717 417.4631 418.3163 0.1282 -1.0000 -1.0000 3448901 1587155761.10 151.5399 60.0001 32.0000 1.9676 1.9709 417.5938 418.4471 0.1281 -1.0000 -1.0000 3449119 1587155761.20 151.5399 60.0001 32.0000 1.9660 1.9694 417.7206 418.5749 0.1282 -1.0000 -1.0000 3449198 1587155761.30 151.5399 60.0001 32.0000 1.9665 1.9698 417.5854 418.4390 0.1282 -1.0000 -1.0000 3449260 1587155761.40 151.4392 60.0001 32.0000 1.9674 1.9707 417.4693 418.3229 0.1282 -1.0000 -1.0000 3449338 1587155761.50 151.4392 60.0001 32.0000 1.9673 1.9706 417.6080 418.4607 0.1281 -1.0000 -1.0000 3449401 1587155761.60 151.4392 60.0001 32.0000 1.9672 1.9705 417.7345 418.5881 0.1281 -1.0000 -1.0000 3449635 1587155761.70 151.4392 60.0001 32.0000 1.9683 1.9716 417.6055 418.4597 0.1283 -1.0000 -1.0000 3449713 1587155761.80 151.4392 60.0001 32.0000 1.9677 1.9710 417.4575 418.3107 0.1281 -1.0000 -1.0000 3449776 1587155761.90 151.4905 60.0001 32.0000 1.9668 1.9701 417.6421 418.4953 0.1281 -1.0000 -1.0000 3449838 1587155762.00 151.5531 60.0001 32.0000 1.9670 1.9703 417.6711 418.5251 0.1283 -1.0000 -1.0000 3449901 1587155762.10 151.5531 60.0001 32.0000 1.9678 1.9711 417.5891 418.4438 0.1283 -1.0000 -1.0000 3449963 1587155762.20 151.5531 60.0001 32.0000 1.9675 1.9708 417.4850 418.3393 0.1283 -1.0000 -1.0000 3450135 1587155762.30 151.5531 60.0001 32.0000 1.9666 1.9699 417.6541 418.5078 0.1281 -1.0000 -1.0000 3450213 1587155762.40 151.5531 60.0001 32.0000 1.9666 1.9699 417.6519 418.5055 0.1282 -1.0000 -1.0000 3450275 1587155762.50 151.5531 60.0001 32.0000 1.9670 1.9703 417.6319 418.4856 0.1281 -1.0000 -1.0000 3450338 1587155762.60 151.5531 60.0001 32.0000 1.9664 1.9697 417.5272 418.3798 0.1280 -1.0000 -1.0000 3450416 1587155762.70 151.5391 60.0001 32.0000 1.9670 1.9703 417.6803 418.5328 0.1280 -1.0000 -1.0000 3450635 1587155762.80 151.4920 60.0001 32.0000 1.9669 1.9702 417.7443 418.5976 0.1281 -1.0000 -1.0000 3450697 1587155762.90 151.4920 60.0001 32.0000 1.9676 1.9709 417.6174 418.4705 0.1281 -1.0000 -1.0000 3450775 1587155763.00 151.4985 60.0001 32.0000 1.9677 1.9710 417.4442 418.2972 0.1282 -1.0000 -1.0000 3450838 1587155763.10 151.4993 60.0001 32.0000 1.9675 1.9708 417.5980 418.4518 0.1282 -1.0000 -1.0000 3450900 1587155763.20 151.4993 60.0001 32.0000 1.9664 1.9697 417.6811 418.5345 0.1281 -1.0000 -1.0000 3451150 1587155763.30 151.4993 60.0001 32.0000 1.9672 1.9705 417.6725 418.5262 0.1281 -1.0000 -1.0000 3451228 1587155763.40 151.4993 60.0001 32.0000 1.9674 1.9707 417.4511 418.3046 0.1282 -1.0000 -1.0000 3451306 1587155763.50 151.4868 60.0001 32.0000 1.9672 1.9705 417.4588 418.3120 0.1282 -1.0000 -1.0000 3451369 1587155763.60 151.3867 60.0001 32.0000 1.9668 1.9701 417.6011 418.4552 0.1282 -1.0000 -1.0000 3451431 1587155763.70 151.3867 60.0001 32.0000 1.9670 1.9703 417.5579 418.4117 0.1282 -1.0000 -1.0000 3451869 1587155763.80 151.3867 60.0001 32.0000 1.9677 1.9710 417.5318 418.3837 0.1281 -1.0000 -1.0000 3451932 1587155763.90 151.3867 60.0001 32.0000 1.9671 1.9705 417.4453 418.2986 0.1281 -1.0000 -1.0000 3451994 1587155764.00 151.3867 60.0001 32.0000 1.9669 1.9702 417.6618 418.5158 0.1283 -1.0000 -1.0000 3452056 1587155764.10 151.5661 60.0001 32.0000 1.9671 1.9705 417.6675 418.5223 0.1283 -1.0000 -1.0000 3452119 1587155764.20 151.5661 60.0001 32.0000 1.9680 1.9713 417.5371 418.3906 0.1283 -1.0000 -1.0000 3452353 1587155764.30 151.5661 60.0001 32.0000 1.9685 1.9718 417.4777 418.3308 0.1281 -1.0000 -1.0000 3452431 1587155764.40 151.5661 60.0001 32.0000 1.9658 1.9691 417.6052 418.4592 0.1282 -1.0000 -1.0000 3452494 1587155764.50 151.5661 60.0001 32.0000 1.9669 1.9702 417.7550 418.6085 0.1280 -1.0000 -1.0000 3452556 1587155764.60 151.4965 59.9996 32.0000 1.9681 1.9714 417.5883 418.4423 0.1282 -1.0000 -1.0000 3452635 1587155764.70 151.4617 59.9993 32.0000 1.9674 1.9707 417.4733 418.3259 0.1281 -1.0000 -1.0000 3452869 1587155764.80 151.4617 59.9993 32.0000 1.9679 1.9712 417.6335 418.4869 0.1281 -1.0000 -1.0000 3452931 1587155764.90 151.4617 59.9993 32.0000 1.9679 1.9712 417.6546 418.5089 0.1283 -1.0000 -1.0000 3452994 1587155765.00 151.4617 59.9993 32.0000 1.9674 1.9707 417.5382 418.3915 0.1282 -1.0000 -1.0000 3453056 1587155765.10 151.4617 59.9993 32.0000 1.9684 1.9717 417.5984 418.4509 0.1279 -1.0000 -1.0000 3453118 1587155765.20 151.5179 59.9993 32.0000 1.9670 1.9703 417.7025 418.5555 0.1281 -1.0000 -1.0000 3453197 1587155765.30 151.5179 59.9993 32.0000 1.9674 1.9707 417.7696 418.6239 0.1282 -1.0000 -1.0000 3453368 1587155765.40 151.5179 59.9993 32.0000 1.9671 1.9704 417.5537 418.4072 0.1282 -1.0000 -1.0000 3453447 1587155765.50 151.5179 59.9993 32.0000 1.9674 1.9707 417.4107 418.2644 0.1282 -1.0000 -1.0000 3453509 1587155765.60 151.5179 59.9993 32.0000 1.9665 1.9698 417.7594 418.6127 0.1281 -1.0000 -1.0000 3453571 1587155765.70 151.5179 59.9993 32.0000 1.9668 1.9701 417.7630 418.6159 0.1280 -1.0000 -1.0000 3453634 1587155765.80 151.3660 59.9993 32.0000 1.9676 1.9709 417.5849 418.4383 0.1281 -1.0000 -1.0000 3453868 1587155765.90 151.3660 59.9993 32.0000 1.9674 1.9707 417.5199 418.3724 0.1280 -1.0000 -1.0000 3453931 1587155766.00 151.3660 59.9993 32.0000 1.9674 1.9707 417.6660 418.5184 0.1280 -1.0000 -1.0000 3454009 1587155766.10 151.3660 59.9993 32.0000 1.9673 1.9706 417.6619 418.5148 0.1281 -1.0000 -1.0000 3454071 1587155766.20 151.3660 59.9993 32.0000 1.9683 1.9717 417.5210 418.3741 0.1281 -1.0000 -1.0000 3454134 1587155766.30 151.5065 59.9993 32.0000 1.9670 1.9703 417.6305 418.4833 0.1280 -1.0000 -1.0000 3454337 1587155766.40 151.5270 59.9993 32.0000 1.9670 1.9703 417.8509 418.7046 0.1281 -1.0000 -1.0000 3454400 1587155766.50 151.5270 59.9993 32.0000 1.9675 1.9708 417.6749 418.5280 0.1281 -1.0000 -1.0000 3454462 1587155766.60 151.5270 59.9993 32.0000 1.9679 1.9712 417.5761 418.4289 0.1280 -1.0000 -1.0000 3454540 1587155766.70 151.5270 59.9993 32.0000 1.9673 1.9706 417.5483 418.4007 0.1280 -1.0000 -1.0000 3454603 1587155766.80 151.5270 59.9993 32.0000 1.9670 1.9703 417.7943 418.6470 0.1279 -1.0000 -1.0000 3454821 1587155766.90 151.4424 59.9993 32.0000 1.9677 1.9710 417.6533 418.5058 0.1280 -1.0000 -1.0000 3454899 1587155767.00 151.4424 59.9993 32.0000 1.9678 1.9711 417.4897 418.3405 0.1278 -1.0000 -1.0000 3454962 1587155767.10 151.4424 59.9993 32.0000 1.9668 1.9701 417.6886 418.5393 0.1278 -1.0000 -1.0000 3455024 1587155767.20 151.4424 59.9993 32.0000 1.9674 1.9707 417.6207 418.4726 0.1279 -1.0000 -1.0000 3455102 1587155767.30 151.4424 59.9993 32.0000 1.9682 1.9715 417.5049 418.3560 0.1279 -1.0000 -1.0000 3455337 1587155767.40 151.5433 59.9993 32.0000 1.9679 1.9712 417.4939 418.3462 0.1280 -1.0000 -1.0000 3455415 1587155767.50 151.5433 59.9993 32.0000 1.9664 1.9697 417.7515 418.6043 0.1281 -1.0000 -1.0000 3455477 1587155767.60 151.5433 59.9993 32.0000 1.9669 1.9702 417.6513 418.5022 0.1277 -1.0000 -1.0000 3455540 1587155767.70 151.5433 59.9993 32.0000 1.9682 1.9715 417.5978 418.4486 0.1278 -1.0000 -1.0000 3455602 1587155767.80 151.5433 59.9993 32.0000 1.9672 1.9705 417.4536 418.3042 0.1278 -1.0000 -1.0000 3455837 1587155767.90 151.4943 59.9993 32.0000 1.9672 1.9705 417.6875 418.5395 0.1278 -1.0000 -1.0000 3455899 1587155768.00 151.4576 59.9993 32.0000 1.9665 1.9698 417.8134 418.6639 0.1277 -1.0000 -1.0000 3455962 1587155768.10 151.4576 59.9993 32.0000 1.9675 1.9708 417.6259 418.4759 0.1276 -1.0000 -1.0000 3456024 1587155768.20 151.4576 59.9993 32.0000 1.9680 1.9713 417.5711 418.4223 0.1279 -1.0000 -1.0000 3456087 1587155768.30 151.4576 59.9993 32.0000 1.9673 1.9706 417.7337 418.5853 0.1278 -1.0000 -1.0000 3456165 1587155768.40 151.4576 59.9993 32.0000 1.9675 1.9708 417.7433 418.5945 0.1278 -1.0000 -1.0000 3456227 1587155768.50 151.5928 59.9993 32.0000 1.9677 1.9710 417.5512 418.4022 0.1277 -1.0000 -1.0000 3456290 1587155768.60 151.5928 59.9993 32.0000 1.9670 1.9703 417.5705 418.4206 0.1277 -1.0000 -1.0000 3456368 1587155768.70 151.5928 59.9993 32.0000 1.9665 1.9698 417.6443 418.4948 0.1277 -1.0000 -1.0000 3456431 1587155768.80 151.5928 59.9993 32.0000 1.9673 1.9706 417.6344 418.4862 0.1279 -1.0000 -1.0000 3456493 1587155768.90 151.5928 59.9993 32.0000 1.9676 1.9709 417.4930 418.3436 0.1277 -1.0000 -1.0000 3456836 1587155769.00 151.5928 59.9993 32.0000 1.9673 1.9706 417.4939 418.3432 0.1276 -1.0000 -1.0000 3456899 1587155769.10 151.4635 59.9993 32.0000 1.9664 1.9697 417.7019 418.5518 0.1276 -1.0000 -1.0000 3456961 1587155769.20 151.4635 59.9993 32.0000 1.9670 1.9703 417.6541 418.5047 0.1277 -1.0000 -1.0000 3457024 1587155769.30 151.4635 59.9993 32.0000 1.9680 1.9713 417.5949 418.4447 0.1276 -1.0000 -1.0000 3457086 1587155769.40 151.4635 59.9993 32.0000 1.9672 1.9705 417.6281 418.4782 0.1277 -1.0000 -1.0000 3457164 1587155769.50 151.4635 59.9993 32.0000 1.9673 1.9706 417.7596 418.6112 0.1279 -1.0000 -1.0000 3457227 1587155769.60 151.5454 59.9993 32.0000 1.9681 1.9714 417.4946 418.3456 0.1277 -1.0000 -1.0000 3457289 1587155769.70 151.5454 59.9993 32.0000 1.9679 1.9712 417.4756 418.3268 0.1279 -1.0000 -1.0000 3457367 1587155769.80 151.5454 59.9993 32.0000 1.9666 1.9699 417.6581 418.5089 0.1278 -1.0000 -1.0000 3457430 1587155769.90 151.5454 59.9993 32.0000 1.9668 1.9701 417.6456 418.4963 0.1277 -1.0000 -1.0000 3457915 1587155770.00 151.5454 59.9993 32.0000 1.9676 1.9709 417.5107 418.3618 0.1279 -1.0000 -1.0000 3457977 1587155770.10 151.4368 59.9998 32.0000 1.9670 1.9703 417.5165 418.3680 0.1278 -1.0000 -1.0000 3458039 1587155770.20 151.4152 59.9999 32.0000 1.9665 1.9698 417.6568 418.5076 0.1277 -1.0000 -1.0000 3458102 1587155770.30 151.4152 59.9999 32.0000 1.9664 1.9697 417.6486 418.4987 0.1277 -1.0000 -1.0000 3458180 1587155770.40 151.4152 59.9999 32.0000 1.9678 1.9711 417.5628 418.4139 0.1278 -1.0000 -1.0000 3459086 1587155770.50 151.4152 59.9999 32.0000 1.9676 1.9709 417.5623 418.4135 0.1278 -1.0000 -1.0000 3459148 1587155770.60 151.4152 59.9999 32.0000 1.9669 1.9702 417.6917 418.5433 0.1279 -1.0000 -1.0000 3459226 1587155770.70 151.4152 59.9999 32.0000 1.9673 1.9707 417.6562 418.5080 0.1279 -1.0000 -1.0000 3459289 1587155770.80 151.4152 59.9999 32.0000 1.9676 1.9709 417.4585 418.3104 0.1280 -1.0000 -1.0000 3459351 1587155770.90 151.4152 59.9999 32.0000 1.9672 1.9705 417.5114 418.3625 0.1278 -1.0000 -1.0000 3459430 1587155771.00 151.4152 59.9999 32.0000 1.9674 1.9707 417.7091 418.5610 0.1279 -1.0000 -1.0000 3459492 1587155771.10 151.4152 59.9999 32.0000 1.9668 1.9701 417.7506 418.6025 0.1279 -1.0000 -1.0000 3459554 1587155771.20 151.5849 59.9999 32.0000 1.9676 1.9709 417.5732 418.4260 0.1281 -1.0000 -1.0000 3459617 1587155771.30 151.5562 59.9999 32.0000 1.9678 1.9711 417.4184 418.2702 0.1279 -1.0000 -1.0000 3459679 1587155771.40 151.5356 59.9999 32.0000 1.9679 1.9712 417.6002 418.4518 0.1279 -1.0000 -1.0000 3459758 1587155771.50 151.5356 59.9999 32.0000 1.9668 1.9701 417.5852 418.4369 0.1280 -1.0000 -1.0000 3459820 1587155771.60 151.5356 59.9999 32.0000 1.9684 1.9717 417.4432 418.2955 0.1280 -1.0000 -1.0000 3459883 1587155771.70 151.5356 59.9999 32.0000 1.9680 1.9713 417.4743 418.3262 0.1280 -1.0000 -1.0000 3459961 1587155771.80 151.5356 59.9999 32.0000 1.9671 1.9704 417.5649 418.4173 0.1280 -1.0000 -1.0000 3500023 1587155771.90 151.4725 59.9999 32.0000 1.9673 1.9706 417.7156 418.5677 0.1279 -1.0000 -1.0000 3500086 1587155772.00 151.4725 59.9999 32.0000 1.9681 1.9714 417.6529 418.5057 0.1281 -1.0000 -1.0000 3500148 1587155772.10 151.4725 59.9999 32.0000 1.9679 1.9712 417.4567 418.3086 0.1279 -1.0000 -1.0000 3500211 1587155772.20 151.4725 59.9999 32.0000 1.9678 1.9711 417.5105 418.3618 0.1279 -1.0000 -1.0000 3500273 1587155772.30 151.4725 59.9999 32.0000 1.9676 1.9709 417.6391 418.4929 0.1282 -1.0000 -1.0000 3500367 1587155772.40 151.5700 59.9999 32.0000 1.9678 1.9711 417.5921 418.4444 0.1279 -1.0000 -1.0000 3500430 1587155772.50 151.5738 59.9999 32.0000 1.9691 1.9724 417.4482 418.2998 0.1280 -1.0000 -1.0000 3500492 1587155772.60 151.5738 59.9999 32.0000 1.9682 1.9715 417.5901 418.4423 0.1280 -1.0000 -1.0000 3500570 1587155772.70 151.5738 59.9999 32.0000 1.9677 1.9710 417.6386 418.4905 0.1279 -1.0000 -1.0000 3500633 1587155772.80 151.5738 59.9999 32.0000 1.9685 1.9718 417.4577 418.3093 0.1280 -1.0000 -1.0000 3500695 1587155772.90 151.5721 59.9999 32.0000 1.9680 1.9713 417.4820 418.3335 0.1279 -1.0000 -1.0000 3500773 1587155773.00 151.5585 59.9999 32.0000 1.9675 1.9708 417.6946 418.5466 0.1280 -1.0000 -1.0000 3500851 1587155773.10 151.5585 59.9999 32.0000 1.9674 1.9707 417.7384 418.5908 0.1279 -1.0000 -1.0000 3500914 1587155773.20 151.5585 59.9999 32.0000 1.9674 1.9708 417.4723 418.3236 0.1278 -1.0000 -1.0000 3500976 1587155773.30 151.5585 59.9999 32.0000 1.9676 1.9709 417.4573 418.3077 0.1278 -1.0000 -1.0000 3501038 1587155773.40 151.5585 59.9999 32.0000 1.9675 1.9708 417.6372 418.4896 0.1280 -1.0000 -1.0000 3501117 1587155773.50 151.4641 59.9999 32.0000 1.9675 1.9708 417.6654 418.5173 0.1279 -1.0000 -1.0000 3501601 1587155773.60 151.4641 59.9999 32.0000 1.9681 1.9714 417.5310 418.3817 0.1278 -1.0000 -1.0000 3501663 1587155773.70 151.4641 59.9999 32.0000 1.9677 1.9710 417.4031 418.2546 0.1280 -1.0000 -1.0000 3501741 1587155773.80 151.4641 59.9999 32.0000 1.9676 1.9709 417.6618 418.5143 0.1280 -1.0000 -1.0000 3501835 1587155773.90 151.4641 59.9999 32.0000 1.9673 1.9706 417.6905 418.5426 0.1280 -1.0000 -1.0000 3501898 1587155774.00 151.4276 59.9999 32.0000 1.9677 1.9710 417.5082 418.3601 0.1279 -1.0000 -1.0000 3502179 1587155774.10 151.4139 59.9999 32.0000 1.9675 1.9708 417.4451 418.2966 0.1279 -1.0000 -1.0000 3502241 1587155774.20 151.4139 59.9999 32.0000 1.9656 1.9689 417.7116 418.5636 0.1279 -1.0000 -1.0000 3502304 1587155774.30 151.4139 59.9999 32.0000 1.9662 1.9695 417.5978 418.4491 0.1278 -1.0000 -1.0000 3502382 1587155774.40 151.4139 59.9999 32.0000 1.9676 1.9709 417.4594 418.3110 0.1279 -1.0000 -1.0000 3502444 1587155774.50 151.4139 59.9999 32.0000 1.9669 1.9702 417.4688 418.3200 0.1278 -1.0000 -1.0000 3502507 1587155774.60 151.4139 59.9999 32.0000 1.9662 1.9695 417.6763 418.5272 0.1278 -1.0000 -1.0000 3502663 1587155774.70 151.4221 59.9999 32.0000 1.9672 1.9705 417.7498 418.6005 0.1278 -1.0000 -1.0000 3502726 1587155774.80 151.4875 59.9999 32.0000 1.9680 1.9713 417.5919 418.4431 0.1277 -1.0000 -1.0000 3502788 1587155774.90 151.4875 59.9999 32.0000 1.9677 1.9710 417.6492 418.4997 0.1277 -1.0000 -1.0000 3502866 1587155775.00 151.4875 59.9999 32.0000 1.9672 1.9705 417.6889 418.5403 0.1279 -1.0000 -1.0000 3502929 1587155775.10 151.4439 59.9993 32.0000 1.9674 1.9707 417.6314 418.4833 0.1279 -1.0000 -1.0000 3502991 1587155775.20 151.4393 59.9992 32.0000 1.9682 1.9715 417.4664 418.3176 0.1279 -1.0000 -1.0000 3503054 1587155775.30 151.4393 59.9992 32.0000 1.9671 1.9704 417.5288 418.3788 0.1276 -1.0000 -1.0000 3503132 1587155775.40 151.4393 59.9992 32.0000 1.9665 1.9697 417.6511 418.5016 0.1278 -1.0000 -1.0000 3503210 1587155775.50 151.4393 59.9992 32.0000 1.9676 1.9709 417.5827 418.4342 0.1279 -1.0000 -1.0000 3503272 1587155775.60 151.4473 59.9992 32.0000 1.9675 1.9708 417.4959 418.3464 0.1277 -1.0000 -1.0000 3503397 1587155775.70 151.4998 59.9992 32.0000 1.9677 1.9710 417.6096 418.4598 0.1277 -1.0000 -1.0000 3503475 1587155775.80 151.4998 59.9992 32.0000 1.9671 1.9704 417.7462 418.5967 0.1277 -1.0000 -1.0000 3503538 1587155775.90 151.4998 59.9992 32.0000 1.9670 1.9703 417.6834 418.5354 0.1279 -1.0000 -1.0000 3503600 1587155776.00 151.4998 59.9992 32.0000 1.9676 1.9709 417.5490 418.3994 0.1277 -1.0000 -1.0000 3503663 1587155776.10 151.4998 59.9992 32.0000 1.9666 1.9699 417.5927 418.4429 0.1277 -1.0000 -1.0000 3504116 1587155776.20 151.4285 59.9992 32.0000 1.9674 1.9707 417.6795 418.5294 0.1277 -1.0000 -1.0000 3504179 1587155776.30 151.4285 59.9992 32.0000 1.9678 1.9711 417.5598 418.4106 0.1278 -1.0000 -1.0000 3504256 1587155776.40 151.4285 59.9992 32.0000 1.9676 1.9709 417.4989 418.3494 0.1277 -1.0000 -1.0000 3504319 1587155776.50 151.4285 59.9992 32.0000 1.9670 1.9703 417.6130 418.4632 0.1277 -1.0000 -1.0000 3504382 1587155776.60 151.4285 59.9992 32.0000 1.9671 1.9704 417.7507 418.6015 0.1277 -1.0000 -1.0000 3504663 1587155776.70 151.4285 59.9992 32.0000 1.9672 1.9705 417.6015 418.4520 0.1277 -1.0000 -1.0000 3504725 1587155776.80 151.4285 59.9992 32.0000 1.9677 1.9710 417.3762 418.2261 0.1277 -1.0000 -1.0000 3504788 1587155776.90 151.4285 59.9992 32.0000 1.9674 1.9707 417.5056 418.3552 0.1276 -1.0000 -1.0000 3504866 1587155777.00 151.4285 59.9992 32.0000 1.9669 1.9702 417.6924 418.5421 0.1276 -1.0000 -1.0000 3504928 1587155777.10 151.4285 59.9992 32.0000 1.9670 1.9703 417.7242 418.5746 0.1277 -1.0000 -1.0000 3505616 1587155777.20 151.4285 59.9992 32.0000 1.9679 1.9712 417.4439 418.2938 0.1277 -1.0000 -1.0000 3505694 1587155777.30 151.5915 59.9992 32.0000 1.9673 1.9705 417.5585 418.4078 0.1275 -1.0000 -1.0000 3505756 1587155777.40 151.5062 59.9992 32.0000 1.9672 1.9705 417.6810 418.5298 0.1276 -1.0000 -1.0000 3505834 1587155777.50 151.5062 59.9992 32.0000 1.9685 1.9718 417.4536 418.3039 0.1277 -1.0000 -1.0000 3505897 1587155777.60 151.5062 59.9992 32.0000 1.9681 1.9714 417.4860 418.3349 0.1275 -1.0000 -1.0000 3505959 1587155777.70 151.5062 59.9992 32.0000 1.9674 1.9707 417.5092 418.3582 0.1276 -1.0000 -1.0000 3506037 1587155777.80 151.5062 59.9992 32.0000 1.9672 1.9705 417.6955 418.5447 0.1274 -1.0000 -1.0000 3506100 1587155777.90 151.5879 59.9992 32.0000 1.9674 1.9707 417.5357 418.3850 0.1276 -1.0000 -1.0000 3506162 1587155778.00 151.5941 59.9992 32.0000 1.9669 1.9702 417.4064 418.2551 0.1275 -1.0000 -1.0000 3506241 1587155778.10 151.5941 59.9992 32.0000 1.9678 1.9711 417.5072 418.3560 0.1275 -1.0000 -1.0000 3506303 1587155778.20 151.5941 59.9992 32.0000 1.9674 1.9707 417.5683 418.4182 0.1276 -1.0000 -1.0000 3506381 1587155778.30 151.5941 59.9992 32.0000 1.9678 1.9711 417.6006 418.4501 0.1275 -1.0000 -1.0000 3506444 1587155778.40 151.5941 59.9992 32.0000 1.9676 1.9709 417.4342 418.2827 0.1274 -1.0000 -1.0000 3506506 1587155778.50 151.4404 59.9992 32.0000 1.9678 1.9711 417.5154 418.3639 0.1275 -1.0000 -1.0000 3506568 1587155778.60 151.4404 59.9992 32.0000 1.9672 1.9705 417.6668 418.5163 0.1275 -1.0000 -1.0000 3506647 1587155778.70 151.4404 59.9992 32.0000 1.9676 1.9709 417.4941 418.3426 0.1274 -1.0000 -1.0000 3506709 1587155778.80 151.4404 59.9992 32.0000 1.9679 1.9712 417.4175 418.2660 0.1275 -1.0000 -1.0000 3506772 1587155778.90 151.4404 59.9992 32.0000 1.9665 1.9698 417.5401 418.3877 0.1272 -1.0000 -1.0000 3506850 1587155779.00 151.5817 59.9992 32.0000 1.9666 1.9699 417.6033 418.4510 0.1273 -1.0000 -1.0000 3506912 1587155779.10 151.5817 59.9992 32.0000 1.9682 1.9715 417.5126 418.3608 0.1274 -1.0000 -1.0000 3506975 1587155779.20 151.5817 59.9992 32.0000 1.9677 1.9710 417.4723 418.3205 0.1274 -1.0000 -1.0000 3507396 1587155779.30 151.5817 59.9992 32.0000 1.9676 1.9709 417.5128 418.3605 0.1273 -1.0000 -1.0000 3507459 1587155779.40 151.5817 59.9992 32.0000 1.9670 1.9703 417.6019 418.4507 0.1274 -1.0000 -1.0000 3507537 1587155779.50 151.5171 59.9992 32.0000 1.9672 1.9704 417.4323 418.2787 0.1272 -1.0000 -1.0000 3507600 1587155779.60 151.4660 59.9992 32.0000 1.9679 1.9712 417.4421 418.2898 0.1274 -1.0000 -1.0000 3507662 1587155779.70 151.4660 59.9992 32.0000 1.9671 1.9704 417.6103 418.4589 0.1274 -1.0000 -1.0000 3507865 1587155779.80 151.4660 59.9992 32.0000 1.9670 1.9703 417.6235 418.4711 0.1273 -1.0000 -1.0000 3507912 1587155779.90 151.4660 59.9992 32.0000 1.9677 1.9710 417.5721 418.4208 0.1275 -1.0000 -1.0000 3507990 1587155780.00 151.4660 59.9992 32.0000 1.9677 1.9710 417.5064 418.3548 0.1274 -1.0000 -1.0000 3508052 1587155780.10 151.6023 59.9997 32.0000 1.9675 1.9708 417.5275 418.3753 0.1273 -1.0000 -1.0000 3508115 1587155780.20 151.6023 59.9997 32.0000 1.9667 1.9700 417.6983 418.5465 0.1274 -1.0000 -1.0000 3508412 1587155780.30 151.6023 59.9997 32.0000 1.9674 1.9707 417.6216 418.4702 0.1275 -1.0000 -1.0000 3508490 1587155780.40 151.6023 59.9997 32.0000 1.9678 1.9710 417.5324 418.3813 0.1275 -1.0000 -1.0000 3508552 1587155780.50 151.6023 59.9997 32.0000 1.9675 1.9707 417.6209 418.4704 0.1276 -1.0000 -1.0000 3508615 1587155780.60 151.6023 59.9997 32.0000 1.9669 1.9702 417.6770 418.5260 0.1275 -1.0000 -1.0000 3508693 1587155780.70 151.4310 59.9997 32.0000 1.9666 1.9699 417.5935 418.4428 0.1276 -1.0000 -1.0000 3508865 1587155780.80 151.4310 59.9997 32.0000 1.9681 1.9714 417.4277 418.2761 0.1275 -1.0000 -1.0000 3508927 1587155780.90 151.4310 59.9997 32.0000 1.9674 1.9707 417.5886 418.4381 0.1276 -1.0000 -1.0000 3509005 1587155781.00 151.4310 59.9997 32.0000 1.9670 1.9703 417.6707 418.5206 0.1276 -1.0000 -1.0000 3509068 1587155781.10 151.4310 59.9997 32.0000 1.9677 1.9709 417.6419 418.4915 0.1275 -1.0000 -1.0000 3509130 1587155781.20 151.4928 59.9997 32.0000 1.9678 1.9711 417.5647 418.4131 0.1274 -1.0000 -1.0000 3509209 1587155781.30 151.5813 59.9997 32.0000 1.9680 1.9713 417.5798 418.4289 0.1276 -1.0000 -1.0000 3509380 1587155781.40 151.5813 59.9997 32.0000 1.9676 1.9709 417.6430 418.4912 0.1274 -1.0000 -1.0000 3509443 1587155781.50 151.5813 59.9997 32.0000 1.9670 1.9703 417.7281 418.5775 0.1275 -1.0000 -1.0000 3509521 1587155781.60 151.5813 59.9997 32.0000 1.9675 1.9708 417.4731 418.3227 0.1277 -1.0000 -1.0000 3509568 1587155781.70 151.5813 59.9997 32.0000 1.9669 1.9702 417.5557 418.4055 0.1276 -1.0000 -1.0000 3509646 1587155781.80 151.4488 59.9997 32.0000 1.9671 1.9704 417.6629 418.5117 0.1274 -1.0000 -1.0000 3510380 1587155781.90 151.4488 59.9997 32.0000 1.9668 1.9701 417.5733 418.4229 0.1277 -1.0000 -1.0000 3510458 1587155782.00 151.4488 59.9997 32.0000 1.9678 1.9711 417.3702 418.2184 0.1274 -1.0000 -1.0000 3510521 1587155782.10 151.4488 59.9997 32.0000 1.9680 1.9713 417.5035 418.3518 0.1274 -1.0000 -1.0000 3510583 1587155782.20 151.4488 59.9997 32.0000 1.9677 1.9710 417.6395 418.4895 0.1277 -1.0000 -1.0000 3510646 1587155782.30 151.5372 59.9997 32.0000 1.9671 1.9704 417.6583 418.5092 0.1277 -1.0000 -1.0000 3510724 1587155782.40 151.5495 59.9997 32.0000 1.9674 1.9707 417.4566 418.3057 0.1276 -1.0000 -1.0000 3510787 1587155782.50 151.5495 59.9997 32.0000 1.9679 1.9712 417.5488 418.3973 0.1274 -1.0000 -1.0000 3510849 1587155782.60 151.5495 59.9997 32.0000 1.9665 1.9698 417.6585 418.5078 0.1276 -1.0000 -1.0000 3510927 1587155782.70 151.5495 59.9997 32.0000 1.9665 1.9698 417.5715 418.4217 0.1276 -1.0000 -1.0000 3510989 1587155782.80 151.5408 59.9997 32.0000 1.9681 1.9714 417.3994 418.2475 0.1274 -1.0000 -1.0000 3511052 1587155782.90 151.4183 59.9997 32.0000 1.9674 1.9707 417.4195 418.2687 0.1275 -1.0000 -1.0000 3511114 1587155783.00 151.4183 59.9997 32.0000 1.9669 1.9702 417.6093 418.4574 0.1273 -1.0000 -1.0000 3511177 1587155783.10 151.4183 59.9997 32.0000 1.9669 1.9702 417.7069 418.5569 0.1276 -1.0000 -1.0000 3511239 1587155783.20 151.4183 59.9997 32.0000 1.9675 1.9708 417.4928 418.3418 0.1276 -1.0000 -1.0000 3511317 1587155783.30 151.4183 59.9997 32.0000 1.9682 1.9715 417.3979 418.2468 0.1275 -1.0000 -1.0000 3511380 1587155783.40 151.5831 59.9997 32.0000 1.9677 1.9709 417.5690 418.4170 0.1273 -1.0000 -1.0000 3511442 1587155783.50 151.5831 59.9997 32.0000 1.9674 1.9707 417.6819 418.5297 0.1273 -1.0000 -1.0000 3511520 1587155783.60 151.5831 59.9997 32.0000 1.9677 1.9710 417.5999 418.4487 0.1275 -1.0000 -1.0000 3511567 1587155783.70 151.5831 59.9997 32.0000 1.9677 1.9710 417.4451 418.2935 0.1274 -1.0000 -1.0000 3511692 1587155783.80 151.5831 59.9997 32.0000 1.9682 1.9715 417.5292 418.3772 0.1273 -1.0000 -1.0000 3511880 1587155783.90 151.5831 59.9997 32.0000 1.9665 1.9697 417.6308 418.4788 0.1274 -1.0000 -1.0000 3511942 1587155784.00 151.5746 59.9997 32.0000 1.9674 1.9707 417.4851 418.3326 0.1273 -1.0000 -1.0000 3512020 1587155784.10 151.4411 59.9997 32.0000 1.9672 1.9705 417.4682 418.3153 0.1272 -1.0000 -1.0000 3512067 1587155784.20 151.4411 59.9997 32.0000 1.9668 1.9701 417.5111 418.3581 0.1273 -1.0000 -1.0000 3512146 1587155784.30 151.4411 59.9997 32.0000 1.9671 1.9704 417.7066 418.5542 0.1273 -1.0000 -1.0000 3512208 1587155784.40 151.4411 59.9997 32.0000 1.9676 1.9709 417.6043 418.4509 0.1270 -1.0000 -1.0000 3513036 1587155784.50 151.4411 59.9997 32.0000 1.9688 1.9721 417.4262 418.2724 0.1272 -1.0000 -1.0000 3513098 1587155784.60 151.4747 59.9994 32.0000 1.9681 1.9714 417.5520 418.3997 0.1273 -1.0000 -1.0000 3513176 1587155784.70 151.4747 59.9994 32.0000 1.9669 1.9702 417.7309 418.5788 0.1273 -1.0000 -1.0000 3513239 1587155784.80 151.4747 59.9994 32.0000 1.9667 1.9699 417.6360 418.4826 0.1271 -1.0000 -1.0000 3513301 1587155784.90 151.4747 59.9994 32.0000 1.9675 1.9707 417.5480 418.3946 0.1271 -1.0000 -1.0000 3513379 1587155785.00 151.4747 59.9994 32.0000 1.9668 1.9701 417.5789 418.4261 0.1273 -1.0000 -1.0000 3513442 1587155785.10 151.4677 59.9994 32.0000 1.9667 1.9700 417.6680 418.5143 0.1271 -1.0000 -1.0000 3513504 1587155785.20 151.4624 59.9994 32.0000 1.9674 1.9707 417.5679 418.4150 0.1272 -1.0000 -1.0000 3513582 1587155785.30 151.4624 59.9994 32.0000 1.9677 1.9709 417.5360 418.3831 0.1272 -1.0000 -1.0000 3513645 1587155785.40 151.4624 59.9994 32.0000 1.9669 1.9702 417.5149 418.3619 0.1272 -1.0000 -1.0000 3513707 1587155785.50 151.4624 59.9994 32.0000 1.9669 1.9702 417.5843 418.4314 0.1273 -1.0000 -1.0000 3513770 1587155785.60 151.4624 59.9994 32.0000 1.9672 1.9705 417.6563 418.5037 0.1272 -1.0000 -1.0000 3513832 1587155785.70 151.4988 59.9994 32.0000 1.9676 1.9709 417.3503 418.1985 0.1274 -1.0000 -1.0000 3513911 1587155785.80 151.4988 59.9994 32.0000 1.9688 1.9721 417.4260 418.2733 0.1273 -1.0000 -1.0000 3513973 1587155785.90 151.4988 59.9994 32.0000 1.9668 1.9701 417.5795 418.4269 0.1272 -1.0000 -1.0000 3514036 1587155786.00 151.4988 59.9994 32.0000 1.9666 1.9699 417.6385 418.4860 0.1272 -1.0000 -1.0000 3514114 1587155786.10 151.4988 59.9994 32.0000 1.9679 1.9712 417.3858 418.2323 0.1272 -1.0000 -1.0000 3514176 1587155786.20 151.4988 59.9994 32.0000 1.9677 1.9710 417.5004 418.3480 0.1273 -1.0000 -1.0000 3514239 1587155786.30 151.4988 59.9994 32.0000 1.9665 1.9698 417.5763 418.4249 0.1274 -1.0000 -1.0000 3514301 1587155786.40 151.4988 59.9994 32.0000 1.9674 1.9706 417.6416 418.4893 0.1273 -1.0000 -1.0000 3514629 1587155786.50 151.4988 59.9994 32.0000 1.9682 1.9715 417.4026 418.2510 0.1275 -1.0000 -1.0000 3514692 1587155786.60 151.4988 59.9994 32.0000 1.9684 1.9717 417.4231 418.2701 0.1273 -1.0000 -1.0000 3514770 1587155786.70 151.4988 59.9994 32.0000 1.9672 1.9705 417.5387 418.3871 0.1274 -1.0000 -1.0000 3514832 1587155786.80 151.4211 59.9994 32.0000 1.9666 1.9698 417.5505 418.3981 0.1273 -1.0000 -1.0000 3514895 1587155786.90 151.4211 59.9994 32.0000 1.9672 1.9705 417.5789 418.4274 0.1274 -1.0000 -1.0000 3515129 1587155787.00 151.4211 59.9994 32.0000 1.9684 1.9717 417.4326 418.2812 0.1275 -1.0000 -1.0000 3515191 1587155787.10 151.4211 59.9994 32.0000 1.9677 1.9710 417.4364 418.2836 0.1274 -1.0000 -1.0000 3515270 1587155787.20 151.4211 59.9994 32.0000 1.9670 1.9703 417.6446 418.4939 0.1275 -1.0000 -1.0000 3515332 1587155787.30 151.4211 59.9994 32.0000 1.9670 1.9703 417.4238 418.2726 0.1275 -1.0000 -1.0000 3515394 1587155787.40 151.4398 59.9994 32.0000 1.9678 1.9711 417.4424 418.2909 0.1274 -1.0000 -1.0000 3515629 1587155787.50 151.4945 59.9994 32.0000 1.9667 1.9700 417.5584 418.4065 0.1274 -1.0000 -1.0000 3515691 1587155787.60 151.5284 59.9994 32.0000 1.9684 1.9717 417.6062 418.4547 0.1274 -1.0000 -1.0000 3515754 1587155787.70 151.5284 59.9994 32.0000 1.9682 1.9715 417.4977 418.3457 0.1274 -1.0000 -1.0000 3515832 1587155787.80 151.5284 59.9994 32.0000 1.9676 1.9709 417.3738 418.2221 0.1275 -1.0000 -1.0000 3515895 1587155787.90 151.5284 59.9994 32.0000 1.9674 1.9707 417.6180 418.4667 0.1274 -1.0000 -1.0000 3516598 1587155788.00 151.3766 59.9994 32.0000 1.9670 1.9703 417.5935 418.4425 0.1275 -1.0000 -1.0000 3516660 1587155788.10 151.3766 59.9994 32.0000 1.9676 1.9709 417.4174 418.2653 0.1274 -1.0000 -1.0000 3516723 1587155788.20 151.3766 59.9994 32.0000 1.9675 1.9708 417.3739 418.2215 0.1274 -1.0000 -1.0000 3516785 1587155788.30 151.3766 59.9994 32.0000 1.9670 1.9703 417.5599 418.4089 0.1276 -1.0000 -1.0000 3516863 1587155788.40 151.3766 59.9994 32.0000 1.9675 1.9708 417.4849 418.3346 0.1276 -1.0000 -1.0000 3516925 1587155788.50 151.3766 59.9994 32.0000 1.9681 1.9714 417.4300 418.2789 0.1275 -1.0000 -1.0000 3516988 1587155788.60 151.5036 59.9994 32.0000 1.9676 1.9709 417.5504 418.4001 0.1276 -1.0000 -1.0000 3517066 1587155788.70 151.5036 59.9994 32.0000 1.9666 1.9699 417.6357 418.4851 0.1276 -1.0000 -1.0000 3517129 1587155788.80 151.5036 59.9994 32.0000 1.9675 1.9708 417.6948 418.5455 0.1278 -1.0000 -1.0000 3517191 1587155788.90 151.5036 59.9994 32.0000 1.9672 1.9705 417.5400 418.3877 0.1274 -1.0000 -1.0000 3517253 1587155789.00 151.5036 59.9994 32.0000 1.9686 1.9719 417.5083 418.3575 0.1276 -1.0000 -1.0000 3517316 1587155789.10 151.4694 59.9994 32.0000 1.9678 1.9711 417.5853 418.4352 0.1276 -1.0000 -1.0000 3517378 1587155789.20 151.4694 59.9994 32.0000 1.9674 1.9707 417.6248 418.4744 0.1276 -1.0000 -1.0000 3517457 1587155789.30 151.4694 59.9994 32.0000 1.9682 1.9715 417.4893 418.3387 0.1276 -1.0000 -1.0000 3517519 1587155789.40 151.4694 59.9994 32.0000 1.9681 1.9714 417.5434 418.3923 0.1274 -1.0000 -1.0000 3517597 1587155789.50 151.4694 59.9994 32.0000 1.9671 1.9704 417.6220 418.4708 0.1275 -1.0000 -1.0000 3517660 1587155789.60 151.5257 59.9998 32.0000 1.9677 1.9710 417.5800 418.4306 0.1277 -1.0000 -1.0000 3517722 1587155789.70 151.4596 60.0001 32.0000 1.9684 1.9717 417.4612 418.3109 0.1277 -1.0000 -1.0000 3517800 1587155789.80 151.4596 60.0001 32.0000 1.9673 1.9706 417.5642 418.4147 0.1277 -1.0000 -1.0000 3517863 1587155789.90 151.4596 60.0001 32.0000 1.9677 1.9710 417.6409 418.4910 0.1277 -1.0000 -1.0000 3517925 1587155790.00 151.4596 60.0001 32.0000 1.9673 1.9706 417.6124 418.4633 0.1278 -1.0000 -1.0000 3517988 1587155790.10 151.4596 60.0001 32.0000 1.9687 1.9720 417.5363 418.3868 0.1277 -1.0000 -1.0000 3518050 1587155790.20 151.4596 60.0001 32.0000 1.9673 1.9706 417.4832 418.3324 0.1276 -1.0000 -1.0000 3518113 1587155790.30 151.4596 60.0001 32.0000 1.9666 1.9699 417.6081 418.4580 0.1276 -1.0000 -1.0000 3518191 1587155790.40 151.4596 60.0001 32.0000 1.9673 1.9706 417.6016 418.4511 0.1276 -1.0000 -1.0000 3518253 1587155790.50 151.4596 60.0001 32.0000 1.9678 1.9710 417.4757 418.3248 0.1275 -1.0000 -1.0000 3518894 1587155790.60 151.4596 60.0001 32.0000 1.9671 1.9704 417.6792 418.5287 0.1276 -1.0000 -1.0000 3518972 1587155790.70 151.4596 60.0001 32.0000 1.9670 1.9703 417.6336 418.4836 0.1276 -1.0000 -1.0000 3519034 1587155790.80 151.5293 60.0001 32.0000 1.9673 1.9706 417.5694 418.4194 0.1277 -1.0000 -1.0000 3519097 1587155790.90 151.5767 60.0001 32.0000 1.9679 1.9712 417.3694 418.2198 0.1278 -1.0000 -1.0000 3519159 1587155791.00 151.5767 60.0001 32.0000 1.9678 1.9711 417.5067 418.3562 0.1276 -1.0000 -1.0000 3519222 1587155791.10 151.5767 60.0001 32.0000 1.9676 1.9709 417.6134 418.4635 0.1277 -1.0000 -1.0000 3519284 1587155791.20 151.5767 60.0001 32.0000 1.9674 1.9707 417.6578 418.5096 0.1279 -1.0000 -1.0000 3519362 1587155791.30 151.5767 60.0001 32.0000 1.9681 1.9714 417.4675 418.3186 0.1278 -1.0000 -1.0000 3519425 1587155791.40 151.4800 60.0001 32.0000 1.9674 1.9707 417.4033 418.2545 0.1279 -1.0000 -1.0000 3519503 1587155791.50 151.4800 60.0001 32.0000 1.9673 1.9706 417.3615 418.2126 0.1279 -1.0000 -1.0000 3519628 1587155791.60 151.4800 60.0001 32.0000 1.9672 1.9705 417.5072 418.3585 0.1279 -1.0000 -1.0000 3519690 1587155791.70 151.4800 60.0001 32.0000 1.9681 1.9714 417.5316 418.3835 0.1280 -1.0000 -1.0000 3519768 1587155791.80 151.4800 60.0001 32.0000 1.9682 1.9715 417.4035 418.2558 0.1280 -1.0000 -1.0000 3519831 1587155791.90 151.6458 60.0001 32.0000 1.9668 1.9701 417.5625 418.4147 0.1280 -1.0000 -1.0000 3519894 1587155792.00 151.6458 60.0001 32.0000 1.9671 1.9704 417.6866 418.5395 0.1280 -1.0000 -1.0000 3520394 1587155792.10 151.6458 60.0001 32.0000 1.9678 1.9711 417.4189 418.2695 0.1279 -1.0000 -1.0000 3520440 1587155792.20 151.6458 60.0001 32.0000 1.9687 1.9720 417.4445 418.2974 0.1282 -1.0000 -1.0000 3520518 1587155792.30 151.6458 60.0001 32.0000 1.9678 1.9711 417.4516 418.3033 0.1279 -1.0000 -1.0000 3520581 1587155792.40 151.6226 60.0001 32.0000 1.9658 1.9691 417.5876 418.4398 0.1280 -1.0000 -1.0000 3520643 1587155792.50 151.4688 60.0001 32.0000 1.9670 1.9703 417.6260 418.4796 0.1282 -1.0000 -1.0000 3520878 1587155792.60 151.4688 60.0001 32.0000 1.9678 1.9712 417.5712 418.4248 0.1282 -1.0000 -1.0000 3520956 1587155792.70 151.4688 60.0001 32.0000 1.9685 1.9718 417.4908 418.3433 0.1280 -1.0000 -1.0000 3521018 1587155792.80 151.4688 60.0001 32.0000 1.9669 1.9702 417.5969 418.4494 0.1281 -1.0000 -1.0000 3521081 1587155792.90 151.4688 60.0001 32.0000 1.9673 1.9706 417.5421 418.3942 0.1281 -1.0000 -1.0000 3521143 1587155793.00 151.5658 60.0001 32.0000 1.9685 1.9718 417.4307 418.2837 0.1280 -1.0000 -1.0000 3521206 1587155793.10 151.5658 60.0001 32.0000 1.9673 1.9706 417.5081 418.3594 0.1279 -1.0000 -1.0000 3521268 1587155793.20 151.5658 60.0001 32.0000 1.9671 1.9704 417.6448 418.4978 0.1281 -1.0000 -1.0000 3521346 1587155793.30 151.5658 60.0001 32.0000 1.9684 1.9717 417.6561 418.5096 0.1282 -1.0000 -1.0000 3521409 1587155793.40 151.5658 60.0001 32.0000 1.9676 1.9709 417.4802 418.3331 0.1280 -1.0000 -1.0000 3521471 1587155793.50 151.5149 60.0001 32.0000 1.9676 1.9709 417.4675 418.3191 0.1280 -1.0000 -1.0000 3521534 1587155793.60 151.4958 60.0001 32.0000 1.9662 1.9695 417.6317 418.4852 0.1282 -1.0000 -1.0000 3521971 1587155793.70 151.4958 60.0001 32.0000 1.9675 1.9709 417.6183 418.4711 0.1280 -1.0000 -1.0000 3522049 1587155793.80 151.4958 60.0001 32.0000 1.9673 1.9707 417.5650 418.4182 0.1281 -1.0000 -1.0000 3522112 1587155793.90 151.4958 60.0001 32.0000 1.9671 1.9704 417.5477 418.4003 0.1280 -1.0000 -1.0000 3522174 1587155794.00 151.4958 60.0001 32.0000 1.9666 1.9699 417.6044 418.4547 0.1276 -1.0000 -1.0000 3522237 1587155794.10 151.5937 60.0001 32.0000 1.9674 1.9707 417.6291 418.4809 0.1279 -1.0000 -1.0000 3522987 1587155794.20 151.5937 60.0001 32.0000 1.9690 1.9723 417.4716 418.3235 0.1279 -1.0000 -1.0000 3523049 1587155794.30 151.5937 60.0001 32.0000 1.9677 1.9710 417.4728 418.3244 0.1279 -1.0000 -1.0000 3523127 1587155794.40 151.5937 60.0001 32.0000 1.9671 1.9704 417.5786 418.4307 0.1280 -1.0000 -1.0000 3523205 1587155794.50 151.5937 60.0001 32.0000 1.9666 1.9699 417.6539 418.5064 0.1280 -1.0000 -1.0000 3523268 1587155794.60 151.5937 60.0001 32.0000 1.9683 1.9716 417.4943 418.3461 0.1279 -1.0000 -1.0000 3523346 1587155794.70 151.4576 60.0001 32.0000 1.9678 1.9711 417.4455 418.2967 0.1279 -1.0000 -1.0000 3523408 1587155794.80 151.4576 60.0001 32.0000 1.9672 1.9705 417.5824 418.4343 0.1279 -1.0000 -1.0000 3523471 1587155794.90 151.4576 60.0001 32.0000 1.9666 1.9699 417.6765 418.5286 0.1279 -1.0000 -1.0000 3523549 1587155795.00 151.4576 60.0001 32.0000 1.9665 1.9698 417.4438 418.2945 0.1278 -1.0000 -1.0000 3523611 1587155795.10 151.4576 60.0001 32.0000 1.9674 1.9707 417.6546 418.5059 0.1277 -1.0000 -1.0000 3523674 1587155795.20 151.5060 60.0001 32.0000 1.9673 1.9706 417.7010 418.5519 0.1278 -1.0000 -1.0000 3523752 1587155795.30 151.5903 60.0001 32.0000 1.9682 1.9715 417.4732 418.3229 0.1277 -1.0000 -1.0000 3523814 1587155795.40 151.5903 60.0001 32.0000 1.9681 1.9714 417.3554 418.2059 0.1278 -1.0000 -1.0000 3523892 1587155795.50 151.5903 60.0001 32.0000 1.9680 1.9713 417.4941 418.3436 0.1276 -1.0000 -1.0000 3523955 1587155795.60 151.5903 60.0001 32.0000 1.9668 1.9701 417.6217 418.4718 0.1277 -1.0000 -1.0000 3524018 1587155795.70 151.5903 60.0001 32.0000 1.9676 1.9709 417.6058 418.4558 0.1276 -1.0000 -1.0000 3524080 1587155795.80 151.6013 60.0001 32.0000 1.9684 1.9717 417.3387 418.1879 0.1276 -1.0000 -1.0000 3524189 1587155795.90 151.6013 60.0001 32.0000 1.9677 1.9710 417.4052 418.2545 0.1276 -1.0000 -1.0000 3524252 1587155796.00 151.6013 60.0001 32.0000 1.9670 1.9703 417.6689 418.5198 0.1278 -1.0000 -1.0000 3524330 1587155796.10 151.6013 60.0001 32.0000 1.9677 1.9710 417.4790 418.3297 0.1278 -1.0000 -1.0000 3524392 1587155796.20 151.6013 60.0001 32.0000 1.9684 1.9717 417.4596 418.3097 0.1277 -1.0000 -1.0000 3524455 1587155796.30 151.6013 60.0001 32.0000 1.9674 1.9707 417.5282 418.3786 0.1277 -1.0000 -1.0000 3524518 1587155796.40 151.6013 60.0001 32.0000 1.9671 1.9704 417.5489 418.3988 0.1277 -1.0000 -1.0000 3524580 1587155796.50 151.6013 60.0001 32.0000 1.9681 1.9714 417.4482 418.2987 0.1277 -1.0000 -1.0000 3524642 1587155796.60 151.6013 60.0001 32.0000 1.9682 1.9715 417.4540 418.3032 0.1276 -1.0000 -1.0000 3524720 1587155796.70 151.6013 60.0001 32.0000 1.9675 1.9708 417.5040 418.3535 0.1276 -1.0000 -1.0000 3524783 1587155796.80 151.6013 60.0001 32.0000 1.9678 1.9711 417.5390 418.3875 0.1275 -1.0000 -1.0000 3524845 1587155796.90 151.4460 60.0001 32.0000 1.9676 1.9709 417.4211 418.2698 0.1275 -1.0000 -1.0000 3524924 1587155797.00 151.4460 60.0001 32.0000 1.9676 1.9709 417.4959 418.3450 0.1275 -1.0000 -1.0000 3524986 1587155797.10 151.4460 60.0001 32.0000 1.9684 1.9717 417.3775 418.2259 0.1275 -1.0000 -1.0000 3525048 1587155797.20 151.4460 60.0001 32.0000 1.9675 1.9708 417.5431 418.3914 0.1274 -1.0000 -1.0000 3525361 1587155797.30 151.4460 60.0001 32.0000 1.9675 1.9708 417.4722 418.3200 0.1274 -1.0000 -1.0000 3525423 1587155797.40 151.5077 60.0001 32.0000 1.9683 1.9716 417.4199 418.2682 0.1274 -1.0000 -1.0000 3525486 1587155797.50 151.5918 60.0001 32.0000 1.9680 1.9713 417.5421 418.3901 0.1273 -1.0000 -1.0000 3525548 1587155797.60 151.5918 60.0001 32.0000 1.9670 1.9703 417.6709 418.5194 0.1274 -1.0000 -1.0000 3525611 1587155797.70 151.5918 60.0001 32.0000 1.9678 1.9711 417.4982 418.3469 0.1274 -1.0000 -1.0000 3525877 1587155797.80 151.5918 60.0001 32.0000 1.9680 1.9713 417.3981 418.2459 0.1274 -1.0000 -1.0000 3525939 1587155797.90 151.5858 60.0001 32.0000 1.9677 1.9710 417.4629 418.3114 0.1275 -1.0000 -1.0000 3526002 1587155798.00 151.3868 60.0001 32.0000 1.9674 1.9706 417.6049 418.4534 0.1274 -1.0000 -1.0000 3526080 1587155798.10 151.3868 60.0001 32.0000 1.9666 1.9698 417.4975 418.3451 0.1273 -1.0000 -1.0000 3526142 1587155798.20 151.3868 60.0001 32.0000 1.9682 1.9715 417.3261 418.1735 0.1273 -1.0000 -1.0000 3526377 1587155798.30 151.3868 60.0001 32.0000 1.9671 1.9704 417.6091 418.4568 0.1272 -1.0000 -1.0000 3526454 1587155798.40 151.3868 60.0001 32.0000 1.9681 1.9714 417.5867 418.4337 0.1272 -1.0000 -1.0000 3526517 1587155798.50 151.5746 60.0001 32.0000 1.9681 1.9714 417.4677 418.3154 0.1273 -1.0000 -1.0000 3526580 1587155798.60 151.5746 60.0001 32.0000 1.9669 1.9702 417.4357 418.2833 0.1274 -1.0000 -1.0000 3526642 1587155798.70 151.5746 60.0001 32.0000 1.9671 1.9704 417.6278 418.4762 0.1274 -1.0000 -1.0000 3526876 1587155798.80 151.5746 60.0001 32.0000 1.9676 1.9709 417.6232 418.4708 0.1273 -1.0000 -1.0000 3526939 1587155798.90 151.5746 60.0001 32.0000 1.9676 1.9709 417.4413 418.2889 0.1274 -1.0000 -1.0000 3527017 1587155799.00 151.5701 60.0001 32.0000 1.9679 1.9712 417.3598 418.2074 0.1273 -1.0000 -1.0000 3527079 1587155799.10 151.4274 60.0001 32.0000 1.9669 1.9702 417.5763 418.4242 0.1273 -1.0000 -1.0000 3527142 1587155799.20 151.4274 60.0001 32.0000 1.9663 1.9696 417.6086 418.4562 0.1272 -1.0000 -1.0000 3527392 1587155799.30 151.4274 60.0001 32.0000 1.9677 1.9710 417.4257 418.2726 0.1273 -1.0000 -1.0000 3527454 1587155799.40 151.4274 60.0001 32.0000 1.9681 1.9714 417.3738 418.2212 0.1273 -1.0000 -1.0000 3527532 1587155799.50 151.4274 60.0001 32.0000 1.9672 1.9705 417.6787 418.5256 0.1272 -1.0000 -1.0000 3527595 1587155799.60 151.5272 60.0006 32.0000 1.9679 1.9712 417.5777 418.4250 0.1273 -1.0000 -1.0000 3527657 1587155799.70 151.5272 60.0006 32.0000 1.9680 1.9713 417.3595 418.2070 0.1273 -1.0000 -1.0000 3527938 1587155799.80 151.5272 60.0006 32.0000 1.9673 1.9706 417.4845 418.3312 0.1271 -1.0000 -1.0000 3528001 1587155799.90 151.5272 60.0006 32.0000 1.9666 1.9699 417.6477 418.4943 0.1272 -1.0000 -1.0000 3528063 1587155800.00 151.5272 60.0006 32.0000 1.9671 1.9704 417.6377 418.4850 0.1272 -1.0000 -1.0000 3528142 1587155800.10 151.4835 60.0006 32.0000 1.9671 1.9704 417.4534 418.3005 0.1272 -1.0000 -1.0000 3528204 1587155800.20 151.4253 60.0006 32.0000 1.9677 1.9710 417.4715 418.3193 0.1274 -1.0000 -1.0000 3528610 1587155800.30 151.4253 60.0006 32.0000 1.9669 1.9702 417.6020 418.4495 0.1273 -1.0000 -1.0000 3528688 1587155800.40 151.4253 60.0006 32.0000 1.9667 1.9700 417.6839 418.5315 0.1273 -1.0000 -1.0000 3528751 1587155800.50 151.4253 60.0006 32.0000 1.9681 1.9714 417.5265 418.3731 0.1271 -1.0000 -1.0000 3528813 1587155800.60 151.4253 60.0006 32.0000 1.9679 1.9712 417.4653 418.3120 0.1271 -1.0000 -1.0000 3528891 1587155800.70 151.5310 60.0006 32.0000 1.9662 1.9695 417.5625 418.4088 0.1272 -1.0000 -1.0000 3529141 1587155800.80 151.5517 60.0006 32.0000 1.9668 1.9701 417.6593 418.5066 0.1272 -1.0000 -1.0000 3529204 1587155800.90 151.5517 60.0006 32.0000 1.9678 1.9711 417.4922 418.3400 0.1273 -1.0000 -1.0000 3529266 1587155801.00 151.5517 60.0006 32.0000 1.9674 1.9706 417.4128 418.2591 0.1272 -1.0000 -1.0000 3529329 1587155801.10 151.5517 60.0006 32.0000 1.9671 1.9704 417.4488 418.2960 0.1273 -1.0000 -1.0000 3529391 1587155801.20 151.5517 60.0006 32.0000 1.9664 1.9696 417.5968 418.4442 0.1273 -1.0000 -1.0000 3529469 1587155801.30 151.4537 60.0006 32.0000 1.9667 1.9700 417.6046 418.4520 0.1272 -1.0000 -1.0000 3529532 1587155801.40 151.4537 60.0006 32.0000 1.9675 1.9708 417.3895 418.2362 0.1272 -1.0000 -1.0000 3529610 1587155801.50 151.4537 60.0006 32.0000 1.9678 1.9710 417.4314 418.2786 0.1273 -1.0000 -1.0000 3529672 1587155801.60 151.4537 60.0006 32.0000 1.9675 1.9708 417.5832 418.4304 0.1272 -1.0000 -1.0000 3529735 1587155801.70 151.4537 60.0006 32.0000 1.9677 1.9710 417.4539 418.3010 0.1272 -1.0000 -1.0000 3529813 1587155801.80 151.4534 60.0006 32.0000 1.9680 1.9713 417.4364 418.2831 0.1272 -1.0000 -1.0000 3529876 1587155801.90 151.4532 60.0006 32.0000 1.9678 1.9711 417.3237 418.1708 0.1273 -1.0000 -1.0000 3529938 1587155802.00 151.4532 60.0006 32.0000 1.9673 1.9706 417.6204 418.4671 0.1271 -1.0000 -1.0000 3530016 1587155802.10 151.4532 60.0006 32.0000 1.9666 1.9699 417.6526 418.5002 0.1274 -1.0000 -1.0000 3530079 1587155802.20 151.4532 60.0006 32.0000 1.9669 1.9702 417.6551 418.5043 0.1274 -1.0000 -1.0000 3530141 1587155802.30 151.4532 60.0006 32.0000 1.9667 1.9700 417.4865 418.3330 0.1271 -1.0000 -1.0000 3530204 1587155802.40 151.5010 60.0006 32.0000 1.9674 1.9707 417.4382 418.2844 0.1271 -1.0000 -1.0000 3530266 1587155802.50 151.5010 60.0006 32.0000 1.9669 1.9702 417.5299 418.3772 0.1273 -1.0000 -1.0000 3530329 1587155802.60 151.5010 60.0006 32.0000 1.9671 1.9703 417.6712 418.5192 0.1273 -1.0000 -1.0000 3530407 1587155802.70 151.5010 60.0006 32.0000 1.9669 1.9702 417.6363 418.4823 0.1271 -1.0000 -1.0000 3530469 1587155802.80 151.5010 60.0006 32.0000 1.9675 1.9707 417.3892 418.2363 0.1273 -1.0000 -1.0000 3531203 1587155802.90 151.5010 60.0006 32.0000 1.9669 1.9702 417.6425 418.4896 0.1272 -1.0000 -1.0000 3531281 1587155803.00 151.4889 60.0006 32.0000 1.9662 1.9695 417.5817 418.4294 0.1272 -1.0000 -1.0000 3531344 1587155803.10 151.4843 60.0006 32.0000 1.9672 1.9705 417.4445 418.2900 0.1270 -1.0000 -1.0000 3531406 1587155803.20 151.4843 60.0006 32.0000 1.9676 1.9708 417.3900 418.2361 0.1271 -1.0000 -1.0000 3531469 1587155803.30 151.4843 60.0006 32.0000 1.9676 1.9709 417.4077 418.2526 0.1270 -1.0000 -1.0000 3531531 1587155803.40 151.4843 60.0006 32.0000 1.9671 1.9703 417.6188 418.4662 0.1272 -1.0000 -1.0000 3531610 1587155803.50 151.4843 60.0006 32.0000 1.9672 1.9705 417.5814 418.4282 0.1271 -1.0000 -1.0000 3531672 1587155803.60 151.4969 60.0006 32.0000 1.9675 1.9708 417.4176 418.2634 0.1270 -1.0000 -1.0000 3531734 1587155803.70 151.4969 60.0006 32.0000 1.9674 1.9706 417.4482 418.2928 0.1269 -1.0000 -1.0000 3531813 1587155803.80 151.4969 60.0006 32.0000 1.9677 1.9710 417.6426 418.4882 0.1270 -1.0000 -1.0000 3531907 1587155803.90 151.4969 60.0006 32.0000 1.9684 1.9717 417.5056 418.3513 0.1270 -1.0000 -1.0000 3531969 1587155804.00 151.4969 60.0006 32.0000 1.9676 1.9709 417.4184 418.2634 0.1269 -1.0000 -1.0000 3532047 1587155804.10 151.5520 60.0002 32.0000 1.9675 1.9708 417.6077 418.4531 0.1270 -1.0000 -1.0000 3532110 1587155804.20 151.5520 60.0002 32.0000 1.9669 1.9702 417.6936 418.5409 0.1271 -1.0000 -1.0000 3532172 1587155804.30 151.5520 60.0002 32.0000 1.9671 1.9703 417.5476 418.3931 0.1271 -1.0000 -1.0000 3532406 1587155804.40 151.5520 60.0002 32.0000 1.9680 1.9712 417.4818 418.3269 0.1269 -1.0000 -1.0000 3532469 1587155804.50 151.5520 60.0002 32.0000 1.9675 1.9708 417.4002 418.2455 0.1270 -1.0000 -1.0000 3532531 1587155804.60 151.5520 60.0002 32.0000 1.9669 1.9701 417.5482 418.3938 0.1270 -1.0000 -1.0000 3532610 1587155804.70 151.5520 60.0002 32.0000 1.9680 1.9713 417.5061 418.3521 0.1271 -1.0000 -1.0000 3532672 1587155804.80 151.5520 60.0002 32.0000 1.9677 1.9710 417.4265 418.2725 0.1271 -1.0000 -1.0000 3533406 1587155804.90 151.5520 60.0002 32.0000 1.9678 1.9710 417.4456 418.2909 0.1270 -1.0000 -1.0000 3533484 1587155805.00 151.5520 60.0002 32.0000 1.9674 1.9707 417.6201 418.4662 0.1271 -1.0000 -1.0000 3533562 1587155805.10 151.5520 60.0002 32.0000 1.9670 1.9703 417.5115 418.3576 0.1271 -1.0000 -1.0000 3533625 1587155805.20 151.4400 60.0002 32.0000 1.9678 1.9711 417.3845 418.2304 0.1270 -1.0000 -1.0000 3533703 1587155805.30 151.4400 60.0002 32.0000 1.9672 1.9704 417.5234 418.3687 0.1270 -1.0000 -1.0000 3533765 1587155805.40 151.4400 60.0002 32.0000 1.9665 1.9698 417.6592 418.5054 0.1271 -1.0000 -1.0000 3533828 1587155805.50 151.4400 60.0002 32.0000 1.9671 1.9703 417.6007 418.4468 0.1271 -1.0000 -1.0000 3533890 1587155805.60 151.4400 60.0002 32.0000 1.9670 1.9702 417.5381 418.3840 0.1271 -1.0000 -1.0000 3533953 1587155805.70 151.4400 60.0002 32.0000 1.9668 1.9701 417.5063 418.3528 0.1272 -1.0000 -1.0000 3534031 1587155805.80 151.5376 60.0002 32.0000 1.9670 1.9703 417.4968 418.3427 0.1270 -1.0000 -1.0000 3534125 1587155805.90 151.5376 60.0002 32.0000 1.9669 1.9702 417.6326 418.4791 0.1271 -1.0000 -1.0000 3534203 1587155806.00 151.5376 60.0002 32.0000 1.9670 1.9703 417.5811 418.4279 0.1272 -1.0000 -1.0000 3534281 1587155806.10 151.5376 60.0002 32.0000 1.9672 1.9705 417.4292 418.2756 0.1271 -1.0000 -1.0000 3534343 1587155806.20 151.5376 60.0002 32.0000 1.9667 1.9700 417.5083 418.3537 0.1270 -1.0000 -1.0000 3534406 1587155806.30 151.5376 60.0002 32.0000 1.9664 1.9697 417.5912 418.4372 0.1270 -1.0000 -1.0000 3534468 1587155806.40 151.5476 60.0002 32.0000 1.9666 1.9699 417.5948 418.4400 0.1269 -1.0000 -1.0000 3534671 1587155806.50 151.5476 60.0002 32.0000 1.9670 1.9702 417.3187 418.1638 0.1270 -1.0000 -1.0000 3534734 1587155806.60 151.5476 60.0002 32.0000 1.9672 1.9705 417.4099 418.2559 0.1271 -1.0000 -1.0000 3534796 1587155806.70 151.5476 60.0002 32.0000 1.9666 1.9699 417.5982 418.4445 0.1270 -1.0000 -1.0000 3534859 1587155806.80 151.5476 60.0002 32.0000 1.9669 1.9702 417.6132 418.4586 0.1270 -1.0000 -1.0000 3534921 1587155806.90 151.5476 60.0002 32.0000 1.9673 1.9706 417.3481 418.1937 0.1270 -1.0000 -1.0000 3535109 1587155807.00 151.5476 60.0002 32.0000 1.9671 1.9704 417.4634 418.3098 0.1271 -1.0000 -1.0000 3535171 1587155807.10 151.5476 60.0002 32.0000 1.9665 1.9698 417.5931 418.4395 0.1271 -1.0000 -1.0000 3535234 1587155807.20 151.5476 60.0002 32.0000 1.9676 1.9708 417.4830 418.3298 0.1272 -1.0000 -1.0000 3535327 1587155807.30 151.5476 60.0002 32.0000 1.9681 1.9714 417.3546 418.1988 0.1268 -1.0000 -1.0000 3535390 1587155807.40 151.5285 60.0002 32.0000 1.9667 1.9700 417.5111 418.3561 0.1270 -1.0000 -1.0000 3535624 1587155807.50 151.4113 60.0002 32.0000 1.9663 1.9696 417.6453 418.4912 0.1270 -1.0000 -1.0000 3535687 1587155807.60 151.4113 60.0002 32.0000 1.9671 1.9704 417.4908 418.3363 0.1270 -1.0000 -1.0000 3535749 1587155807.70 151.4113 60.0002 32.0000 1.9676 1.9708 417.3819 418.2269 0.1270 -1.0000 -1.0000 3535812 1587155807.80 151.4113 60.0002 32.0000 1.9675 1.9708 417.4485 418.2940 0.1270 -1.0000 -1.0000 3535874 1587155807.90 151.4113 60.0002 32.0000 1.9672 1.9705 417.5810 418.4261 0.1269 -1.0000 -1.0000 3535937 1587155808.00 151.5730 60.0002 32.0000 1.9676 1.9709 417.5349 418.3803 0.1270 -1.0000 -1.0000 3536015 1587155808.10 151.5742 60.0002 32.0000 1.9680 1.9713 417.3223 418.1668 0.1269 -1.0000 -1.0000 3536077 1587155808.20 151.5742 60.0002 32.0000 1.9680 1.9713 417.4890 418.3334 0.1268 -1.0000 -1.0000 3536140 1587155808.30 151.5742 60.0002 32.0000 1.9673 1.9705 417.5327 418.3774 0.1269 -1.0000 -1.0000 3536218 1587155808.40 151.5742 60.0002 32.0000 1.9672 1.9705 417.4687 418.3131 0.1268 -1.0000 -1.0000 3536624 1587155808.50 151.5723 60.0002 32.0000 1.9672 1.9705 417.4850 418.3305 0.1269 -1.0000 -1.0000 3536687 1587155808.60 151.4650 60.0002 32.0000 1.9665 1.9698 417.5606 418.4049 0.1269 -1.0000 -1.0000 3536764 1587155808.70 151.4650 60.0002 32.0000 1.9667 1.9700 417.6351 418.4808 0.1270 -1.0000 -1.0000 3536827 1587155808.80 151.4650 60.0002 32.0000 1.9677 1.9710 417.5243 418.3684 0.1268 -1.0000 -1.0000 3536889 1587155808.90 151.4650 60.0002 32.0000 1.9675 1.9707 417.3403 418.1851 0.1270 -1.0000 -1.0000 3537186 1587155809.00 151.4650 60.0002 32.0000 1.9667 1.9700 417.3917 418.2362 0.1269 -1.0000 -1.0000 3537249 1587155809.10 151.5086 60.0002 32.0000 1.9667 1.9700 417.7610 418.6056 0.1268 -1.0000 -1.0000 3537311 1587155809.20 151.5623 60.0002 32.0000 1.9681 1.9714 417.5807 418.4255 0.1268 -1.0000 -1.0000 3537389 1587155809.30 151.5623 60.0002 32.0000 1.9683 1.9716 417.5128 418.3578 0.1269 -1.0000 -1.0000 3537452 1587155809.40 151.5623 60.0002 32.0000 1.9685 1.9717 417.4919 418.3361 0.1268 -1.0000 -1.0000 3537514 1587155809.50 151.5623 60.0002 32.0000 1.9661 1.9694 417.6382 418.4831 0.1269 -1.0000 -1.0000 3537577 1587155809.60 151.5623 60.0002 32.0000 1.9669 1.9702 417.6486 418.4938 0.1270 -1.0000 -1.0000 3537639 1587155809.70 151.4104 60.0008 32.0000 1.9679 1.9712 417.4224 418.2685 0.1271 -1.0000 -1.0000 3537717 1587155809.80 151.4104 60.0008 32.0000 1.9674 1.9706 417.5069 418.3519 0.1269 -1.0000 -1.0000 3537780 1587155809.90 151.4104 60.0008 32.0000 1.9670 1.9703 417.5698 418.4150 0.1269 -1.0000 -1.0000 3537905 1587155810.00 151.4104 60.0008 32.0000 1.9671 1.9704 417.6696 418.5153 0.1270 -1.0000 -1.0000 3537983 1587155810.10 151.4104 60.0008 32.0000 1.9686 1.9719 417.5486 418.3951 0.1272 -1.0000 -1.0000 3538045 1587155810.20 151.4104 60.0008 32.0000 1.9679 1.9712 417.4697 418.3154 0.1270 -1.0000 -1.0000 3538108 1587155810.30 151.4153 60.0008 32.0000 1.9672 1.9705 417.6379 418.4832 0.1270 -1.0000 -1.0000 3538186 1587155810.40 151.5397 60.0008 32.0000 1.9663 1.9696 417.6681 418.5137 0.1270 -1.0000 -1.0000 3538545 1587155810.50 151.5397 60.0008 32.0000 1.9678 1.9711 417.5343 418.3811 0.1272 -1.0000 -1.0000 3538608 1587155810.60 151.5397 60.0008 32.0000 1.9666 1.9699 417.4580 418.3046 0.1272 -1.0000 -1.0000 3538686 1587155810.70 151.5397 60.0008 32.0000 1.9669 1.9702 417.6047 418.4525 0.1273 -1.0000 -1.0000 3538748 1587155810.80 151.5397 60.0008 32.0000 1.9668 1.9701 417.6242 418.4718 0.1272 -1.0000 -1.0000 3538811 1587155810.90 151.5102 60.0008 32.0000 1.9674 1.9707 417.3861 418.2327 0.1272 -1.0000 -1.0000 3538889 1587155811.00 151.3490 60.0008 32.0000 1.9669 1.9702 417.4724 418.3198 0.1273 -1.0000 -1.0000 3538951 1587155811.10 151.3490 60.0008 32.0000 1.9664 1.9697 417.5062 418.3539 0.1273 -1.0000 -1.0000 3539014 1587155811.20 151.3490 60.0008 32.0000 1.9665 1.9698 417.6027 418.4508 0.1275 -1.0000 -1.0000 3539076 1587155811.30 151.3490 60.0008 32.0000 1.9673 1.9706 417.4849 418.3328 0.1274 -1.0000 -1.0000 3539139 1587155811.40 151.3490 60.0008 32.0000 1.9684 1.9717 417.3756 418.2245 0.1275 -1.0000 -1.0000 3539217 1587155811.50 151.5440 60.0008 32.0000 1.9681 1.9714 417.4950 418.3433 0.1274 -1.0000 -1.0000 3539405 1587155811.60 151.5440 60.0008 32.0000 1.9676 1.9709 417.6544 418.5037 0.1275 -1.0000 -1.0000 3539467 1587155811.70 151.5440 60.0008 32.0000 1.9680 1.9713 417.5713 418.4195 0.1273 -1.0000 -1.0000 3539545 1587155811.80 151.5440 60.0008 32.0000 1.9678 1.9711 417.3901 418.2382 0.1275 -1.0000 -1.0000 3539608 1587155811.90 151.5440 60.0008 32.0000 1.9671 1.9703 417.4667 418.3159 0.1276 -1.0000 -1.0000 3539670 1587155812.00 151.5044 60.0008 32.0000 1.9664 1.9697 417.6311 418.4812 0.1277 -1.0000 -1.0000 3539905 1587155812.10 151.4902 60.0008 32.0000 1.9677 1.9710 417.3736 418.2224 0.1274 -1.0000 -1.0000 3539967 1587155812.20 151.4902 60.0008 32.0000 1.9686 1.9719 417.3925 418.2421 0.1276 -1.0000 -1.0000 3540030 1587155812.30 151.4902 60.0008 32.0000 1.9675 1.9708 417.4455 418.2942 0.1275 -1.0000 -1.0000 3540108 1587155812.40 151.4902 60.0008 32.0000 1.9673 1.9706 417.6604 418.5097 0.1275 -1.0000 -1.0000 3540170 1587155812.50 151.4902 60.0008 32.0000 1.9671 1.9704 417.4703 418.3201 0.1277 -1.0000 -1.0000 3540639 1587155812.60 151.5189 60.0008 32.0000 1.9676 1.9709 417.4640 418.3135 0.1276 -1.0000 -1.0000 3540717 1587155812.70 151.5189 60.0008 32.0000 1.9672 1.9705 417.4110 418.2609 0.1277 -1.0000 -1.0000 3540779 1587155812.80 151.5189 60.0008 32.0000 1.9672 1.9705 417.5582 418.4086 0.1277 -1.0000 -1.0000 3540842 1587155812.90 151.5189 60.0008 32.0000 1.9682 1.9715 417.5155 418.3658 0.1277 -1.0000 -1.0000 3540920 1587155813.00 151.5189 60.0008 32.0000 1.9678 1.9711 417.3762 418.2253 0.1276 -1.0000 -1.0000 3540982 1587155813.10 151.5189 60.0008 32.0000 1.9675 1.9708 417.5015 418.3506 0.1275 -1.0000 -1.0000 3541045 1587155813.20 151.5189 60.0008 32.0000 1.9667 1.9700 417.6330 418.4820 0.1275 -1.0000 -1.0000 3541107 1587155813.30 151.5189 60.0008 32.0000 1.9672 1.9705 417.5961 418.4461 0.1276 -1.0000 -1.0000 3541170 1587155813.40 151.5189 60.0008 32.0000 1.9678 1.9711 417.4136 418.2620 0.1275 -1.0000 -1.0000 3541248 1587155813.50 151.5189 60.0008 32.0000 1.9676 1.9709 417.4388 418.2880 0.1276 -1.0000 -1.0000 3541420 1587155813.60 151.5189 60.0008 32.0000 1.9669 1.9702 417.5714 418.4209 0.1276 -1.0000 -1.0000 3541482 1587155813.70 151.4241 60.0008 32.0000 1.9677 1.9710 417.6261 418.4757 0.1276 -1.0000 -1.0000 3541560 1587155813.80 151.4241 60.0008 32.0000 1.9681 1.9714 417.4333 418.2822 0.1275 -1.0000 -1.0000 3541623 1587155813.90 151.4241 60.0008 32.0000 1.9668 1.9701 417.5936 418.4421 0.1274 -1.0000 -1.0000 3541685 1587155814.00 151.4241 60.0008 32.0000 1.9671 1.9704 417.6185 418.4683 0.1276 -1.0000 -1.0000 3541763 1587155814.10 151.5004 60.0008 32.0000 1.9674 1.9707 417.5374 418.3870 0.1276 -1.0000 -1.0000 3542169 1587155814.20 151.4959 60.0008 32.0000 1.9677 1.9710 417.4051 418.2530 0.1274 -1.0000 -1.0000 3542232 1587155814.30 151.4959 60.0008 32.0000 1.9676 1.9709 417.5218 418.3694 0.1273 -1.0000 -1.0000 3542310 1587155814.40 151.4959 60.0008 32.0000 1.9676 1.9709 417.5885 418.4377 0.1276 -1.0000 -1.0000 3542373 1587155814.50 151.4959 60.0008 32.0000 1.9678 1.9711 417.6480 418.4975 0.1276 -1.0000 -1.0000 3542435 1587155814.60 151.4959 60.0008 32.0000 1.9675 1.9708 417.5480 418.3970 0.1275 -1.0000 -1.0000 3542498 1587155814.70 151.5053 60.0006 32.0000 1.9683 1.9716 417.4813 418.3304 0.1275 -1.0000 -1.0000 3542560 1587155814.80 151.5372 59.9999 32.0000 1.9681 1.9714 417.3416 418.1897 0.1275 -1.0000 -1.0000 3542638 1587155814.90 151.5372 59.9999 32.0000 1.9676 1.9709 417.4737 418.3217 0.1274 -1.0000 -1.0000 3542701 1587155815.00 151.5372 59.9999 32.0000 1.9675 1.9708 417.5309 418.3793 0.1275 -1.0000 -1.0000 3542763 1587155815.10 151.5372 59.9999 32.0000 1.9677 1.9710 417.3839 418.2327 0.1275 -1.0000 -1.0000 3542904 1587155815.20 151.5372 59.9999 32.0000 1.9676 1.9709 417.4346 418.2837 0.1276 -1.0000 -1.0000 3542966 1587155815.30 151.5328 59.9999 32.0000 1.9674 1.9707 417.6555 418.5040 0.1274 -1.0000 -1.0000 3543029 1587155815.40 151.5328 59.9999 32.0000 1.9671 1.9704 417.5850 418.4334 0.1274 -1.0000 -1.0000 3543107 1587155815.50 151.5328 59.9999 32.0000 1.9680 1.9713 417.5120 418.3600 0.1274 -1.0000 -1.0000 3543169 1587155815.60 151.5328 59.9999 32.0000 1.9678 1.9711 417.4526 418.3009 0.1274 -1.0000 -1.0000 3543404 1587155815.70 151.5328 59.9999 32.0000 1.9667 1.9700 417.6108 418.4582 0.1273 -1.0000 -1.0000 3543482 1587155815.80 151.5078 59.9999 32.0000 1.9671 1.9703 417.6129 418.4611 0.1274 -1.0000 -1.0000 3543544 1587155815.90 151.5078 59.9999 32.0000 1.9683 1.9716 417.4150 418.2628 0.1274 -1.0000 -1.0000 3543607 1587155816.00 151.5078 59.9999 32.0000 1.9681 1.9713 417.4345 418.2824 0.1274 -1.0000 -1.0000 3543669 1587155816.10 151.5078 59.9999 32.0000 1.9673 1.9706 417.5822 418.4308 0.1275 -1.0000 -1.0000 3544169 1587155816.20 151.5078 59.9999 32.0000 1.9677 1.9710 417.4830 418.3298 0.1272 -1.0000 -1.0000 3544232 1587155816.30 151.5078 59.9999 32.0000 1.9672 1.9704 417.3769 418.2246 0.1273 -1.0000 -1.0000 3544294 1587155816.40 151.5078 59.9999 32.0000 1.9671 1.9704 417.4805 418.3282 0.1274 -1.0000 -1.0000 3544356 1587155816.50 151.5078 59.9999 32.0000 1.9674 1.9707 417.7896 418.6384 0.1274 -1.0000 -1.0000 3544419 1587155816.60 151.5078 59.9999 32.0000 1.9671 1.9704 417.6528 418.5018 0.1275 -1.0000 -1.0000 3544653 1587155816.70 151.5078 59.9999 32.0000 1.9677 1.9710 417.5185 418.3668 0.1274 -1.0000 -1.0000 3544716 1587155816.80 151.5078 59.9999 32.0000 1.9686 1.9719 417.5027 418.3506 0.1274 -1.0000 -1.0000 3544779 1587155816.90 151.5215 59.9999 32.0000 1.9672 1.9705 417.6494 418.4982 0.1274 -1.0000 -1.0000 3544856 1587155817.00 151.5526 59.9999 32.0000 1.9671 1.9704 417.6413 418.4904 0.1275 -1.0000 -1.0000 3544919 1587155817.10 151.5526 59.9999 32.0000 1.9672 1.9705 417.5643 418.4126 0.1274 -1.0000 -1.0000 3545419 1587155817.20 151.5526 59.9999 32.0000 1.9674 1.9707 417.5809 418.4293 0.1275 -1.0000 -1.0000 3545512 1587155817.30 151.5672 59.9999 32.0000 1.9669 1.9702 417.6576 418.5072 0.1276 -1.0000 -1.0000 3545575 1587155817.40 151.5672 59.9999 32.0000 1.9668 1.9701 417.7104 418.5600 0.1275 -1.0000 -1.0000 3545653 1587155817.50 151.4759 59.9999 32.0000 1.9685 1.9718 417.4622 418.3099 0.1273 -1.0000 -1.0000 3545700 1587155817.60 151.4759 59.9999 32.0000 1.9682 1.9715 417.6226 418.4712 0.1274 -1.0000 -1.0000 3545794 1587155817.70 151.4759 59.9999 32.0000 1.9678 1.9710 417.6815 418.5301 0.1274 -1.0000 -1.0000 3545872 1587155817.80 151.4759 59.9999 32.0000 1.9673 1.9706 417.6861 418.5344 0.1274 -1.0000 -1.0000 3545935 1587155817.90 151.4759 59.9999 32.0000 1.9679 1.9712 417.5844 418.4342 0.1276 -1.0000 -1.0000 3545997 1587155818.00 151.4655 59.9999 32.0000 1.9686 1.9719 417.4451 418.2930 0.1274 -1.0000 -1.0000 3546075 1587155818.10 151.4645 59.9999 32.0000 1.9675 1.9708 417.5474 418.3952 0.1273 -1.0000 -1.0000 3546138 1587155818.20 151.4645 59.9999 32.0000 1.9665 1.9697 417.5284 418.3756 0.1273 -1.0000 -1.0000 3546200 1587155818.30 151.4645 59.9999 32.0000 1.9665 1.9698 417.5856 418.4342 0.1275 -1.0000 -1.0000 3546262 1587155818.40 151.4645 59.9999 32.0000 1.9673 1.9706 417.4689 418.3153 0.1272 -1.0000 -1.0000 3546325 1587155818.50 151.4645 59.9999 32.0000 1.9673 1.9706 417.4152 418.2633 0.1274 -1.0000 -1.0000 3546387 1587155818.60 151.4712 59.9999 32.0000 1.9674 1.9707 417.6197 418.4685 0.1275 -1.0000 -1.0000 3546465 1587155818.70 151.4712 59.9999 32.0000 1.9676 1.9709 417.6305 418.4782 0.1273 -1.0000 -1.0000 3546637 1587155818.80 151.4712 59.9999 32.0000 1.9678 1.9711 417.5747 418.4230 0.1274 -1.0000 -1.0000 3546700 1587155818.90 151.4712 59.9999 32.0000 1.9680 1.9713 417.4281 418.2753 0.1273 -1.0000 -1.0000 3546778 1587155819.00 151.4712 59.9999 32.0000 1.9673 1.9706 417.4627 418.3100 0.1273 -1.0000 -1.0000 3546840 1587155819.10 151.5046 59.9999 32.0000 1.9673 1.9706 417.5917 418.4395 0.1274 -1.0000 -1.0000 3546903 1587155819.20 151.5046 59.9999 32.0000 1.9673 1.9706 417.6399 418.4882 0.1273 -1.0000 -1.0000 3547387 1587155819.30 151.5046 59.9999 32.0000 1.9682 1.9715 417.4578 418.3044 0.1272 -1.0000 -1.0000 3547449 1587155819.40 151.5046 59.9999 32.0000 1.9672 1.9704 417.5747 418.4220 0.1273 -1.0000 -1.0000 3547528 1587155819.50 151.5046 59.9999 32.0000 1.9672 1.9705 417.6270 418.4751 0.1274 -1.0000 -1.0000 3547590 1587155819.60 151.5046 59.9999 32.0000 1.9676 1.9709 417.4410 418.2881 0.1272 -1.0000 -1.0000 3547653 1587155819.70 151.5046 59.9999 32.0000 1.9681 1.9714 417.5402 418.3872 0.1273 -1.0000 -1.0000 3547903 1587155819.80 151.5046 59.9999 32.0000 1.9669 1.9702 417.6576 418.5051 0.1272 -1.0000 -1.0000 3547965 1587155819.90 151.5046 59.9999 32.0000 1.9676 1.9709 417.5154 418.3617 0.1271 -1.0000 -1.0000 3548028 1587155820.00 151.5046 59.9999 32.0000 1.9684 1.9717 417.4708 418.3170 0.1271 -1.0000 -1.0000 3548090 1587155820.10 151.5046 59.9999 32.0000 1.9674 1.9707 417.4339 418.2810 0.1273 -1.0000 -1.0000 3548168 1587155820.20 151.5243 60.0001 32.0000 1.9672 1.9705 417.7486 418.5954 0.1272 -1.0000 -1.0000 3548465 1587155820.30 151.5243 60.0001 32.0000 1.9674 1.9707 417.6124 418.4598 0.1272 -1.0000 -1.0000 3548543 1587155820.40 151.5243 60.0001 32.0000 1.9671 1.9703 417.4212 418.2675 0.1272 -1.0000 -1.0000 3548606 1587155820.50 151.5243 60.0001 32.0000 1.9672 1.9705 417.4823 418.3293 0.1272 -1.0000 -1.0000 3548668 1587155820.60 151.5243 60.0001 32.0000 1.9663 1.9696 417.6426 418.4893 0.1271 -1.0000 -1.0000 3548746 1587155820.70 151.4827 60.0001 32.0000 1.9674 1.9707 417.6003 418.4472 0.1272 -1.0000 -1.0000 3548918 1587155820.80 151.4515 60.0001 32.0000 1.9674 1.9707 417.4464 418.2925 0.1272 -1.0000 -1.0000 3548980 1587155820.90 151.4581 60.0001 32.0000 1.9671 1.9704 417.4852 418.3318 0.1271 -1.0000 -1.0000 3549058 1587155821.00 151.4581 60.0001 32.0000 1.9668 1.9701 417.5397 418.3850 0.1270 -1.0000 -1.0000 3549121 1587155821.10 151.4581 60.0001 32.0000 1.9675 1.9707 417.7433 418.5898 0.1271 -1.0000 -1.0000 3549183 1587155821.20 151.4581 60.0001 32.0000 1.9680 1.9713 417.6939 418.5398 0.1270 -1.0000 -1.0000 3549246 1587155821.30 151.4734 60.0001 32.0000 1.9683 1.9716 417.4769 418.3237 0.1271 -1.0000 -1.0000 3549371 1587155821.40 151.4734 60.0001 32.0000 1.9678 1.9710 417.5079 418.3536 0.1270 -1.0000 -1.0000 3549449 1587155821.50 151.4734 60.0001 32.0000 1.9667 1.9700 417.7683 418.6144 0.1270 -1.0000 -1.0000 3549512 1587155821.60 151.4734 60.0001 32.0000 1.9670 1.9703 417.6640 418.5102 0.1270 -1.0000 -1.0000 3549574 1587155821.70 151.4734 60.0001 32.0000 1.9676 1.9709 417.4618 418.3072 0.1270 -1.0000 -1.0000 3549652 1587155821.80 151.5114 60.0001 32.0000 1.9670 1.9702 417.6395 418.4849 0.1269 -1.0000 -1.0000 3549887 1587155821.90 151.5194 60.0001 32.0000 1.9673 1.9706 417.7851 418.6299 0.1268 -1.0000 -1.0000 3549949 1587155822.00 151.5194 60.0001 32.0000 1.9682 1.9715 417.5066 418.3514 0.1268 -1.0000 -1.0000 3550012 1587155822.10 151.5194 60.0001 32.0000 1.9681 1.9714 417.5189 418.3635 0.1269 -1.0000 -1.0000 3550074 1587155822.20 151.5194 60.0001 32.0000 1.9672 1.9704 417.6203 418.4637 0.1267 -1.0000 -1.0000 3550137 1587155822.30 151.5194 60.0001 32.0000 1.9672 1.9705 417.6966 418.5407 0.1267 -1.0000 -1.0000 3550387 1587155822.40 151.5721 60.0001 32.0000 1.9671 1.9704 417.5559 418.4008 0.1269 -1.0000 -1.0000 3550449 1587155822.50 151.5721 60.0001 32.0000 1.9676 1.9708 417.4448 418.2898 0.1269 -1.0000 -1.0000 3550512 1587155822.60 151.5721 60.0001 32.0000 1.9675 1.9708 417.4238 418.2681 0.1269 -1.0000 -1.0000 3550574 1587155822.70 151.5721 60.0001 32.0000 1.9668 1.9700 417.5522 418.3963 0.1267 -1.0000 -1.0000 3550637 1587155822.80 151.5721 60.0001 32.0000 1.9676 1.9708 417.5470 418.3900 0.1267 -1.0000 -1.0000 3550715 1587155822.90 151.5040 60.0001 32.0000 1.9677 1.9710 417.4132 418.2568 0.1267 -1.0000 -1.0000 3550777 1587155823.00 151.5040 60.0001 32.0000 1.9669 1.9702 417.5069 418.3519 0.1269 -1.0000 -1.0000 3550839 1587155823.10 151.5040 60.0001 32.0000 1.9671 1.9704 417.7548 418.5999 0.1268 -1.0000 -1.0000 3550902 1587155823.20 151.5040 60.0001 32.0000 1.9674 1.9707 417.5346 418.3787 0.1268 -1.0000 -1.0000 3550980 1587155823.30 151.5040 60.0001 32.0000 1.9679 1.9712 417.4909 418.3357 0.1269 -1.0000 -1.0000 3551042 1587155823.40 151.5040 60.0001 32.0000 1.9677 1.9710 417.4696 418.3151 0.1270 -1.0000 -1.0000 3551121 1587155823.50 151.5040 60.0001 32.0000 1.9674 1.9707 417.6436 418.4886 0.1269 -1.0000 -1.0000 3551183 1587155823.60 151.5040 60.0001 32.0000 1.9674 1.9707 417.5999 418.4444 0.1269 -1.0000 -1.0000 3551245 1587155823.70 151.5040 60.0001 32.0000 1.9678 1.9711 417.5248 418.3698 0.1269 -1.0000 -1.0000 3551308 1587155823.80 151.5040 60.0001 32.0000 1.9679 1.9711 417.4396 418.2846 0.1269 -1.0000 -1.0000 3551933 1587155823.90 151.5040 60.0001 32.0000 1.9671 1.9703 417.6772 418.5210 0.1268 -1.0000 -1.0000 3551995 1587155824.00 151.4689 60.0001 32.0000 1.9672 1.9705 417.6002 418.4452 0.1268 -1.0000 -1.0000 3552074 1587155824.10 151.4689 60.0001 32.0000 1.9678 1.9710 417.4346 418.2788 0.1268 -1.0000 -1.0000 3552136 1587155824.20 151.4689 60.0001 32.0000 1.9678 1.9710 417.5674 418.4121 0.1268 -1.0000 -1.0000 3552199 1587155824.30 151.4689 60.0001 32.0000 1.9673 1.9706 417.7272 418.5720 0.1269 -1.0000 -1.0000 3552433 1587155824.40 151.4689 60.0001 32.0000 1.9671 1.9703 417.5416 418.3869 0.1269 -1.0000 -1.0000 3552511 1587155824.50 151.5125 60.0001 32.0000 1.9678 1.9711 417.4546 418.2996 0.1270 -1.0000 -1.0000 3552574 1587155824.60 151.5125 60.0001 32.0000 1.9674 1.9707 417.4681 418.3123 0.1267 -1.0000 -1.0000 3552636 1587155824.70 151.5125 60.0001 32.0000 1.9671 1.9704 417.5530 418.3977 0.1269 -1.0000 -1.0000 3552698 1587155824.80 151.5125 60.0001 32.0000 1.9659 1.9692 417.7031 418.5481 0.1268 -1.0000 -1.0000 3552761 1587155824.90 151.5125 60.0001 32.0000 1.9669 1.9702 417.6860 418.5307 0.1269 -1.0000 -1.0000 3552839 1587155825.00 151.5275 60.0001 32.0000 1.9671 1.9704 417.5036 418.3488 0.1270 -1.0000 -1.0000 3552901 1587155825.10 151.5494 60.0000 32.0000 1.9666 1.9699 417.5742 418.4197 0.1270 -1.0000 -1.0000 3552964 1587155825.20 151.5494 60.0000 32.0000 1.9664 1.9697 417.6845 418.5302 0.1269 -1.0000 -1.0000 3553042 1587155825.30 151.5494 60.0000 32.0000 1.9673 1.9706 417.4709 418.3158 0.1269 -1.0000 -1.0000 3553136 1587155825.40 151.5494 60.0000 32.0000 1.9685 1.9717 417.4665 418.3117 0.1270 -1.0000 -1.0000 3553198 1587155825.50 151.4435 60.0000 32.0000 1.9674 1.9707 417.6609 418.5070 0.1271 -1.0000 -1.0000 3553261 1587155825.60 151.4435 60.0000 32.0000 1.9669 1.9702 417.6812 418.5271 0.1269 -1.0000 -1.0000 3553323 1587155825.70 151.4435 60.0000 32.0000 1.9671 1.9703 417.5686 418.4131 0.1269 -1.0000 -1.0000 3553401 1587155825.80 151.4435 60.0000 32.0000 1.9678 1.9710 417.3592 418.2039 0.1269 -1.0000 -1.0000 3553464 1587155825.90 151.4435 60.0000 32.0000 1.9676 1.9708 417.5567 418.4016 0.1269 -1.0000 -1.0000 3553651 1587155826.00 151.4435 60.0000 32.0000 1.9672 1.9705 417.7407 418.5865 0.1270 -1.0000 -1.0000 3553714 1587155826.10 151.4435 60.0000 32.0000 1.9675 1.9707 417.5882 418.4345 0.1271 -1.0000 -1.0000 3553776 1587155826.20 151.4435 60.0000 32.0000 1.9677 1.9710 417.3951 418.2410 0.1271 -1.0000 -1.0000 3553839 1587155826.30 151.4435 60.0000 32.0000 1.9687 1.9719 417.5436 418.3893 0.1270 -1.0000 -1.0000 3553917 1587155826.40 151.4435 60.0000 32.0000 1.9673 1.9706 417.6808 418.5279 0.1272 -1.0000 -1.0000 3554386 1587155826.50 151.4435 60.0000 32.0000 1.9676 1.9709 417.6095 418.4550 0.1270 -1.0000 -1.0000 3554448 1587155826.60 151.5165 60.0000 32.0000 1.9681 1.9714 417.5123 418.3589 0.1272 -1.0000 -1.0000 3554526 1587155826.70 151.5923 60.0000 32.0000 1.9682 1.9715 417.3925 418.2384 0.1271 -1.0000 -1.0000 3554588 1587155826.80 151.5923 60.0000 32.0000 1.9671 1.9704 417.5554 418.4022 0.1271 -1.0000 -1.0000 3554651 1587155826.90 151.5923 60.0000 32.0000 1.9671 1.9704 417.6636 418.5096 0.1270 -1.0000 -1.0000 3554932 1587155827.00 151.5923 60.0000 32.0000 1.9683 1.9716 417.6363 418.4836 0.1272 -1.0000 -1.0000 3554995 1587155827.10 151.5923 60.0000 32.0000 1.9676 1.9709 417.4354 418.2824 0.1273 -1.0000 -1.0000 3555057 1587155827.20 151.5923 60.0000 32.0000 1.9671 1.9704 417.5157 418.3625 0.1271 -1.0000 -1.0000 3555135 1587155827.30 151.5322 60.0000 32.0000 1.9672 1.9705 417.5511 418.3987 0.1273 -1.0000 -1.0000 3555198 1587155827.40 151.5322 60.0000 32.0000 1.9684 1.9717 417.5659 418.4131 0.1272 -1.0000 -1.0000 3555448 1587155827.50 151.5322 60.0000 32.0000 1.9678 1.9711 417.5212 418.3685 0.1273 -1.0000 -1.0000 3555510 1587155827.60 151.5322 60.0000 32.0000 1.9674 1.9707 417.7426 418.5891 0.1271 -1.0000 -1.0000 3555573 1587155827.70 151.5380 60.0000 32.0000 1.9673 1.9706 417.5087 418.3553 0.1272 -1.0000 -1.0000 3555635 1587155827.80 151.4874 60.0000 32.0000 1.9676 1.9709 417.3524 418.1987 0.1271 -1.0000 -1.0000 3555698 1587155827.90 151.4004 60.0000 32.0000 1.9676 1.9709 417.4779 418.3247 0.1272 -1.0000 -1.0000 3555947 1587155828.00 151.4004 60.0000 32.0000 1.9667 1.9700 417.6058 418.4525 0.1272 -1.0000 -1.0000 3556010 1587155828.10 151.4004 60.0000 32.0000 1.9675 1.9708 417.6927 418.5406 0.1273 -1.0000 -1.0000 3556073 1587155828.20 151.4004 60.0000 32.0000 1.9672 1.9704 417.4359 418.2834 0.1273 -1.0000 -1.0000 3556135 1587155828.30 151.4004 60.0000 32.0000 1.9678 1.9710 417.4839 418.3303 0.1271 -1.0000 -1.0000 3556213 1587155828.40 151.5609 60.0000 32.0000 1.9672 1.9705 417.6460 418.4924 0.1271 -1.0000 -1.0000 3556385 1587155828.50 151.5609 60.0000 32.0000 1.9671 1.9704 417.6177 418.4654 0.1273 -1.0000 -1.0000 3556447 1587155828.60 151.5609 60.0000 32.0000 1.9685 1.9718 417.5125 418.3601 0.1273 -1.0000 -1.0000 3556526 1587155828.70 151.5609 60.0000 32.0000 1.9678 1.9711 417.4751 418.3227 0.1273 -1.0000 -1.0000 3556588 1587155828.80 151.5609 60.0000 32.0000 1.9670 1.9703 417.6774 418.5246 0.1272 -1.0000 -1.0000 3556650 1587155828.90 151.4203 60.0000 32.0000 1.9674 1.9707 417.6839 418.5317 0.1273 -1.0000 -1.0000 3556729 1587155829.00 151.4203 60.0000 32.0000 1.9675 1.9708 417.5346 418.3822 0.1273 -1.0000 -1.0000 3556947 1587155829.10 151.4203 60.0000 32.0000 1.9675 1.9708 417.5682 418.4159 0.1274 -1.0000 -1.0000 3557010 1587155829.20 151.4203 60.0000 32.0000 1.9665 1.9698 417.7073 418.5556 0.1273 -1.0000 -1.0000 3557088 1587155829.30 151.4203 60.0000 32.0000 1.9665 1.9698 417.6371 418.4847 0.1273 -1.0000 -1.0000 3557150 1587155829.40 151.4679 60.0000 32.0000 1.9680 1.9713 417.5589 418.4070 0.1274 -1.0000 -1.0000 3557213 1587155829.50 151.5481 60.0000 32.0000 1.9676 1.9709 417.6650 418.5132 0.1274 -1.0000 -1.0000 3557400 1587155829.60 151.5481 60.0000 32.0000 1.9675 1.9708 417.6409 418.4893 0.1274 -1.0000 -1.0000 3557463 1587155829.70 151.5481 60.0000 32.0000 1.9681 1.9714 417.4954 418.3424 0.1274 -1.0000 -1.0000 3557541 1587155829.80 151.5481 60.0000 32.0000 1.9674 1.9706 417.4137 418.2621 0.1273 -1.0000 -1.0000 3557603 1587155829.90 151.5481 60.0000 32.0000 1.9672 1.9705 417.6054 418.4540 0.1276 -1.0000 -1.0000 3557666 1587155830.00 151.5162 60.0000 32.0000 1.9670 1.9703 417.6883 418.5367 0.1274 -1.0000 -1.0000 3558259 1587155830.10 151.5162 60.0000 32.0000 1.9676 1.9708 417.6327 418.4801 0.1272 -1.0000 -1.0000 3558322 1587155830.20 151.5162 60.0000 32.0000 1.9678 1.9711 417.4953 418.3430 0.1273 -1.0000 -1.0000 3558384 1587155830.30 151.5162 60.0000 32.0000 1.9675 1.9708 417.4821 418.3291 0.1273 -1.0000 -1.0000 3558463 1587155830.40 151.5162 60.0000 32.0000 1.9674 1.9706 417.6193 418.4674 0.1274 -1.0000 -1.0000 3558525 1587155830.50 151.5162 60.0000 32.0000 1.9672 1.9705 417.5873 418.4352 0.1273 -1.0000 -1.0000 3558650 1587155830.60 151.5162 60.0000 32.0000 1.9672 1.9704 417.3805 418.2269 0.1272 -1.0000 -1.0000 3558728 1587155830.70 151.5162 60.0000 32.0000 1.9681 1.9714 417.5533 418.4005 0.1272 -1.0000 -1.0000 3558791 1587155830.80 151.5162 60.0000 32.0000 1.9668 1.9700 417.7207 418.5699 0.1274 -1.0000 -1.0000 3558853 1587155830.90 151.4717 60.0000 32.0000 1.9676 1.9709 417.5035 418.3502 0.1272 -1.0000 -1.0000 3558916 1587155831.00 151.5994 60.0000 32.0000 1.9668 1.9701 417.4021 418.2497 0.1274 -1.0000 -1.0000 3558978 1587155831.10 151.5994 60.0000 32.0000 1.9675 1.9708 417.5437 418.3912 0.1273 -1.0000 -1.0000 3559040 1587155831.20 151.5227 60.0000 32.0000 1.9660 1.9693 417.6631 418.5114 0.1274 -1.0000 -1.0000 3559119 1587155831.30 151.4210 60.0000 32.0000 1.9671 1.9704 417.5487 418.3964 0.1273 -1.0000 -1.0000 3559181 1587155831.40 151.3977 60.0000 32.0000 1.9672 1.9705 417.3936 418.2417 0.1274 -1.0000 -1.0000 3559259 1587155831.50 151.3977 60.0000 32.0000 1.9669 1.9702 417.3967 418.2439 0.1273 -1.0000 -1.0000 3559431 1587155831.60 151.4564 60.0000 32.0000 1.9668 1.9701 417.5938 418.4413 0.1273 -1.0000 -1.0000 3559494 1587155831.70 151.5210 60.0000 32.0000 1.9673 1.9706 417.5493 418.3976 0.1273 -1.0000 -1.0000 3559572 1587155831.80 151.5210 60.0000 32.0000 1.9684 1.9716 417.4382 418.2853 0.1273 -1.0000 -1.0000 3559634 1587155831.90 151.5210 60.0000 32.0000 1.9673 1.9706 417.4706 418.3181 0.1273 -1.0000 -1.0000 3559697 1587155832.00 151.5210 60.0000 32.0000 1.9665 1.9698 417.6984 418.5449 0.1272 -1.0000 -1.0000 3559931 1587155832.10 151.5210 60.0000 32.0000 1.9665 1.9698 417.5658 418.4145 0.1275 -1.0000 -1.0000 3559993 1587155832.20 151.4845 60.0000 32.0000 1.9679 1.9712 417.4560 418.3030 0.1272 -1.0000 -1.0000 3600056 1587155832.30 151.4845 60.0000 32.0000 1.9680 1.9713 417.4386 418.2860 0.1273 -1.0000 -1.0000 3600134 1587155832.40 151.4845 60.0000 32.0000 1.9673 1.9706 417.5903 418.4371 0.1272 -1.0000 -1.0000 3600197 1587155832.50 151.4845 60.0000 32.0000 1.9675 1.9708 417.6694 418.5168 0.1273 -1.0000 -1.0000 3600431 1587155832.60 151.4845 60.0000 32.0000 1.9677 1.9710 417.4230 418.2702 0.1272 -1.0000 -1.0000 3600493 1587155832.70 151.4845 60.0000 32.0000 1.9681 1.9714 417.3823 418.2290 0.1272 -1.0000 -1.0000 3600556 1587155832.80 151.5481 60.0000 32.0000 1.9673 1.9706 417.5532 418.4005 0.1273 -1.0000 -1.0000 3600618 1587155832.90 151.5481 60.0000 32.0000 1.9674 1.9707 417.4937 418.3422 0.1273 -1.0000 -1.0000 3600696 1587155833.00 151.5481 60.0000 32.0000 1.9672 1.9704 417.4419 418.2883 0.1272 -1.0000 -1.0000 3601556 1587155833.10 151.5481 60.0000 32.0000 1.9665 1.9698 417.5973 418.4439 0.1271 -1.0000 -1.0000 3601618 1587155833.20 151.5481 60.0000 32.0000 1.9663 1.9696 417.7542 418.6025 0.1273 -1.0000 -1.0000 3601696 1587155833.30 151.5481 60.0000 32.0000 1.9669 1.9702 417.5049 418.3529 0.1274 -1.0000 -1.0000 3601759 1587155833.40 151.5481 60.0000 32.0000 1.9669 1.9702 417.3393 418.1864 0.1272 -1.0000 -1.0000 3601837 1587155833.50 151.5481 60.0000 32.0000 1.9674 1.9707 417.4988 418.3458 0.1273 -1.0000 -1.0000 3601899 1587155833.60 151.5481 60.0000 32.0000 1.9659 1.9691 417.6502 418.4977 0.1272 -1.0000 -1.0000 3601962 1587155833.70 151.5225 60.0000 32.0000 1.9668 1.9701 417.6271 418.4743 0.1273 -1.0000 -1.0000 3602040 1587155833.80 151.3797 60.0000 32.0000 1.9676 1.9709 417.4660 418.3145 0.1274 -1.0000 -1.0000 3602103 1587155833.90 151.3797 60.0000 32.0000 1.9677 1.9710 417.5296 418.3774 0.1273 -1.0000 -1.0000 3602165 1587155834.00 151.3797 60.0000 32.0000 1.9670 1.9703 417.6948 418.5430 0.1274 -1.0000 -1.0000 3602228 1587155834.10 151.3797 60.0000 32.0000 1.9676 1.9709 417.6178 418.4663 0.1273 -1.0000 -1.0000 3602290 1587155834.20 151.5375 60.0000 32.0000 1.9676 1.9709 417.4364 418.2838 0.1273 -1.0000 -1.0000 3602368 1587155834.30 151.5375 60.0000 32.0000 1.9670 1.9703 417.5050 418.3520 0.1272 -1.0000 -1.0000 3602431 1587155834.40 151.4648 60.0000 32.0000 1.9673 1.9706 417.5540 418.4018 0.1273 -1.0000 -1.0000 3602493 1587155834.50 151.4648 60.0000 32.0000 1.9670 1.9703 417.5973 418.4447 0.1272 -1.0000 -1.0000 3602555 1587155834.60 151.4648 60.0000 32.0000 1.9682 1.9715 417.5119 418.3589 0.1273 -1.0000 -1.0000 3602649 1587155834.70 151.4648 60.0000 32.0000 1.9680 1.9713 417.4563 418.3046 0.1274 -1.0000 -1.0000 3602712 1587155834.80 151.4648 60.0000 32.0000 1.9677 1.9710 417.5540 418.4020 0.1273 -1.0000 -1.0000 3602774 1587155834.90 151.4648 60.0000 32.0000 1.9669 1.9702 417.7355 418.5825 0.1272 -1.0000 -1.0000 3602836 1587155835.00 151.4648 60.0000 32.0000 1.9673 1.9706 417.5111 418.3578 0.1271 -1.0000 -1.0000 3602899 1587155835.10 151.4648 60.0000 32.0000 1.9675 1.9707 417.3325 418.1793 0.1273 -1.0000 -1.0000 3603430 1587155835.20 151.4648 60.0000 32.0000 1.9669 1.9702 417.5786 418.4260 0.1273 -1.0000 -1.0000 3603493 1587155835.30 151.4648 60.0000 32.0000 1.9672 1.9705 417.5697 418.4170 0.1272 -1.0000 -1.0000 3603555 1587155835.40 151.5440 59.9995 32.0000 1.9680 1.9712 417.5002 418.3469 0.1272 -1.0000 -1.0000 3603633 1587155835.50 151.5440 59.9995 32.0000 1.9677 1.9710 417.3801 418.2263 0.1271 -1.0000 -1.0000 3603696 1587155835.60 151.5099 59.9995 32.0000 1.9664 1.9697 417.6062 418.4521 0.1270 -1.0000 -1.0000 3603915 1587155835.70 151.5033 59.9995 32.0000 1.9667 1.9700 417.6605 418.5057 0.1270 -1.0000 -1.0000 3603992 1587155835.80 151.5033 59.9995 32.0000 1.9670 1.9703 417.5569 418.4029 0.1270 -1.0000 -1.0000 3604055 1587155835.90 151.5033 59.9995 32.0000 1.9682 1.9715 417.5131 418.3605 0.1273 -1.0000 -1.0000 3604117 1587155836.00 151.5033 59.9995 32.0000 1.9681 1.9714 417.4151 418.2617 0.1272 -1.0000 -1.0000 3604196 1587155836.10 151.5033 59.9995 32.0000 1.9673 1.9705 417.5157 418.3617 0.1270 -1.0000 -1.0000 3604415 1587155836.20 151.5033 59.9995 32.0000 1.9676 1.9709 417.5524 418.3987 0.1271 -1.0000 -1.0000 3604477 1587155836.30 151.5033 59.9995 32.0000 1.9674 1.9707 417.3968 418.2426 0.1271 -1.0000 -1.0000 3604555 1587155836.40 151.5033 59.9995 32.0000 1.9671 1.9704 417.4368 418.2824 0.1270 -1.0000 -1.0000 3604617 1587155836.50 151.5673 59.9995 32.0000 1.9671 1.9703 417.6417 418.4883 0.1272 -1.0000 -1.0000 3604711 1587155836.60 151.5689 59.9995 32.0000 1.9676 1.9709 417.5810 418.4271 0.1270 -1.0000 -1.0000 3604774 1587155836.70 151.4807 59.9995 32.0000 1.9682 1.9714 417.4629 418.3078 0.1270 -1.0000 -1.0000 3604961 1587155836.80 151.4807 59.9995 32.0000 1.9668 1.9701 417.5044 418.3504 0.1271 -1.0000 -1.0000 3605024 1587155836.90 151.4807 59.9995 32.0000 1.9673 1.9706 417.6733 418.5183 0.1269 -1.0000 -1.0000 3605102 1587155837.00 151.4807 59.9995 32.0000 1.9674 1.9707 417.5440 418.3901 0.1271 -1.0000 -1.0000 3605164 1587155837.10 151.4807 59.9995 32.0000 1.9679 1.9712 417.4765 418.3223 0.1271 -1.0000 -1.0000 3605227 1587155837.20 151.4996 59.9995 32.0000 1.9678 1.9711 417.4687 418.3148 0.1271 -1.0000 -1.0000 3605414 1587155837.30 151.5010 59.9995 32.0000 1.9667 1.9700 417.7347 418.5817 0.1272 -1.0000 -1.0000 3605477 1587155837.40 151.5010 59.9995 32.0000 1.9671 1.9703 417.5265 418.3718 0.1269 -1.0000 -1.0000 3605555 1587155837.50 151.5010 59.9995 32.0000 1.9675 1.9708 417.4410 418.2871 0.1271 -1.0000 -1.0000 3605617 1587155837.60 151.5010 59.9995 32.0000 1.9675 1.9708 417.5144 418.3608 0.1272 -1.0000 -1.0000 3605680 1587155837.70 151.5012 59.9995 32.0000 1.9660 1.9693 417.7459 418.5933 0.1272 -1.0000 -1.0000 3605758 1587155837.80 151.5034 59.9995 32.0000 1.9670 1.9703 417.6440 418.4905 0.1271 -1.0000 -1.0000 3605820 1587155837.90 151.5034 59.9995 32.0000 1.9680 1.9713 417.4874 418.3340 0.1272 -1.0000 -1.0000 3605883 1587155838.00 151.5034 59.9995 32.0000 1.9686 1.9719 417.5717 418.4170 0.1270 -1.0000 -1.0000 3605961 1587155838.10 151.5034 59.9995 32.0000 1.9675 1.9708 417.7126 418.5601 0.1273 -1.0000 -1.0000 3606024 1587155838.20 151.5034 59.9995 32.0000 1.9671 1.9704 417.7646 418.6126 0.1273 -1.0000 -1.0000 3606133 1587155838.30 151.5207 59.9995 32.0000 1.9674 1.9707 417.6169 418.4633 0.1271 -1.0000 -1.0000 3606211 1587155838.40 151.5207 59.9995 32.0000 1.9677 1.9709 417.6464 418.4933 0.1271 -1.0000 -1.0000 3606273 1587155838.50 151.5207 59.9995 32.0000 1.9676 1.9709 417.7284 418.5759 0.1273 -1.0000 -1.0000 3606336 1587155838.60 151.5207 59.9995 32.0000 1.9671 1.9704 417.7167 418.5640 0.1272 -1.0000 -1.0000 3606414 1587155838.70 151.5207 59.9995 32.0000 1.9682 1.9715 417.5246 418.3717 0.1272 -1.0000 -1.0000 3606680 1587155838.80 151.5228 59.9995 32.0000 1.9686 1.9719 417.5225 418.3700 0.1273 -1.0000 -1.0000 3606742 1587155838.90 151.5239 59.9995 32.0000 1.9679 1.9711 417.6072 418.4558 0.1274 -1.0000 -1.0000 3606804 1587155839.00 151.5239 59.9995 32.0000 1.9675 1.9708 417.6543 418.5023 0.1273 -1.0000 -1.0000 3606867 1587155839.10 151.5239 59.9995 32.0000 1.9683 1.9716 417.4826 418.3302 0.1273 -1.0000 -1.0000 3606929 1587155839.20 151.5239 59.9995 32.0000 1.9677 1.9710 417.4806 418.3284 0.1273 -1.0000 -1.0000 3607195 1587155839.30 151.5239 59.9995 32.0000 1.9677 1.9710 417.6196 418.4672 0.1273 -1.0000 -1.0000 3607257 1587155839.40 151.6155 59.9995 32.0000 1.9675 1.9707 417.6411 418.4890 0.1274 -1.0000 -1.0000 3607335 1587155839.50 151.6155 59.9995 32.0000 1.9680 1.9713 417.5716 418.4207 0.1274 -1.0000 -1.0000 3607398 1587155839.60 151.6155 59.9995 32.0000 1.9678 1.9711 417.6036 418.4516 0.1274 -1.0000 -1.0000 3607445 1587155839.70 151.6155 59.9995 32.0000 1.9667 1.9700 417.7394 418.5877 0.1273 -1.0000 -1.0000 3607695 1587155839.80 151.6155 59.9995 32.0000 1.9675 1.9708 417.6672 418.5156 0.1273 -1.0000 -1.0000 3607757 1587155839.90 151.4823 59.9989 32.0000 1.9679 1.9712 417.4509 418.2984 0.1274 -1.0000 -1.0000 3607820 1587155840.00 151.4823 59.9989 32.0000 1.9678 1.9711 417.6209 418.4687 0.1273 -1.0000 -1.0000 3607898 1587155840.10 151.4823 59.9989 32.0000 1.9672 1.9705 417.8241 418.6718 0.1272 -1.0000 -1.0000 3607960 1587155840.20 151.4823 59.9989 32.0000 1.9671 1.9704 417.6918 418.5390 0.1273 -1.0000 -1.0000 3608210 1587155840.30 151.4823 59.9989 32.0000 1.9681 1.9714 417.5227 418.3703 0.1273 -1.0000 -1.0000 3608273 1587155840.40 151.4823 59.9989 32.0000 1.9677 1.9709 417.4443 418.2922 0.1273 -1.0000 -1.0000 3608335 1587155840.50 151.5175 59.9989 32.0000 1.9677 1.9709 417.5426 418.3907 0.1274 -1.0000 -1.0000 3608398 1587155840.60 151.5175 59.9989 32.0000 1.9674 1.9707 417.4421 418.2899 0.1273 -1.0000 -1.0000 3608476 1587155840.70 151.5175 59.9989 32.0000 1.9673 1.9706 417.5466 418.3948 0.1274 -1.0000 -1.0000 3608538 1587155840.80 151.5175 59.9989 32.0000 1.9669 1.9701 417.6235 418.4715 0.1274 -1.0000 -1.0000 3608663 1587155840.90 151.5175 59.9989 32.0000 1.9661 1.9694 417.6400 418.4881 0.1274 -1.0000 -1.0000 3608726 1587155841.00 151.4865 59.9989 32.0000 1.9663 1.9696 417.5233 418.3720 0.1274 -1.0000 -1.0000 3608804 1587155841.10 151.4789 59.9989 32.0000 1.9683 1.9716 417.4174 418.2650 0.1274 -1.0000 -1.0000 3608866 1587155841.20 151.4789 59.9989 32.0000 1.9673 1.9706 417.4131 418.2622 0.1275 -1.0000 -1.0000 3608929 1587155841.30 151.4789 59.9989 32.0000 1.9669 1.9702 417.5867 418.4355 0.1275 -1.0000 -1.0000 3609210 1587155841.40 151.4789 59.9989 32.0000 1.9671 1.9704 417.6645 418.5139 0.1275 -1.0000 -1.0000 3609273 1587155841.50 151.4789 59.9989 32.0000 1.9681 1.9714 417.4934 418.3419 0.1274 -1.0000 -1.0000 3609335 1587155841.60 151.4036 59.9989 32.0000 1.9674 1.9707 417.4331 418.2810 0.1274 -1.0000 -1.0000 3609398 1587155841.70 151.4036 59.9989 32.0000 1.9671 1.9704 417.5715 418.4196 0.1273 -1.0000 -1.0000 3609476 1587155841.80 151.4036 59.9989 32.0000 1.9670 1.9703 417.5716 418.4208 0.1276 -1.0000 -1.0000 3609913 1587155841.90 151.4036 59.9989 32.0000 1.9677 1.9710 417.4403 418.2887 0.1274 -1.0000 -1.0000 3609976 1587155842.00 151.4036 59.9989 32.0000 1.9666 1.9699 417.5698 418.4176 0.1273 -1.0000 -1.0000 3610054 1587155842.10 151.4036 59.9989 32.0000 1.9668 1.9701 417.7645 418.6126 0.1273 -1.0000 -1.0000 3610116 1587155842.20 151.4928 59.9989 32.0000 1.9674 1.9707 417.5978 418.4461 0.1274 -1.0000 -1.0000 3610179 1587155842.30 151.4928 59.9989 32.0000 1.9674 1.9707 417.4805 418.3288 0.1274 -1.0000 -1.0000 3610460 1587155842.40 151.4928 59.9989 32.0000 1.9676 1.9709 417.4852 418.3322 0.1272 -1.0000 -1.0000 3610522 1587155842.50 151.4928 59.9989 32.0000 1.9676 1.9708 417.6654 418.5133 0.1274 -1.0000 -1.0000 3610585 1587155842.60 151.4928 59.9989 32.0000 1.9673 1.9706 417.6236 418.4722 0.1274 -1.0000 -1.0000 3610663 1587155842.70 151.4091 59.9989 32.0000 1.9676 1.9709 417.4889 418.3360 0.1273 -1.0000 -1.0000 3610726 1587155842.80 151.4091 59.9989 32.0000 1.9671 1.9704 417.5547 418.4022 0.1272 -1.0000 -1.0000 3610928 1587155842.90 151.4091 59.9989 32.0000 1.9670 1.9703 417.6716 418.5192 0.1273 -1.0000 -1.0000 3611007 1587155843.00 151.4091 59.9989 32.0000 1.9678 1.9711 417.4955 418.3434 0.1274 -1.0000 -1.0000 3611069 1587155843.10 151.4091 59.9989 32.0000 1.9679 1.9712 417.4754 418.3236 0.1274 -1.0000 -1.0000 3611131 1587155843.20 151.5064 59.9989 32.0000 1.9668 1.9701 417.6548 418.5035 0.1274 -1.0000 -1.0000 3611194 1587155843.30 151.5064 59.9989 32.0000 1.9667 1.9700 417.6848 418.5322 0.1273 -1.0000 -1.0000 3611428 1587155843.40 151.5064 59.9989 32.0000 1.9677 1.9710 417.4923 418.3400 0.1273 -1.0000 -1.0000 3611506 1587155843.50 151.5064 59.9989 32.0000 1.9676 1.9708 417.5343 418.3830 0.1275 -1.0000 -1.0000 3611569 1587155843.60 151.5064 59.9989 32.0000 1.9670 1.9702 417.7996 418.6478 0.1273 -1.0000 -1.0000 3611631 1587155843.70 151.5064 59.9989 32.0000 1.9671 1.9704 417.6580 418.5069 0.1275 -1.0000 -1.0000 3611709 1587155843.80 151.4187 59.9989 32.0000 1.9671 1.9704 417.5065 418.3555 0.1275 -1.0000 -1.0000 3611944 1587155843.90 151.4187 59.9989 32.0000 1.9678 1.9711 417.4801 418.3284 0.1274 -1.0000 -1.0000 3612007 1587155844.00 151.4187 59.9989 32.0000 1.9671 1.9704 417.7146 418.5632 0.1275 -1.0000 -1.0000 3612069 1587155844.10 151.4187 59.9989 32.0000 1.9679 1.9712 417.4932 418.3428 0.1276 -1.0000 -1.0000 3612131 1587155844.20 151.4187 59.9989 32.0000 1.9679 1.9712 417.4535 418.3036 0.1276 -1.0000 -1.0000 3612194 1587155844.30 151.4187 59.9989 32.0000 1.9668 1.9700 417.6013 418.4497 0.1274 -1.0000 -1.0000 3612928 1587155844.40 151.5278 59.9989 32.0000 1.9666 1.9699 417.5718 418.4211 0.1276 -1.0000 -1.0000 3612990 1587155844.50 151.5278 59.9989 32.0000 1.9678 1.9711 417.4909 418.3386 0.1273 -1.0000 -1.0000 3613053 1587155844.60 151.5278 59.9989 32.0000 1.9678 1.9711 417.4295 418.2784 0.1275 -1.0000 -1.0000 3613131 1587155844.70 151.5278 59.9989 32.0000 1.9672 1.9705 417.5783 418.4272 0.1275 -1.0000 -1.0000 3613193 1587155844.80 151.5278 59.9989 32.0000 1.9664 1.9697 417.6854 418.5340 0.1274 -1.0000 -1.0000 3613256 1587155844.90 151.5297 59.9988 32.0000 1.9666 1.9699 417.5614 418.4102 0.1275 -1.0000 -1.0000 3613334 1587155845.00 151.5300 59.9988 32.0000 1.9679 1.9712 417.4966 418.3465 0.1277 -1.0000 -1.0000 3613397 1587155845.10 151.5300 59.9988 32.0000 1.9671 1.9704 417.6711 418.5197 0.1274 -1.0000 -1.0000 3613459 1587155845.20 151.5300 59.9988 32.0000 1.9674 1.9706 417.7006 418.5495 0.1274 -1.0000 -1.0000 3613537 1587155845.30 151.5300 59.9988 32.0000 1.9677 1.9710 417.5368 418.3852 0.1274 -1.0000 -1.0000 3613600 1587155845.40 151.5338 59.9988 32.0000 1.9672 1.9705 417.4933 418.3424 0.1276 -1.0000 -1.0000 3613678 1587155845.50 151.5907 59.9988 32.0000 1.9670 1.9703 417.6918 418.5420 0.1276 -1.0000 -1.0000 3613740 1587155845.60 151.5907 59.9988 32.0000 1.9672 1.9705 417.7401 418.5899 0.1275 -1.0000 -1.0000 3613803 1587155845.70 151.5907 59.9988 32.0000 1.9681 1.9714 417.5428 418.3918 0.1275 -1.0000 -1.0000 3613865 1587155845.80 151.5907 59.9988 32.0000 1.9676 1.9709 417.4950 418.3433 0.1275 -1.0000 -1.0000 3613928 1587155845.90 151.5907 59.9988 32.0000 1.9669 1.9702 417.6877 418.5369 0.1275 -1.0000 -1.0000 3613990 1587155846.00 151.3217 59.9988 32.0000 1.9663 1.9696 417.7589 418.6072 0.1274 -1.0000 -1.0000 3614068 1587155846.10 151.3217 59.9988 32.0000 1.9676 1.9709 417.5045 418.3532 0.1275 -1.0000 -1.0000 3614131 1587155846.20 151.3217 59.9988 32.0000 1.9663 1.9696 417.5181 418.3667 0.1274 -1.0000 -1.0000 3614193 1587155846.30 151.3217 59.9988 32.0000 1.9657 1.9690 417.5744 418.4232 0.1274 -1.0000 -1.0000 3614272 1587155846.40 151.3217 59.9988 32.0000 1.9665 1.9698 417.5270 418.3748 0.1273 -1.0000 -1.0000 3614412 1587155846.50 151.3217 59.9988 32.0000 1.9675 1.9708 417.5024 418.3504 0.1274 -1.0000 -1.0000 3614475 1587155846.60 151.3849 59.9988 32.0000 1.9667 1.9700 417.5964 418.4444 0.1273 -1.0000 -1.0000 3614537 1587155846.70 151.5060 59.9988 32.0000 1.9671 1.9704 417.7442 418.5923 0.1274 -1.0000 -1.0000 3614600 1587155846.80 151.5060 59.9988 32.0000 1.9676 1.9709 417.5830 418.4312 0.1273 -1.0000 -1.0000 3614662 1587155846.90 151.5060 59.9988 32.0000 1.9673 1.9706 417.4619 418.3091 0.1273 -1.0000 -1.0000 3615193 1587155847.00 151.5060 59.9988 32.0000 1.9669 1.9702 417.5213 418.3690 0.1273 -1.0000 -1.0000 3615255 1587155847.10 151.5060 59.9988 32.0000 1.9661 1.9694 417.7006 418.5485 0.1273 -1.0000 -1.0000 3615318 1587155847.20 151.4221 59.9988 32.0000 1.9666 1.9699 417.6358 418.4842 0.1274 -1.0000 -1.0000 3615396 1587155847.30 151.4221 59.9988 32.0000 1.9669 1.9702 417.5489 418.3969 0.1273 -1.0000 -1.0000 3615459 1587155847.40 151.4221 59.9988 32.0000 1.9666 1.9699 417.4873 418.3360 0.1275 -1.0000 -1.0000 3615662 1587155847.50 151.4221 59.9988 32.0000 1.9663 1.9696 417.6602 418.5087 0.1274 -1.0000 -1.0000 3615724 1587155847.60 151.4221 59.9988 32.0000 1.9671 1.9704 417.5927 418.4411 0.1273 -1.0000 -1.0000 3615787 1587155847.70 151.4342 59.9988 32.0000 1.9675 1.9708 417.4319 418.2801 0.1274 -1.0000 -1.0000 3615849 1587155847.80 151.5062 59.9988 32.0000 1.9673 1.9706 417.5412 418.3897 0.1275 -1.0000 -1.0000 3615912 1587155847.90 151.5062 59.9988 32.0000 1.9664 1.9697 417.6249 418.4731 0.1272 -1.0000 -1.0000 3616146 1587155848.00 151.5062 59.9988 32.0000 1.9668 1.9700 417.6638 418.5115 0.1273 -1.0000 -1.0000 3616224 1587155848.10 151.5062 59.9988 32.0000 1.9680 1.9712 417.4633 418.3107 0.1273 -1.0000 -1.0000 3616287 1587155848.20 151.5062 59.9988 32.0000 1.9677 1.9709 417.4883 418.3366 0.1274 -1.0000 -1.0000 3616349 1587155848.30 151.4260 59.9988 32.0000 1.9670 1.9703 417.6591 418.5092 0.1276 -1.0000 -1.0000 3616427 1587155848.40 151.4260 59.9988 32.0000 1.9664 1.9697 417.6628 418.5111 0.1274 -1.0000 -1.0000 3616490 1587155848.50 151.4260 59.9988 32.0000 1.9679 1.9712 417.4829 418.3311 0.1273 -1.0000 -1.0000 3616552 1587155848.60 151.4260 59.9988 32.0000 1.9671 1.9704 417.6358 418.4825 0.1271 -1.0000 -1.0000 3616615 1587155848.70 151.4260 59.9988 32.0000 1.9670 1.9702 417.7398 418.5873 0.1273 -1.0000 -1.0000 3616677 1587155848.80 151.4260 59.9988 32.0000 1.9681 1.9714 417.5771 418.4252 0.1274 -1.0000 -1.0000 3616739 1587155848.90 151.5575 59.9988 32.0000 1.9684 1.9717 417.5176 418.3648 0.1272 -1.0000 -1.0000 3616989 1587155849.00 151.5575 59.9988 32.0000 1.9666 1.9699 417.5486 418.3953 0.1272 -1.0000 -1.0000 3617052 1587155849.10 151.5575 59.9988 32.0000 1.9672 1.9705 417.6094 418.4562 0.1272 -1.0000 -1.0000 3617114 1587155849.20 151.5575 59.9988 32.0000 1.9684 1.9717 417.5555 418.4023 0.1272 -1.0000 -1.0000 3617192 1587155849.30 151.5575 59.9988 32.0000 1.9679 1.9712 417.4116 418.2571 0.1271 -1.0000 -1.0000 3617255 1587155849.40 151.4660 59.9988 32.0000 1.9672 1.9705 417.5029 418.3494 0.1272 -1.0000 -1.0000 3617317 1587155849.50 151.4317 59.9988 32.0000 1.9671 1.9704 417.7134 418.5607 0.1272 -1.0000 -1.0000 3617739 1587155849.60 151.4317 59.9988 32.0000 1.9674 1.9707 417.4038 418.2509 0.1272 -1.0000 -1.0000 3617802 1587155849.70 151.4317 59.9988 32.0000 1.9675 1.9708 417.4534 418.3002 0.1272 -1.0000 -1.0000 3617880 1587155849.80 151.4317 59.9988 32.0000 1.9671 1.9704 417.6780 418.5257 0.1273 -1.0000 -1.0000 3617942 1587155849.90 151.4317 59.9988 32.0000 1.9671 1.9704 417.6181 418.4650 0.1272 -1.0000 -1.0000 3618005 1587155850.00 151.5636 59.9999 32.0000 1.9676 1.9709 417.5061 418.3535 0.1273 -1.0000 -1.0000 3618208 1587155850.10 151.5636 59.9999 32.0000 1.9681 1.9714 417.4199 418.2668 0.1272 -1.0000 -1.0000 3618271 1587155850.20 151.5636 59.9999 32.0000 1.9672 1.9705 417.5307 418.3778 0.1273 -1.0000 -1.0000 3618333 1587155850.30 151.5636 59.9999 32.0000 1.9669 1.9702 417.6155 418.4628 0.1272 -1.0000 -1.0000 3618411 1587155850.40 151.5636 59.9999 32.0000 1.9680 1.9712 417.5446 418.3913 0.1272 -1.0000 -1.0000 3618474 1587155850.50 151.4543 59.9999 32.0000 1.9677 1.9710 417.4143 418.2608 0.1271 -1.0000 -1.0000 3618724 1587155850.60 151.4543 59.9999 32.0000 1.9675 1.9708 417.3938 418.2398 0.1271 -1.0000 -1.0000 3618801 1587155850.70 151.4543 59.9999 32.0000 1.9673 1.9705 417.6469 418.4935 0.1271 -1.0000 -1.0000 3618864 1587155850.80 151.4543 59.9999 32.0000 1.9676 1.9709 417.5938 418.4402 0.1271 -1.0000 -1.0000 3618927 1587155850.90 151.4543 59.9999 32.0000 1.9683 1.9716 417.4295 418.2754 0.1271 -1.0000 -1.0000 3618989 1587155851.00 151.6332 59.9999 32.0000 1.9675 1.9707 417.5360 418.3820 0.1271 -1.0000 -1.0000 3619051 1587155851.10 151.6416 59.9999 32.0000 1.9675 1.9708 417.7404 418.5872 0.1272 -1.0000 -1.0000 3619114 1587155851.20 151.6416 59.9999 32.0000 1.9674 1.9707 417.6604 418.5072 0.1271 -1.0000 -1.0000 3619192 1587155851.30 151.6416 59.9999 32.0000 1.9680 1.9712 417.6069 418.4540 0.1272 -1.0000 -1.0000 3619255 1587155851.40 151.6416 59.9999 32.0000 1.9686 1.9718 417.5104 418.3578 0.1273 -1.0000 -1.0000 3619333 1587155851.50 151.6416 59.9999 32.0000 1.9678 1.9711 417.5150 418.3616 0.1271 -1.0000 -1.0000 3619426 1587155851.60 151.6378 59.9999 32.0000 1.9670 1.9702 417.6401 418.4866 0.1271 -1.0000 -1.0000 3619489 1587155851.70 151.6378 59.9999 32.0000 1.9676 1.9709 417.6048 418.4514 0.1271 -1.0000 -1.0000 3619567 1587155851.80 151.6378 59.9999 32.0000 1.9685 1.9717 417.5637 418.4101 0.1272 -1.0000 -1.0000 3619629 1587155851.90 151.6378 59.9999 32.0000 1.9688 1.9721 417.6996 418.5474 0.1273 -1.0000 -1.0000 3619692 1587155852.00 151.6378 59.9999 32.0000 1.9683 1.9716 417.7346 418.5819 0.1272 -1.0000 -1.0000 3620192 1587155852.10 151.6378 59.9999 32.0000 1.9681 1.9714 417.5590 418.4053 0.1271 -1.0000 -1.0000 3620254 1587155852.20 151.5891 59.9999 32.0000 1.9684 1.9716 417.4695 418.3156 0.1270 -1.0000 -1.0000 3620317 1587155852.30 151.5566 59.9999 32.0000 1.9675 1.9708 417.5269 418.3730 0.1271 -1.0000 -1.0000 3620395 1587155852.40 151.5566 59.9999 32.0000 1.9668 1.9701 417.6970 418.5417 0.1269 -1.0000 -1.0000 3620457 1587155852.50 151.5566 59.9999 32.0000 1.9681 1.9713 417.5561 418.4014 0.1270 -1.0000 -1.0000 3620957 1587155852.60 151.5566 59.9999 32.0000 1.9678 1.9711 417.4403 418.2860 0.1270 -1.0000 -1.0000 3621035 1587155852.70 151.5566 59.9999 32.0000 1.9678 1.9711 417.4893 418.3345 0.1269 -1.0000 -1.0000 3621098 1587155852.80 151.5399 59.9999 32.0000 1.9677 1.9710 417.7182 418.5642 0.1271 -1.0000 -1.0000 3621160 1587155852.90 151.5399 59.9999 32.0000 1.9684 1.9717 417.6160 418.4614 0.1269 -1.0000 -1.0000 3621238 1587155853.00 151.5399 59.9999 32.0000 1.9681 1.9714 417.4718 418.3167 0.1270 -1.0000 -1.0000 3621301 1587155853.10 151.5399 59.9999 32.0000 1.9673 1.9706 417.6066 418.4520 0.1269 -1.0000 -1.0000 3621363 1587155853.20 151.5399 59.9999 32.0000 1.9671 1.9704 417.6748 418.5206 0.1270 -1.0000 -1.0000 3621441 1587155853.30 151.5873 59.9999 32.0000 1.9681 1.9713 417.5830 418.4285 0.1270 -1.0000 -1.0000 3621504 1587155853.40 151.5873 59.9999 32.0000 1.9684 1.9717 417.4593 418.3049 0.1270 -1.0000 -1.0000 3621582 1587155853.50 151.5873 59.9999 32.0000 1.9676 1.9709 417.5691 418.4135 0.1268 -1.0000 -1.0000 3621645 1587155853.60 151.5873 59.9999 32.0000 1.9672 1.9705 417.6136 418.4589 0.1269 -1.0000 -1.0000 3621707 1587155853.70 151.5873 59.9999 32.0000 1.9675 1.9708 417.5870 418.4315 0.1268 -1.0000 -1.0000 3621785 1587155853.80 151.5873 59.9999 32.0000 1.9679 1.9712 417.4305 418.2755 0.1269 -1.0000 -1.0000 3621832 1587155853.90 151.5086 59.9999 32.0000 1.9679 1.9712 417.5249 418.3691 0.1268 -1.0000 -1.0000 3621910 1587155854.00 151.5086 59.9999 32.0000 1.9673 1.9706 417.4694 418.3139 0.1269 -1.0000 -1.0000 3621973 1587155854.10 151.5086 59.9999 32.0000 1.9679 1.9711 417.4491 418.2928 0.1267 -1.0000 -1.0000 3622207 1587155854.20 151.5086 59.9999 32.0000 1.9669 1.9702 417.4906 418.3340 0.1267 -1.0000 -1.0000 3622270 1587155854.30 151.5086 59.9999 32.0000 1.9673 1.9705 417.6673 418.5115 0.1267 -1.0000 -1.0000 3622348 1587155854.40 151.5062 59.9999 32.0000 1.9673 1.9706 417.6118 418.4572 0.1270 -1.0000 -1.0000 3622410 1587155854.50 151.5062 59.9999 32.0000 1.9677 1.9709 417.5471 418.3912 0.1267 -1.0000 -1.0000 3622473 1587155854.60 151.5062 59.9999 32.0000 1.9678 1.9710 417.4783 418.3229 0.1270 -1.0000 -1.0000 3622707 1587155854.70 151.5062 59.9999 32.0000 1.9674 1.9707 417.4692 418.3147 0.1270 -1.0000 -1.0000 3622769 1587155854.80 151.5062 59.9999 32.0000 1.9669 1.9701 417.6856 418.5304 0.1268 -1.0000 -1.0000 3622832 1587155854.90 151.5062 59.9999 32.0000 1.9678 1.9711 417.5944 418.4394 0.1269 -1.0000 -1.0000 3622894 1587155855.00 151.4662 60.0004 32.0000 1.9682 1.9715 417.5159 418.3602 0.1269 -1.0000 -1.0000 3622957 1587155855.10 151.4662 60.0004 32.0000 1.9676 1.9709 417.5472 418.3927 0.1269 -1.0000 -1.0000 3623191 1587155855.20 151.4662 60.0004 32.0000 1.9668 1.9700 417.6903 418.5357 0.1270 -1.0000 -1.0000 3623269 1587155855.30 151.4662 60.0004 32.0000 1.9668 1.9700 417.5030 418.3498 0.1272 -1.0000 -1.0000 3623332 1587155855.40 151.4662 60.0004 32.0000 1.9678 1.9711 417.4929 418.3388 0.1270 -1.0000 -1.0000 3623394 1587155855.50 151.5069 60.0004 32.0000 1.9673 1.9705 417.6126 418.4588 0.1271 -1.0000 -1.0000 3623457 1587155855.60 151.5069 60.0004 32.0000 1.9672 1.9705 417.7794 418.6252 0.1270 -1.0000 -1.0000 3623941 1587155855.70 151.5069 60.0004 32.0000 1.9674 1.9707 417.5874 418.4333 0.1270 -1.0000 -1.0000 3624019 1587155855.80 151.5069 60.0004 32.0000 1.9676 1.9709 417.3327 418.1790 0.1271 -1.0000 -1.0000 3624082 1587155855.90 151.5069 60.0004 32.0000 1.9676 1.9709 417.4811 418.3261 0.1270 -1.0000 -1.0000 3624144 1587155856.00 151.5115 60.0004 32.0000 1.9661 1.9694 417.6325 418.4789 0.1271 -1.0000 -1.0000 3624222 1587155856.10 151.5186 60.0004 32.0000 1.9668 1.9700 417.6165 418.4632 0.1271 -1.0000 -1.0000 3624410 1587155856.20 151.5186 60.0004 32.0000 1.9672 1.9705 417.4752 418.3209 0.1271 -1.0000 -1.0000 3624472 1587155856.30 151.5186 60.0004 32.0000 1.9665 1.9698 417.5798 418.4263 0.1271 -1.0000 -1.0000 3624535 1587155856.40 151.5186 60.0004 32.0000 1.9669 1.9702 417.7269 418.5735 0.1271 -1.0000 -1.0000 3624597 1587155856.50 151.5186 60.0004 32.0000 1.9678 1.9711 417.5058 418.3529 0.1272 -1.0000 -1.0000 3624675 1587155856.60 151.5340 60.0004 32.0000 1.9672 1.9705 417.4035 418.2495 0.1271 -1.0000 -1.0000 3625456 1587155856.70 151.5340 60.0004 32.0000 1.9664 1.9697 417.5960 418.4425 0.1272 -1.0000 -1.0000 3625550 1587155856.80 151.5340 60.0004 32.0000 1.9666 1.9699 417.6278 418.4744 0.1272 -1.0000 -1.0000 3625612 1587155856.90 151.5340 60.0004 32.0000 1.9666 1.9699 417.6270 418.4742 0.1272 -1.0000 -1.0000 3625690 1587155857.00 151.5340 60.0004 32.0000 1.9675 1.9708 417.4095 418.2559 0.1271 -1.0000 -1.0000 3625753 1587155857.10 151.4721 60.0004 32.0000 1.9674 1.9707 417.5132 418.3583 0.1269 -1.0000 -1.0000 3625816 1587155857.20 151.4721 60.0004 32.0000 1.9666 1.9699 417.6833 418.5289 0.1270 -1.0000 -1.0000 3625894 1587155857.30 151.4721 60.0004 32.0000 1.9666 1.9699 417.6225 418.4689 0.1271 -1.0000 -1.0000 3625956 1587155857.40 151.4721 60.0004 32.0000 1.9676 1.9709 417.3859 418.2319 0.1271 -1.0000 -1.0000 3626019 1587155857.50 151.4721 60.0004 32.0000 1.9675 1.9708 417.4842 418.3296 0.1270 -1.0000 -1.0000 3626081 1587155857.60 151.4721 60.0004 32.0000 1.9668 1.9701 417.6379 418.4848 0.1272 -1.0000 -1.0000 3626222 1587155857.70 151.4877 60.0004 32.0000 1.9665 1.9697 417.6264 418.4731 0.1272 -1.0000 -1.0000 3626300 1587155857.80 151.4877 60.0004 32.0000 1.9679 1.9712 417.4371 418.2825 0.1269 -1.0000 -1.0000 3626362 1587155857.90 151.4877 60.0004 32.0000 1.9664 1.9696 417.4023 418.2481 0.1271 -1.0000 -1.0000 3626425 1587155858.00 151.4877 60.0004 32.0000 1.9659 1.9692 417.5798 418.4265 0.1271 -1.0000 -1.0000 3626503 1587155858.10 151.4877 60.0004 32.0000 1.9662 1.9694 417.6181 418.4651 0.1272 -1.0000 -1.0000 3626566 1587155858.20 151.4877 60.0004 32.0000 1.9674 1.9706 417.5127 418.3572 0.1269 -1.0000 -1.0000 3626628 1587155858.30 151.5090 60.0004 32.0000 1.9681 1.9714 417.3714 418.2173 0.1271 -1.0000 -1.0000 3626706 1587155858.40 151.5090 60.0004 32.0000 1.9670 1.9702 417.4762 418.3214 0.1270 -1.0000 -1.0000 3626768 1587155858.50 151.5090 60.0004 32.0000 1.9681 1.9714 417.5803 418.4262 0.1270 -1.0000 -1.0000 3626831 1587155858.60 151.5090 60.0004 32.0000 1.9678 1.9711 417.4590 418.3049 0.1271 -1.0000 -1.0000 3626893 1587155858.70 151.5090 60.0004 32.0000 1.9675 1.9708 417.4748 418.3211 0.1271 -1.0000 -1.0000 3626956 1587155858.80 151.4947 60.0004 32.0000 1.9667 1.9700 417.6554 418.5008 0.1270 -1.0000 -1.0000 3627018 1587155858.90 151.4241 60.0004 32.0000 1.9665 1.9698 417.6191 418.4651 0.1271 -1.0000 -1.0000 3627096 1587155859.00 151.4241 60.0004 32.0000 1.9677 1.9709 417.5052 418.3509 0.1270 -1.0000 -1.0000 3627159 1587155859.10 151.4241 60.0004 32.0000 1.9682 1.9715 417.4528 418.2978 0.1270 -1.0000 -1.0000 3627221 1587155859.20 151.4241 60.0004 32.0000 1.9666 1.9698 417.5899 418.4354 0.1270 -1.0000 -1.0000 3627300 1587155859.30 151.4241 60.0004 32.0000 1.9663 1.9695 417.6317 418.4781 0.1271 -1.0000 -1.0000 3627362 1587155859.40 151.4241 60.0004 32.0000 1.9670 1.9703 417.5597 418.4055 0.1270 -1.0000 -1.0000 3627425 1587155859.50 151.5604 60.0004 32.0000 1.9679 1.9712 417.4170 418.2624 0.1270 -1.0000 -1.0000 3627487 1587155859.60 151.5604 60.0004 32.0000 1.9676 1.9709 417.6285 418.4740 0.1270 -1.0000 -1.0000 3627549 1587155859.70 151.5604 60.0004 32.0000 1.9675 1.9708 417.6147 418.4619 0.1272 -1.0000 -1.0000 3627628 1587155859.80 151.5604 60.0004 32.0000 1.9677 1.9709 417.4183 418.2639 0.1270 -1.0000 -1.0000 3627690 1587155859.90 151.5604 60.0004 32.0000 1.9670 1.9703 417.5831 418.4298 0.1272 -1.0000 -1.0000 3627753 1587155860.00 151.5604 60.0004 32.0000 1.9665 1.9698 417.6451 418.4923 0.1272 -1.0000 -1.0000 3627831 1587155860.10 151.3925 60.0000 32.0000 1.9670 1.9703 417.5731 418.4202 0.1272 -1.0000 -1.0000 3627893 1587155860.20 151.3925 60.0000 32.0000 1.9679 1.9712 417.4668 418.3128 0.1271 -1.0000 -1.0000 3627956 1587155860.30 151.3925 60.0000 32.0000 1.9674 1.9707 417.4831 418.3302 0.1272 -1.0000 -1.0000 3628252 1587155860.40 151.3925 60.0000 32.0000 1.9663 1.9696 417.6252 418.4721 0.1272 -1.0000 -1.0000 3628315 1587155860.50 151.3925 60.0000 32.0000 1.9668 1.9701 417.7116 418.5580 0.1271 -1.0000 -1.0000 3628378 1587155860.60 151.4922 60.0000 32.0000 1.9685 1.9718 417.5324 418.3786 0.1271 -1.0000 -1.0000 3628455 1587155860.70 151.5033 60.0000 32.0000 1.9678 1.9711 417.6178 418.4634 0.1270 -1.0000 -1.0000 3628518 1587155860.80 151.5033 60.0000 32.0000 1.9673 1.9706 417.6569 418.5039 0.1272 -1.0000 -1.0000 3628706 1587155860.90 151.5033 60.0000 32.0000 1.9669 1.9702 417.6093 418.4570 0.1273 -1.0000 -1.0000 3628768 1587155861.00 151.5033 60.0000 32.0000 1.9667 1.9700 417.4393 418.2866 0.1273 -1.0000 -1.0000 3628830 1587155861.10 151.5033 60.0000 32.0000 1.9673 1.9706 417.4678 418.3137 0.1271 -1.0000 -1.0000 3628893 1587155861.20 151.4437 60.0000 32.0000 1.9667 1.9700 417.6814 418.5284 0.1271 -1.0000 -1.0000 3628971 1587155861.30 151.4437 60.0000 32.0000 1.9679 1.9712 417.5520 418.3997 0.1274 -1.0000 -1.0000 3629158 1587155861.40 151.4437 60.0000 32.0000 1.9680 1.9713 417.5056 418.3520 0.1272 -1.0000 -1.0000 3629237 1587155861.50 151.4437 60.0000 32.0000 1.9675 1.9708 417.4769 418.3244 0.1273 -1.0000 -1.0000 3629299 1587155861.60 151.4437 60.0000 32.0000 1.9669 1.9702 417.6594 418.5078 0.1274 -1.0000 -1.0000 3629362 1587155861.70 151.4699 60.0000 32.0000 1.9672 1.9705 417.6246 418.4722 0.1273 -1.0000 -1.0000 3629424 1587155861.80 151.5384 60.0000 32.0000 1.9675 1.9708 417.6090 418.4572 0.1274 -1.0000 -1.0000 3629924 1587155861.90 151.5384 60.0000 32.0000 1.9669 1.9702 417.5650 418.4122 0.1271 -1.0000 -1.0000 3629987 1587155862.00 151.5384 60.0000 32.0000 1.9671 1.9704 417.5408 418.3876 0.1272 -1.0000 -1.0000 3630065 1587155862.10 151.5384 60.0000 32.0000 1.9678 1.9711 417.4392 418.2853 0.1271 -1.0000 -1.0000 3630127 1587155862.20 151.5384 60.0000 32.0000 1.9674 1.9706 417.5141 418.3604 0.1271 -1.0000 -1.0000 3630190 1587155862.30 151.4617 60.0000 32.0000 1.9658 1.9691 417.5816 418.4288 0.1272 -1.0000 -1.0000 3630424 1587155862.40 151.3794 60.0000 32.0000 1.9661 1.9694 417.6460 418.4926 0.1272 -1.0000 -1.0000 3630487 1587155862.50 151.3794 60.0000 32.0000 1.9669 1.9702 417.5509 418.3979 0.1272 -1.0000 -1.0000 3630549 1587155862.60 151.3794 60.0000 32.0000 1.9677 1.9710 417.3653 418.2116 0.1272 -1.0000 -1.0000 3630612 1587155862.70 151.3794 60.0000 32.0000 1.9670 1.9703 417.6530 418.5006 0.1273 -1.0000 -1.0000 3630689 1587155862.80 151.5012 60.0000 32.0000 1.9673 1.9706 417.6980 418.5453 0.1272 -1.0000 -1.0000 3630908 1587155862.90 151.5012 60.0000 32.0000 1.9672 1.9705 417.6450 418.4925 0.1273 -1.0000 -1.0000 3630986 1587155863.00 151.5012 60.0000 32.0000 1.9672 1.9705 417.4731 418.3202 0.1272 -1.0000 -1.0000 3631049 1587155863.10 151.5012 60.0000 32.0000 1.9670 1.9703 417.5965 418.4437 0.1273 -1.0000 -1.0000 3631111 1587155863.20 151.5012 60.0000 32.0000 1.9664 1.9697 417.7028 418.5509 0.1274 -1.0000 -1.0000 3631189 1587155863.30 151.5012 60.0000 32.0000 1.9681 1.9714 417.4612 418.3090 0.1273 -1.0000 -1.0000 3631252 1587155863.40 151.5018 60.0000 32.0000 1.9679 1.9712 417.4780 418.3263 0.1274 -1.0000 -1.0000 3631439 1587155863.50 151.5067 60.0000 32.0000 1.9672 1.9705 417.5939 418.4408 0.1272 -1.0000 -1.0000 3631502 1587155863.60 151.5067 60.0000 32.0000 1.9672 1.9705 417.7075 418.5547 0.1271 -1.0000 -1.0000 3631564 1587155863.70 151.5067 60.0000 32.0000 1.9679 1.9712 417.5685 418.4160 0.1273 -1.0000 -1.0000 3631642 1587155863.80 151.5067 60.0000 32.0000 1.9683 1.9716 417.4169 418.2645 0.1274 -1.0000 -1.0000 3631705 1587155863.90 151.5067 60.0000 32.0000 1.9670 1.9703 417.5044 418.3521 0.1273 -1.0000 -1.0000 3631923 1587155864.00 151.5735 60.0000 32.0000 1.9670 1.9703 417.5554 418.4030 0.1273 -1.0000 -1.0000 3631986 1587155864.10 151.5735 60.0000 32.0000 1.9672 1.9705 417.5205 418.3685 0.1273 -1.0000 -1.0000 3632048 1587155864.20 151.5735 60.0000 32.0000 1.9680 1.9713 417.4378 418.2847 0.1272 -1.0000 -1.0000 3632111 1587155864.30 151.5735 60.0000 32.0000 1.9677 1.9710 417.4532 418.3003 0.1273 -1.0000 -1.0000 3632189 1587155864.40 151.5735 60.0000 32.0000 1.9676 1.9709 417.6500 418.4981 0.1274 -1.0000 -1.0000 3632470 1587155864.50 151.4740 60.0000 32.0000 1.9676 1.9709 417.5458 418.3940 0.1273 -1.0000 -1.0000 3632533 1587155864.60 151.4330 60.0000 32.0000 1.9676 1.9709 417.4801 418.3282 0.1274 -1.0000 -1.0000 3632611 1587155864.70 151.4330 60.0000 32.0000 1.9672 1.9705 417.5601 418.4084 0.1273 -1.0000 -1.0000 3632674 1587155864.80 151.4330 60.0000 32.0000 1.9672 1.9705 417.6561 418.5041 0.1274 -1.0000 -1.0000 3632736 1587155864.90 151.4330 60.0000 32.0000 1.9673 1.9706 417.5096 418.3576 0.1274 -1.0000 -1.0000 3632814 1587155865.00 151.4446 60.0000 32.0000 1.9675 1.9708 417.4128 418.2612 0.1274 -1.0000 -1.0000 3632876 1587155865.10 151.5830 60.0002 32.0000 1.9671 1.9704 417.6459 418.4935 0.1273 -1.0000 -1.0000 3632939 1587155865.20 151.5830 60.0002 32.0000 1.9672 1.9705 417.5427 418.3902 0.1273 -1.0000 -1.0000 3633001 1587155865.30 151.5830 60.0002 32.0000 1.9677 1.9710 417.3924 418.2393 0.1273 -1.0000 -1.0000 3633064 1587155865.40 151.5830 60.0002 32.0000 1.9675 1.9708 417.5913 418.4394 0.1274 -1.0000 -1.0000 3633767 1587155865.50 151.5830 60.0002 32.0000 1.9674 1.9707 417.6986 418.5471 0.1274 -1.0000 -1.0000 3633829 1587155865.60 151.5071 60.0002 32.0000 1.9678 1.9710 417.4428 418.2910 0.1274 -1.0000 -1.0000 3633892 1587155865.70 151.5071 60.0002 32.0000 1.9674 1.9707 417.4570 418.3038 0.1272 -1.0000 -1.0000 3633954 1587155865.80 151.5071 60.0002 32.0000 1.9672 1.9705 417.6280 418.4747 0.1271 -1.0000 -1.0000 3634017 1587155865.90 151.5071 60.0002 32.0000 1.9672 1.9705 417.7069 418.5551 0.1273 -1.0000 -1.0000 3634079 1587155866.00 151.5071 60.0002 32.0000 1.9675 1.9708 417.5406 418.3880 0.1273 -1.0000 -1.0000 3634157 1587155866.10 151.5209 60.0002 32.0000 1.9682 1.9715 417.5021 418.3492 0.1272 -1.0000 -1.0000 3634220 1587155866.20 151.5980 60.0002 32.0000 1.9673 1.9706 417.5588 418.4055 0.1272 -1.0000 -1.0000 3634282 1587155866.30 151.5980 60.0002 32.0000 1.9672 1.9705 417.5569 418.4043 0.1273 -1.0000 -1.0000 3634360 1587155866.40 151.5980 60.0002 32.0000 1.9679 1.9712 417.4940 418.3416 0.1274 -1.0000 -1.0000 3634423 1587155866.50 151.5980 60.0002 32.0000 1.9675 1.9708 417.5022 418.3493 0.1273 -1.0000 -1.0000 3634486 1587155866.60 151.5980 60.0002 32.0000 1.9678 1.9711 417.6355 418.4830 0.1272 -1.0000 -1.0000 3634564 1587155866.70 151.4878 60.0002 32.0000 1.9675 1.9707 417.5762 418.4232 0.1272 -1.0000 -1.0000 3634626 1587155866.80 151.4853 60.0002 32.0000 1.9676 1.9709 417.4404 418.2869 0.1272 -1.0000 -1.0000 3634688 1587155866.90 151.4853 60.0002 32.0000 1.9675 1.9708 417.5634 418.4099 0.1271 -1.0000 -1.0000 3634923 1587155867.00 151.4853 60.0002 32.0000 1.9673 1.9706 417.6714 418.5179 0.1271 -1.0000 -1.0000 3634985 1587155867.10 151.4853 60.0002 32.0000 1.9683 1.9716 417.4682 418.3164 0.1274 -1.0000 -1.0000 3635095 1587155867.20 151.4832 60.0002 32.0000 1.9688 1.9721 417.4679 418.3142 0.1271 -1.0000 -1.0000 3635157 1587155867.30 151.4407 60.0002 32.0000 1.9673 1.9706 417.5027 418.3488 0.1271 -1.0000 -1.0000 3635220 1587155867.40 151.4407 60.0002 32.0000 1.9669 1.9701 417.6560 418.5027 0.1271 -1.0000 -1.0000 3635298 1587155867.50 151.4407 60.0002 32.0000 1.9674 1.9707 417.4737 418.3201 0.1271 -1.0000 -1.0000 3635501 1587155867.60 151.4407 60.0002 32.0000 1.9664 1.9696 417.6453 418.4909 0.1269 -1.0000 -1.0000 3635579 1587155867.70 151.4407 60.0002 32.0000 1.9670 1.9703 417.6277 418.4734 0.1270 -1.0000 -1.0000 3635641 1587155867.80 151.5149 60.0002 32.0000 1.9678 1.9711 417.4305 418.2758 0.1269 -1.0000 -1.0000 3635704 1587155867.90 151.5282 60.0002 32.0000 1.9676 1.9709 417.4378 418.2820 0.1269 -1.0000 -1.0000 3635782 1587155868.00 151.5282 60.0002 32.0000 1.9675 1.9708 417.6097 418.4544 0.1269 -1.0000 -1.0000 3635954 1587155868.10 151.5282 60.0002 32.0000 1.9674 1.9706 417.6891 418.5352 0.1271 -1.0000 -1.0000 3636016 1587155868.20 151.5282 60.0002 32.0000 1.9688 1.9721 417.4579 418.3035 0.1270 -1.0000 -1.0000 3636079 1587155868.30 151.5282 60.0002 32.0000 1.9683 1.9716 417.3994 418.2445 0.1270 -1.0000 -1.0000 3636157 1587155868.40 151.4634 60.0002 32.0000 1.9672 1.9705 417.5030 418.3485 0.1270 -1.0000 -1.0000 3636219 1587155868.50 151.4634 60.0002 32.0000 1.9670 1.9703 417.6172 418.4627 0.1270 -1.0000 -1.0000 3636704 1587155868.60 151.4634 60.0002 32.0000 1.9670 1.9703 417.4208 418.2662 0.1270 -1.0000 -1.0000 3636782 1587155868.70 151.4634 60.0002 32.0000 1.9675 1.9707 417.4170 418.2617 0.1269 -1.0000 -1.0000 3636844 1587155868.80 151.4634 60.0002 32.0000 1.9671 1.9704 417.5699 418.4144 0.1269 -1.0000 -1.0000 3636907 1587155868.90 151.4762 60.0002 32.0000 1.9676 1.9709 417.5567 418.3996 0.1266 -1.0000 -1.0000 3637000 1587155869.00 151.4799 60.0002 32.0000 1.9685 1.9718 417.5022 418.3471 0.1269 -1.0000 -1.0000 3637172 1587155869.10 151.4799 60.0002 32.0000 1.9682 1.9715 417.4693 418.3150 0.1270 -1.0000 -1.0000 3637235 1587155869.20 151.4799 60.0002 32.0000 1.9681 1.9714 417.5123 418.3579 0.1270 -1.0000 -1.0000 3637313 1587155869.30 151.4799 60.0002 32.0000 1.9673 1.9706 417.6081 418.4530 0.1268 -1.0000 -1.0000 3637375 1587155869.40 151.4792 60.0002 32.0000 1.9675 1.9707 417.5583 418.4022 0.1267 -1.0000 -1.0000 3637453 1587155869.50 151.4450 60.0002 32.0000 1.9681 1.9714 417.4249 418.2711 0.1271 -1.0000 -1.0000 3637672 1587155869.60 151.4450 60.0002 32.0000 1.9680 1.9712 417.4113 418.2559 0.1268 -1.0000 -1.0000 3637735 1587155869.70 151.4450 60.0002 32.0000 1.9678 1.9710 417.5082 418.3516 0.1267 -1.0000 -1.0000 3637813 1587155869.80 151.4450 60.0002 32.0000 1.9677 1.9710 417.5910 418.4364 0.1269 -1.0000 -1.0000 3637875 1587155869.90 151.4450 60.0002 32.0000 1.9684 1.9716 417.4278 418.2719 0.1269 -1.0000 -1.0000 3637938 1587155870.00 151.5193 59.9999 32.0000 1.9679 1.9712 417.5170 418.3620 0.1269 -1.0000 -1.0000 3638172 1587155870.10 151.5193 59.9999 32.0000 1.9670 1.9703 417.6948 418.5391 0.1268 -1.0000 -1.0000 3638234 1587155870.20 151.5193 59.9999 32.0000 1.9674 1.9707 417.6823 418.5274 0.1268 -1.0000 -1.0000 3638313 1587155870.30 151.5193 59.9999 32.0000 1.9675 1.9708 417.5173 418.3612 0.1268 -1.0000 -1.0000 3638375 1587155870.40 151.5193 59.9999 32.0000 1.9680 1.9713 417.4218 418.2657 0.1267 -1.0000 -1.0000 3638437 1587155870.50 151.5146 59.9999 32.0000 1.9671 1.9704 417.6230 418.4673 0.1268 -1.0000 -1.0000 3638719 1587155870.60 151.4796 59.9999 32.0000 1.9672 1.9705 417.6874 418.5337 0.1270 -1.0000 -1.0000 3638797 1587155870.70 151.4796 59.9999 32.0000 1.9678 1.9711 417.4584 418.3026 0.1269 -1.0000 -1.0000 3638859 1587155870.80 151.4796 59.9999 32.0000 1.9673 1.9706 417.6000 418.4451 0.1269 -1.0000 -1.0000 3638922 1587155870.90 151.4796 59.9999 32.0000 1.9668 1.9701 417.5286 418.3735 0.1269 -1.0000 -1.0000 3638984 1587155871.00 151.4796 59.9999 32.0000 1.9669 1.9702 417.4861 418.3308 0.1268 -1.0000 -1.0000 3639062 1587155871.10 151.4796 59.9999 32.0000 1.9676 1.9709 417.4331 418.2778 0.1270 -1.0000 -1.0000 3639437 1587155871.20 151.5059 59.9999 32.0000 1.9668 1.9700 417.5404 418.3857 0.1270 -1.0000 -1.0000 3639515 1587155871.30 151.5059 59.9999 32.0000 1.9667 1.9700 417.6108 418.4564 0.1270 -1.0000 -1.0000 3639578 1587155871.40 151.5059 59.9999 32.0000 1.9669 1.9702 417.6329 418.4788 0.1270 -1.0000 -1.0000 3639656 1587155871.50 151.5059 59.9999 32.0000 1.9670 1.9703 417.4455 418.2910 0.1270 -1.0000 -1.0000 3639718 1587155871.60 151.5059 59.9999 32.0000 1.9672 1.9705 417.5985 418.4445 0.1270 -1.0000 -1.0000 3639781 1587155871.70 151.4020 59.9999 32.0000 1.9665 1.9698 417.6449 418.4902 0.1269 -1.0000 -1.0000 3639859 1587155871.80 151.4020 59.9999 32.0000 1.9666 1.9699 417.6927 418.5391 0.1271 -1.0000 -1.0000 3639922 1587155871.90 151.4020 59.9999 32.0000 1.9675 1.9708 417.5456 418.3914 0.1269 -1.0000 -1.0000 3639984 1587155872.00 151.4020 59.9999 32.0000 1.9669 1.9702 417.6717 418.5180 0.1271 -1.0000 -1.0000 3640046 1587155872.10 151.4020 59.9999 32.0000 1.9672 1.9705 417.6028 418.4508 0.1273 -1.0000 -1.0000 3640187 1587155872.20 151.5194 59.9999 32.0000 1.9673 1.9706 417.4872 418.3346 0.1273 -1.0000 -1.0000 3640234 1587155872.30 151.5966 59.9999 32.0000 1.9673 1.9706 417.4296 418.2763 0.1272 -1.0000 -1.0000 3640312 1587155872.40 151.5966 59.9999 32.0000 1.9666 1.9698 417.7085 418.5562 0.1272 -1.0000 -1.0000 3640375 1587155872.50 151.5966 59.9999 32.0000 1.9668 1.9701 417.7752 418.6218 0.1272 -1.0000 -1.0000 3640437 1587155872.60 151.5966 59.9999 32.0000 1.9673 1.9706 417.6359 418.4820 0.1270 -1.0000 -1.0000 3640672 1587155872.70 151.5945 59.9999 32.0000 1.9670 1.9703 417.4461 418.2918 0.1271 -1.0000 -1.0000 3640734 1587155872.80 151.4478 59.9999 32.0000 1.9669 1.9702 417.5874 418.4344 0.1272 -1.0000 -1.0000 3640812 1587155872.90 151.4478 59.9999 32.0000 1.9665 1.9698 417.7008 418.5480 0.1272 -1.0000 -1.0000 3640874 1587155873.00 151.4478 59.9999 32.0000 1.9673 1.9706 417.5145 418.3615 0.1272 -1.0000 -1.0000 3640937 1587155873.10 151.4478 59.9999 32.0000 1.9674 1.9707 417.5640 418.4100 0.1271 -1.0000 -1.0000 3640999 1587155873.20 151.4478 59.9999 32.0000 1.9669 1.9702 417.6260 418.4710 0.1268 -1.0000 -1.0000 3641078 1587155873.30 151.4706 59.9999 32.0000 1.9670 1.9703 417.5842 418.4310 0.1272 -1.0000 -1.0000 3641140 1587155873.40 151.5654 59.9999 32.0000 1.9685 1.9718 417.3753 418.2216 0.1271 -1.0000 -1.0000 3641218 1587155873.50 151.5654 59.9999 32.0000 1.9673 1.9706 417.4627 418.3094 0.1272 -1.0000 -1.0000 3641281 1587155873.60 151.5654 59.9999 32.0000 1.9665 1.9698 417.6203 418.4667 0.1271 -1.0000 -1.0000 3641468 1587155873.70 151.5654 59.9999 32.0000 1.9668 1.9701 417.7341 418.5811 0.1272 -1.0000 -1.0000 3641546 1587155873.80 151.5654 59.9999 32.0000 1.9671 1.9704 417.5285 418.3749 0.1271 -1.0000 -1.0000 3641609 1587155873.90 151.4326 59.9999 32.0000 1.9671 1.9703 417.4448 418.2902 0.1270 -1.0000 -1.0000 3641671 1587155874.00 151.3866 59.9999 32.0000 1.9672 1.9704 417.4967 418.3424 0.1270 -1.0000 -1.0000 3641749 1587155874.10 151.3866 59.9999 32.0000 1.9666 1.9699 417.6619 418.5081 0.1271 -1.0000 -1.0000 3641812 1587155874.20 151.3866 59.9999 32.0000 1.9671 1.9704 417.4855 418.3321 0.1271 -1.0000 -1.0000 3641984 1587155874.30 151.3866 59.9999 32.0000 1.9668 1.9701 417.3642 418.2103 0.1271 -1.0000 -1.0000 3642046 1587155874.40 151.3960 59.9999 32.0000 1.9670 1.9703 417.4343 418.2799 0.1271 -1.0000 -1.0000 3642109 1587155874.50 151.5672 59.9999 32.0000 1.9663 1.9696 417.6541 418.5017 0.1273 -1.0000 -1.0000 3642171 1587155874.60 151.5672 59.9999 32.0000 1.9668 1.9701 417.6630 418.5103 0.1272 -1.0000 -1.0000 3642249 1587155874.70 151.5672 59.9999 32.0000 1.9678 1.9710 417.6112 418.4591 0.1274 -1.0000 -1.0000 3642734 1587155874.80 151.5672 59.9999 32.0000 1.9674 1.9707 417.4331 418.2804 0.1272 -1.0000 -1.0000 3642796 1587155874.90 151.5672 59.9999 32.0000 1.9669 1.9702 417.6292 418.4770 0.1273 -1.0000 -1.0000 3642858 1587155875.00 151.4894 59.9994 32.0000 1.9664 1.9697 417.6651 418.5127 0.1273 -1.0000 -1.0000 3642921 1587155875.10 151.4894 59.9994 32.0000 1.9671 1.9704 417.5496 418.3978 0.1274 -1.0000 -1.0000 3642983 1587155875.20 151.4894 59.9994 32.0000 1.9681 1.9714 417.4579 418.3051 0.1273 -1.0000 -1.0000 3643218 1587155875.30 151.4894 59.9994 32.0000 1.9672 1.9705 417.6468 418.4943 0.1274 -1.0000 -1.0000 3643280 1587155875.40 151.4894 59.9994 32.0000 1.9669 1.9702 417.7160 418.5645 0.1273 -1.0000 -1.0000 3643358 1587155875.50 151.5375 59.9994 32.0000 1.9679 1.9712 417.5597 418.4087 0.1275 -1.0000 -1.0000 3643421 1587155875.60 151.5904 59.9994 32.0000 1.9678 1.9711 417.4794 418.3272 0.1273 -1.0000 -1.0000 3643483 1587155875.70 151.5904 59.9994 32.0000 1.9675 1.9708 417.5260 418.3728 0.1272 -1.0000 -1.0000 3643686 1587155875.80 151.5904 59.9994 32.0000 1.9671 1.9704 417.5986 418.4471 0.1275 -1.0000 -1.0000 3643749 1587155875.90 151.5904 59.9994 32.0000 1.9673 1.9705 417.7110 418.5598 0.1274 -1.0000 -1.0000 3643811 1587155876.00 151.5904 59.9994 32.0000 1.9677 1.9710 417.4954 418.3449 0.1276 -1.0000 -1.0000 3643890 1587155876.10 151.4657 59.9994 32.0000 1.9675 1.9708 417.4867 418.3364 0.1275 -1.0000 -1.0000 3643952 1587155876.20 151.4657 59.9994 32.0000 1.9665 1.9698 417.6294 418.4780 0.1275 -1.0000 -1.0000 3644233 1587155876.30 151.4657 59.9994 32.0000 1.9669 1.9702 417.6566 418.5055 0.1275 -1.0000 -1.0000 3644311 1587155876.40 151.4657 59.9994 32.0000 1.9680 1.9713 417.3894 418.2384 0.1275 -1.0000 -1.0000 3644374 1587155876.50 151.4657 59.9994 32.0000 1.9678 1.9710 417.6111 418.4599 0.1274 -1.0000 -1.0000 3644436 1587155876.60 151.5190 59.9994 32.0000 1.9673 1.9706 417.7826 418.6316 0.1275 -1.0000 -1.0000 3644499 1587155876.70 151.5352 59.9994 32.0000 1.9675 1.9708 417.5830 418.4327 0.1276 -1.0000 -1.0000 3644717 1587155876.80 151.5352 59.9994 32.0000 1.9683 1.9716 417.4317 418.2810 0.1276 -1.0000 -1.0000 3644780 1587155876.90 151.5352 59.9994 32.0000 1.9678 1.9710 417.5731 418.4231 0.1276 -1.0000 -1.0000 3644858 1587155877.00 151.5352 59.9994 32.0000 1.9667 1.9700 417.6504 418.4989 0.1274 -1.0000 -1.0000 3644920 1587155877.10 151.5352 59.9994 32.0000 1.9680 1.9713 417.5584 418.4068 0.1274 -1.0000 -1.0000 3644983 1587155877.20 151.4580 59.9994 32.0000 1.9680 1.9713 417.4017 418.2509 0.1276 -1.0000 -1.0000 3645045 1587155877.30 151.4580 59.9994 32.0000 1.9673 1.9706 417.5259 418.3743 0.1275 -1.0000 -1.0000 3645233 1587155877.40 151.4580 59.9994 32.0000 1.9671 1.9704 417.7146 418.5637 0.1274 -1.0000 -1.0000 3645311 1587155877.50 151.4580 59.9994 32.0000 1.9680 1.9713 417.4745 418.3238 0.1276 -1.0000 -1.0000 3645373 1587155877.60 151.4580 59.9994 32.0000 1.9679 1.9712 417.4630 418.3121 0.1275 -1.0000 -1.0000 3645436 1587155877.70 151.5445 59.9994 32.0000 1.9677 1.9710 417.6711 418.5202 0.1275 -1.0000 -1.0000 3645498 1587155877.80 151.5723 59.9994 32.0000 1.9671 1.9704 417.6369 418.4863 0.1275 -1.0000 -1.0000 3645701 1587155877.90 151.5723 59.9994 32.0000 1.9685 1.9718 417.5370 418.3858 0.1275 -1.0000 -1.0000 3645764 1587155878.00 151.5723 59.9994 32.0000 1.9677 1.9710 417.5348 418.3829 0.1273 -1.0000 -1.0000 3645842 1587155878.10 151.5723 59.9994 32.0000 1.9670 1.9703 417.6030 418.4520 0.1275 -1.0000 -1.0000 3645905 1587155878.20 151.5670 59.9994 32.0000 1.9675 1.9708 417.6701 418.5188 0.1274 -1.0000 -1.0000 3645967 1587155878.30 151.4434 59.9994 32.0000 1.9684 1.9716 417.4509 418.2981 0.1273 -1.0000 -1.0000 3646467 1587155878.40 151.4434 59.9994 32.0000 1.9676 1.9709 417.5563 418.4041 0.1274 -1.0000 -1.0000 3646530 1587155878.50 151.4434 59.9994 32.0000 1.9668 1.9701 417.5958 418.4444 0.1274 -1.0000 -1.0000 3646592 1587155878.60 151.4434 59.9994 32.0000 1.9676 1.9709 417.5167 418.3642 0.1274 -1.0000 -1.0000 3646654 1587155878.70 151.4434 59.9994 32.0000 1.9686 1.9719 417.3807 418.2274 0.1271 -1.0000 -1.0000 3646717 1587155878.80 151.5363 59.9994 32.0000 1.9672 1.9705 417.5070 418.3545 0.1273 -1.0000 -1.0000 3646780 1587155878.90 151.5363 59.9994 32.0000 1.9664 1.9697 417.6140 418.4619 0.1274 -1.0000 -1.0000 3646857 1587155879.00 151.5363 59.9994 32.0000 1.9675 1.9708 417.4938 418.3413 0.1273 -1.0000 -1.0000 3646920 1587155879.10 151.5363 59.9994 32.0000 1.9680 1.9712 417.3787 418.2256 0.1273 -1.0000 -1.0000 3646982 1587155879.20 151.5363 59.9994 32.0000 1.9671 1.9704 417.4190 418.2653 0.1271 -1.0000 -1.0000 3647061 1587155879.30 151.5251 59.9994 32.0000 1.9670 1.9703 417.6372 418.4844 0.1272 -1.0000 -1.0000 3647186 1587155879.40 151.4380 59.9994 32.0000 1.9677 1.9710 417.5808 418.4275 0.1272 -1.0000 -1.0000 3647264 1587155879.50 151.4380 59.9994 32.0000 1.9678 1.9711 417.4190 418.2667 0.1274 -1.0000 -1.0000 3647326 1587155879.60 151.4380 59.9994 32.0000 1.9679 1.9712 417.5184 418.3656 0.1272 -1.0000 -1.0000 3647389 1587155879.70 151.4380 59.9994 32.0000 1.9672 1.9705 417.6181 418.4646 0.1271 -1.0000 -1.0000 3647467 1587155879.80 151.4380 59.9994 32.0000 1.9681 1.9714 417.4824 418.3291 0.1272 -1.0000 -1.0000 3647685 1587155879.90 151.5679 59.9999 32.0000 1.9681 1.9714 417.4926 418.3384 0.1270 -1.0000 -1.0000 3647748 1587155880.00 151.5679 59.9999 32.0000 1.9669 1.9702 417.5384 418.3841 0.1271 -1.0000 -1.0000 3647842 1587155880.10 151.5679 59.9999 32.0000 1.9666 1.9699 417.6453 418.4918 0.1271 -1.0000 -1.0000 3647888 1587155880.20 151.5679 59.9999 32.0000 1.9669 1.9702 417.5172 418.3644 0.1273 -1.0000 -1.0000 3647967 1587155880.30 151.5679 59.9999 32.0000 1.9684 1.9717 417.3814 418.2281 0.1272 -1.0000 -1.0000 3648029 1587155880.40 151.5679 59.9999 32.0000 1.9678 1.9711 417.5066 418.3534 0.1272 -1.0000 -1.0000 3648092 1587155880.50 151.5438 59.9999 32.0000 1.9668 1.9701 417.7348 418.5803 0.1269 -1.0000 -1.0000 3648154 1587155880.60 151.4874 59.9999 32.0000 1.9677 1.9710 417.5546 418.4007 0.1271 -1.0000 -1.0000 3648232 1587155880.70 151.4874 59.9999 32.0000 1.9679 1.9712 417.4294 418.2751 0.1271 -1.0000 -1.0000 3648295 1587155880.80 151.4874 59.9999 32.0000 1.9674 1.9707 417.4957 418.3400 0.1268 -1.0000 -1.0000 3648982 1587155880.90 151.4874 59.9999 32.0000 1.9676 1.9709 417.6490 418.4942 0.1269 -1.0000 -1.0000 3649060 1587155881.00 151.4874 59.9999 32.0000 1.9680 1.9713 417.5040 418.3494 0.1270 -1.0000 -1.0000 3649123 1587155881.10 151.5400 59.9999 32.0000 1.9674 1.9707 417.4751 418.3213 0.1271 -1.0000 -1.0000 3649185 1587155881.20 151.5400 59.9999 32.0000 1.9667 1.9700 417.6683 418.5160 0.1272 -1.0000 -1.0000 3649263 1587155881.30 151.5400 59.9999 32.0000 1.9678 1.9711 417.5509 418.3969 0.1270 -1.0000 -1.0000 3649326 1587155881.40 151.5400 59.9999 32.0000 1.9680 1.9713 417.4388 418.2847 0.1271 -1.0000 -1.0000 3649404 1587155881.50 151.5400 59.9999 32.0000 1.9682 1.9715 417.3840 418.2300 0.1271 -1.0000 -1.0000 3649451 1587155881.60 151.4837 59.9999 32.0000 1.9668 1.9701 417.5898 418.4361 0.1270 -1.0000 -1.0000 3649529 1587155881.70 151.4698 59.9999 32.0000 1.9666 1.9699 417.6794 418.5263 0.1272 -1.0000 -1.0000 3649591 1587155881.80 151.4698 59.9999 32.0000 1.9677 1.9710 417.4420 418.2882 0.1270 -1.0000 -1.0000 3649701 1587155881.90 151.4698 59.9999 32.0000 1.9682 1.9714 417.4574 418.3027 0.1270 -1.0000 -1.0000 3649763 1587155882.00 151.4698 59.9999 32.0000 1.9676 1.9709 417.5810 418.4275 0.1271 -1.0000 -1.0000 3649841 1587155882.10 151.4724 59.9999 32.0000 1.9676 1.9709 417.5007 418.3466 0.1271 -1.0000 -1.0000 3649904 1587155882.20 151.5280 59.9999 32.0000 1.9678 1.9710 417.4019 418.2472 0.1270 -1.0000 -1.0000 3649966 1587155882.30 151.5280 59.9999 32.0000 1.9675 1.9708 417.5983 418.4450 0.1272 -1.0000 -1.0000 3650044 1587155882.40 151.5280 59.9999 32.0000 1.9669 1.9702 417.7543 418.6014 0.1272 -1.0000 -1.0000 3650450 1587155882.50 151.5280 59.9999 32.0000 1.9672 1.9705 417.6017 418.4492 0.1273 -1.0000 -1.0000 3650513 1587155882.60 151.5280 59.9999 32.0000 1.9682 1.9715 417.4238 418.2703 0.1271 -1.0000 -1.0000 3650576 1587155882.70 151.4856 59.9999 32.0000 1.9673 1.9706 417.3881 418.2338 0.1271 -1.0000 -1.0000 3650638 1587155882.80 151.4818 59.9999 32.0000 1.9673 1.9706 417.6446 418.4910 0.1271 -1.0000 -1.0000 3650701 1587155882.90 151.4818 59.9999 32.0000 1.9672 1.9704 417.7215 418.5690 0.1272 -1.0000 -1.0000 3650778 1587155883.00 151.4818 59.9999 32.0000 1.9686 1.9719 417.5585 418.4055 0.1273 -1.0000 -1.0000 3650841 1587155883.10 151.4818 59.9999 32.0000 1.9677 1.9710 417.6259 418.4735 0.1273 -1.0000 -1.0000 3650903 1587155883.20 151.4808 59.9999 32.0000 1.9669 1.9702 417.6900 418.5378 0.1273 -1.0000 -1.0000 3650981 1587155883.30 151.4780 59.9999 32.0000 1.9680 1.9713 417.7011 418.5486 0.1273 -1.0000 -1.0000 3651044 1587155883.40 151.4780 59.9999 32.0000 1.9676 1.9709 417.4527 418.3001 0.1273 -1.0000 -1.0000 3651247 1587155883.50 151.4780 59.9999 32.0000 1.9672 1.9705 417.5290 418.3766 0.1273 -1.0000 -1.0000 3651310 1587155883.60 151.4780 59.9999 32.0000 1.9669 1.9702 417.6336 418.4814 0.1273 -1.0000 -1.0000 3651356 1587155883.70 151.4780 59.9999 32.0000 1.9676 1.9709 417.6234 418.4708 0.1273 -1.0000 -1.0000 3651434 1587155883.80 151.4822 59.9999 32.0000 1.9681 1.9714 417.4983 418.3442 0.1271 -1.0000 -1.0000 3651497 1587155883.90 151.4822 59.9999 32.0000 1.9678 1.9711 417.4450 418.2920 0.1272 -1.0000 -1.0000 3651982 1587155884.00 151.4822 59.9999 32.0000 1.9679 1.9712 417.5951 418.4420 0.1272 -1.0000 -1.0000 3652044 1587155884.10 151.4822 59.9999 32.0000 1.9667 1.9700 417.6860 418.5326 0.1272 -1.0000 -1.0000 3652122 1587155884.20 151.4822 59.9999 32.0000 1.9671 1.9703 417.5381 418.3854 0.1273 -1.0000 -1.0000 3652169 1587155884.30 151.5283 59.9999 32.0000 1.9676 1.9709 417.4863 418.3331 0.1272 -1.0000 -1.0000 3652247 1587155884.40 151.5428 59.9999 32.0000 1.9672 1.9705 417.6922 418.5375 0.1270 -1.0000 -1.0000 3652528 1587155884.50 151.5428 59.9999 32.0000 1.9675 1.9708 417.5645 418.4107 0.1270 -1.0000 -1.0000 3652590 1587155884.60 151.5428 59.9999 32.0000 1.9676 1.9709 417.3809 418.2263 0.1270 -1.0000 -1.0000 3652669 1587155884.70 151.5428 59.9999 32.0000 1.9674 1.9706 417.5038 418.3496 0.1271 -1.0000 -1.0000 3652731 1587155884.80 151.5428 59.9999 32.0000 1.9675 1.9708 417.5968 418.4431 0.1271 -1.0000 -1.0000 3652794 1587155884.90 151.4880 60.0000 32.0000 1.9670 1.9703 417.6244 418.4704 0.1270 -1.0000 -1.0000 3652981 1587155885.00 151.4880 60.0000 32.0000 1.9679 1.9712 417.5556 418.4015 0.1271 -1.0000 -1.0000 3653043 1587155885.10 151.4880 60.0000 32.0000 1.9677 1.9710 417.4153 418.2608 0.1270 -1.0000 -1.0000 3653106 1587155885.20 151.4880 60.0000 32.0000 1.9680 1.9713 417.4717 418.3175 0.1270 -1.0000 -1.0000 3653168 1587155885.30 151.4880 60.0000 32.0000 1.9665 1.9698 417.6386 418.4831 0.1269 -1.0000 -1.0000 3653231 1587155885.40 151.5007 60.0000 32.0000 1.9669 1.9702 417.4725 418.3169 0.1268 -1.0000 -1.0000 3653309 1587155885.50 151.5044 60.0000 32.0000 1.9682 1.9715 417.3056 418.1490 0.1268 -1.0000 -1.0000 3653700 1587155885.60 151.5044 60.0000 32.0000 1.9685 1.9718 417.5478 418.3924 0.1267 -1.0000 -1.0000 3653762 1587155885.70 151.5044 60.0000 32.0000 1.9666 1.9698 417.6446 418.4884 0.1267 -1.0000 -1.0000 3653840 1587155885.80 151.5044 60.0000 32.0000 1.9667 1.9700 417.5988 418.4425 0.1268 -1.0000 -1.0000 3653903 1587155885.90 151.5044 60.0000 32.0000 1.9671 1.9703 417.4684 418.3133 0.1269 -1.0000 -1.0000 3653965 1587155886.00 151.4811 60.0000 32.0000 1.9672 1.9705 417.4047 418.2490 0.1268 -1.0000 -1.0000 3654200 1587155886.10 151.4811 60.0000 32.0000 1.9672 1.9705 417.6063 418.4504 0.1268 -1.0000 -1.0000 3654262 1587155886.20 151.4811 60.0000 32.0000 1.9671 1.9704 417.6733 418.5169 0.1266 -1.0000 -1.0000 3654325 1587155886.30 151.4811 60.0000 32.0000 1.9678 1.9711 417.4537 418.2986 0.1269 -1.0000 -1.0000 3654403 1587155886.40 151.4811 60.0000 32.0000 1.9685 1.9717 417.4592 418.3026 0.1267 -1.0000 -1.0000 3654481 1587155886.50 151.5139 60.0000 32.0000 1.9675 1.9708 417.6466 418.4903 0.1267 -1.0000 -1.0000 3654543 1587155886.60 151.5139 60.0000 32.0000 1.9669 1.9702 417.6543 418.4985 0.1268 -1.0000 -1.0000 3654621 1587155886.70 151.5139 60.0000 32.0000 1.9662 1.9695 417.6725 418.5168 0.1268 -1.0000 -1.0000 3654684 1587155886.80 151.5139 60.0000 32.0000 1.9677 1.9710 417.4651 418.3094 0.1269 -1.0000 -1.0000 3654746 1587155886.90 151.5139 60.0000 32.0000 1.9674 1.9707 417.5051 418.3490 0.1268 -1.0000 -1.0000 3654809 1587155887.00 151.5133 60.0000 32.0000 1.9668 1.9701 417.6747 418.5193 0.1269 -1.0000 -1.0000 3655059 1587155887.10 151.5115 60.0000 32.0000 1.9680 1.9712 417.6703 418.5146 0.1267 -1.0000 -1.0000 3655121 1587155887.20 151.5115 60.0000 32.0000 1.9685 1.9718 417.4300 418.2735 0.1268 -1.0000 -1.0000 3655199 1587155887.30 151.5115 60.0000 32.0000 1.9683 1.9716 417.5166 418.3611 0.1268 -1.0000 -1.0000 3655262 1587155887.40 151.5115 60.0000 32.0000 1.9671 1.9704 417.7061 418.5506 0.1268 -1.0000 -1.0000 3655324 1587155887.50 151.5115 60.0000 32.0000 1.9670 1.9703 417.6673 418.5117 0.1268 -1.0000 -1.0000 3655402 1587155887.60 151.5571 60.0000 32.0000 1.9690 1.9722 417.4203 418.2641 0.1268 -1.0000 -1.0000 3655449 1587155887.70 151.5571 60.0000 32.0000 1.9681 1.9714 417.4971 418.3400 0.1266 -1.0000 -1.0000 3655527 1587155887.80 151.5571 60.0000 32.0000 1.9669 1.9702 417.6401 418.4844 0.1267 -1.0000 -1.0000 3655590 1587155887.90 151.5571 60.0000 32.0000 1.9677 1.9710 417.5948 418.4389 0.1268 -1.0000 -1.0000 3655652 1587155888.00 151.5571 60.0000 32.0000 1.9680 1.9713 417.4218 418.2658 0.1268 -1.0000 -1.0000 3656340 1587155888.10 151.5304 60.0000 32.0000 1.9678 1.9711 417.4339 418.2770 0.1267 -1.0000 -1.0000 3656402 1587155888.20 151.5127 60.0000 32.0000 1.9670 1.9703 417.5809 418.4241 0.1266 -1.0000 -1.0000 3656465 1587155888.30 151.5127 60.0000 32.0000 1.9672 1.9705 417.6545 418.4986 0.1267 -1.0000 -1.0000 3656527 1587155888.40 151.5127 60.0000 32.0000 1.9683 1.9716 417.5548 418.3985 0.1268 -1.0000 -1.0000 3656590 1587155888.50 151.5127 60.0000 32.0000 1.9682 1.9715 417.4620 418.3058 0.1267 -1.0000 -1.0000 3656652 1587155888.60 151.5127 60.0000 32.0000 1.9676 1.9709 417.4951 418.3380 0.1266 -1.0000 -1.0000 3656730 1587155888.70 151.4902 60.0000 32.0000 1.9678 1.9711 417.7866 418.6305 0.1267 -1.0000 -1.0000 3656793 1587155888.80 151.4902 60.0000 32.0000 1.9676 1.9709 417.5597 418.4038 0.1268 -1.0000 -1.0000 3656855 1587155888.90 151.4902 60.0000 32.0000 1.9676 1.9709 417.4378 418.2823 0.1268 -1.0000 -1.0000 3656933 1587155889.00 151.4902 60.0000 32.0000 1.9670 1.9703 417.6222 418.4659 0.1267 -1.0000 -1.0000 3656996 1587155889.10 151.4902 60.0000 32.0000 1.9669 1.9702 417.6703 418.5153 0.1269 -1.0000 -1.0000 3657058 1587155889.20 151.5527 60.0000 32.0000 1.9671 1.9704 417.5611 418.4054 0.1268 -1.0000 -1.0000 3657121 1587155889.30 151.5706 60.0000 32.0000 1.9681 1.9713 417.4416 418.2854 0.1268 -1.0000 -1.0000 3657183 1587155889.40 151.5706 60.0000 32.0000 1.9680 1.9713 417.4467 418.2901 0.1267 -1.0000 -1.0000 3657261 1587155889.50 151.5706 60.0000 32.0000 1.9674 1.9707 417.6617 418.5062 0.1268 -1.0000 -1.0000 3657480 1587155889.60 151.5706 60.0000 32.0000 1.9677 1.9710 417.6621 418.5065 0.1268 -1.0000 -1.0000 3657558 1587155889.70 151.5725 60.0000 32.0000 1.9678 1.9710 417.3908 418.2340 0.1267 -1.0000 -1.0000 3657636 1587155889.80 151.5985 60.0003 32.0000 1.9670 1.9703 417.5886 418.4317 0.1266 -1.0000 -1.0000 3657699 1587155889.90 151.5985 60.0003 32.0000 1.9671 1.9704 417.6685 418.5126 0.1268 -1.0000 -1.0000 3657761 1587155890.00 151.5985 60.0003 32.0000 1.9680 1.9713 417.5520 418.3955 0.1267 -1.0000 -1.0000 3657995 1587155890.10 151.5985 60.0003 32.0000 1.9679 1.9712 417.4718 418.3144 0.1266 -1.0000 -1.0000 3658058 1587155890.20 151.5985 60.0003 32.0000 1.9679 1.9712 417.6245 418.4675 0.1266 -1.0000 -1.0000 3658121 1587155890.30 151.5621 60.0003 32.0000 1.9671 1.9704 417.7914 418.6352 0.1267 -1.0000 -1.0000 3658183 1587155890.40 151.5621 60.0003 32.0000 1.9671 1.9704 417.6745 418.5192 0.1268 -1.0000 -1.0000 3658245 1587155890.50 151.5621 60.0003 32.0000 1.9686 1.9718 417.5529 418.3962 0.1266 -1.0000 -1.0000 3658308 1587155890.60 151.5621 60.0003 32.0000 1.9692 1.9725 417.4806 418.3243 0.1266 -1.0000 -1.0000 3658448 1587155890.70 151.5621 60.0003 32.0000 1.9684 1.9717 417.6441 418.4870 0.1266 -1.0000 -1.0000 3658511 1587155890.80 151.5692 60.0003 32.0000 1.9676 1.9709 417.7329 418.5759 0.1266 -1.0000 -1.0000 3658573 1587155890.90 151.5752 60.0003 32.0000 1.9680 1.9713 417.5382 418.3816 0.1268 -1.0000 -1.0000 3658652 1587155891.00 151.5752 60.0003 32.0000 1.9677 1.9710 417.4975 418.3414 0.1267 -1.0000 -1.0000 3658714 1587155891.10 151.5752 60.0003 32.0000 1.9675 1.9708 417.5080 418.3510 0.1266 -1.0000 -1.0000 3658995 1587155891.20 151.5752 60.0003 32.0000 1.9677 1.9710 417.7130 418.5562 0.1266 -1.0000 -1.0000 3659058 1587155891.30 151.5752 60.0003 32.0000 1.9676 1.9709 417.5826 418.4256 0.1266 -1.0000 -1.0000 3659120 1587155891.40 151.4969 60.0003 32.0000 1.9675 1.9708 417.4472 418.2910 0.1267 -1.0000 -1.0000 3659198 1587155891.50 151.4969 60.0003 32.0000 1.9674 1.9707 417.5117 418.3547 0.1266 -1.0000 -1.0000 3659261 1587155891.60 151.4969 60.0003 32.0000 1.9672 1.9704 417.6590 418.5023 0.1266 -1.0000 -1.0000 3659995 1587155891.70 151.4969 60.0003 32.0000 1.9679 1.9712 417.5932 418.4353 0.1265 -1.0000 -1.0000 3700057 1587155891.80 151.4969 60.0003 32.0000 1.9679 1.9711 417.4736 418.3166 0.1267 -1.0000 -1.0000 3700120 1587155891.90 151.5680 60.0003 32.0000 1.9675 1.9708 417.5543 418.3984 0.1268 -1.0000 -1.0000 3700183 1587155892.00 151.5686 60.0003 32.0000 1.9672 1.9705 417.5920 418.4362 0.1268 -1.0000 -1.0000 3700261 1587155892.10 151.5686 60.0003 32.0000 1.9676 1.9709 417.5255 418.3692 0.1267 -1.0000 -1.0000 3700323 1587155892.20 151.5686 60.0003 32.0000 1.9680 1.9713 417.4850 418.3288 0.1268 -1.0000 -1.0000 3700386 1587155892.30 151.5686 60.0003 32.0000 1.9671 1.9703 417.6774 418.5205 0.1266 -1.0000 -1.0000 3700464 1587155892.40 151.5686 60.0003 32.0000 1.9667 1.9700 417.6146 418.4586 0.1267 -1.0000 -1.0000 3700526 1587155892.50 151.5304 60.0003 32.0000 1.9675 1.9708 417.4001 418.2432 0.1267 -1.0000 -1.0000 3700589 1587155892.60 151.5304 60.0003 32.0000 1.9676 1.9709 417.4091 418.2515 0.1266 -1.0000 -1.0000 3700698 1587155892.70 151.5304 60.0003 32.0000 1.9671 1.9704 417.6201 418.4635 0.1266 -1.0000 -1.0000 3700761 1587155892.80 151.5304 60.0003 32.0000 1.9677 1.9709 417.7052 418.5481 0.1265 -1.0000 -1.0000 3700823 1587155892.90 151.5304 60.0003 32.0000 1.9675 1.9708 417.5440 418.3884 0.1268 -1.0000 -1.0000 3700885 1587155893.00 151.5557 60.0003 32.0000 1.9679 1.9712 417.4517 418.2953 0.1267 -1.0000 -1.0000 3700948 1587155893.10 151.5557 60.0003 32.0000 1.9676 1.9709 417.5916 418.4349 0.1266 -1.0000 -1.0000 3701229 1587155893.20 151.5557 60.0003 32.0000 1.9675 1.9707 417.6499 418.4947 0.1269 -1.0000 -1.0000 3701307 1587155893.30 151.5557 60.0003 32.0000 1.9680 1.9713 417.4420 418.2854 0.1267 -1.0000 -1.0000 3701370 1587155893.40 151.5557 60.0003 32.0000 1.9679 1.9711 417.4949 418.3378 0.1266 -1.0000 -1.0000 3701448 1587155893.50 151.5437 60.0003 32.0000 1.9673 1.9706 417.6389 418.4826 0.1267 -1.0000 -1.0000 3701510 1587155893.60 151.4690 60.0003 32.0000 1.9677 1.9710 417.4581 418.3009 0.1266 -1.0000 -1.0000 3701682 1587155893.70 151.4690 60.0003 32.0000 1.9690 1.9722 417.4465 418.2885 0.1265 -1.0000 -1.0000 3701760 1587155893.80 151.4690 60.0003 32.0000 1.9677 1.9710 417.5695 418.4122 0.1266 -1.0000 -1.0000 3701823 1587155893.90 151.4690 60.0003 32.0000 1.9674 1.9706 417.7565 418.6001 0.1266 -1.0000 -1.0000 3701885 1587155894.00 151.4690 60.0003 32.0000 1.9667 1.9700 417.6090 418.4513 0.1265 -1.0000 -1.0000 3701964 1587155894.10 151.5161 60.0003 32.0000 1.9679 1.9712 417.4118 418.2548 0.1266 -1.0000 -1.0000 3702198 1587155894.20 151.5161 60.0003 32.0000 1.9683 1.9716 417.5219 418.3647 0.1266 -1.0000 -1.0000 3702260 1587155894.30 151.5161 60.0003 32.0000 1.9668 1.9701 417.7024 418.5448 0.1264 -1.0000 -1.0000 3702323 1587155894.40 151.5161 60.0003 32.0000 1.9670 1.9702 417.5102 418.3529 0.1266 -1.0000 -1.0000 3702385 1587155894.50 151.5161 60.0003 32.0000 1.9671 1.9704 417.4153 418.2574 0.1265 -1.0000 -1.0000 3702447 1587155894.60 151.4927 60.0006 32.0000 1.9666 1.9698 417.6048 418.4473 0.1265 -1.0000 -1.0000 3702698 1587155894.70 151.4869 60.0007 32.0000 1.9669 1.9702 417.6880 418.5300 0.1265 -1.0000 -1.0000 3702760 1587155894.80 151.4869 60.0007 32.0000 1.9678 1.9710 417.5616 418.4050 0.1266 -1.0000 -1.0000 3702822 1587155894.90 151.4869 60.0007 32.0000 1.9680 1.9713 417.4314 418.2729 0.1264 -1.0000 -1.0000 3702901 1587155895.00 151.4869 60.0007 32.0000 1.9676 1.9709 417.6307 418.4737 0.1266 -1.0000 -1.0000 3702963 1587155895.10 151.4869 60.0007 32.0000 1.9670 1.9703 417.7620 418.6058 0.1267 -1.0000 -1.0000 3703026 1587155895.20 151.5610 60.0007 32.0000 1.9678 1.9710 417.6290 418.4716 0.1264 -1.0000 -1.0000 3703729 1587155895.30 151.5610 60.0007 32.0000 1.9677 1.9710 417.4235 418.2656 0.1265 -1.0000 -1.0000 3703807 1587155895.40 151.5610 60.0007 32.0000 1.9671 1.9704 417.6725 418.5148 0.1265 -1.0000 -1.0000 3703869 1587155895.50 151.5610 60.0007 32.0000 1.9670 1.9703 417.7001 418.5433 0.1266 -1.0000 -1.0000 3703932 1587155895.60 151.5610 60.0007 32.0000 1.9670 1.9703 417.5375 418.3802 0.1265 -1.0000 -1.0000 3703994 1587155895.70 151.5173 60.0007 32.0000 1.9673 1.9706 417.5070 418.3487 0.1264 -1.0000 -1.0000 3704072 1587155895.80 151.5144 60.0007 32.0000 1.9675 1.9708 417.5328 418.3748 0.1265 -1.0000 -1.0000 3704135 1587155895.90 151.5144 60.0007 32.0000 1.9684 1.9717 417.7366 418.5783 0.1263 -1.0000 -1.0000 3704197 1587155896.00 151.5144 60.0007 32.0000 1.9671 1.9703 417.7518 418.5935 0.1264 -1.0000 -1.0000 3704275 1587155896.10 151.5144 60.0007 32.0000 1.9684 1.9717 417.5694 418.4119 0.1265 -1.0000 -1.0000 3704338 1587155896.20 151.5144 60.0007 32.0000 1.9675 1.9708 417.4960 418.3374 0.1265 -1.0000 -1.0000 3704400 1587155896.30 151.5245 60.0007 32.0000 1.9672 1.9705 417.4906 418.3321 0.1264 -1.0000 -1.0000 3704463 1587155896.40 151.5245 60.0007 32.0000 1.9670 1.9703 417.6756 418.5172 0.1264 -1.0000 -1.0000 3704525 1587155896.50 151.5245 60.0007 32.0000 1.9681 1.9714 417.5087 418.3514 0.1266 -1.0000 -1.0000 3704588 1587155896.60 151.5245 60.0007 32.0000 1.9675 1.9708 417.5050 418.3471 0.1264 -1.0000 -1.0000 3704666 1587155896.70 151.5245 60.0007 32.0000 1.9673 1.9706 417.6051 418.4470 0.1265 -1.0000 -1.0000 3704729 1587155896.80 151.4674 60.0007 32.0000 1.9676 1.9708 417.7156 418.5581 0.1264 -1.0000 -1.0000 3704791 1587155896.90 151.4664 60.0007 32.0000 1.9679 1.9712 417.5681 418.4108 0.1266 -1.0000 -1.0000 3704869 1587155897.00 151.4664 60.0007 32.0000 1.9686 1.9719 417.4625 418.3045 0.1265 -1.0000 -1.0000 3704931 1587155897.10 151.4664 60.0007 32.0000 1.9674 1.9707 417.5833 418.4265 0.1267 -1.0000 -1.0000 3704994 1587155897.20 151.4664 60.0007 32.0000 1.9672 1.9704 417.7172 418.5610 0.1267 -1.0000 -1.0000 3705228 1587155897.30 151.4664 60.0007 32.0000 1.9683 1.9716 417.5151 418.3581 0.1266 -1.0000 -1.0000 3705291 1587155897.40 151.4673 60.0007 32.0000 1.9680 1.9712 417.4350 418.2782 0.1268 -1.0000 -1.0000 3705369 1587155897.50 151.4859 60.0007 32.0000 1.9680 1.9712 417.5626 418.4057 0.1266 -1.0000 -1.0000 3705431 1587155897.60 151.4859 60.0007 32.0000 1.9677 1.9710 417.5711 418.4156 0.1267 -1.0000 -1.0000 3705494 1587155897.70 151.4859 60.0007 32.0000 1.9678 1.9710 417.4176 418.2598 0.1265 -1.0000 -1.0000 3705728 1587155897.80 151.4859 60.0007 32.0000 1.9677 1.9709 417.4848 418.3276 0.1266 -1.0000 -1.0000 3705790 1587155897.90 151.4859 60.0007 32.0000 1.9668 1.9701 417.6143 418.4576 0.1266 -1.0000 -1.0000 3705853 1587155898.00 151.4772 60.0007 32.0000 1.9677 1.9710 417.5867 418.4300 0.1267 -1.0000 -1.0000 3705916 1587155898.10 151.4754 60.0007 32.0000 1.9677 1.9710 417.4011 418.2440 0.1266 -1.0000 -1.0000 3705978 1587155898.20 151.4754 60.0007 32.0000 1.9675 1.9708 417.4398 418.2836 0.1267 -1.0000 -1.0000 3706416 1587155898.30 151.4754 60.0007 32.0000 1.9672 1.9705 417.6064 418.4491 0.1266 -1.0000 -1.0000 3706494 1587155898.40 151.4754 60.0007 32.0000 1.9667 1.9700 417.6154 418.4584 0.1266 -1.0000 -1.0000 3706556 1587155898.50 151.4754 60.0007 32.0000 1.9672 1.9704 417.5308 418.3753 0.1268 -1.0000 -1.0000 3706619 1587155898.60 151.4536 60.0007 32.0000 1.9674 1.9707 417.4230 418.2656 0.1265 -1.0000 -1.0000 3706697 1587155898.70 151.4536 60.0007 32.0000 1.9669 1.9702 417.5801 418.4225 0.1265 -1.0000 -1.0000 3706759 1587155898.80 151.4536 60.0007 32.0000 1.9661 1.9694 417.5570 418.4010 0.1267 -1.0000 -1.0000 3706931 1587155898.90 151.4536 60.0007 32.0000 1.9674 1.9707 417.4304 418.2739 0.1268 -1.0000 -1.0000 3707009 1587155899.00 151.4536 60.0007 32.0000 1.9673 1.9705 417.5118 418.3554 0.1267 -1.0000 -1.0000 3707071 1587155899.10 151.5073 60.0007 32.0000 1.9669 1.9702 417.7288 418.5731 0.1267 -1.0000 -1.0000 3707134 1587155899.20 151.5238 60.0007 32.0000 1.9673 1.9705 417.7236 418.5673 0.1267 -1.0000 -1.0000 3707196 1587155899.30 151.5238 60.0007 32.0000 1.9678 1.9710 417.5516 418.3961 0.1268 -1.0000 -1.0000 3707431 1587155899.40 151.5238 60.0007 32.0000 1.9689 1.9722 417.5406 418.3839 0.1267 -1.0000 -1.0000 3707509 1587155899.50 151.5238 60.0007 32.0000 1.9671 1.9704 417.5796 418.4235 0.1267 -1.0000 -1.0000 3707571 1587155899.60 151.5238 60.0007 32.0000 1.9671 1.9704 417.6553 418.5006 0.1269 -1.0000 -1.0000 3707634 1587155899.70 151.5022 60.0003 32.0000 1.9671 1.9703 417.6152 418.4593 0.1267 -1.0000 -1.0000 3707712 1587155899.80 151.5022 60.0003 32.0000 1.9672 1.9705 417.6431 418.4869 0.1267 -1.0000 -1.0000 3707774 1587155899.90 151.5022 60.0003 32.0000 1.9669 1.9702 417.6685 418.5132 0.1269 -1.0000 -1.0000 3707837 1587155900.00 151.5022 60.0003 32.0000 1.9672 1.9705 417.7109 418.5559 0.1268 -1.0000 -1.0000 3707900 1587155900.10 151.5022 60.0003 32.0000 1.9677 1.9710 417.5149 418.3596 0.1269 -1.0000 -1.0000 3707962 1587155900.20 151.5022 60.0003 32.0000 1.9672 1.9705 417.4464 418.2913 0.1269 -1.0000 -1.0000 3708025 1587155900.30 151.5022 60.0003 32.0000 1.9673 1.9706 417.6329 418.4773 0.1269 -1.0000 -1.0000 3708103 1587155900.40 151.5487 60.0003 32.0000 1.9667 1.9700 417.6318 418.4765 0.1268 -1.0000 -1.0000 3708165 1587155900.50 151.5487 60.0003 32.0000 1.9675 1.9708 417.8069 418.6519 0.1269 -1.0000 -1.0000 3708228 1587155900.60 151.5487 60.0003 32.0000 1.9684 1.9716 417.4739 418.3190 0.1270 -1.0000 -1.0000 3708306 1587155900.70 151.5487 60.0003 32.0000 1.9680 1.9713 417.4431 418.2883 0.1270 -1.0000 -1.0000 3708368 1587155900.80 151.5487 60.0003 32.0000 1.9676 1.9709 417.5199 418.3649 0.1268 -1.0000 -1.0000 3708696 1587155900.90 151.5061 60.0003 32.0000 1.9670 1.9703 417.4983 418.3431 0.1270 -1.0000 -1.0000 3708774 1587155901.00 151.4453 60.0003 32.0000 1.9681 1.9714 417.4112 418.2569 0.1271 -1.0000 -1.0000 3708837 1587155901.10 151.4453 60.0003 32.0000 1.9682 1.9715 417.4155 418.2623 0.1271 -1.0000 -1.0000 3708899 1587155901.20 151.4453 60.0003 32.0000 1.9673 1.9706 417.6093 418.4546 0.1270 -1.0000 -1.0000 3708977 1587155901.30 151.4453 60.0003 32.0000 1.9677 1.9710 417.7008 418.5470 0.1271 -1.0000 -1.0000 3709790 1587155901.40 151.4453 60.0003 32.0000 1.9677 1.9710 417.5080 418.3545 0.1271 -1.0000 -1.0000 3709868 1587155901.50 151.5626 60.0003 32.0000 1.9681 1.9713 417.5263 418.3721 0.1270 -1.0000 -1.0000 3709930 1587155901.60 151.5626 60.0003 32.0000 1.9667 1.9700 417.6781 418.5239 0.1270 -1.0000 -1.0000 3709993 1587155901.70 151.5626 60.0003 32.0000 1.9674 1.9707 417.6324 418.4787 0.1270 -1.0000 -1.0000 3710071 1587155901.80 151.5626 60.0003 32.0000 1.9675 1.9707 417.4907 418.3364 0.1271 -1.0000 -1.0000 3710133 1587155901.90 151.5626 60.0003 32.0000 1.9678 1.9711 417.3884 418.2340 0.1271 -1.0000 -1.0000 3710196 1587155902.00 151.4578 60.0003 32.0000 1.9666 1.9698 417.5500 418.3967 0.1271 -1.0000 -1.0000 3710274 1587155902.10 151.4578 60.0003 32.0000 1.9670 1.9703 417.5751 418.4208 0.1270 -1.0000 -1.0000 3710336 1587155902.20 151.4578 60.0003 32.0000 1.9682 1.9714 417.4925 418.3391 0.1271 -1.0000 -1.0000 3710399 1587155902.30 151.4578 60.0003 32.0000 1.9681 1.9714 417.6148 418.4602 0.1270 -1.0000 -1.0000 3710477 1587155902.40 151.4578 60.0003 32.0000 1.9667 1.9700 417.7202 418.5662 0.1270 -1.0000 -1.0000 3710539 1587155902.50 151.4778 60.0003 32.0000 1.9670 1.9703 417.7366 418.5835 0.1271 -1.0000 -1.0000 3710602 1587155902.60 151.6027 60.0003 32.0000 1.9687 1.9720 417.5492 418.3945 0.1269 -1.0000 -1.0000 3710665 1587155902.70 151.6027 60.0003 32.0000 1.9685 1.9718 417.5482 418.3947 0.1272 -1.0000 -1.0000 3710727 1587155902.80 151.6027 60.0003 32.0000 1.9676 1.9708 417.7102 418.5572 0.1272 -1.0000 -1.0000 3710789 1587155902.90 151.6027 60.0003 32.0000 1.9662 1.9695 417.7373 418.5844 0.1271 -1.0000 -1.0000 3710867 1587155903.00 151.6027 60.0003 32.0000 1.9673 1.9706 417.5736 418.4202 0.1271 -1.0000 -1.0000 3710930 1587155903.10 151.6027 60.0003 32.0000 1.9683 1.9715 417.5661 418.4125 0.1272 -1.0000 -1.0000 3710992 1587155903.20 151.5176 60.0003 32.0000 1.9675 1.9708 417.7484 418.5958 0.1272 -1.0000 -1.0000 3711071 1587155903.30 151.4995 60.0003 32.0000 1.9681 1.9714 417.5401 418.3868 0.1272 -1.0000 -1.0000 3711133 1587155903.40 151.4995 60.0003 32.0000 1.9679 1.9711 417.4330 418.2797 0.1272 -1.0000 -1.0000 3711461 1587155903.50 151.4995 60.0003 32.0000 1.9667 1.9700 417.6058 418.4535 0.1273 -1.0000 -1.0000 3711523 1587155903.60 151.4995 60.0003 32.0000 1.9670 1.9703 417.6878 418.5367 0.1275 -1.0000 -1.0000 3711586 1587155903.70 151.5071 60.0003 32.0000 1.9673 1.9706 417.7149 418.5624 0.1272 -1.0000 -1.0000 3711664 1587155903.80 151.5993 60.0003 32.0000 1.9677 1.9710 417.5886 418.4357 0.1273 -1.0000 -1.0000 3711727 1587155903.90 151.5993 60.0003 32.0000 1.9681 1.9714 417.6117 418.4602 0.1274 -1.0000 -1.0000 3712008 1587155904.00 151.5993 60.0003 32.0000 1.9666 1.9698 417.7736 418.6222 0.1274 -1.0000 -1.0000 3712070 1587155904.10 151.5993 60.0003 32.0000 1.9671 1.9703 417.7271 418.5757 0.1273 -1.0000 -1.0000 3712133 1587155904.20 151.5993 60.0003 32.0000 1.9670 1.9703 417.6115 418.4605 0.1275 -1.0000 -1.0000 3712195 1587155904.30 151.4470 60.0003 32.0000 1.9679 1.9712 417.4469 418.2956 0.1276 -1.0000 -1.0000 3712274 1587155904.40 151.4470 60.0003 32.0000 1.9668 1.9701 417.6624 418.5117 0.1274 -1.0000 -1.0000 3712461 1587155904.50 151.4470 60.0003 32.0000 1.9672 1.9705 417.7445 418.5939 0.1275 -1.0000 -1.0000 3712523 1587155904.60 151.4470 60.0003 32.0000 1.9684 1.9717 417.4394 418.2874 0.1275 -1.0000 -1.0000 3712602 1587155904.70 151.4470 60.0003 32.0000 1.9675 1.9708 417.6157 418.4650 0.1275 -1.0000 -1.0000 3712664 1587155904.80 151.4655 60.0003 32.0000 1.9675 1.9708 417.7039 418.5545 0.1277 -1.0000 -1.0000 3712727 1587155904.90 151.5231 60.0001 32.0000 1.9672 1.9705 417.6230 418.4730 0.1276 -1.0000 -1.0000 3712961 1587155905.00 151.5231 60.0001 32.0000 1.9678 1.9711 417.4812 418.3299 0.1275 -1.0000 -1.0000 3713023 1587155905.10 151.5231 60.0001 32.0000 1.9668 1.9701 417.5912 418.4403 0.1275 -1.0000 -1.0000 3713086 1587155905.20 151.5231 60.0001 32.0000 1.9674 1.9707 417.6365 418.4855 0.1275 -1.0000 -1.0000 3713164 1587155905.30 151.5231 60.0001 32.0000 1.9670 1.9703 417.6207 418.4704 0.1277 -1.0000 -1.0000 3713226 1587155905.40 151.4865 60.0001 32.0000 1.9676 1.9709 417.4946 418.3446 0.1277 -1.0000 -1.0000 3713461 1587155905.50 151.4865 60.0001 32.0000 1.9670 1.9703 417.6689 418.5184 0.1276 -1.0000 -1.0000 3713523 1587155905.60 151.4865 60.0001 32.0000 1.9676 1.9709 417.7024 418.5527 0.1277 -1.0000 -1.0000 3713586 1587155905.70 151.4865 60.0001 32.0000 1.9682 1.9715 417.6314 418.4814 0.1276 -1.0000 -1.0000 3713664 1587155905.80 151.4865 60.0001 32.0000 1.9682 1.9715 417.4173 418.2670 0.1276 -1.0000 -1.0000 3713726 1587155905.90 151.5229 60.0001 32.0000 1.9679 1.9712 417.6070 418.4574 0.1277 -1.0000 -1.0000 3713961 1587155906.00 151.5738 60.0001 32.0000 1.9671 1.9704 417.6277 418.4773 0.1276 -1.0000 -1.0000 3714023 1587155906.10 151.5738 60.0001 32.0000 1.9666 1.9699 417.6247 418.4742 0.1276 -1.0000 -1.0000 3714086 1587155906.20 151.5738 60.0001 32.0000 1.9682 1.9715 417.4837 418.3335 0.1277 -1.0000 -1.0000 3714148 1587155906.30 151.5738 60.0001 32.0000 1.9685 1.9718 417.5215 418.3723 0.1277 -1.0000 -1.0000 3714226 1587155906.40 151.5738 60.0001 32.0000 1.9672 1.9705 417.5649 418.4141 0.1275 -1.0000 -1.0000 3714289 1587155906.50 151.4691 60.0001 32.0000 1.9674 1.9707 417.5661 418.4161 0.1277 -1.0000 -1.0000 3714461 1587155906.60 151.4691 60.0001 32.0000 1.9682 1.9715 417.4780 418.3283 0.1278 -1.0000 -1.0000 3714538 1587155906.70 151.4691 60.0001 32.0000 1.9679 1.9712 417.4537 418.3051 0.1279 -1.0000 -1.0000 3714601 1587155906.80 151.4691 60.0001 32.0000 1.9685 1.9718 417.4261 418.2754 0.1276 -1.0000 -1.0000 3714664 1587155906.90 151.4691 60.0001 32.0000 1.9670 1.9703 417.7830 418.6327 0.1276 -1.0000 -1.0000 3714726 1587155907.00 151.5739 60.0001 32.0000 1.9678 1.9711 417.6496 418.4998 0.1277 -1.0000 -1.0000 3715476 1587155907.10 151.5788 60.0001 32.0000 1.9683 1.9716 417.5898 418.4400 0.1276 -1.0000 -1.0000 3715538 1587155907.20 151.5788 60.0001 32.0000 1.9677 1.9710 417.5062 418.3550 0.1275 -1.0000 -1.0000 3715616 1587155907.30 151.5788 60.0001 32.0000 1.9676 1.9709 417.7145 418.5642 0.1276 -1.0000 -1.0000 3715741 1587155907.40 151.5788 60.0001 32.0000 1.9678 1.9711 417.6476 418.4966 0.1275 -1.0000 -1.0000 3715929 1587155907.50 151.5741 60.0001 32.0000 1.9679 1.9712 417.5169 418.3659 0.1276 -1.0000 -1.0000 3715991 1587155907.60 151.4942 60.0001 32.0000 1.9679 1.9712 417.5636 418.4127 0.1275 -1.0000 -1.0000 3716054 1587155907.70 151.4942 60.0001 32.0000 1.9672 1.9704 417.6672 418.5171 0.1276 -1.0000 -1.0000 3716116 1587155907.80 151.4942 60.0001 32.0000 1.9677 1.9710 417.7406 418.5905 0.1275 -1.0000 -1.0000 3716179 1587155907.90 151.4942 60.0001 32.0000 1.9682 1.9715 417.5688 418.4176 0.1274 -1.0000 -1.0000 3716257 1587155908.00 151.4942 60.0001 32.0000 1.9678 1.9711 417.6007 418.4491 0.1273 -1.0000 -1.0000 3716319 1587155908.10 151.6506 60.0001 32.0000 1.9671 1.9704 417.6900 418.5388 0.1275 -1.0000 -1.0000 3716382 1587155908.20 151.6506 60.0001 32.0000 1.9678 1.9711 417.6836 418.5325 0.1275 -1.0000 -1.0000 3716444 1587155908.30 151.6506 60.0001 32.0000 1.9686 1.9719 417.6560 418.5054 0.1275 -1.0000 -1.0000 3716522 1587155908.40 151.6506 60.0001 32.0000 1.9683 1.9715 417.5068 418.3549 0.1274 -1.0000 -1.0000 3716585 1587155908.50 151.6506 60.0001 32.0000 1.9679 1.9712 417.6160 418.4630 0.1272 -1.0000 -1.0000 3716647 1587155908.60 151.6473 60.0001 32.0000 1.9682 1.9715 417.7141 418.5623 0.1273 -1.0000 -1.0000 3716726 1587155908.70 151.6434 60.0001 32.0000 1.9684 1.9717 417.6420 418.4895 0.1272 -1.0000 -1.0000 3716788 1587155908.80 151.6434 60.0001 32.0000 1.9694 1.9727 417.5003 418.3474 0.1273 -1.0000 -1.0000 3716850 1587155908.90 151.6434 60.0001 32.0000 1.9691 1.9724 417.6023 418.4501 0.1273 -1.0000 -1.0000 3716929 1587155909.00 151.6434 60.0001 32.0000 1.9683 1.9716 417.6486 418.4968 0.1275 -1.0000 -1.0000 3717007 1587155909.10 151.6434 60.0001 32.0000 1.9690 1.9723 417.6814 418.5303 0.1275 -1.0000 -1.0000 3717069 1587155909.20 151.7788 60.0001 32.0000 1.9695 1.9728 417.5708 418.4196 0.1275 -1.0000 -1.0000 3717147 1587155909.30 151.7788 60.0001 32.0000 1.9694 1.9727 417.5537 418.4018 0.1273 -1.0000 -1.0000 3717210 1587155909.40 151.7788 60.0001 32.0000 1.9679 1.9712 417.6534 418.5007 0.1272 -1.0000 -1.0000 3717288 1587155909.50 151.7788 60.0001 32.0000 1.9687 1.9720 417.7502 418.5983 0.1274 -1.0000 -1.0000 3717522 1587155909.60 151.7788 60.0001 32.0000 1.9689 1.9722 417.5274 418.3753 0.1273 -1.0000 -1.0000 3717585 1587155909.70 151.5925 60.0004 32.0000 1.9684 1.9716 417.4302 418.2767 0.1272 -1.0000 -1.0000 3717663 1587155909.80 151.4953 60.0005 32.0000 1.9683 1.9716 417.6525 418.4996 0.1272 -1.0000 -1.0000 3717710 1587155909.90 151.4953 60.0005 32.0000 1.9677 1.9710 417.6475 418.4948 0.1272 -1.0000 -1.0000 3717788 1587155910.00 151.4953 60.0005 32.0000 1.9681 1.9714 417.5045 418.3516 0.1272 -1.0000 -1.0000 3717850 1587155910.10 151.4953 60.0005 32.0000 1.9682 1.9715 417.4796 418.3266 0.1272 -1.0000 -1.0000 3717975 1587155910.20 151.4953 60.0005 32.0000 1.9672 1.9705 417.6810 418.5289 0.1273 -1.0000 -1.0000 3718038 1587155910.30 151.5473 60.0005 32.0000 1.9676 1.9709 417.7358 418.5812 0.1270 -1.0000 -1.0000 3718116 1587155910.40 151.5473 60.0005 32.0000 1.9675 1.9708 417.5850 418.4324 0.1272 -1.0000 -1.0000 3718178 1587155910.50 151.5473 60.0005 32.0000 1.9678 1.9711 417.5241 418.3716 0.1273 -1.0000 -1.0000 3718241 1587155910.60 151.5473 60.0005 32.0000 1.9666 1.9699 417.6613 418.5092 0.1273 -1.0000 -1.0000 3718741 1587155910.70 151.5473 60.0005 32.0000 1.9666 1.9699 417.6321 418.4793 0.1272 -1.0000 -1.0000 3718803 1587155910.80 151.4973 60.0005 32.0000 1.9668 1.9700 417.6715 418.5185 0.1272 -1.0000 -1.0000 3718866 1587155910.90 151.3600 60.0005 32.0000 1.9677 1.9710 417.5091 418.3554 0.1271 -1.0000 -1.0000 3718928 1587155911.00 151.3600 60.0005 32.0000 1.9666 1.9699 417.6078 418.4532 0.1269 -1.0000 -1.0000 3719022 1587155911.10 151.3600 60.0005 32.0000 1.9660 1.9693 417.7240 418.5713 0.1272 -1.0000 -1.0000 3719256 1587155911.20 151.3600 60.0005 32.0000 1.9668 1.9701 417.5827 418.4292 0.1271 -1.0000 -1.0000 3719319 1587155911.30 151.3600 60.0005 32.0000 1.9676 1.9709 417.4705 418.3157 0.1269 -1.0000 -1.0000 3719381 1587155911.40 151.5128 60.0005 32.0000 1.9666 1.9699 417.5917 418.4379 0.1270 -1.0000 -1.0000 3719459 1587155911.50 151.5128 60.0005 32.0000 1.9666 1.9699 417.7096 418.5560 0.1271 -1.0000 -1.0000 3719522 1587155911.60 151.5128 60.0005 32.0000 1.9671 1.9704 417.6126 418.4587 0.1270 -1.0000 -1.0000 3719693 1587155911.70 151.5128 60.0005 32.0000 1.9677 1.9710 417.3783 418.2235 0.1270 -1.0000 -1.0000 3719772 1587155911.80 151.5128 60.0005 32.0000 1.9669 1.9702 417.4851 418.3308 0.1270 -1.0000 -1.0000 3719834 1587155911.90 151.4036 60.0005 32.0000 1.9666 1.9699 417.6430 418.4903 0.1273 -1.0000 -1.0000 3719897 1587155912.00 151.4036 60.0005 32.0000 1.9675 1.9708 417.5324 418.3795 0.1272 -1.0000 -1.0000 3719975 1587155912.10 151.4036 60.0005 32.0000 1.9669 1.9702 417.4814 418.3277 0.1271 -1.0000 -1.0000 3720693 1587155912.20 151.4036 60.0005 32.0000 1.9667 1.9700 417.5580 418.4042 0.1271 -1.0000 -1.0000 3720756 1587155912.30 151.4036 60.0005 32.0000 1.9668 1.9701 417.5734 418.4199 0.1271 -1.0000 -1.0000 3720834 1587155912.40 151.4036 60.0005 32.0000 1.9685 1.9718 417.4851 418.3314 0.1272 -1.0000 -1.0000 3720896 1587155912.50 151.5703 60.0005 32.0000 1.9681 1.9714 417.4544 418.3011 0.1272 -1.0000 -1.0000 3720959 1587155912.60 151.5703 60.0005 32.0000 1.9677 1.9710 417.6331 418.4801 0.1271 -1.0000 -1.0000 3721037 1587155912.70 151.5703 60.0005 32.0000 1.9669 1.9701 417.6779 418.5244 0.1271 -1.0000 -1.0000 3721099 1587155912.80 151.5703 60.0005 32.0000 1.9676 1.9709 417.4975 418.3437 0.1271 -1.0000 -1.0000 3721162 1587155912.90 151.5703 60.0005 32.0000 1.9679 1.9712 417.3654 418.2115 0.1272 -1.0000 -1.0000 3721240 1587155913.00 151.4906 60.0005 32.0000 1.9669 1.9701 417.4930 418.3391 0.1270 -1.0000 -1.0000 3721302 1587155913.10 151.4194 60.0005 32.0000 1.9661 1.9694 417.6339 418.4792 0.1269 -1.0000 -1.0000 3721365 1587155913.20 151.4194 60.0005 32.0000 1.9669 1.9701 417.4318 418.2772 0.1270 -1.0000 -1.0000 3721443 1587155913.30 151.4194 60.0005 32.0000 1.9681 1.9714 417.4104 418.2555 0.1269 -1.0000 -1.0000 3721506 1587155913.40 151.4194 60.0005 32.0000 1.9672 1.9704 417.6154 418.4599 0.1269 -1.0000 -1.0000 3721568 1587155913.50 151.4194 60.0005 32.0000 1.9672 1.9705 417.7134 418.5599 0.1271 -1.0000 -1.0000 3721630 1587155913.60 151.4907 60.0005 32.0000 1.9682 1.9715 417.5414 418.3872 0.1270 -1.0000 -1.0000 3721693 1587155913.70 151.4907 60.0005 32.0000 1.9682 1.9715 417.4008 418.2469 0.1271 -1.0000 -1.0000 3721959 1587155913.80 151.4907 60.0005 32.0000 1.9672 1.9705 417.5324 418.3774 0.1270 -1.0000 -1.0000 3722021 1587155913.90 151.4907 60.0005 32.0000 1.9669 1.9702 417.6080 418.4534 0.1269 -1.0000 -1.0000 3722084 1587155914.00 151.4907 60.0005 32.0000 1.9676 1.9709 417.4341 418.2787 0.1269 -1.0000 -1.0000 3722162 1587155914.10 151.4907 60.0005 32.0000 1.9680 1.9712 417.4426 418.2870 0.1268 -1.0000 -1.0000 3722224 1587155914.20 151.4942 60.0005 32.0000 1.9671 1.9703 417.4012 418.2445 0.1267 -1.0000 -1.0000 3722443 1587155914.30 151.4942 60.0005 32.0000 1.9671 1.9704 417.7866 418.6322 0.1269 -1.0000 -1.0000 3722521 1587155914.40 151.4942 60.0005 32.0000 1.9682 1.9715 417.5777 418.4224 0.1268 -1.0000 -1.0000 3722584 1587155914.50 151.4942 60.0005 32.0000 1.9683 1.9716 417.4734 418.3172 0.1268 -1.0000 -1.0000 3722646 1587155914.60 151.4942 60.0005 32.0000 1.9677 1.9710 417.6162 418.4625 0.1271 -1.0000 -1.0000 3722724 1587155914.70 151.4942 60.0005 32.0000 1.9681 1.9714 417.6573 418.5029 0.1269 -1.0000 -1.0000 3722787 1587155914.80 151.3884 59.9998 32.0000 1.9686 1.9719 417.4761 418.3201 0.1268 -1.0000 -1.0000 3722849 1587155914.90 151.3884 59.9998 32.0000 1.9672 1.9705 417.5756 418.4197 0.1268 -1.0000 -1.0000 3722911 1587155915.00 151.3884 59.9998 32.0000 1.9673 1.9706 417.6447 418.4909 0.1270 -1.0000 -1.0000 3722974 1587155915.10 151.3884 59.9998 32.0000 1.9677 1.9709 417.5875 418.4319 0.1268 -1.0000 -1.0000 3723036 1587155915.20 151.3884 59.9998 32.0000 1.9672 1.9704 417.5386 418.3827 0.1268 -1.0000 -1.0000 3723693 1587155915.30 151.3884 59.9998 32.0000 1.9671 1.9704 417.4145 418.2579 0.1266 -1.0000 -1.0000 3723755 1587155915.40 151.4649 59.9998 32.0000 1.9680 1.9712 417.6247 418.4683 0.1268 -1.0000 -1.0000 3723833 1587155915.50 151.4649 59.9998 32.0000 1.9677 1.9709 417.5226 418.3667 0.1268 -1.0000 -1.0000 3723896 1587155915.60 151.4649 59.9998 32.0000 1.9682 1.9715 417.5179 418.3630 0.1269 -1.0000 -1.0000 3723958 1587155915.70 151.4649 59.9998 32.0000 1.9675 1.9708 417.6256 418.4702 0.1268 -1.0000 -1.0000 3724036 1587155915.80 151.4649 59.9998 32.0000 1.9666 1.9698 417.6185 418.4620 0.1267 -1.0000 -1.0000 3724099 1587155915.90 151.4698 59.9998 32.0000 1.9675 1.9708 417.5152 418.3589 0.1267 -1.0000 -1.0000 3724161 1587155916.00 151.4698 59.9998 32.0000 1.9675 1.9707 417.4508 418.2949 0.1268 -1.0000 -1.0000 3724224 1587155916.10 151.4698 59.9998 32.0000 1.9675 1.9708 417.5187 418.3624 0.1267 -1.0000 -1.0000 3724286 1587155916.20 151.4698 59.9998 32.0000 1.9663 1.9696 417.7673 418.6119 0.1268 -1.0000 -1.0000 3724349 1587155916.30 151.4698 59.9998 32.0000 1.9668 1.9701 417.5256 418.3695 0.1267 -1.0000 -1.0000 3724427 1587155916.40 151.4678 59.9998 32.0000 1.9674 1.9707 417.4303 418.2743 0.1268 -1.0000 -1.0000 3724489 1587155916.50 151.4467 59.9998 32.0000 1.9678 1.9710 417.4440 418.2875 0.1267 -1.0000 -1.0000 3724552 1587155916.60 151.4467 59.9998 32.0000 1.9666 1.9699 417.5976 418.4417 0.1268 -1.0000 -1.0000 3724630 1587155916.70 151.4467 59.9998 32.0000 1.9678 1.9711 417.3689 418.2122 0.1267 -1.0000 -1.0000 3724692 1587155916.80 151.4531 59.9998 32.0000 1.9681 1.9713 417.4374 418.2811 0.1267 -1.0000 -1.0000 3724755 1587155916.90 151.3623 59.9998 32.0000 1.9672 1.9705 417.5586 418.4015 0.1266 -1.0000 -1.0000 3724817 1587155917.00 151.3623 59.9998 32.0000 1.9671 1.9704 417.7342 418.5775 0.1267 -1.0000 -1.0000 3724880 1587155917.10 151.3623 59.9998 32.0000 1.9668 1.9701 417.5635 418.4075 0.1267 -1.0000 -1.0000 3724942 1587155917.20 151.3623 59.9998 32.0000 1.9676 1.9708 417.3749 418.2174 0.1266 -1.0000 -1.0000 3725020 1587155917.30 151.3623 59.9998 32.0000 1.9666 1.9698 417.5545 418.3972 0.1266 -1.0000 -1.0000 3725223 1587155917.40 151.3623 59.9998 32.0000 1.9666 1.9699 417.6274 418.4704 0.1266 -1.0000 -1.0000 3725286 1587155917.50 151.4179 59.9998 32.0000 1.9672 1.9705 417.6877 418.5315 0.1267 -1.0000 -1.0000 3725348 1587155917.60 151.5254 59.9998 32.0000 1.9683 1.9716 417.4671 418.3109 0.1267 -1.0000 -1.0000 3725411 1587155917.70 151.5254 59.9998 32.0000 1.9673 1.9706 417.5042 418.3475 0.1267 -1.0000 -1.0000 3725489 1587155917.80 151.5254 59.9998 32.0000 1.9673 1.9706 417.5536 418.3968 0.1266 -1.0000 -1.0000 3725989 1587155917.90 151.5254 59.9998 32.0000 1.9669 1.9702 417.6865 418.5296 0.1266 -1.0000 -1.0000 3726051 1587155918.00 151.5254 59.9998 32.0000 1.9682 1.9714 417.4469 418.2905 0.1267 -1.0000 -1.0000 3726114 1587155918.10 151.4369 59.9998 32.0000 1.9675 1.9707 417.4577 418.3003 0.1265 -1.0000 -1.0000 3726177 1587155918.20 151.4369 59.9998 32.0000 1.9667 1.9699 417.5708 418.4131 0.1266 -1.0000 -1.0000 3726239 1587155918.30 151.4369 59.9998 32.0000 1.9669 1.9701 417.6705 418.5134 0.1265 -1.0000 -1.0000 3726489 1587155918.40 151.4369 59.9998 32.0000 1.9672 1.9705 417.4973 418.3399 0.1266 -1.0000 -1.0000 3726551 1587155918.50 151.4369 59.9998 32.0000 1.9679 1.9712 417.4135 418.2556 0.1265 -1.0000 -1.0000 3726614 1587155918.60 151.4473 59.9998 32.0000 1.9672 1.9705 417.4753 418.3177 0.1266 -1.0000 -1.0000 3726692 1587155918.70 151.4915 59.9998 32.0000 1.9672 1.9704 417.6059 418.4493 0.1266 -1.0000 -1.0000 3726754 1587155918.80 151.4915 59.9998 32.0000 1.9677 1.9710 417.4786 418.3212 0.1265 -1.0000 -1.0000 3726989 1587155918.90 151.4915 59.9998 32.0000 1.9680 1.9713 417.4091 418.2524 0.1267 -1.0000 -1.0000 3727067 1587155919.00 151.4915 59.9998 32.0000 1.9676 1.9709 417.4754 418.3183 0.1267 -1.0000 -1.0000 3727129 1587155919.10 151.4915 59.9998 32.0000 1.9667 1.9699 417.5754 418.4196 0.1268 -1.0000 -1.0000 3727192 1587155919.20 151.5078 59.9998 32.0000 1.9672 1.9705 417.5933 418.4371 0.1267 -1.0000 -1.0000 3727254 1587155919.30 151.5078 59.9998 32.0000 1.9676 1.9709 417.4541 418.2978 0.1267 -1.0000 -1.0000 3727520 1587155919.40 151.5078 59.9998 32.0000 1.9675 1.9708 417.4884 418.3320 0.1268 -1.0000 -1.0000 3727598 1587155919.50 151.5078 59.9998 32.0000 1.9668 1.9700 417.6798 418.5237 0.1267 -1.0000 -1.0000 3727645 1587155919.60 151.5078 59.9998 32.0000 1.9667 1.9700 417.5430 418.3874 0.1268 -1.0000 -1.0000 3727707 1587155919.70 151.5353 60.0008 32.0000 1.9680 1.9713 417.4083 418.2525 0.1268 -1.0000 -1.0000 3727785 1587155919.80 151.5384 60.0010 32.0000 1.9674 1.9707 417.4299 418.2734 0.1268 -1.0000 -1.0000 3727848 1587155919.90 151.5384 60.0010 32.0000 1.9670 1.9703 417.6185 418.4638 0.1269 -1.0000 -1.0000 3727973 1587155920.00 151.5384 60.0010 32.0000 1.9678 1.9711 417.4762 418.3206 0.1269 -1.0000 -1.0000 3728051 1587155920.10 151.5384 60.0010 32.0000 1.9678 1.9711 417.4134 418.2576 0.1268 -1.0000 -1.0000 3728114 1587155920.20 151.5330 60.0010 32.0000 1.9669 1.9702 417.5977 418.4430 0.1270 -1.0000 -1.0000 3728176 1587155920.30 151.3973 60.0010 32.0000 1.9677 1.9710 417.5869 418.4320 0.1269 -1.0000 -1.0000 3728254 1587155920.40 151.3973 60.0010 32.0000 1.9673 1.9706 417.4066 418.2516 0.1270 -1.0000 -1.0000 3728988 1587155920.50 151.3973 60.0010 32.0000 1.9668 1.9700 417.3819 418.2266 0.1270 -1.0000 -1.0000 3729051 1587155920.60 151.3973 60.0010 32.0000 1.9663 1.9696 417.4744 418.3186 0.1267 -1.0000 -1.0000 3729129 1587155920.70 151.3973 60.0010 32.0000 1.9678 1.9711 417.5446 418.3898 0.1270 -1.0000 -1.0000 3729191 1587155920.80 151.4526 60.0010 32.0000 1.9678 1.9711 417.4471 418.2932 0.1270 -1.0000 -1.0000 3729254 1587155920.90 151.5431 60.0010 32.0000 1.9672 1.9705 417.5008 418.3460 0.1270 -1.0000 -1.0000 3729332 1587155921.00 151.5431 60.0010 32.0000 1.9676 1.9708 417.6053 418.4508 0.1269 -1.0000 -1.0000 3729394 1587155921.10 151.5431 60.0010 32.0000 1.9681 1.9714 417.5062 418.3516 0.1270 -1.0000 -1.0000 3729457 1587155921.20 151.5431 60.0010 32.0000 1.9679 1.9711 417.4009 418.2459 0.1269 -1.0000 -1.0000 3729519 1587155921.30 151.5431 60.0010 32.0000 1.9669 1.9701 417.4487 418.2946 0.1271 -1.0000 -1.0000 3729582 1587155921.40 151.4898 60.0010 32.0000 1.9665 1.9698 417.6227 418.4687 0.1270 -1.0000 -1.0000 3729691 1587155921.50 151.4030 60.0010 32.0000 1.9663 1.9696 417.6178 418.4636 0.1270 -1.0000 -1.0000 3729769 1587155921.60 151.4030 60.0010 32.0000 1.9669 1.9702 417.3882 418.2330 0.1269 -1.0000 -1.0000 3729832 1587155921.70 151.4030 60.0010 32.0000 1.9672 1.9705 417.4030 418.2482 0.1270 -1.0000 -1.0000 3729894 1587155921.80 151.4030 60.0010 32.0000 1.9667 1.9700 417.6229 418.4685 0.1270 -1.0000 -1.0000 3729957 1587155921.90 151.4030 60.0010 32.0000 1.9664 1.9697 417.7294 418.5760 0.1271 -1.0000 -1.0000 3730019 1587155922.00 151.5511 60.0010 32.0000 1.9664 1.9697 417.6262 418.4724 0.1271 -1.0000 -1.0000 3730097 1587155922.10 151.4761 60.0010 32.0000 1.9677 1.9710 417.5063 418.3514 0.1269 -1.0000 -1.0000 3730191 1587155922.20 151.4761 60.0010 32.0000 1.9668 1.9701 417.6795 418.5255 0.1270 -1.0000 -1.0000 3730253 1587155922.30 151.4761 60.0010 32.0000 1.9674 1.9707 417.6257 418.4723 0.1271 -1.0000 -1.0000 3730316 1587155922.40 151.4761 60.0010 32.0000 1.9668 1.9701 417.4584 418.3050 0.1272 -1.0000 -1.0000 3730503 1587155922.50 151.4761 60.0010 32.0000 1.9676 1.9709 417.4927 418.3386 0.1271 -1.0000 -1.0000 3730566 1587155922.60 151.4761 60.0010 32.0000 1.9669 1.9701 417.6690 418.5158 0.1272 -1.0000 -1.0000 3730628 1587155922.70 151.4761 60.0010 32.0000 1.9670 1.9703 417.6305 418.4768 0.1270 -1.0000 -1.0000 3730691 1587155922.80 151.4761 60.0010 32.0000 1.9678 1.9711 417.4924 418.3399 0.1273 -1.0000 -1.0000 3730753 1587155922.90 151.4761 60.0010 32.0000 1.9667 1.9700 417.5658 418.4128 0.1272 -1.0000 -1.0000 3730988 1587155923.00 151.4761 60.0010 32.0000 1.9667 1.9700 417.6952 418.5421 0.1272 -1.0000 -1.0000 3731050 1587155923.10 151.5740 60.0010 32.0000 1.9670 1.9702 417.6269 418.4747 0.1273 -1.0000 -1.0000 3731113 1587155923.20 151.5740 60.0010 32.0000 1.9688 1.9721 417.5134 418.3609 0.1273 -1.0000 -1.0000 3731191 1587155923.30 151.5740 60.0010 32.0000 1.9669 1.9702 417.7111 418.5585 0.1272 -1.0000 -1.0000 3731253 1587155923.40 151.5740 60.0010 32.0000 1.9678 1.9710 417.6180 418.4644 0.1271 -1.0000 -1.0000 3731503 1587155923.50 151.5740 60.0010 32.0000 1.9682 1.9715 417.5103 418.3572 0.1272 -1.0000 -1.0000 3731566 1587155923.60 151.5740 60.0010 32.0000 1.9664 1.9697 417.5178 418.3645 0.1272 -1.0000 -1.0000 3731628 1587155923.70 151.4563 60.0010 32.0000 1.9665 1.9698 417.6845 418.5315 0.1272 -1.0000 -1.0000 3731691 1587155923.80 151.4563 60.0010 32.0000 1.9673 1.9705 417.6025 418.4492 0.1272 -1.0000 -1.0000 3731753 1587155923.90 151.4563 60.0010 32.0000 1.9675 1.9708 417.4709 418.3181 0.1273 -1.0000 -1.0000 3731816 1587155924.00 151.4563 60.0010 32.0000 1.9677 1.9710 417.5385 418.3848 0.1271 -1.0000 -1.0000 3732222 1587155924.10 151.4563 60.0010 32.0000 1.9667 1.9700 417.7238 418.5707 0.1271 -1.0000 -1.0000 3732285 1587155924.20 151.4738 60.0010 32.0000 1.9669 1.9702 417.6516 418.4979 0.1271 -1.0000 -1.0000 3732347 1587155924.30 151.4949 60.0010 32.0000 1.9673 1.9706 417.6091 418.4559 0.1272 -1.0000 -1.0000 3732425 1587155924.40 151.4949 60.0010 32.0000 1.9675 1.9708 417.5461 418.3934 0.1273 -1.0000 -1.0000 3732472 1587155924.50 151.4949 60.0010 32.0000 1.9667 1.9700 417.6217 418.4685 0.1271 -1.0000 -1.0000 3732706 1587155924.60 151.4949 60.0010 32.0000 1.9660 1.9693 417.7385 418.5864 0.1273 -1.0000 -1.0000 3732784 1587155924.70 151.4949 60.0010 32.0000 1.9673 1.9706 417.5022 418.3494 0.1272 -1.0000 -1.0000 3732847 1587155924.80 151.3501 60.0001 32.0000 1.9673 1.9706 417.4969 418.3438 0.1272 -1.0000 -1.0000 3732909 1587155924.90 151.3501 60.0001 32.0000 1.9670 1.9702 417.5078 418.3551 0.1273 -1.0000 -1.0000 3732987 1587155925.00 151.3501 60.0001 32.0000 1.9666 1.9699 417.6919 418.5398 0.1272 -1.0000 -1.0000 3733206 1587155925.10 151.3501 60.0001 32.0000 1.9668 1.9700 417.4276 418.2757 0.1275 -1.0000 -1.0000 3733268 1587155925.20 151.3501 60.0001 32.0000 1.9672 1.9705 417.4492 418.2963 0.1273 -1.0000 -1.0000 3733346 1587155925.30 151.4663 60.0001 32.0000 1.9672 1.9704 417.5633 418.4104 0.1272 -1.0000 -1.0000 3733409 1587155925.40 151.5128 60.0001 32.0000 1.9665 1.9698 417.6491 418.4967 0.1273 -1.0000 -1.0000 3733472 1587155925.50 151.5128 60.0001 32.0000 1.9676 1.9709 417.4003 418.2478 0.1273 -1.0000 -1.0000 3733956 1587155925.60 151.5128 60.0001 32.0000 1.9670 1.9703 417.4667 418.3142 0.1274 -1.0000 -1.0000 3734018 1587155925.70 151.5128 60.0001 32.0000 1.9664 1.9697 417.6213 418.4691 0.1273 -1.0000 -1.0000 3734097 1587155925.80 151.5128 60.0001 32.0000 1.9672 1.9704 417.5584 418.4055 0.1273 -1.0000 -1.0000 3734159 1587155925.90 151.4334 60.0001 32.0000 1.9680 1.9713 417.4199 418.2676 0.1274 -1.0000 -1.0000 3734222 1587155926.00 151.4334 60.0001 32.0000 1.9675 1.9708 417.5312 418.3792 0.1274 -1.0000 -1.0000 3734300 1587155926.10 151.4334 60.0001 32.0000 1.9665 1.9698 417.7356 418.5845 0.1274 -1.0000 -1.0000 3734362 1587155926.20 151.4334 60.0001 32.0000 1.9670 1.9703 417.5662 418.4147 0.1275 -1.0000 -1.0000 3734425 1587155926.30 151.4334 60.0001 32.0000 1.9679 1.9712 417.4866 418.3352 0.1274 -1.0000 -1.0000 3734487 1587155926.40 151.4334 60.0001 32.0000 1.9667 1.9700 417.4457 418.2940 0.1275 -1.0000 -1.0000 3734549 1587155926.50 151.4540 60.0001 32.0000 1.9666 1.9699 417.6771 418.5261 0.1275 -1.0000 -1.0000 3734737 1587155926.60 151.4552 60.0001 32.0000 1.9670 1.9703 417.4748 418.3231 0.1274 -1.0000 -1.0000 3734815 1587155926.70 151.4552 60.0001 32.0000 1.9675 1.9708 417.4782 418.3283 0.1277 -1.0000 -1.0000 3734877 1587155926.80 151.4552 60.0001 32.0000 1.9666 1.9699 417.5663 418.4160 0.1276 -1.0000 -1.0000 3734940 1587155926.90 151.4552 60.0001 32.0000 1.9674 1.9707 417.5820 418.4316 0.1275 -1.0000 -1.0000 3735018 1587155927.00 151.4634 60.0001 32.0000 1.9679 1.9712 417.5152 418.3648 0.1276 -1.0000 -1.0000 3735081 1587155927.10 151.5538 60.0001 32.0000 1.9680 1.9713 417.5072 418.3575 0.1277 -1.0000 -1.0000 3735143 1587155927.20 151.5538 60.0001 32.0000 1.9676 1.9709 417.6609 418.5118 0.1278 -1.0000 -1.0000 3735221 1587155927.30 151.5538 60.0001 32.0000 1.9673 1.9706 417.7083 418.5594 0.1278 -1.0000 -1.0000 3735284 1587155927.40 151.5538 60.0001 32.0000 1.9679 1.9712 417.6283 418.4789 0.1278 -1.0000 -1.0000 3735346 1587155927.50 151.5538 60.0001 32.0000 1.9690 1.9723 417.4951 418.3456 0.1277 -1.0000 -1.0000 3735580 1587155927.60 151.5112 60.0001 32.0000 1.9671 1.9704 417.6257 418.4762 0.1278 -1.0000 -1.0000 3735643 1587155927.70 151.5112 60.0001 32.0000 1.9673 1.9706 417.6518 418.5032 0.1277 -1.0000 -1.0000 3735721 1587155927.80 151.5112 60.0001 32.0000 1.9679 1.9712 417.4723 418.3222 0.1277 -1.0000 -1.0000 3735783 1587155927.90 151.5112 60.0001 32.0000 1.9670 1.9703 417.6121 418.4633 0.1278 -1.0000 -1.0000 3735846 1587155928.00 151.5112 60.0001 32.0000 1.9670 1.9703 417.6615 418.5130 0.1279 -1.0000 -1.0000 3735924 1587155928.10 151.5030 60.0001 32.0000 1.9680 1.9713 417.4654 418.3163 0.1278 -1.0000 -1.0000 3736252 1587155928.20 151.4821 60.0001 32.0000 1.9681 1.9714 417.4599 418.3099 0.1277 -1.0000 -1.0000 3736315 1587155928.30 151.4821 60.0001 32.0000 1.9677 1.9710 417.6803 418.5319 0.1279 -1.0000 -1.0000 3736393 1587155928.40 151.4821 60.0001 32.0000 1.9674 1.9707 417.7343 418.5851 0.1276 -1.0000 -1.0000 3736455 1587155928.50 151.4821 60.0001 32.0000 1.9685 1.9718 417.5031 418.3535 0.1277 -1.0000 -1.0000 3736518 1587155928.60 151.4821 60.0001 32.0000 1.9676 1.9709 417.5406 418.3904 0.1276 -1.0000 -1.0000 3736752 1587155928.70 151.4895 60.0001 32.0000 1.9665 1.9698 417.7306 418.5808 0.1277 -1.0000 -1.0000 3736814 1587155928.80 151.5225 60.0001 32.0000 1.9667 1.9700 417.5658 418.4160 0.1277 -1.0000 -1.0000 3736877 1587155928.90 151.5225 60.0001 32.0000 1.9675 1.9708 417.5170 418.3672 0.1277 -1.0000 -1.0000 3736939 1587155929.00 151.5225 60.0001 32.0000 1.9671 1.9704 417.6481 418.4983 0.1277 -1.0000 -1.0000 3737002 1587155929.10 151.5225 60.0001 32.0000 1.9666 1.9699 417.5781 418.4273 0.1275 -1.0000 -1.0000 3737830 1587155929.20 151.5225 60.0001 32.0000 1.9676 1.9709 417.5316 418.3816 0.1276 -1.0000 -1.0000 3737908 1587155929.30 151.5243 60.0001 32.0000 1.9672 1.9705 417.4765 418.3259 0.1276 -1.0000 -1.0000 3737986 1587155929.40 151.5243 60.0001 32.0000 1.9671 1.9704 417.6710 418.5204 0.1275 -1.0000 -1.0000 3738064 1587155929.50 151.5243 60.0001 32.0000 1.9671 1.9704 417.7958 418.6462 0.1277 -1.0000 -1.0000 3738127 1587155929.60 151.5243 60.0001 32.0000 1.9688 1.9721 417.5381 418.3881 0.1277 -1.0000 -1.0000 3738189 1587155929.70 151.5243 60.0001 32.0000 1.9678 1.9711 417.4266 418.2752 0.1275 -1.0000 -1.0000 3738267 1587155929.80 151.5220 60.0002 32.0000 1.9676 1.9709 417.6240 418.4730 0.1275 -1.0000 -1.0000 3738330 1587155929.90 151.5201 60.0003 32.0000 1.9668 1.9700 417.7217 418.5710 0.1275 -1.0000 -1.0000 3738392 1587155930.00 151.5201 60.0003 32.0000 1.9678 1.9711 417.6016 418.4512 0.1276 -1.0000 -1.0000 3738455 1587155930.10 151.5201 60.0003 32.0000 1.9681 1.9713 417.5445 418.3931 0.1274 -1.0000 -1.0000 3738533 1587155930.20 151.5201 60.0003 32.0000 1.9675 1.9708 417.6138 418.4617 0.1273 -1.0000 -1.0000 3738580 1587155930.30 151.5201 60.0003 32.0000 1.9674 1.9707 417.6129 418.4607 0.1274 -1.0000 -1.0000 3738658 1587155930.40 151.5201 60.0003 32.0000 1.9682 1.9715 417.5680 418.4156 0.1273 -1.0000 -1.0000 3738720 1587155930.50 151.5201 60.0003 32.0000 1.9688 1.9721 417.5203 418.3690 0.1276 -1.0000 -1.0000 3738783 1587155930.60 151.3295 60.0003 32.0000 1.9676 1.9709 417.7489 418.5979 0.1274 -1.0000 -1.0000 3739001 1587155930.70 151.3295 60.0003 32.0000 1.9675 1.9708 417.7096 418.5578 0.1274 -1.0000 -1.0000 3739064 1587155930.80 151.3295 60.0003 32.0000 1.9676 1.9709 417.7232 418.5719 0.1274 -1.0000 -1.0000 3739126 1587155930.90 151.3295 60.0003 32.0000 1.9682 1.9715 417.5037 418.3501 0.1272 -1.0000 -1.0000 3739205 1587155931.00 151.3295 60.0003 32.0000 1.9670 1.9703 417.5352 418.3825 0.1272 -1.0000 -1.0000 3739267 1587155931.10 151.3295 60.0003 32.0000 1.9671 1.9704 417.6311 418.4791 0.1274 -1.0000 -1.0000 3739329 1587155931.20 151.3295 60.0003 32.0000 1.9673 1.9705 417.5558 418.4022 0.1271 -1.0000 -1.0000 3739408 1587155931.30 151.3295 60.0003 32.0000 1.9674 1.9707 417.4672 418.3140 0.1273 -1.0000 -1.0000 3739470 1587155931.40 151.3295 60.0003 32.0000 1.9668 1.9701 417.6763 418.5238 0.1272 -1.0000 -1.0000 3739548 1587155931.50 151.3295 60.0003 32.0000 1.9668 1.9701 417.5979 418.4461 0.1274 -1.0000 -1.0000 3739611 1587155931.60 151.3471 60.0003 32.0000 1.9681 1.9714 417.5448 418.3919 0.1272 -1.0000 -1.0000 3739673 1587155931.70 151.5621 60.0003 32.0000 1.9680 1.9713 417.5692 418.4157 0.1271 -1.0000 -1.0000 3739736 1587155931.80 151.5621 60.0003 32.0000 1.9672 1.9705 417.6584 418.5051 0.1271 -1.0000 -1.0000 3739798 1587155931.90 151.5621 60.0003 32.0000 1.9674 1.9707 417.6619 418.5094 0.1273 -1.0000 -1.0000 3739861 1587155932.00 151.5621 60.0003 32.0000 1.9680 1.9713 417.5256 418.3719 0.1270 -1.0000 -1.0000 3739939 1587155932.10 151.5621 60.0003 32.0000 1.9681 1.9714 417.4459 418.2928 0.1272 -1.0000 -1.0000 3740001 1587155932.20 151.5368 60.0003 32.0000 1.9672 1.9705 417.6339 418.4804 0.1271 -1.0000 -1.0000 3740064 1587155932.30 151.4440 60.0003 32.0000 1.9666 1.9699 417.6382 418.4841 0.1270 -1.0000 -1.0000 3740142 1587155932.40 151.4440 60.0003 32.0000 1.9668 1.9701 417.4558 418.3016 0.1270 -1.0000 -1.0000 3740205 1587155932.50 151.4440 60.0003 32.0000 1.9674 1.9707 417.5492 418.3947 0.1271 -1.0000 -1.0000 3740267 1587155932.60 151.4440 60.0003 32.0000 1.9673 1.9705 417.6952 418.5410 0.1269 -1.0000 -1.0000 3740329 1587155932.70 151.4440 60.0003 32.0000 1.9682 1.9715 417.5637 418.4096 0.1270 -1.0000 -1.0000 3740501 1587155932.80 151.4440 60.0003 32.0000 1.9677 1.9710 417.5279 418.3732 0.1270 -1.0000 -1.0000 3740564 1587155932.90 151.4554 60.0003 32.0000 1.9674 1.9707 417.6547 418.4994 0.1267 -1.0000 -1.0000 3740642 1587155933.00 151.4554 60.0003 32.0000 1.9681 1.9713 417.5932 418.4382 0.1269 -1.0000 -1.0000 3740704 1587155933.10 151.4554 60.0003 32.0000 1.9677 1.9709 417.4987 418.3436 0.1269 -1.0000 -1.0000 3740767 1587155933.20 151.4554 60.0003 32.0000 1.9668 1.9701 417.4422 418.2869 0.1268 -1.0000 -1.0000 3741017 1587155933.30 151.4554 60.0003 32.0000 1.9670 1.9703 417.5239 418.3678 0.1268 -1.0000 -1.0000 3741079 1587155933.40 151.4949 60.0003 32.0000 1.9674 1.9706 417.5930 418.4389 0.1271 -1.0000 -1.0000 3741142 1587155933.50 151.4949 60.0003 32.0000 1.9676 1.9709 417.5272 418.3730 0.1270 -1.0000 -1.0000 3741204 1587155933.60 151.4949 60.0003 32.0000 1.9676 1.9709 417.4889 418.3352 0.1271 -1.0000 -1.0000 3741282 1587155933.70 151.4949 60.0003 32.0000 1.9665 1.9698 417.6907 418.5366 0.1270 -1.0000 -1.0000 3741516 1587155933.80 151.4949 60.0003 32.0000 1.9671 1.9704 417.6963 418.5424 0.1271 -1.0000 -1.0000 3741579 1587155933.90 151.5289 60.0003 32.0000 1.9679 1.9712 417.5262 418.3716 0.1270 -1.0000 -1.0000 3741641 1587155934.00 151.5790 60.0003 32.0000 1.9676 1.9709 417.4395 418.2850 0.1270 -1.0000 -1.0000 3741704 1587155934.10 151.5790 60.0003 32.0000 1.9673 1.9705 417.6059 418.4511 0.1269 -1.0000 -1.0000 3741766 1587155934.20 151.5790 60.0003 32.0000 1.9673 1.9706 417.8242 418.6692 0.1269 -1.0000 -1.0000 3742344 1587155934.30 151.5790 60.0003 32.0000 1.9676 1.9708 417.5863 418.4321 0.1271 -1.0000 -1.0000 3742423 1587155934.40 151.5790 60.0003 32.0000 1.9681 1.9714 417.4484 418.2939 0.1270 -1.0000 -1.0000 3742485 1587155934.50 151.5035 60.0003 32.0000 1.9668 1.9701 417.7253 418.5718 0.1271 -1.0000 -1.0000 3742547 1587155934.60 151.5035 60.0003 32.0000 1.9668 1.9701 417.7524 418.5990 0.1271 -1.0000 -1.0000 3742610 1587155934.70 151.5035 60.0003 32.0000 1.9681 1.9714 417.5181 418.3639 0.1270 -1.0000 -1.0000 3742673 1587155934.80 151.5035 60.0003 32.0000 1.9677 1.9709 417.4934 418.3392 0.1270 -1.0000 -1.0000 3742735 1587155934.90 151.5035 60.0003 32.0000 1.9661 1.9694 417.6169 418.4632 0.1271 -1.0000 -1.0000 3742813 1587155935.00 151.5398 60.0006 32.0000 1.9670 1.9703 417.7959 418.6422 0.1270 -1.0000 -1.0000 3742876 1587155935.10 151.5398 60.0006 32.0000 1.9674 1.9707 417.6691 418.5156 0.1271 -1.0000 -1.0000 3742938 1587155935.20 151.5398 60.0006 32.0000 1.9685 1.9718 417.4977 418.3440 0.1271 -1.0000 -1.0000 3743485 1587155935.30 151.5398 60.0006 32.0000 1.9677 1.9710 417.6098 418.4559 0.1270 -1.0000 -1.0000 3743547 1587155935.40 151.5398 60.0006 32.0000 1.9667 1.9700 417.7091 418.5552 0.1270 -1.0000 -1.0000 3743625 1587155935.50 151.5236 60.0006 32.0000 1.9667 1.9700 417.5935 418.4393 0.1271 -1.0000 -1.0000 3743688 1587155935.60 151.4120 60.0006 32.0000 1.9666 1.9699 417.6237 418.4699 0.1271 -1.0000 -1.0000 3743750 1587155935.70 151.4120 60.0006 32.0000 1.9666 1.9699 417.7015 418.5490 0.1271 -1.0000 -1.0000 3743828 1587155935.80 151.4120 60.0006 32.0000 1.9666 1.9699 417.7116 418.5575 0.1270 -1.0000 -1.0000 3743891 1587155935.90 151.4120 60.0006 32.0000 1.9669 1.9702 417.4673 418.3137 0.1272 -1.0000 -1.0000 3743938 1587155936.00 151.4120 60.0006 32.0000 1.9669 1.9701 417.6627 418.5097 0.1272 -1.0000 -1.0000 3744016 1587155936.10 151.6299 60.0006 32.0000 1.9665 1.9698 417.7396 418.5859 0.1270 -1.0000 -1.0000 3744078 1587155936.20 151.6299 60.0006 32.0000 1.9674 1.9707 417.6014 418.4487 0.1273 -1.0000 -1.0000 3744141 1587155936.30 151.6299 60.0006 32.0000 1.9683 1.9716 417.5196 418.3676 0.1273 -1.0000 -1.0000 3744219 1587155936.40 151.6299 60.0006 32.0000 1.9682 1.9715 417.5010 418.3485 0.1273 -1.0000 -1.0000 3744282 1587155936.50 151.6299 60.0006 32.0000 1.9679 1.9712 417.6786 418.5262 0.1273 -1.0000 -1.0000 3744344 1587155936.60 151.6673 60.0006 32.0000 1.9687 1.9720 417.7804 418.6289 0.1274 -1.0000 -1.0000 3744407 1587155936.70 151.6792 60.0006 32.0000 1.9686 1.9719 417.6905 418.5394 0.1275 -1.0000 -1.0000 3744469 1587155936.80 151.6792 60.0006 32.0000 1.9686 1.9719 417.6080 418.4563 0.1274 -1.0000 -1.0000 3744719 1587155936.90 151.6792 60.0006 32.0000 1.9682 1.9715 417.7938 418.6418 0.1273 -1.0000 -1.0000 3744782 1587155937.00 151.6792 60.0006 32.0000 1.9688 1.9721 417.6818 418.5301 0.1274 -1.0000 -1.0000 3744844 1587155937.10 151.6792 60.0006 32.0000 1.9688 1.9721 417.4770 418.3250 0.1274 -1.0000 -1.0000 3744906 1587155937.20 151.6792 60.0006 32.0000 1.9682 1.9715 417.6373 418.4863 0.1274 -1.0000 -1.0000 3744984 1587155937.30 151.6016 60.0006 32.0000 1.9678 1.9711 417.7915 418.6400 0.1274 -1.0000 -1.0000 3745719 1587155937.40 151.6016 60.0006 32.0000 1.9681 1.9714 417.7607 418.6082 0.1272 -1.0000 -1.0000 3745797 1587155937.50 151.6016 60.0006 32.0000 1.9689 1.9722 417.5302 418.3779 0.1273 -1.0000 -1.0000 3745859 1587155937.60 151.6016 60.0006 32.0000 1.9678 1.9710 417.5016 418.3496 0.1274 -1.0000 -1.0000 3745937 1587155937.70 151.6016 60.0006 32.0000 1.9671 1.9704 417.5972 418.4457 0.1274 -1.0000 -1.0000 3746000 1587155937.80 151.4584 60.0006 32.0000 1.9670 1.9703 417.6551 418.5035 0.1274 -1.0000 -1.0000 3746094 1587155937.90 151.4584 60.0006 32.0000 1.9683 1.9715 417.4430 418.2909 0.1274 -1.0000 -1.0000 3746156 1587155938.00 151.4584 60.0006 32.0000 1.9673 1.9706 417.5091 418.3571 0.1273 -1.0000 -1.0000 3746218 1587155938.10 151.4584 60.0006 32.0000 1.9667 1.9700 417.6314 418.4794 0.1274 -1.0000 -1.0000 3746281 1587155938.20 151.4584 60.0006 32.0000 1.9676 1.9709 417.5753 418.4238 0.1274 -1.0000 -1.0000 3746359 1587155938.30 151.4584 60.0006 32.0000 1.9680 1.9713 417.4182 418.2651 0.1272 -1.0000 -1.0000 3746437 1587155938.40 151.4680 60.0006 32.0000 1.9684 1.9717 417.4125 418.2592 0.1272 -1.0000 -1.0000 3746500 1587155938.50 151.4680 60.0006 32.0000 1.9671 1.9704 417.5094 418.3565 0.1272 -1.0000 -1.0000 3746562 1587155938.60 151.4680 60.0006 32.0000 1.9670 1.9702 417.5852 418.4318 0.1272 -1.0000 -1.0000 3746640 1587155938.70 151.4680 60.0006 32.0000 1.9669 1.9702 417.5624 418.4097 0.1273 -1.0000 -1.0000 3746703 1587155938.80 151.4680 60.0006 32.0000 1.9677 1.9709 417.4159 418.2630 0.1273 -1.0000 -1.0000 3746984 1587155938.90 151.3707 60.0006 32.0000 1.9673 1.9705 417.4059 418.2528 0.1272 -1.0000 -1.0000 3747062 1587155939.00 151.3707 60.0006 32.0000 1.9672 1.9705 417.5241 418.3714 0.1273 -1.0000 -1.0000 3747125 1587155939.10 151.3707 60.0006 32.0000 1.9670 1.9703 417.4871 418.3345 0.1273 -1.0000 -1.0000 3747187 1587155939.20 151.3707 60.0006 32.0000 1.9670 1.9703 417.4371 418.2840 0.1272 -1.0000 -1.0000 3747249 1587155939.30 151.3707 60.0006 32.0000 1.9665 1.9698 417.6560 418.5034 0.1273 -1.0000 -1.0000 3747328 1587155939.40 151.3730 60.0006 32.0000 1.9670 1.9703 417.5266 418.3743 0.1273 -1.0000 -1.0000 3747390 1587155939.50 151.4246 60.0006 32.0000 1.9666 1.9699 417.4598 418.3063 0.1272 -1.0000 -1.0000 3747453 1587155939.60 151.4246 60.0006 32.0000 1.9669 1.9702 417.4560 418.3032 0.1273 -1.0000 -1.0000 3747515 1587155939.70 151.4246 60.0006 32.0000 1.9662 1.9695 417.6021 418.4494 0.1272 -1.0000 -1.0000 3747593 1587155939.80 151.4246 60.0006 32.0000 1.9671 1.9704 417.6095 418.4572 0.1273 -1.0000 -1.0000 3747656 1587155939.90 151.4246 60.0006 32.0000 1.9672 1.9705 417.4736 418.3209 0.1273 -1.0000 -1.0000 3747718 1587155940.00 151.3722 60.0001 32.0000 1.9674 1.9707 417.4792 418.3258 0.1272 -1.0000 -1.0000 3747796 1587155940.10 151.3722 60.0001 32.0000 1.9666 1.9699 417.6278 418.4743 0.1271 -1.0000 -1.0000 3747859 1587155940.20 151.3722 60.0001 32.0000 1.9663 1.9695 417.5208 418.3680 0.1273 -1.0000 -1.0000 3747921 1587155940.30 151.3722 60.0001 32.0000 1.9676 1.9709 417.4204 418.2670 0.1272 -1.0000 -1.0000 3747984 1587155940.40 151.3722 60.0001 32.0000 1.9667 1.9700 417.5431 418.3902 0.1273 -1.0000 -1.0000 3748765 1587155940.50 151.4466 60.0001 32.0000 1.9670 1.9703 417.6438 418.4918 0.1273 -1.0000 -1.0000 3748827 1587155940.60 151.4519 60.0001 32.0000 1.9669 1.9702 417.5734 418.4206 0.1272 -1.0000 -1.0000 3748905 1587155940.70 151.4519 60.0001 32.0000 1.9672 1.9705 417.4168 418.2638 0.1272 -1.0000 -1.0000 3748968 1587155940.80 151.4519 60.0001 32.0000 1.9672 1.9705 417.5648 418.4115 0.1272 -1.0000 -1.0000 3749030 1587155940.90 151.4519 60.0001 32.0000 1.9664 1.9697 417.6642 418.5117 0.1272 -1.0000 -1.0000 3749218 1587155941.00 151.4519 60.0001 32.0000 1.9672 1.9705 417.6963 418.5434 0.1272 -1.0000 -1.0000 3749280 1587155941.10 151.4709 60.0001 32.0000 1.9675 1.9708 417.4878 418.3347 0.1272 -1.0000 -1.0000 3749343 1587155941.20 151.4709 60.0001 32.0000 1.9670 1.9703 417.5643 418.4104 0.1271 -1.0000 -1.0000 3749421 1587155941.30 151.4709 60.0001 32.0000 1.9657 1.9690 417.6952 418.5421 0.1271 -1.0000 -1.0000 3749483 1587155941.40 151.4709 60.0001 32.0000 1.9673 1.9706 417.5710 418.4174 0.1271 -1.0000 -1.0000 3749546 1587155941.50 151.4709 60.0001 32.0000 1.9673 1.9705 417.4021 418.2495 0.1273 -1.0000 -1.0000 3749608 1587155941.60 151.3797 60.0001 32.0000 1.9667 1.9700 417.4711 418.3174 0.1271 -1.0000 -1.0000 3749671 1587155941.70 151.3797 60.0001 32.0000 1.9662 1.9695 417.6661 418.5124 0.1270 -1.0000 -1.0000 3749749 1587155941.80 151.3797 60.0001 32.0000 1.9665 1.9697 417.6116 418.4586 0.1271 -1.0000 -1.0000 3749811 1587155941.90 151.3797 60.0001 32.0000 1.9675 1.9708 417.4621 418.3080 0.1271 -1.0000 -1.0000 3749999 1587155942.00 151.3797 60.0001 32.0000 1.9667 1.9700 417.4127 418.2597 0.1273 -1.0000 -1.0000 3750077 1587155942.10 151.3797 60.0001 32.0000 1.9668 1.9700 417.5331 418.3804 0.1273 -1.0000 -1.0000 3750139 1587155942.20 151.4105 60.0001 32.0000 1.9669 1.9702 417.6083 418.4568 0.1274 -1.0000 -1.0000 3750202 1587155942.30 151.4974 60.0001 32.0000 1.9670 1.9703 417.4643 418.3120 0.1273 -1.0000 -1.0000 3750280 1587155942.40 151.4974 60.0001 32.0000 1.9665 1.9698 417.5051 418.3522 0.1273 -1.0000 -1.0000 3750342 1587155942.50 151.4974 60.0001 32.0000 1.9666 1.9699 417.6550 418.5030 0.1273 -1.0000 -1.0000 3750483 1587155942.60 151.4974 60.0001 32.0000 1.9664 1.9697 417.6095 418.4570 0.1273 -1.0000 -1.0000 3750562 1587155942.70 151.4974 60.0001 32.0000 1.9672 1.9704 417.4627 418.3094 0.1272 -1.0000 -1.0000 3750624 1587155942.80 151.4105 60.0001 32.0000 1.9668 1.9701 417.4644 418.3124 0.1274 -1.0000 -1.0000 3750686 1587155942.90 151.4105 60.0001 32.0000 1.9660 1.9693 417.7248 418.5730 0.1273 -1.0000 -1.0000 3750749 1587155943.00 151.4105 60.0001 32.0000 1.9672 1.9705 417.5664 418.4145 0.1273 -1.0000 -1.0000 3750983 1587155943.10 151.4105 60.0001 32.0000 1.9678 1.9711 417.4221 418.2698 0.1274 -1.0000 -1.0000 3751045 1587155943.20 151.4105 60.0001 32.0000 1.9669 1.9702 417.5471 418.3956 0.1274 -1.0000 -1.0000 3751124 1587155943.30 151.4105 60.0001 32.0000 1.9667 1.9699 417.7215 418.5702 0.1274 -1.0000 -1.0000 3751186 1587155943.40 151.4442 60.0001 32.0000 1.9681 1.9714 417.5403 418.3881 0.1274 -1.0000 -1.0000 3751264 1587155943.50 151.5480 60.0001 32.0000 1.9677 1.9710 417.5152 418.3637 0.1275 -1.0000 -1.0000 3751483 1587155943.60 151.5480 60.0001 32.0000 1.9670 1.9703 417.6526 418.5003 0.1273 -1.0000 -1.0000 3751545 1587155943.70 151.5480 60.0001 32.0000 1.9672 1.9705 417.6432 418.4913 0.1273 -1.0000 -1.0000 3751624 1587155943.80 151.5480 60.0001 32.0000 1.9678 1.9710 417.5381 418.3862 0.1274 -1.0000 -1.0000 3751702 1587155943.90 151.5480 60.0001 32.0000 1.9668 1.9700 417.4822 418.3298 0.1273 -1.0000 -1.0000 3751764 1587155944.00 151.4223 60.0001 32.0000 1.9674 1.9707 417.6812 418.5290 0.1272 -1.0000 -1.0000 3752233 1587155944.10 151.4223 60.0001 32.0000 1.9672 1.9705 417.6466 418.4958 0.1276 -1.0000 -1.0000 3752295 1587155944.20 151.4223 60.0001 32.0000 1.9676 1.9709 417.4116 418.2581 0.1272 -1.0000 -1.0000 3752358 1587155944.30 151.4223 60.0001 32.0000 1.9670 1.9703 417.5528 418.4008 0.1273 -1.0000 -1.0000 3752436 1587155944.40 151.4223 60.0001 32.0000 1.9670 1.9703 417.6638 418.5124 0.1274 -1.0000 -1.0000 3752499 1587155944.50 151.5000 60.0001 32.0000 1.9673 1.9706 417.6819 418.5309 0.1274 -1.0000 -1.0000 3752733 1587155944.60 151.5323 60.0001 32.0000 1.9678 1.9711 417.5196 418.3669 0.1272 -1.0000 -1.0000 3752795 1587155944.70 151.5323 60.0001 32.0000 1.9670 1.9703 417.6869 418.5343 0.1273 -1.0000 -1.0000 3752858 1587155944.80 151.5323 60.0001 32.0000 1.9671 1.9703 417.6715 418.5188 0.1272 -1.0000 -1.0000 3752936 1587155944.90 151.5323 60.0001 32.0000 1.9677 1.9710 417.5061 418.3534 0.1273 -1.0000 -1.0000 3753045 1587155945.00 151.5323 60.0001 32.0000 1.9674 1.9707 417.5424 418.3901 0.1273 -1.0000 -1.0000 3753108 1587155945.10 151.4352 60.0005 32.0000 1.9671 1.9704 417.7683 418.6143 0.1270 -1.0000 -1.0000 3753170 1587155945.20 151.4352 60.0005 32.0000 1.9673 1.9706 417.7107 418.5587 0.1273 -1.0000 -1.0000 3753248 1587155945.30 151.4352 60.0005 32.0000 1.9685 1.9718 417.4871 418.3338 0.1271 -1.0000 -1.0000 3753311 1587155945.40 151.4352 60.0005 32.0000 1.9676 1.9709 417.5006 418.3476 0.1272 -1.0000 -1.0000 3753373 1587155945.50 151.4352 60.0005 32.0000 1.9670 1.9703 417.6773 418.5245 0.1272 -1.0000 -1.0000 3754014 1587155945.60 151.4679 60.0005 32.0000 1.9668 1.9701 417.8310 418.6798 0.1274 -1.0000 -1.0000 3754076 1587155945.70 151.4679 60.0005 32.0000 1.9672 1.9705 417.4824 418.3279 0.1270 -1.0000 -1.0000 3754138 1587155945.80 151.4679 60.0005 32.0000 1.9669 1.9702 417.6695 418.5169 0.1272 -1.0000 -1.0000 3754201 1587155945.90 151.4679 60.0005 32.0000 1.9668 1.9701 417.6711 418.5181 0.1272 -1.0000 -1.0000 3754263 1587155946.00 151.4679 60.0005 32.0000 1.9669 1.9702 417.4969 418.3431 0.1271 -1.0000 -1.0000 3754529 1587155946.10 151.4616 60.0005 32.0000 1.9668 1.9701 417.3945 418.2399 0.1270 -1.0000 -1.0000 3754591 1587155946.20 151.4232 60.0005 32.0000 1.9674 1.9707 417.5783 418.4240 0.1270 -1.0000 -1.0000 3754654 1587155946.30 151.4232 60.0005 32.0000 1.9668 1.9701 417.6959 418.5427 0.1271 -1.0000 -1.0000 3754732 1587155946.40 151.4232 60.0005 32.0000 1.9669 1.9702 417.6435 418.4900 0.1272 -1.0000 -1.0000 3754795 1587155946.50 151.4232 60.0005 32.0000 1.9671 1.9704 417.4604 418.3071 0.1272 -1.0000 -1.0000 3754857 1587155946.60 151.4232 60.0005 32.0000 1.9681 1.9714 417.4222 418.2691 0.1272 -1.0000 -1.0000 3754935 1587155946.70 151.5283 60.0005 32.0000 1.9677 1.9709 417.6169 418.4637 0.1271 -1.0000 -1.0000 3754998 1587155946.80 151.5283 60.0005 32.0000 1.9681 1.9713 417.7038 418.5506 0.1271 -1.0000 -1.0000 3755060 1587155946.90 151.5283 60.0005 32.0000 1.9680 1.9713 417.4570 418.3034 0.1271 -1.0000 -1.0000 3755123 1587155947.00 151.5283 60.0005 32.0000 1.9673 1.9706 417.4959 418.3422 0.1271 -1.0000 -1.0000 3755185 1587155947.10 151.5283 60.0005 32.0000 1.9672 1.9705 417.6817 418.5296 0.1273 -1.0000 -1.0000 3755248 1587155947.20 151.4991 60.0005 32.0000 1.9674 1.9706 417.6546 418.5017 0.1272 -1.0000 -1.0000 3755326 1587155947.30 151.4805 60.0005 32.0000 1.9678 1.9711 417.5018 418.3483 0.1271 -1.0000 -1.0000 3755388 1587155947.40 151.4805 60.0005 32.0000 1.9679 1.9712 417.5169 418.3623 0.1270 -1.0000 -1.0000 3755466 1587155947.50 151.4805 60.0005 32.0000 1.9674 1.9707 417.6153 418.4626 0.1272 -1.0000 -1.0000 3755529 1587155947.60 151.4805 60.0005 32.0000 1.9680 1.9713 417.7385 418.5853 0.1271 -1.0000 -1.0000 3755591 1587155947.70 151.4805 60.0005 32.0000 1.9677 1.9710 417.5673 418.4152 0.1274 -1.0000 -1.0000 3755654 1587155947.80 151.5797 60.0005 32.0000 1.9678 1.9711 417.5103 418.3572 0.1272 -1.0000 -1.0000 3755716 1587155947.90 151.5797 60.0005 32.0000 1.9677 1.9710 417.6674 418.5144 0.1272 -1.0000 -1.0000 3755794 1587155948.00 151.5797 60.0005 32.0000 1.9675 1.9708 417.7525 418.6001 0.1272 -1.0000 -1.0000 3755857 1587155948.10 151.5797 60.0005 32.0000 1.9675 1.9708 417.5216 418.3678 0.1271 -1.0000 -1.0000 3756029 1587155948.20 151.5797 60.0005 32.0000 1.9673 1.9706 417.5725 418.4186 0.1270 -1.0000 -1.0000 3756091 1587155948.30 151.4823 60.0005 32.0000 1.9668 1.9701 417.8418 418.6889 0.1271 -1.0000 -1.0000 3756170 1587155948.40 151.4790 60.0005 32.0000 1.9670 1.9703 417.7270 418.5729 0.1271 -1.0000 -1.0000 3756232 1587155948.50 151.4790 60.0005 32.0000 1.9679 1.9712 417.5499 418.3954 0.1269 -1.0000 -1.0000 3756294 1587155948.60 151.4790 60.0005 32.0000 1.9675 1.9708 417.4851 418.3305 0.1270 -1.0000 -1.0000 3756529 1587155948.70 151.4790 60.0005 32.0000 1.9675 1.9708 417.7089 418.5553 0.1271 -1.0000 -1.0000 3756591 1587155948.80 151.4790 60.0005 32.0000 1.9675 1.9708 417.7346 418.5824 0.1273 -1.0000 -1.0000 3756654 1587155948.90 151.5294 60.0005 32.0000 1.9684 1.9717 417.5893 418.4355 0.1271 -1.0000 -1.0000 3756732 1587155949.00 151.5294 60.0005 32.0000 1.9677 1.9710 417.5858 418.4326 0.1272 -1.0000 -1.0000 3756794 1587155949.10 151.5294 60.0005 32.0000 1.9674 1.9706 417.6938 418.5409 0.1271 -1.0000 -1.0000 3757497 1587155949.20 151.5294 60.0005 32.0000 1.9676 1.9709 417.6473 418.4935 0.1270 -1.0000 -1.0000 3757575 1587155949.30 151.5294 60.0005 32.0000 1.9679 1.9711 417.4398 418.2853 0.1270 -1.0000 -1.0000 3757638 1587155949.40 151.5605 60.0005 32.0000 1.9669 1.9702 417.6643 418.5109 0.1272 -1.0000 -1.0000 3757716 1587155949.50 151.5757 60.0005 32.0000 1.9666 1.9698 417.6927 418.5386 0.1271 -1.0000 -1.0000 3757778 1587155949.60 151.5757 60.0005 32.0000 1.9666 1.9699 417.6677 418.5146 0.1271 -1.0000 -1.0000 3757841 1587155949.70 151.5757 60.0005 32.0000 1.9677 1.9710 417.5642 418.4103 0.1271 -1.0000 -1.0000 3757919 1587155949.80 151.5757 60.0005 32.0000 1.9675 1.9708 417.6304 418.4773 0.1272 -1.0000 -1.0000 3757982 1587155949.90 151.5757 60.0005 32.0000 1.9671 1.9704 417.7607 418.6084 0.1273 -1.0000 -1.0000 3758044 1587155950.00 151.5274 60.0002 32.0000 1.9671 1.9704 417.7112 418.5584 0.1272 -1.0000 -1.0000 3758107 1587155950.10 151.5274 60.0002 32.0000 1.9672 1.9705 417.4834 418.3309 0.1273 -1.0000 -1.0000 3758200 1587155950.20 151.5274 60.0002 32.0000 1.9667 1.9700 417.6193 418.4671 0.1273 -1.0000 -1.0000 3758278 1587155950.30 151.5274 60.0002 32.0000 1.9668 1.9701 417.6859 418.5336 0.1272 -1.0000 -1.0000 3758356 1587155950.40 151.5274 60.0002 32.0000 1.9669 1.9702 417.7003 418.5471 0.1272 -1.0000 -1.0000 3758403 1587155950.50 151.4210 60.0002 32.0000 1.9682 1.9715 417.5180 418.3647 0.1271 -1.0000 -1.0000 3758482 1587155950.60 151.4210 60.0002 32.0000 1.9678 1.9711 417.4778 418.3256 0.1273 -1.0000 -1.0000 3758965 1587155950.70 151.4210 60.0002 32.0000 1.9667 1.9700 417.6808 418.5282 0.1272 -1.0000 -1.0000 3759028 1587155950.80 151.4210 60.0002 32.0000 1.9669 1.9702 417.6476 418.4948 0.1272 -1.0000 -1.0000 3759075 1587155950.90 151.4210 60.0002 32.0000 1.9683 1.9716 417.4731 418.3210 0.1274 -1.0000 -1.0000 3759153 1587155951.00 151.4364 60.0002 32.0000 1.9682 1.9715 417.4317 418.2791 0.1273 -1.0000 -1.0000 3759215 1587155951.10 151.5076 60.0002 32.0000 1.9680 1.9713 417.6426 418.4885 0.1269 -1.0000 -1.0000 3759278 1587155951.20 151.5076 60.0002 32.0000 1.9673 1.9706 417.6605 418.5070 0.1271 -1.0000 -1.0000 3759465 1587155951.30 151.5076 60.0002 32.0000 1.9679 1.9712 417.5106 418.3573 0.1272 -1.0000 -1.0000 3759528 1587155951.40 151.5076 60.0002 32.0000 1.9679 1.9712 417.6303 418.4769 0.1271 -1.0000 -1.0000 3759606 1587155951.50 151.5076 60.0002 32.0000 1.9675 1.9708 417.6834 418.5297 0.1271 -1.0000 -1.0000 3759668 1587155951.60 151.5005 60.0002 32.0000 1.9674 1.9707 417.6495 418.4959 0.1271 -1.0000 -1.0000 3759731 1587155951.70 151.5005 60.0002 32.0000 1.9682 1.9715 417.4940 418.3403 0.1271 -1.0000 -1.0000 3759793 1587155951.80 151.5005 60.0002 32.0000 1.9678 1.9711 417.4982 418.3455 0.1272 -1.0000 -1.0000 3759856 1587155951.90 151.5005 60.0002 32.0000 1.9675 1.9707 417.5409 418.3859 0.1269 -1.0000 -1.0000 3759918 1587155952.00 151.5005 60.0002 32.0000 1.9670 1.9703 417.7389 418.5847 0.1270 -1.0000 -1.0000 3759997 1587155952.10 151.5005 60.0002 32.0000 1.9686 1.9718 417.5610 418.4063 0.1269 -1.0000 -1.0000 3800059 1587155952.20 151.5026 60.0002 32.0000 1.9688 1.9720 417.5209 418.3648 0.1268 -1.0000 -1.0000 3800122 1587155952.30 151.5067 60.0002 32.0000 1.9676 1.9709 417.6749 418.5198 0.1269 -1.0000 -1.0000 3800200 1587155952.40 151.5067 60.0002 32.0000 1.9680 1.9713 417.6101 418.4550 0.1269 -1.0000 -1.0000 3800262 1587155952.50 151.5067 60.0002 32.0000 1.9680 1.9713 417.4662 418.3106 0.1269 -1.0000 -1.0000 3800325 1587155952.60 151.5067 60.0002 32.0000 1.9672 1.9705 417.6757 418.5211 0.1269 -1.0000 -1.0000 3800387 1587155952.70 151.5067 60.0002 32.0000 1.9674 1.9707 417.8500 418.6957 0.1269 -1.0000 -1.0000 3800512 1587155952.80 151.5288 60.0002 32.0000 1.9681 1.9714 417.5116 418.3566 0.1269 -1.0000 -1.0000 3800575 1587155952.90 151.5340 60.0002 32.0000 1.9676 1.9708 417.4630 418.3063 0.1266 -1.0000 -1.0000 3800653 1587155953.00 151.5340 60.0002 32.0000 1.9679 1.9711 417.5465 418.3907 0.1268 -1.0000 -1.0000 3800715 1587155953.10 151.5340 60.0002 32.0000 1.9662 1.9694 417.7350 418.5800 0.1268 -1.0000 -1.0000 3800778 1587155953.20 151.5340 60.0002 32.0000 1.9675 1.9708 417.6289 418.4742 0.1270 -1.0000 -1.0000 3801027 1587155953.30 151.5340 60.0002 32.0000 1.9677 1.9710 417.5135 418.3585 0.1268 -1.0000 -1.0000 3801090 1587155953.40 151.4024 60.0002 32.0000 1.9679 1.9712 417.4602 418.3046 0.1269 -1.0000 -1.0000 3801153 1587155953.50 151.4024 60.0002 32.0000 1.9675 1.9708 417.5930 418.4384 0.1269 -1.0000 -1.0000 3801215 1587155953.60 151.4024 60.0002 32.0000 1.9680 1.9712 417.5550 418.4000 0.1270 -1.0000 -1.0000 3801277 1587155953.70 151.4024 60.0002 32.0000 1.9685 1.9718 417.5278 418.3733 0.1269 -1.0000 -1.0000 3801356 1587155953.80 151.4024 60.0002 32.0000 1.9674 1.9706 417.5069 418.3513 0.1268 -1.0000 -1.0000 3801481 1587155953.90 151.4544 60.0002 32.0000 1.9674 1.9707 417.7132 418.5594 0.1271 -1.0000 -1.0000 3801543 1587155954.00 151.5078 60.0002 32.0000 1.9673 1.9706 417.6639 418.5106 0.1270 -1.0000 -1.0000 3801621 1587155954.10 151.5078 60.0002 32.0000 1.9683 1.9716 417.4815 418.3279 0.1271 -1.0000 -1.0000 3801684 1587155954.20 151.5078 60.0002 32.0000 1.9676 1.9709 417.5014 418.3474 0.1271 -1.0000 -1.0000 3801746 1587155954.30 151.5078 60.0002 32.0000 1.9668 1.9701 417.7942 418.6409 0.1271 -1.0000 -1.0000 3802309 1587155954.40 151.5078 60.0002 32.0000 1.9669 1.9702 417.6093 418.4552 0.1270 -1.0000 -1.0000 3802371 1587155954.50 151.4090 60.0002 32.0000 1.9674 1.9707 417.4898 418.3353 0.1270 -1.0000 -1.0000 3802433 1587155954.60 151.4090 60.0002 32.0000 1.9683 1.9716 417.5907 418.4367 0.1271 -1.0000 -1.0000 3802512 1587155954.70 151.4090 60.0002 32.0000 1.9671 1.9704 417.7576 418.6053 0.1273 -1.0000 -1.0000 3802574 1587155954.80 151.4090 60.0002 32.0000 1.9676 1.9709 417.6202 418.4661 0.1270 -1.0000 -1.0000 3802746 1587155954.90 151.4090 60.0002 32.0000 1.9676 1.9709 417.4542 418.3004 0.1272 -1.0000 -1.0000 3802824 1587155955.00 151.6212 60.0001 32.0000 1.9670 1.9703 417.6664 418.5122 0.1270 -1.0000 -1.0000 3802886 1587155955.10 151.6212 60.0001 32.0000 1.9672 1.9705 417.8022 418.6491 0.1271 -1.0000 -1.0000 3802949 1587155955.20 151.6212 60.0001 32.0000 1.9676 1.9709 417.6323 418.4775 0.1269 -1.0000 -1.0000 3803027 1587155955.30 151.6212 60.0001 32.0000 1.9692 1.9725 417.5939 418.4397 0.1270 -1.0000 -1.0000 3803215 1587155955.40 151.6212 60.0001 32.0000 1.9681 1.9714 417.6790 418.5251 0.1270 -1.0000 -1.0000 3803277 1587155955.50 151.6212 60.0001 32.0000 1.9670 1.9703 417.8163 418.6621 0.1270 -1.0000 -1.0000 3803355 1587155955.60 151.4146 60.0001 32.0000 1.9677 1.9709 417.6578 418.5035 0.1270 -1.0000 -1.0000 3803418 1587155955.70 151.4146 60.0001 32.0000 1.9686 1.9719 417.5712 418.4175 0.1271 -1.0000 -1.0000 3803480 1587155955.80 151.4146 60.0001 32.0000 1.9669 1.9702 417.7482 418.5947 0.1271 -1.0000 -1.0000 3803714 1587155955.90 151.4146 60.0001 32.0000 1.9672 1.9705 417.7577 418.6051 0.1272 -1.0000 -1.0000 3803777 1587155956.00 151.4146 60.0001 32.0000 1.9677 1.9710 417.5572 418.4039 0.1271 -1.0000 -1.0000 3803855 1587155956.10 151.6496 60.0001 32.0000 1.9681 1.9714 417.5419 418.3880 0.1270 -1.0000 -1.0000 3803918 1587155956.20 151.6496 60.0001 32.0000 1.9676 1.9709 417.7687 418.6157 0.1272 -1.0000 -1.0000 3803980 1587155956.30 151.6496 60.0001 32.0000 1.9674 1.9706 417.7396 418.5875 0.1272 -1.0000 -1.0000 3804230 1587155956.40 151.6496 60.0001 32.0000 1.9682 1.9715 417.6784 418.5250 0.1271 -1.0000 -1.0000 3804292 1587155956.50 151.6496 60.0001 32.0000 1.9678 1.9711 417.5781 418.4245 0.1271 -1.0000 -1.0000 3804355 1587155956.60 151.6496 60.0001 32.0000 1.9675 1.9708 417.6099 418.4564 0.1271 -1.0000 -1.0000 3804433 1587155956.70 151.4796 60.0001 32.0000 1.9675 1.9708 417.7388 418.5863 0.1273 -1.0000 -1.0000 3804495 1587155956.80 151.4796 60.0001 32.0000 1.9674 1.9706 417.6225 418.4700 0.1273 -1.0000 -1.0000 3804714 1587155956.90 151.4796 60.0001 32.0000 1.9684 1.9717 417.5341 418.3813 0.1272 -1.0000 -1.0000 3804792 1587155957.00 151.4796 60.0001 32.0000 1.9673 1.9706 417.6768 418.5245 0.1273 -1.0000 -1.0000 3804855 1587155957.10 151.4796 60.0001 32.0000 1.9679 1.9711 417.7669 418.6147 0.1273 -1.0000 -1.0000 3804917 1587155957.20 151.5666 60.0001 32.0000 1.9680 1.9713 417.5923 418.4397 0.1273 -1.0000 -1.0000 3804995 1587155957.30 151.5928 60.0001 32.0000 1.9682 1.9715 417.6176 418.4652 0.1272 -1.0000 -1.0000 3805464 1587155957.40 151.5928 60.0001 32.0000 1.9673 1.9706 417.7806 418.6287 0.1273 -1.0000 -1.0000 3805542 1587155957.50 151.5928 60.0001 32.0000 1.9673 1.9705 417.6972 418.5453 0.1274 -1.0000 -1.0000 3805605 1587155957.60 151.5928 60.0001 32.0000 1.9681 1.9714 417.5732 418.4202 0.1271 -1.0000 -1.0000 3805667 1587155957.70 151.5796 60.0001 32.0000 1.9683 1.9715 417.4466 418.2938 0.1273 -1.0000 -1.0000 3805745 1587155957.80 151.4657 60.0001 32.0000 1.9678 1.9711 417.7360 418.5847 0.1275 -1.0000 -1.0000 3806573 1587155957.90 151.4657 60.0001 32.0000 1.9676 1.9709 417.7160 418.5660 0.1276 -1.0000 -1.0000 3806651 1587155958.00 151.4657 60.0001 32.0000 1.9679 1.9712 417.5600 418.4091 0.1274 -1.0000 -1.0000 3806745 1587155958.10 151.4657 60.0001 32.0000 1.9673 1.9706 417.6920 418.5398 0.1273 -1.0000 -1.0000 3806807 1587155958.20 151.4657 60.0001 32.0000 1.9671 1.9704 417.7234 418.5727 0.1275 -1.0000 -1.0000 3806870 1587155958.30 151.5441 60.0001 32.0000 1.9676 1.9709 417.5766 418.4254 0.1275 -1.0000 -1.0000 3806948 1587155958.40 151.5441 60.0001 32.0000 1.9683 1.9716 417.4382 418.2874 0.1276 -1.0000 -1.0000 3807011 1587155958.50 151.5441 60.0001 32.0000 1.9668 1.9701 417.6609 418.5095 0.1273 -1.0000 -1.0000 3807073 1587155958.60 151.5441 60.0001 32.0000 1.9665 1.9698 417.6907 418.5398 0.1275 -1.0000 -1.0000 3807151 1587155958.70 151.5441 60.0001 32.0000 1.9674 1.9707 417.5880 418.4372 0.1275 -1.0000 -1.0000 3807214 1587155958.80 151.5441 60.0001 32.0000 1.9675 1.9708 417.5133 418.3623 0.1275 -1.0000 -1.0000 3807276 1587155958.90 151.4148 60.0001 32.0000 1.9673 1.9706 417.5964 418.4454 0.1274 -1.0000 -1.0000 3807339 1587155959.00 151.4148 60.0001 32.0000 1.9662 1.9694 417.7538 418.6023 0.1274 -1.0000 -1.0000 3807401 1587155959.10 151.4148 60.0001 32.0000 1.9676 1.9709 417.5953 418.4442 0.1275 -1.0000 -1.0000 3807464 1587155959.20 151.4148 60.0001 32.0000 1.9681 1.9714 417.4566 418.3050 0.1275 -1.0000 -1.0000 3807542 1587155959.30 151.4148 60.0001 32.0000 1.9669 1.9702 417.5835 418.4326 0.1275 -1.0000 -1.0000 3807604 1587155959.40 151.5082 60.0001 32.0000 1.9665 1.9698 417.7893 418.6380 0.1273 -1.0000 -1.0000 3807682 1587155959.50 151.5082 60.0001 32.0000 1.9672 1.9705 417.7152 418.5640 0.1274 -1.0000 -1.0000 3807745 1587155959.60 151.5082 60.0001 32.0000 1.9682 1.9715 417.5050 418.3528 0.1273 -1.0000 -1.0000 3807807 1587155959.70 151.5082 60.0001 32.0000 1.9669 1.9702 417.4490 418.2970 0.1274 -1.0000 -1.0000 3807870 1587155959.80 151.5082 60.0001 32.0000 1.9667 1.9699 417.6713 418.5205 0.1275 -1.0000 -1.0000 3807932 1587155959.90 151.5082 60.0001 32.0000 1.9670 1.9703 417.6845 418.5332 0.1274 -1.0000 -1.0000 3807995 1587155960.00 151.4966 60.0004 32.0000 1.9678 1.9711 417.5507 418.3990 0.1274 -1.0000 -1.0000 3808073 1587155960.10 151.4891 60.0006 32.0000 1.9676 1.9709 417.5917 418.4394 0.1274 -1.0000 -1.0000 3808135 1587155960.20 151.4891 60.0006 32.0000 1.9676 1.9709 417.6445 418.4929 0.1274 -1.0000 -1.0000 3808198 1587155960.30 151.4891 60.0006 32.0000 1.9676 1.9709 417.5602 418.4082 0.1274 -1.0000 -1.0000 3808276 1587155960.40 151.4891 60.0006 32.0000 1.9684 1.9717 417.5437 418.3920 0.1274 -1.0000 -1.0000 3808807 1587155960.50 151.4891 60.0006 32.0000 1.9674 1.9706 417.6357 418.4831 0.1272 -1.0000 -1.0000 3808869 1587155960.60 151.4891 60.0006 32.0000 1.9673 1.9706 417.7345 418.5823 0.1273 -1.0000 -1.0000 3808932 1587155960.70 151.5318 60.0006 32.0000 1.9676 1.9709 417.6148 418.4625 0.1273 -1.0000 -1.0000 3809010 1587155960.80 151.5318 60.0006 32.0000 1.9674 1.9706 417.4454 418.2923 0.1272 -1.0000 -1.0000 3809073 1587155960.90 151.5318 60.0006 32.0000 1.9669 1.9701 417.5320 418.3792 0.1272 -1.0000 -1.0000 3809213 1587155961.00 151.5318 60.0006 32.0000 1.9662 1.9695 417.7014 418.5482 0.1271 -1.0000 -1.0000 3809276 1587155961.10 151.5318 60.0006 32.0000 1.9675 1.9708 417.8438 418.6913 0.1272 -1.0000 -1.0000 3809338 1587155961.20 151.5281 60.0006 32.0000 1.9679 1.9712 417.6641 418.5117 0.1272 -1.0000 -1.0000 3809416 1587155961.30 151.4560 60.0006 32.0000 1.9676 1.9708 417.5853 418.4319 0.1271 -1.0000 -1.0000 3809479 1587155961.40 151.4560 60.0006 32.0000 1.9671 1.9704 417.8156 418.6625 0.1271 -1.0000 -1.0000 3809557 1587155961.50 151.4560 60.0006 32.0000 1.9663 1.9696 417.8160 418.6629 0.1272 -1.0000 -1.0000 3809729 1587155961.60 151.4560 60.0006 32.0000 1.9673 1.9706 417.5886 418.4359 0.1273 -1.0000 -1.0000 3809791 1587155961.70 151.4560 60.0006 32.0000 1.9677 1.9709 417.5334 418.3796 0.1271 -1.0000 -1.0000 3809869 1587155961.80 151.4283 60.0006 32.0000 1.9673 1.9706 417.7053 418.5521 0.1272 -1.0000 -1.0000 3809932 1587155961.90 151.4283 60.0006 32.0000 1.9671 1.9704 417.7387 418.5855 0.1271 -1.0000 -1.0000 3809994 1587155962.00 151.4283 60.0006 32.0000 1.9662 1.9695 417.7806 418.6281 0.1271 -1.0000 -1.0000 3810228 1587155962.10 151.4283 60.0006 32.0000 1.9673 1.9706 417.6058 418.4516 0.1270 -1.0000 -1.0000 3810291 1587155962.20 151.4283 60.0006 32.0000 1.9679 1.9712 417.5686 418.4160 0.1272 -1.0000 -1.0000 3810354 1587155962.30 151.5796 60.0006 32.0000 1.9681 1.9713 417.5619 418.4082 0.1271 -1.0000 -1.0000 3810432 1587155962.40 151.5796 60.0006 32.0000 1.9673 1.9706 417.6218 418.4690 0.1273 -1.0000 -1.0000 3810494 1587155962.50 151.5796 60.0006 32.0000 1.9677 1.9710 417.5259 418.3724 0.1271 -1.0000 -1.0000 3810713 1587155962.60 151.5796 60.0006 32.0000 1.9681 1.9714 417.4618 418.3088 0.1272 -1.0000 -1.0000 3810791 1587155962.70 151.5796 60.0006 32.0000 1.9669 1.9702 417.7019 418.5484 0.1271 -1.0000 -1.0000 3810853 1587155962.80 151.5796 60.0006 32.0000 1.9672 1.9704 417.6984 418.5454 0.1272 -1.0000 -1.0000 3810916 1587155962.90 151.5796 60.0006 32.0000 1.9683 1.9716 417.4961 418.3414 0.1269 -1.0000 -1.0000 3810978 1587155963.00 151.3537 60.0006 32.0000 1.9681 1.9713 417.5537 418.3990 0.1270 -1.0000 -1.0000 3811463 1587155963.10 151.3537 60.0006 32.0000 1.9673 1.9706 417.6049 418.4506 0.1270 -1.0000 -1.0000 3811525 1587155963.20 151.3537 60.0006 32.0000 1.9667 1.9700 417.6829 418.5298 0.1272 -1.0000 -1.0000 3811588 1587155963.30 151.3537 60.0006 32.0000 1.9678 1.9711 417.6343 418.4807 0.1270 -1.0000 -1.0000 3811666 1587155963.40 151.3537 60.0006 32.0000 1.9667 1.9700 417.4347 418.2805 0.1270 -1.0000 -1.0000 3811728 1587155963.50 151.3819 60.0006 32.0000 1.9674 1.9707 417.5679 418.4134 0.1270 -1.0000 -1.0000 3811963 1587155963.60 151.5482 60.0006 32.0000 1.9672 1.9705 417.8141 418.6606 0.1271 -1.0000 -1.0000 3812025 1587155963.70 151.5482 60.0006 32.0000 1.9677 1.9710 417.6883 418.5340 0.1270 -1.0000 -1.0000 3812103 1587155963.80 151.5482 60.0006 32.0000 1.9673 1.9705 417.6352 418.4808 0.1270 -1.0000 -1.0000 3812166 1587155963.90 151.5482 60.0006 32.0000 1.9674 1.9707 417.5613 418.4062 0.1269 -1.0000 -1.0000 3812228 1587155964.00 151.5482 60.0006 32.0000 1.9670 1.9703 417.6341 418.4823 0.1272 -1.0000 -1.0000 3812306 1587155964.10 151.5482 60.0006 32.0000 1.9663 1.9696 417.6445 418.4904 0.1270 -1.0000 -1.0000 3812369 1587155964.20 151.5482 60.0006 32.0000 1.9668 1.9701 417.5774 418.4228 0.1270 -1.0000 -1.0000 3812431 1587155964.30 151.4919 60.0006 32.0000 1.9674 1.9707 417.5072 418.3537 0.1271 -1.0000 -1.0000 3812509 1587155964.40 151.3679 60.0006 32.0000 1.9665 1.9697 417.6712 418.5175 0.1271 -1.0000 -1.0000 3812572 1587155964.50 151.3679 60.0006 32.0000 1.9664 1.9697 417.7112 418.5562 0.1269 -1.0000 -1.0000 3812634 1587155964.60 151.3679 60.0006 32.0000 1.9678 1.9711 417.5579 418.4032 0.1269 -1.0000 -1.0000 3812713 1587155964.70 151.5328 60.0014 32.0000 1.9673 1.9706 417.7205 418.5658 0.1269 -1.0000 -1.0000 3812775 1587155964.80 151.5328 60.0014 32.0000 1.9669 1.9702 417.7633 418.6088 0.1269 -1.0000 -1.0000 3812837 1587155964.90 151.5328 60.0014 32.0000 1.9671 1.9703 417.6420 418.4868 0.1269 -1.0000 -1.0000 3812915 1587155965.00 151.5328 60.0014 32.0000 1.9677 1.9709 417.4863 418.3314 0.1270 -1.0000 -1.0000 3812978 1587155965.10 151.5328 60.0014 32.0000 1.9673 1.9706 417.6391 418.4851 0.1270 -1.0000 -1.0000 3813212 1587155965.20 151.4428 60.0014 32.0000 1.9673 1.9705 417.8057 418.6518 0.1270 -1.0000 -1.0000 3813290 1587155965.30 151.4428 60.0014 32.0000 1.9671 1.9704 417.6578 418.5034 0.1270 -1.0000 -1.0000 3813353 1587155965.40 151.4428 60.0014 32.0000 1.9676 1.9709 417.3894 418.2351 0.1270 -1.0000 -1.0000 3813415 1587155965.50 151.4428 60.0014 32.0000 1.9671 1.9704 417.5690 418.4144 0.1270 -1.0000 -1.0000 3813478 1587155965.60 151.4428 60.0014 32.0000 1.9673 1.9705 417.6832 418.5284 0.1269 -1.0000 -1.0000 3813775 1587155965.70 151.4428 60.0014 32.0000 1.9673 1.9706 417.7146 418.5597 0.1269 -1.0000 -1.0000 3813837 1587155965.80 151.5042 60.0014 32.0000 1.9683 1.9716 417.4609 418.3062 0.1269 -1.0000 -1.0000 3813900 1587155965.90 151.5066 60.0014 32.0000 1.9672 1.9705 417.5576 418.4019 0.1268 -1.0000 -1.0000 3813978 1587155966.00 151.5066 60.0014 32.0000 1.9667 1.9700 417.7647 418.6096 0.1268 -1.0000 -1.0000 3814040 1587155966.10 151.5066 60.0014 32.0000 1.9671 1.9704 417.6275 418.4720 0.1268 -1.0000 -1.0000 3814228 1587155966.20 151.5066 60.0014 32.0000 1.9676 1.9708 417.5056 418.3504 0.1269 -1.0000 -1.0000 3814290 1587155966.30 151.5066 60.0014 32.0000 1.9676 1.9708 417.6103 418.4539 0.1267 -1.0000 -1.0000 3814368 1587155966.40 151.4967 60.0014 32.0000 1.9667 1.9699 417.6921 418.5375 0.1269 -1.0000 -1.0000 3814431 1587155966.50 151.4967 60.0014 32.0000 1.9677 1.9709 417.5588 418.4051 0.1272 -1.0000 -1.0000 3814493 1587155966.60 151.4967 60.0014 32.0000 1.9680 1.9713 417.5675 418.4129 0.1270 -1.0000 -1.0000 3814727 1587155966.70 151.4967 60.0014 32.0000 1.9674 1.9707 417.6196 418.4655 0.1271 -1.0000 -1.0000 3814790 1587155966.80 151.4967 60.0014 32.0000 1.9670 1.9703 417.7526 418.5981 0.1269 -1.0000 -1.0000 3814852 1587155966.90 151.4967 60.0014 32.0000 1.9676 1.9708 417.5533 418.3990 0.1270 -1.0000 -1.0000 3814930 1587155967.00 151.5268 60.0014 32.0000 1.9679 1.9712 417.4868 418.3318 0.1269 -1.0000 -1.0000 3814993 1587155967.10 151.5268 60.0014 32.0000 1.9665 1.9698 417.5036 418.3488 0.1270 -1.0000 -1.0000 3815743 1587155967.20 151.5268 60.0014 32.0000 1.9667 1.9700 417.7676 418.6140 0.1271 -1.0000 -1.0000 3815930 1587155967.30 151.5268 60.0014 32.0000 1.9677 1.9710 417.5419 418.3879 0.1270 -1.0000 -1.0000 3815993 1587155967.40 151.5268 60.0014 32.0000 1.9678 1.9710 417.4761 418.3216 0.1271 -1.0000 -1.0000 3816056 1587155967.50 151.4394 60.0014 32.0000 1.9675 1.9708 417.4976 418.3443 0.1272 -1.0000 -1.0000 3816118 1587155967.60 151.4394 60.0014 32.0000 1.9673 1.9706 417.7211 418.5679 0.1271 -1.0000 -1.0000 3816180 1587155967.70 151.4394 60.0014 32.0000 1.9672 1.9705 417.6415 418.4889 0.1272 -1.0000 -1.0000 3816259 1587155967.80 151.4394 60.0014 32.0000 1.9677 1.9709 417.5351 418.3810 0.1270 -1.0000 -1.0000 3816321 1587155967.90 151.4394 60.0014 32.0000 1.9678 1.9711 417.5804 418.4263 0.1271 -1.0000 -1.0000 3816415 1587155968.00 151.4394 60.0014 32.0000 1.9672 1.9705 417.6464 418.4927 0.1271 -1.0000 -1.0000 3816477 1587155968.10 151.5062 60.0014 32.0000 1.9676 1.9709 417.6003 418.4471 0.1271 -1.0000 -1.0000 3816539 1587155968.20 151.5062 60.0014 32.0000 1.9680 1.9713 417.4872 418.3333 0.1271 -1.0000 -1.0000 3816602 1587155968.30 151.5062 60.0014 32.0000 1.9672 1.9705 417.5527 418.4003 0.1273 -1.0000 -1.0000 3816680 1587155968.40 151.5062 60.0014 32.0000 1.9670 1.9702 417.6639 418.5119 0.1273 -1.0000 -1.0000 3816743 1587155968.50 151.5062 60.0014 32.0000 1.9672 1.9705 417.6929 418.5403 0.1272 -1.0000 -1.0000 3816805 1587155968.60 151.5062 60.0014 32.0000 1.9676 1.9709 417.6296 418.4773 0.1272 -1.0000 -1.0000 3816883 1587155968.70 151.5472 60.0014 32.0000 1.9684 1.9717 417.5294 418.3756 0.1271 -1.0000 -1.0000 3816977 1587155968.80 151.5472 60.0014 32.0000 1.9676 1.9709 417.6502 418.4973 0.1272 -1.0000 -1.0000 3817039 1587155968.90 151.5472 60.0014 32.0000 1.9674 1.9706 417.8415 418.6896 0.1273 -1.0000 -1.0000 3817117 1587155969.00 151.5472 60.0014 32.0000 1.9682 1.9715 417.7075 418.5558 0.1274 -1.0000 -1.0000 3817180 1587155969.10 151.5472 60.0014 32.0000 1.9686 1.9719 417.6553 418.5029 0.1272 -1.0000 -1.0000 3817242 1587155969.20 151.5472 60.0014 32.0000 1.9678 1.9711 417.6911 418.5385 0.1272 -1.0000 -1.0000 3817305 1587155969.30 151.5472 60.0014 32.0000 1.9674 1.9707 417.7582 418.6060 0.1273 -1.0000 -1.0000 3817367 1587155969.40 151.5472 60.0014 32.0000 1.9679 1.9712 417.6236 418.4711 0.1272 -1.0000 -1.0000 3817446 1587155969.50 151.5472 60.0014 32.0000 1.9680 1.9713 417.4926 418.3394 0.1272 -1.0000 -1.0000 3817508 1587155969.60 151.5472 60.0014 32.0000 1.9677 1.9710 417.6761 418.5238 0.1273 -1.0000 -1.0000 3817571 1587155969.70 151.5472 60.0014 32.0000 1.9673 1.9706 417.7699 418.6172 0.1272 -1.0000 -1.0000 3817758 1587155969.80 151.5434 60.0014 32.0000 1.9676 1.9709 417.6460 418.4932 0.1272 -1.0000 -1.0000 3817820 1587155969.90 151.5434 60.0014 32.0000 1.9682 1.9715 417.4745 418.3221 0.1273 -1.0000 -1.0000 3817883 1587155970.00 151.5434 60.0014 32.0000 1.9679 1.9712 417.6071 418.4536 0.1271 -1.0000 -1.0000 3817961 1587155970.10 151.5434 60.0014 32.0000 1.9676 1.9709 417.7181 418.5653 0.1272 -1.0000 -1.0000 3818023 1587155970.20 151.5434 60.0014 32.0000 1.9679 1.9711 417.6745 418.5214 0.1272 -1.0000 -1.0000 3818242 1587155970.30 151.5594 60.0014 32.0000 1.9684 1.9717 417.5054 418.3534 0.1274 -1.0000 -1.0000 3818321 1587155970.40 151.5594 60.0014 32.0000 1.9672 1.9705 417.7086 418.5571 0.1273 -1.0000 -1.0000 3818383 1587155970.50 151.5594 60.0014 32.0000 1.9676 1.9708 417.7525 418.6004 0.1273 -1.0000 -1.0000 3818445 1587155970.60 151.5594 60.0014 32.0000 1.9683 1.9716 417.6525 418.5003 0.1273 -1.0000 -1.0000 3818523 1587155970.70 151.5594 60.0014 32.0000 1.9681 1.9714 417.5565 418.4030 0.1271 -1.0000 -1.0000 3818789 1587155970.80 151.5594 60.0014 32.0000 1.9670 1.9703 417.6540 418.5017 0.1274 -1.0000 -1.0000 3818851 1587155970.90 151.5844 60.0014 32.0000 1.9674 1.9707 417.7174 418.5657 0.1274 -1.0000 -1.0000 3818930 1587155971.00 151.6053 60.0014 32.0000 1.9683 1.9715 417.6671 418.5152 0.1273 -1.0000 -1.0000 3818992 1587155971.10 151.6053 60.0014 32.0000 1.9684 1.9717 417.5122 418.3597 0.1273 -1.0000 -1.0000 3819055 1587155971.20 151.6053 60.0014 32.0000 1.9677 1.9710 417.5413 418.3891 0.1273 -1.0000 -1.0000 3819586 1587155971.30 151.6053 60.0014 32.0000 1.9679 1.9712 417.5708 418.4188 0.1274 -1.0000 -1.0000 3819648 1587155971.40 151.6053 60.0014 32.0000 1.9677 1.9709 417.5038 418.3523 0.1275 -1.0000 -1.0000 3819726 1587155971.50 151.4697 60.0014 32.0000 1.9676 1.9709 417.5514 418.3997 0.1274 -1.0000 -1.0000 3819789 1587155971.60 151.4697 60.0014 32.0000 1.9668 1.9701 417.6485 418.4975 0.1275 -1.0000 -1.0000 3819851 1587155971.70 151.4697 60.0014 32.0000 1.9674 1.9706 417.7055 418.5547 0.1275 -1.0000 -1.0000 3819929 1587155971.80 151.4697 60.0014 32.0000 1.9679 1.9712 417.4817 418.3303 0.1274 -1.0000 -1.0000 3819992 1587155971.90 151.4697 60.0014 32.0000 1.9673 1.9706 417.5491 418.3967 0.1273 -1.0000 -1.0000 3820055 1587155972.00 151.5432 60.0014 32.0000 1.9678 1.9711 417.6165 418.4651 0.1275 -1.0000 -1.0000 3820117 1587155972.10 151.5726 60.0014 32.0000 1.9678 1.9711 417.7047 418.5548 0.1277 -1.0000 -1.0000 3820179 1587155972.20 151.5726 60.0014 32.0000 1.9682 1.9715 417.6072 418.4576 0.1277 -1.0000 -1.0000 3820242 1587155972.30 151.5726 60.0014 32.0000 1.9678 1.9711 417.5026 418.3523 0.1276 -1.0000 -1.0000 3820554 1587155972.40 151.5726 60.0014 32.0000 1.9672 1.9705 417.6039 418.4541 0.1277 -1.0000 -1.0000 3820617 1587155972.50 151.5726 60.0014 32.0000 1.9671 1.9704 417.6429 418.4933 0.1276 -1.0000 -1.0000 3820679 1587155972.60 151.4414 60.0014 32.0000 1.9674 1.9707 417.4858 418.3365 0.1278 -1.0000 -1.0000 3820758 1587155972.70 151.4414 60.0014 32.0000 1.9674 1.9707 417.5140 418.3650 0.1278 -1.0000 -1.0000 3820820 1587155972.80 151.4414 60.0014 32.0000 1.9674 1.9707 417.6706 418.5219 0.1279 -1.0000 -1.0000 3820882 1587155972.90 151.4414 60.0014 32.0000 1.9663 1.9696 417.7267 418.5780 0.1278 -1.0000 -1.0000 3820960 1587155973.00 151.4414 60.0014 32.0000 1.9678 1.9711 417.6356 418.4872 0.1279 -1.0000 -1.0000 3821023 1587155973.10 151.4414 60.0014 32.0000 1.9673 1.9706 417.5522 418.4039 0.1279 -1.0000 -1.0000 3821085 1587155973.20 151.5043 60.0014 32.0000 1.9675 1.9708 417.6044 418.4537 0.1276 -1.0000 -1.0000 3821163 1587155973.30 151.5043 60.0014 32.0000 1.9661 1.9694 417.7858 418.6372 0.1278 -1.0000 -1.0000 3821226 1587155973.40 151.5043 60.0014 32.0000 1.9667 1.9700 417.7051 418.5557 0.1277 -1.0000 -1.0000 3821288 1587155973.50 151.5043 60.0014 32.0000 1.9671 1.9704 417.6253 418.4765 0.1278 -1.0000 -1.0000 3821351 1587155973.60 151.5043 60.0014 32.0000 1.9668 1.9701 417.5437 418.3938 0.1276 -1.0000 -1.0000 3821413 1587155973.70 151.4345 60.0014 32.0000 1.9658 1.9691 417.6870 418.5364 0.1275 -1.0000 -1.0000 3821491 1587155973.80 151.4345 60.0014 32.0000 1.9670 1.9703 417.6477 418.4984 0.1277 -1.0000 -1.0000 3821773 1587155973.90 151.4345 60.0014 32.0000 1.9680 1.9713 417.5577 418.4082 0.1277 -1.0000 -1.0000 3821835 1587155974.00 151.4345 60.0014 32.0000 1.9677 1.9710 417.5933 418.4441 0.1278 -1.0000 -1.0000 3821914 1587155974.10 151.4345 60.0014 32.0000 1.9674 1.9707 417.7537 418.6043 0.1277 -1.0000 -1.0000 3821976 1587155974.20 151.4451 60.0014 32.0000 1.9677 1.9710 417.7866 418.6373 0.1278 -1.0000 -1.0000 3822038 1587155974.30 151.5073 60.0014 32.0000 1.9683 1.9716 417.6182 418.4686 0.1277 -1.0000 -1.0000 3822273 1587155974.40 151.5073 60.0014 32.0000 1.9671 1.9704 417.7477 418.5981 0.1276 -1.0000 -1.0000 3822335 1587155974.50 151.5073 60.0014 32.0000 1.9672 1.9705 417.6995 418.5487 0.1275 -1.0000 -1.0000 3822398 1587155974.60 151.5073 60.0014 32.0000 1.9676 1.9709 417.5660 418.4159 0.1276 -1.0000 -1.0000 3822476 1587155974.70 151.5073 60.0014 32.0000 1.9675 1.9708 417.5196 418.3693 0.1276 -1.0000 -1.0000 3822538 1587155974.80 151.3848 60.0008 32.0000 1.9668 1.9701 417.7873 418.6376 0.1276 -1.0000 -1.0000 3822976 1587155974.90 151.3848 60.0008 32.0000 1.9676 1.9709 417.6921 418.5424 0.1277 -1.0000 -1.0000 3823054 1587155975.00 151.3848 60.0008 32.0000 1.9674 1.9707 417.4871 418.3382 0.1278 -1.0000 -1.0000 3823116 1587155975.10 151.3848 60.0008 32.0000 1.9666 1.9699 417.5686 418.4192 0.1277 -1.0000 -1.0000 3823179 1587155975.20 151.3848 60.0008 32.0000 1.9669 1.9702 417.6367 418.4868 0.1277 -1.0000 -1.0000 3823257 1587155975.30 151.3848 60.0008 32.0000 1.9672 1.9705 417.7381 418.5875 0.1276 -1.0000 -1.0000 3823475 1587155975.40 151.3848 60.0008 32.0000 1.9695 1.9728 417.5838 418.4337 0.1277 -1.0000 -1.0000 3823554 1587155975.50 151.3848 60.0008 32.0000 1.9676 1.9709 417.5479 418.3967 0.1274 -1.0000 -1.0000 3823616 1587155975.60 151.3848 60.0008 32.0000 1.9669 1.9702 417.7027 418.5522 0.1275 -1.0000 -1.0000 3823678 1587155975.70 151.3848 60.0008 32.0000 1.9670 1.9702 417.7670 418.6173 0.1277 -1.0000 -1.0000 3823757 1587155975.80 151.3848 60.0008 32.0000 1.9678 1.9710 417.6065 418.4561 0.1276 -1.0000 -1.0000 3823819 1587155975.90 151.3848 60.0008 32.0000 1.9673 1.9706 417.6896 418.5396 0.1276 -1.0000 -1.0000 3823882 1587155976.00 151.5173 60.0008 32.0000 1.9674 1.9707 417.7654 418.6160 0.1277 -1.0000 -1.0000 3823960 1587155976.10 151.4249 60.0008 32.0000 1.9672 1.9705 417.5625 418.4121 0.1275 -1.0000 -1.0000 3824022 1587155976.20 151.4249 60.0008 32.0000 1.9676 1.9709 417.4801 418.3289 0.1275 -1.0000 -1.0000 3824085 1587155976.30 151.4249 60.0008 32.0000 1.9676 1.9709 417.6131 418.4620 0.1275 -1.0000 -1.0000 3824147 1587155976.40 151.4249 60.0008 32.0000 1.9669 1.9702 417.6759 418.5250 0.1275 -1.0000 -1.0000 3824210 1587155976.50 151.5009 60.0008 32.0000 1.9676 1.9709 417.7292 418.5785 0.1275 -1.0000 -1.0000 3824272 1587155976.60 151.5489 60.0008 32.0000 1.9680 1.9713 417.5327 418.3824 0.1276 -1.0000 -1.0000 3824350 1587155976.70 151.5489 60.0008 32.0000 1.9673 1.9706 417.5431 418.3930 0.1277 -1.0000 -1.0000 3824413 1587155976.80 151.5489 60.0008 32.0000 1.9673 1.9706 417.6281 418.4784 0.1276 -1.0000 -1.0000 3824475 1587155976.90 151.5489 60.0008 32.0000 1.9665 1.9698 417.6191 418.4687 0.1276 -1.0000 -1.0000 3824757 1587155977.00 151.5489 60.0008 32.0000 1.9676 1.9709 417.5943 418.4438 0.1276 -1.0000 -1.0000 3824819 1587155977.10 151.4617 60.0008 32.0000 1.9671 1.9704 417.5419 418.3913 0.1277 -1.0000 -1.0000 3824881 1587155977.20 151.4617 60.0008 32.0000 1.9666 1.9699 417.7134 418.5636 0.1275 -1.0000 -1.0000 3824959 1587155977.30 151.4617 60.0008 32.0000 1.9675 1.9708 417.5238 418.3732 0.1276 -1.0000 -1.0000 3825022 1587155977.40 151.4617 60.0008 32.0000 1.9676 1.9709 417.5298 418.3789 0.1275 -1.0000 -1.0000 3825256 1587155977.50 151.4617 60.0008 32.0000 1.9678 1.9711 417.7276 418.5773 0.1276 -1.0000 -1.0000 3825319 1587155977.60 151.5043 60.0008 32.0000 1.9677 1.9710 417.7953 418.6453 0.1276 -1.0000 -1.0000 3825381 1587155977.70 151.5043 60.0008 32.0000 1.9679 1.9712 417.5595 418.4090 0.1275 -1.0000 -1.0000 3825459 1587155977.80 151.5043 60.0008 32.0000 1.9674 1.9707 417.5502 418.3989 0.1275 -1.0000 -1.0000 3825522 1587155977.90 151.5043 60.0008 32.0000 1.9666 1.9699 417.5979 418.4464 0.1274 -1.0000 -1.0000 3826084 1587155978.00 151.5043 60.0008 32.0000 1.9672 1.9705 417.6119 418.4616 0.1276 -1.0000 -1.0000 3826163 1587155978.10 151.5031 60.0008 32.0000 1.9676 1.9709 417.4476 418.2974 0.1276 -1.0000 -1.0000 3826209 1587155978.20 151.4508 60.0008 32.0000 1.9676 1.9709 417.5226 418.3715 0.1275 -1.0000 -1.0000 3826272 1587155978.30 151.4508 60.0008 32.0000 1.9668 1.9701 417.6312 418.4804 0.1276 -1.0000 -1.0000 3826350 1587155978.40 151.4508 60.0008 32.0000 1.9675 1.9708 417.6576 418.5073 0.1276 -1.0000 -1.0000 3827256 1587155978.50 151.4508 60.0008 32.0000 1.9679 1.9712 417.4877 418.3360 0.1274 -1.0000 -1.0000 3827334 1587155978.60 151.4508 60.0008 32.0000 1.9675 1.9707 417.5077 418.3572 0.1275 -1.0000 -1.0000 3827396 1587155978.70 151.4727 60.0008 32.0000 1.9664 1.9697 417.6793 418.5278 0.1274 -1.0000 -1.0000 3827459 1587155978.80 151.4727 60.0008 32.0000 1.9668 1.9701 417.7279 418.5769 0.1275 -1.0000 -1.0000 3827521 1587155978.90 151.4727 60.0008 32.0000 1.9669 1.9702 417.5372 418.3866 0.1275 -1.0000 -1.0000 3827599 1587155979.00 151.4727 60.0008 32.0000 1.9673 1.9706 417.4600 418.3088 0.1275 -1.0000 -1.0000 3827662 1587155979.10 151.4727 60.0008 32.0000 1.9670 1.9703 417.5789 418.4273 0.1274 -1.0000 -1.0000 3827724 1587155979.20 151.4727 60.0008 32.0000 1.9670 1.9703 417.7429 418.5919 0.1274 -1.0000 -1.0000 3827803 1587155979.30 151.4727 60.0008 32.0000 1.9677 1.9710 417.6025 418.4506 0.1273 -1.0000 -1.0000 3827865 1587155979.40 151.4727 60.0008 32.0000 1.9675 1.9708 417.5324 418.3817 0.1275 -1.0000 -1.0000 3828037 1587155979.50 151.4854 60.0008 32.0000 1.9669 1.9702 417.8051 418.6541 0.1275 -1.0000 -1.0000 3828100 1587155979.60 151.4854 60.0008 32.0000 1.9676 1.9709 417.6166 418.4654 0.1274 -1.0000 -1.0000 3828162 1587155979.70 151.4854 60.0008 32.0000 1.9683 1.9716 417.4715 418.3195 0.1274 -1.0000 -1.0000 3828240 1587155979.80 151.5179 60.0016 32.0000 1.9674 1.9707 417.4862 418.3341 0.1274 -1.0000 -1.0000 3828303 1587155979.90 151.5179 60.0016 32.0000 1.9662 1.9695 417.6533 418.5023 0.1275 -1.0000 -1.0000 3828365 1587155980.00 151.5179 60.0016 32.0000 1.9659 1.9692 417.7151 418.5632 0.1274 -1.0000 -1.0000 3828443 1587155980.10 151.5179 60.0016 32.0000 1.9674 1.9707 417.6410 418.4895 0.1273 -1.0000 -1.0000 3828506 1587155980.20 151.5179 60.0016 32.0000 1.9677 1.9710 417.5378 418.3857 0.1274 -1.0000 -1.0000 3828568 1587155980.30 151.5179 60.0016 32.0000 1.9666 1.9699 417.7859 418.6339 0.1273 -1.0000 -1.0000 3828630 1587155980.40 151.5179 60.0016 32.0000 1.9670 1.9703 417.6345 418.4824 0.1274 -1.0000 -1.0000 3828709 1587155980.50 151.5179 60.0016 32.0000 1.9678 1.9711 417.5574 418.4064 0.1275 -1.0000 -1.0000 3828771 1587155980.60 151.5179 60.0016 32.0000 1.9673 1.9706 417.5247 418.3725 0.1273 -1.0000 -1.0000 3828833 1587155980.70 151.5179 60.0016 32.0000 1.9667 1.9699 417.7313 418.5788 0.1273 -1.0000 -1.0000 3828896 1587155980.80 151.5179 60.0016 32.0000 1.9666 1.9699 417.7914 418.6402 0.1274 -1.0000 -1.0000 3828958 1587155980.90 151.5179 60.0016 32.0000 1.9673 1.9706 417.6555 418.5047 0.1275 -1.0000 -1.0000 3829037 1587155981.00 151.3683 60.0016 32.0000 1.9672 1.9704 417.5089 418.3580 0.1276 -1.0000 -1.0000 3829099 1587155981.10 151.3683 60.0016 32.0000 1.9674 1.9707 417.6036 418.4522 0.1274 -1.0000 -1.0000 3829162 1587155981.20 151.3683 60.0016 32.0000 1.9663 1.9696 417.7386 418.5871 0.1274 -1.0000 -1.0000 3829240 1587155981.30 151.5270 60.0016 32.0000 1.9668 1.9701 417.7032 418.5513 0.1273 -1.0000 -1.0000 3829287 1587155981.40 151.5270 60.0016 32.0000 1.9667 1.9700 417.6323 418.4804 0.1274 -1.0000 -1.0000 3829365 1587155981.50 151.5270 60.0016 32.0000 1.9667 1.9700 417.7174 418.5655 0.1272 -1.0000 -1.0000 3829536 1587155981.60 151.5270 60.0016 32.0000 1.9669 1.9702 417.7244 418.5718 0.1273 -1.0000 -1.0000 3829599 1587155981.70 151.5270 60.0016 32.0000 1.9677 1.9710 417.5438 418.3901 0.1271 -1.0000 -1.0000 3829677 1587155981.80 151.5270 60.0016 32.0000 1.9672 1.9705 417.6028 418.4507 0.1273 -1.0000 -1.0000 3829739 1587155981.90 151.5270 60.0016 32.0000 1.9667 1.9699 417.7152 418.5631 0.1273 -1.0000 -1.0000 3829802 1587155982.00 151.5270 60.0016 32.0000 1.9668 1.9701 417.7975 418.6462 0.1274 -1.0000 -1.0000 3830052 1587155982.10 151.4797 60.0016 32.0000 1.9666 1.9699 417.5678 418.4154 0.1273 -1.0000 -1.0000 3830115 1587155982.20 151.4001 60.0016 32.0000 1.9676 1.9709 417.4663 418.3139 0.1273 -1.0000 -1.0000 3830177 1587155982.30 151.4001 60.0016 32.0000 1.9672 1.9705 417.5808 418.4278 0.1272 -1.0000 -1.0000 3830239 1587155982.40 151.4001 60.0016 32.0000 1.9663 1.9696 417.7578 418.6051 0.1272 -1.0000 -1.0000 3830302 1587155982.50 151.4001 60.0016 32.0000 1.9671 1.9704 417.6786 418.5257 0.1272 -1.0000 -1.0000 3830505 1587155982.60 151.4001 60.0016 32.0000 1.9676 1.9709 417.5447 418.3918 0.1272 -1.0000 -1.0000 3830567 1587155982.70 151.4001 60.0016 32.0000 1.9664 1.9697 417.6948 418.5419 0.1271 -1.0000 -1.0000 3830630 1587155982.80 151.4001 60.0016 32.0000 1.9673 1.9706 417.6840 418.5309 0.1274 -1.0000 -1.0000 3830692 1587155982.90 151.4001 60.0016 32.0000 1.9672 1.9705 417.4874 418.3348 0.1273 -1.0000 -1.0000 3830771 1587155983.00 151.4001 60.0016 32.0000 1.9682 1.9715 417.5445 418.3915 0.1272 -1.0000 -1.0000 3831052 1587155983.10 151.4001 60.0016 32.0000 1.9676 1.9708 417.6728 418.5212 0.1274 -1.0000 -1.0000 3831114 1587155983.20 151.5250 60.0016 32.0000 1.9672 1.9705 417.7597 418.6079 0.1273 -1.0000 -1.0000 3831192 1587155983.30 151.4765 60.0016 32.0000 1.9684 1.9717 417.5753 418.4231 0.1273 -1.0000 -1.0000 3831255 1587155983.40 151.4584 60.0016 32.0000 1.9672 1.9705 417.5328 418.3823 0.1276 -1.0000 -1.0000 3831317 1587155983.50 151.4584 60.0016 32.0000 1.9675 1.9708 417.5604 418.4078 0.1273 -1.0000 -1.0000 3831505 1587155983.60 151.4584 60.0016 32.0000 1.9670 1.9703 417.6423 418.4910 0.1275 -1.0000 -1.0000 3831567 1587155983.70 151.4584 60.0016 32.0000 1.9689 1.9722 417.5443 418.3925 0.1273 -1.0000 -1.0000 3831630 1587155983.80 151.4651 60.0016 32.0000 1.9678 1.9711 417.6445 418.4934 0.1275 -1.0000 -1.0000 3831692 1587155983.90 151.5800 60.0016 32.0000 1.9672 1.9705 417.6631 418.5122 0.1274 -1.0000 -1.0000 3831755 1587155984.00 151.5800 60.0016 32.0000 1.9678 1.9711 417.6396 418.4886 0.1275 -1.0000 -1.0000 3831833 1587155984.10 151.5800 60.0016 32.0000 1.9676 1.9709 417.5613 418.4110 0.1276 -1.0000 -1.0000 3832005 1587155984.20 151.5800 60.0016 32.0000 1.9672 1.9705 417.5779 418.4271 0.1276 -1.0000 -1.0000 3832067 1587155984.30 151.5800 60.0016 32.0000 1.9667 1.9700 417.7687 418.6189 0.1276 -1.0000 -1.0000 3832145 1587155984.40 151.5074 60.0016 32.0000 1.9679 1.9712 417.5887 418.4387 0.1277 -1.0000 -1.0000 3832208 1587155984.50 151.4753 60.0016 32.0000 1.9677 1.9710 417.5544 418.4047 0.1277 -1.0000 -1.0000 3832270 1587155984.60 151.4753 60.0016 32.0000 1.9679 1.9712 417.5404 418.3896 0.1275 -1.0000 -1.0000 3832770 1587155984.70 151.4753 60.0016 32.0000 1.9673 1.9706 417.6153 418.4653 0.1277 -1.0000 -1.0000 3832833 1587155984.80 151.4753 60.0016 32.0000 1.9681 1.9714 417.5815 418.4308 0.1274 -1.0000 -1.0000 3832895 1587155984.90 151.4753 60.0016 32.0000 1.9686 1.9719 417.5576 418.4076 0.1277 -1.0000 -1.0000 3832958 1587155985.00 151.4909 60.0012 32.0000 1.9675 1.9708 417.5976 418.4481 0.1277 -1.0000 -1.0000 3833020 1587155985.10 151.4909 60.0012 32.0000 1.9668 1.9701 417.7223 418.5727 0.1276 -1.0000 -1.0000 3833254 1587155985.20 151.4909 60.0012 32.0000 1.9674 1.9707 417.5757 418.4266 0.1278 -1.0000 -1.0000 3833332 1587155985.30 151.4909 60.0012 32.0000 1.9669 1.9702 417.4799 418.3294 0.1276 -1.0000 -1.0000 3833379 1587155985.40 151.4909 60.0012 32.0000 1.9674 1.9707 417.6632 418.5124 0.1275 -1.0000 -1.0000 3833457 1587155985.50 151.4179 60.0012 32.0000 1.9668 1.9701 417.7032 418.5532 0.1276 -1.0000 -1.0000 3833520 1587155985.60 151.4179 60.0012 32.0000 1.9675 1.9708 417.6235 418.4736 0.1276 -1.0000 -1.0000 3833770 1587155985.70 151.4179 60.0012 32.0000 1.9678 1.9711 417.4867 418.3353 0.1275 -1.0000 -1.0000 3833848 1587155985.80 151.4179 60.0012 32.0000 1.9678 1.9711 417.5965 418.4458 0.1275 -1.0000 -1.0000 3833911 1587155985.90 151.4179 60.0012 32.0000 1.9677 1.9709 417.7487 418.5987 0.1276 -1.0000 -1.0000 3833973 1587155986.00 151.4179 60.0012 32.0000 1.9682 1.9715 417.5390 418.3885 0.1276 -1.0000 -1.0000 3834035 1587155986.10 151.4179 60.0012 32.0000 1.9680 1.9713 417.5293 418.3784 0.1275 -1.0000 -1.0000 3834285 1587155986.20 151.5724 60.0012 32.0000 1.9671 1.9704 417.7690 418.6175 0.1274 -1.0000 -1.0000 3834348 1587155986.30 151.5724 60.0012 32.0000 1.9671 1.9704 417.7614 418.6102 0.1274 -1.0000 -1.0000 3834411 1587155986.40 151.5724 60.0012 32.0000 1.9682 1.9715 417.4843 418.3327 0.1274 -1.0000 -1.0000 3834473 1587155986.50 151.5724 60.0012 32.0000 1.9678 1.9711 417.5056 418.3535 0.1273 -1.0000 -1.0000 3834551 1587155986.60 151.5017 60.0012 32.0000 1.9669 1.9702 417.7207 418.5686 0.1273 -1.0000 -1.0000 3834785 1587155986.70 151.4093 60.0012 32.0000 1.9674 1.9707 417.6991 418.5482 0.1275 -1.0000 -1.0000 3834848 1587155986.80 151.4093 60.0012 32.0000 1.9677 1.9710 417.5586 418.4063 0.1274 -1.0000 -1.0000 3834910 1587155986.90 151.4093 60.0012 32.0000 1.9686 1.9719 417.4915 418.3394 0.1273 -1.0000 -1.0000 3834988 1587155987.00 151.4093 60.0012 32.0000 1.9676 1.9708 417.7599 418.6070 0.1272 -1.0000 -1.0000 3835051 1587155987.10 151.5316 60.0012 32.0000 1.9673 1.9706 417.6175 418.4650 0.1273 -1.0000 -1.0000 3835113 1587155987.20 151.5567 60.0012 32.0000 1.9676 1.9709 417.5779 418.4262 0.1274 -1.0000 -1.0000 3835254 1587155987.30 151.5567 60.0012 32.0000 1.9675 1.9708 417.6064 418.4535 0.1272 -1.0000 -1.0000 3835316 1587155987.40 151.5567 60.0012 32.0000 1.9667 1.9700 417.6986 418.5465 0.1273 -1.0000 -1.0000 3835394 1587155987.50 151.5567 60.0012 32.0000 1.9678 1.9711 417.7831 418.6309 0.1272 -1.0000 -1.0000 3835457 1587155987.60 151.5567 60.0012 32.0000 1.9679 1.9712 417.6643 418.5112 0.1272 -1.0000 -1.0000 3835519 1587155987.70 151.4345 60.0012 32.0000 1.9674 1.9707 417.5450 418.3932 0.1274 -1.0000 -1.0000 3835769 1587155987.80 151.4345 60.0012 32.0000 1.9663 1.9696 417.7752 418.6235 0.1273 -1.0000 -1.0000 3835832 1587155987.90 151.4345 60.0012 32.0000 1.9664 1.9697 417.7507 418.5987 0.1273 -1.0000 -1.0000 3835894 1587155988.00 151.4345 60.0012 32.0000 1.9672 1.9705 417.6110 418.4593 0.1274 -1.0000 -1.0000 3836020 1587155988.10 151.4345 60.0012 32.0000 1.9686 1.9719 417.5575 418.4052 0.1272 -1.0000 -1.0000 3836082 1587155988.20 151.5372 60.0012 32.0000 1.9669 1.9702 417.7114 418.5584 0.1272 -1.0000 -1.0000 3836254 1587155988.30 151.5484 60.0012 32.0000 1.9667 1.9699 417.7819 418.6294 0.1272 -1.0000 -1.0000 3836332 1587155988.40 151.5484 60.0012 32.0000 1.9670 1.9702 417.6681 418.5152 0.1272 -1.0000 -1.0000 3836394 1587155988.50 151.5484 60.0012 32.0000 1.9681 1.9713 417.5379 418.3851 0.1272 -1.0000 -1.0000 3836457 1587155988.60 151.5484 60.0012 32.0000 1.9680 1.9713 417.6482 418.4964 0.1274 -1.0000 -1.0000 3836535 1587155988.70 151.5484 60.0012 32.0000 1.9668 1.9701 417.7340 418.5820 0.1273 -1.0000 -1.0000 3837253 1587155988.80 151.5192 60.0012 32.0000 1.9672 1.9705 417.7028 418.5504 0.1273 -1.0000 -1.0000 3837316 1587155988.90 151.5192 60.0012 32.0000 1.9674 1.9707 417.5316 418.3787 0.1272 -1.0000 -1.0000 3837394 1587155989.00 151.5192 60.0012 32.0000 1.9674 1.9706 417.6353 418.4834 0.1274 -1.0000 -1.0000 3837456 1587155989.10 151.5192 60.0012 32.0000 1.9673 1.9706 417.7021 418.5495 0.1273 -1.0000 -1.0000 3837519 1587155989.20 151.5192 60.0012 32.0000 1.9671 1.9704 417.6745 418.5235 0.1274 -1.0000 -1.0000 3837597 1587155989.30 151.5192 60.0012 32.0000 1.9672 1.9705 417.5132 418.3605 0.1272 -1.0000 -1.0000 3837660 1587155989.40 151.5192 60.0012 32.0000 1.9677 1.9710 417.6629 418.5115 0.1274 -1.0000 -1.0000 3837738 1587155989.50 151.5192 60.0012 32.0000 1.9675 1.9708 417.7707 418.6196 0.1274 -1.0000 -1.0000 3837800 1587155989.60 151.5192 60.0012 32.0000 1.9681 1.9714 417.6623 418.5107 0.1274 -1.0000 -1.0000 3837863 1587155989.70 151.5073 60.0012 32.0000 1.9678 1.9711 417.5058 418.3541 0.1274 -1.0000 -1.0000 3837925 1587155989.80 151.5073 60.0012 32.0000 1.9680 1.9713 417.6429 418.4911 0.1273 -1.0000 -1.0000 3837988 1587155989.90 151.5073 60.0012 32.0000 1.9664 1.9697 417.7578 418.6071 0.1275 -1.0000 -1.0000 3838050 1587155990.00 151.5073 60.0012 32.0000 1.9670 1.9703 417.7270 418.5765 0.1275 -1.0000 -1.0000 3838128 1587155990.10 151.5073 60.0012 32.0000 1.9682 1.9715 417.4742 418.3234 0.1275 -1.0000 -1.0000 3838191 1587155990.20 151.5073 60.0012 32.0000 1.9671 1.9704 417.6145 418.4628 0.1274 -1.0000 -1.0000 3838253 1587155990.30 151.5073 60.0012 32.0000 1.9668 1.9701 417.8264 418.6753 0.1274 -1.0000 -1.0000 3838331 1587155990.40 151.4888 59.9998 32.0000 1.9678 1.9711 417.5744 418.4227 0.1273 -1.0000 -1.0000 3838394 1587155990.50 151.4888 59.9998 32.0000 1.9678 1.9711 417.5887 418.4362 0.1273 -1.0000 -1.0000 3838457 1587155990.60 151.4888 59.9998 32.0000 1.9673 1.9706 417.6761 418.5245 0.1273 -1.0000 -1.0000 3838534 1587155990.70 151.4888 59.9998 32.0000 1.9673 1.9706 417.8407 418.6897 0.1275 -1.0000 -1.0000 3838597 1587155990.80 151.4888 59.9998 32.0000 1.9677 1.9710 417.6608 418.5104 0.1275 -1.0000 -1.0000 3838660 1587155990.90 151.5175 59.9998 32.0000 1.9684 1.9717 417.5555 418.4038 0.1274 -1.0000 -1.0000 3838737 1587155991.00 151.5275 59.9998 32.0000 1.9676 1.9709 417.5629 418.4114 0.1274 -1.0000 -1.0000 3838800 1587155991.10 151.5275 59.9998 32.0000 1.9665 1.9698 417.7381 418.5858 0.1272 -1.0000 -1.0000 3838862 1587155991.20 151.5275 59.9998 32.0000 1.9673 1.9706 417.7932 418.6416 0.1273 -1.0000 -1.0000 3838940 1587155991.30 151.5275 59.9998 32.0000 1.9671 1.9704 417.7005 418.5488 0.1274 -1.0000 -1.0000 3839300 1587155991.40 151.5275 59.9998 32.0000 1.9674 1.9707 417.6172 418.4642 0.1272 -1.0000 -1.0000 3839362 1587155991.50 151.4291 59.9998 32.0000 1.9666 1.9698 417.7659 418.6147 0.1274 -1.0000 -1.0000 3839425 1587155991.60 151.4291 59.9998 32.0000 1.9665 1.9698 417.8611 418.7100 0.1274 -1.0000 -1.0000 3839487 1587155991.70 151.4291 59.9998 32.0000 1.9676 1.9708 417.7958 418.6440 0.1273 -1.0000 -1.0000 3839565 1587155991.80 151.4291 59.9998 32.0000 1.9671 1.9704 417.5739 418.4224 0.1274 -1.0000 -1.0000 3839753 1587155991.90 151.4291 59.9998 32.0000 1.9662 1.9695 417.7445 418.5929 0.1273 -1.0000 -1.0000 3839815 1587155992.00 151.3748 59.9998 32.0000 1.9662 1.9695 417.7734 418.6224 0.1274 -1.0000 -1.0000 3839878 1587155992.10 151.3748 59.9998 32.0000 1.9673 1.9706 417.6942 418.5420 0.1272 -1.0000 -1.0000 3839940 1587155992.20 151.3748 59.9998 32.0000 1.9680 1.9713 417.6074 418.4550 0.1274 -1.0000 -1.0000 3840003 1587155992.30 151.3748 59.9998 32.0000 1.9667 1.9700 417.7777 418.6265 0.1274 -1.0000 -1.0000 3840893 1587155992.40 151.3748 59.9998 32.0000 1.9669 1.9702 417.7086 418.5577 0.1274 -1.0000 -1.0000 3840940 1587155992.50 151.3871 59.9998 32.0000 1.9664 1.9697 417.6506 418.4996 0.1275 -1.0000 -1.0000 3841003 1587155992.60 151.4564 59.9998 32.0000 1.9674 1.9707 417.6092 418.4573 0.1274 -1.0000 -1.0000 3841081 1587155992.70 151.4564 59.9998 32.0000 1.9668 1.9701 417.6783 418.5271 0.1274 -1.0000 -1.0000 3841143 1587155992.80 151.4564 59.9998 32.0000 1.9671 1.9704 417.7649 418.6125 0.1271 -1.0000 -1.0000 3841206 1587155992.90 151.4564 59.9998 32.0000 1.9678 1.9711 417.4870 418.3341 0.1273 -1.0000 -1.0000 3841284 1587155993.00 151.4564 59.9998 32.0000 1.9664 1.9696 417.6383 418.4863 0.1273 -1.0000 -1.0000 3841346 1587155993.10 151.4564 59.9998 32.0000 1.9664 1.9697 417.7552 418.6028 0.1273 -1.0000 -1.0000 3841409 1587155993.20 151.4564 59.9998 32.0000 1.9665 1.9698 417.7945 418.6434 0.1274 -1.0000 -1.0000 3841471 1587155993.30 151.4564 59.9998 32.0000 1.9682 1.9715 417.6474 418.4956 0.1274 -1.0000 -1.0000 3841534 1587155993.40 151.4564 59.9998 32.0000 1.9674 1.9707 417.6692 418.5160 0.1270 -1.0000 -1.0000 3841612 1587155993.50 151.4564 59.9998 32.0000 1.9663 1.9696 417.6704 418.5186 0.1274 -1.0000 -1.0000 3841674 1587155993.60 151.5144 59.9998 32.0000 1.9667 1.9700 417.7908 418.6391 0.1273 -1.0000 -1.0000 3841768 1587155993.70 151.5144 59.9998 32.0000 1.9673 1.9706 417.7099 418.5579 0.1273 -1.0000 -1.0000 3841830 1587155993.80 151.5144 59.9998 32.0000 1.9678 1.9711 417.6934 418.5420 0.1274 -1.0000 -1.0000 3841909 1587155993.90 151.5144 59.9998 32.0000 1.9669 1.9702 417.8177 418.6658 0.1273 -1.0000 -1.0000 3841987 1587155994.00 151.5144 59.9998 32.0000 1.9670 1.9702 417.7229 418.5702 0.1272 -1.0000 -1.0000 3842049 1587155994.10 151.5144 59.9998 32.0000 1.9674 1.9706 417.5287 418.3763 0.1273 -1.0000 -1.0000 3842112 1587155994.20 151.4703 59.9998 32.0000 1.9669 1.9701 417.6113 418.4582 0.1273 -1.0000 -1.0000 3842174 1587155994.30 151.4703 59.9998 32.0000 1.9670 1.9703 417.7251 418.5725 0.1272 -1.0000 -1.0000 3842252 1587155994.40 151.4703 59.9998 32.0000 1.9670 1.9702 417.7466 418.5959 0.1275 -1.0000 -1.0000 3842518 1587155994.50 151.4703 59.9998 32.0000 1.9671 1.9704 417.5850 418.4332 0.1273 -1.0000 -1.0000 3842581 1587155994.60 151.4703 59.9998 32.0000 1.9678 1.9711 417.4246 418.2731 0.1274 -1.0000 -1.0000 3842643 1587155994.70 151.5075 59.9992 32.0000 1.9668 1.9701 417.5623 418.4099 0.1273 -1.0000 -1.0000 3842706 1587155994.80 151.5092 59.9991 32.0000 1.9667 1.9700 417.6258 418.4735 0.1273 -1.0000 -1.0000 3842784 1587155994.90 151.5092 59.9991 32.0000 1.9681 1.9713 417.5270 418.3743 0.1273 -1.0000 -1.0000 3843018 1587155995.00 151.5092 59.9991 32.0000 1.9680 1.9713 417.4914 418.3400 0.1274 -1.0000 -1.0000 3843080 1587155995.10 151.5092 59.9991 32.0000 1.9675 1.9708 417.6675 418.5154 0.1273 -1.0000 -1.0000 3843143 1587155995.20 151.5092 59.9991 32.0000 1.9664 1.9697 417.7576 418.6066 0.1274 -1.0000 -1.0000 3843221 1587155995.30 151.4765 59.9991 32.0000 1.9672 1.9705 417.5926 418.4402 0.1273 -1.0000 -1.0000 3843283 1587155995.40 151.4716 59.9991 32.0000 1.9678 1.9711 417.5028 418.3500 0.1272 -1.0000 -1.0000 3843564 1587155995.50 151.4716 59.9991 32.0000 1.9672 1.9704 417.5359 418.3837 0.1273 -1.0000 -1.0000 3843627 1587155995.60 151.4716 59.9991 32.0000 1.9665 1.9697 417.7721 418.6196 0.1272 -1.0000 -1.0000 3843689 1587155995.70 151.4716 59.9991 32.0000 1.9669 1.9701 417.5946 418.4419 0.1273 -1.0000 -1.0000 3843767 1587155995.80 151.4771 59.9991 32.0000 1.9677 1.9710 417.5289 418.3764 0.1273 -1.0000 -1.0000 3843830 1587155995.90 151.5300 59.9991 32.0000 1.9677 1.9710 417.6082 418.4563 0.1273 -1.0000 -1.0000 3844330 1587155996.00 151.5300 59.9991 32.0000 1.9672 1.9705 417.7673 418.6162 0.1275 -1.0000 -1.0000 3844392 1587155996.10 151.5300 59.9991 32.0000 1.9679 1.9712 417.7393 418.5872 0.1273 -1.0000 -1.0000 3844455 1587155996.20 151.5300 59.9991 32.0000 1.9672 1.9704 417.5417 418.3889 0.1272 -1.0000 -1.0000 3844580 1587155996.30 151.5300 59.9991 32.0000 1.9672 1.9704 417.7184 418.5655 0.1272 -1.0000 -1.0000 3844658 1587155996.40 151.4211 59.9991 32.0000 1.9670 1.9703 417.8139 418.6617 0.1272 -1.0000 -1.0000 3844752 1587155996.50 151.4211 59.9991 32.0000 1.9677 1.9710 417.6507 418.4975 0.1271 -1.0000 -1.0000 3844814 1587155996.60 151.4211 59.9991 32.0000 1.9675 1.9708 417.5260 418.3730 0.1273 -1.0000 -1.0000 3844892 1587155996.70 151.4211 59.9991 32.0000 1.9671 1.9703 417.5958 418.4436 0.1272 -1.0000 -1.0000 3844955 1587155996.80 151.4211 59.9991 32.0000 1.9668 1.9701 417.7342 418.5815 0.1273 -1.0000 -1.0000 3845017 1587155996.90 151.4208 59.9991 32.0000 1.9667 1.9700 417.7438 418.5909 0.1272 -1.0000 -1.0000 3845267 1587155997.00 151.4205 59.9991 32.0000 1.9676 1.9709 417.6265 418.4744 0.1273 -1.0000 -1.0000 3845330 1587155997.10 151.4205 59.9991 32.0000 1.9673 1.9706 417.6227 418.4697 0.1272 -1.0000 -1.0000 3845392 1587155997.20 151.4205 59.9991 32.0000 1.9671 1.9704 417.7281 418.5754 0.1272 -1.0000 -1.0000 3845455 1587155997.30 151.4205 59.9991 32.0000 1.9673 1.9706 417.7855 418.6331 0.1272 -1.0000 -1.0000 3845517 1587155997.40 151.4205 59.9991 32.0000 1.9679 1.9711 417.6843 418.5317 0.1272 -1.0000 -1.0000 3845595 1587155997.50 151.5275 59.9991 32.0000 1.9684 1.9717 417.6179 418.4665 0.1274 -1.0000 -1.0000 3845658 1587155997.60 151.5275 59.9991 32.0000 1.9678 1.9710 417.6149 418.4622 0.1272 -1.0000 -1.0000 3845923 1587155997.70 151.5275 59.9991 32.0000 1.9672 1.9704 417.7944 418.6419 0.1272 -1.0000 -1.0000 3846002 1587155997.80 151.5275 59.9991 32.0000 1.9667 1.9700 417.7837 418.6306 0.1272 -1.0000 -1.0000 3846064 1587155997.90 151.5275 59.9991 32.0000 1.9677 1.9710 417.6506 418.4980 0.1272 -1.0000 -1.0000 3846126 1587155998.00 151.5339 59.9991 32.0000 1.9674 1.9707 417.6558 418.5033 0.1273 -1.0000 -1.0000 3846954 1587155998.10 151.5527 59.9991 32.0000 1.9662 1.9695 417.6863 418.5328 0.1271 -1.0000 -1.0000 3847048 1587155998.20 151.5527 59.9991 32.0000 1.9671 1.9704 417.6080 418.4551 0.1272 -1.0000 -1.0000 3847110 1587155998.30 151.5527 59.9991 32.0000 1.9686 1.9719 417.5201 418.3669 0.1272 -1.0000 -1.0000 3847189 1587155998.40 151.5527 59.9991 32.0000 1.9677 1.9710 417.6965 418.5443 0.1273 -1.0000 -1.0000 3847267 1587155998.50 151.5527 59.9991 32.0000 1.9674 1.9707 417.8818 418.7295 0.1272 -1.0000 -1.0000 3847329 1587155998.60 151.5290 59.9991 32.0000 1.9675 1.9708 417.6867 418.5349 0.1275 -1.0000 -1.0000 3847392 1587155998.70 151.5290 59.9991 32.0000 1.9675 1.9708 417.5744 418.4210 0.1272 -1.0000 -1.0000 3847454 1587155998.80 151.5290 59.9991 32.0000 1.9678 1.9711 417.5156 418.3624 0.1272 -1.0000 -1.0000 3847517 1587155998.90 151.5290 59.9991 32.0000 1.9665 1.9698 417.7609 418.6080 0.1272 -1.0000 -1.0000 3847595 1587155999.00 151.5290 59.9991 32.0000 1.9670 1.9703 417.8240 418.6723 0.1273 -1.0000 -1.0000 3847657 1587155999.10 151.4959 59.9991 32.0000 1.9671 1.9704 417.6451 418.4932 0.1274 -1.0000 -1.0000 3847720 1587155999.20 151.4194 59.9991 32.0000 1.9677 1.9710 417.5431 418.3898 0.1271 -1.0000 -1.0000 3847798 1587155999.30 151.4194 59.9991 32.0000 1.9674 1.9707 417.7411 418.5876 0.1271 -1.0000 -1.0000 3847861 1587155999.40 151.4194 59.9991 32.0000 1.9670 1.9703 417.7026 418.5500 0.1272 -1.0000 -1.0000 3847923 1587155999.50 151.4194 59.9991 32.0000 1.9679 1.9712 417.5364 418.3838 0.1273 -1.0000 -1.0000 3848266 1587155999.60 151.4194 59.9991 32.0000 1.9671 1.9704 417.6532 418.5015 0.1273 -1.0000 -1.0000 3848329 1587155999.70 151.4594 59.9995 32.0000 1.9663 1.9696 417.7928 418.6406 0.1273 -1.0000 -1.0000 3848391 1587155999.80 151.4594 59.9995 32.0000 1.9675 1.9708 417.6021 418.4497 0.1273 -1.0000 -1.0000 3848454 1587155999.90 151.4594 59.9995 32.0000 1.9677 1.9710 417.5049 418.3517 0.1272 -1.0000 -1.0000 3848516 1587156000.00 151.4594 59.9995 32.0000 1.9663 1.9696 417.7428 418.5908 0.1273 -1.0000 -1.0000 3848595 1587156000.10 151.4594 59.9995 32.0000 1.9668 1.9701 417.7009 418.5487 0.1273 -1.0000 -1.0000 3848657 1587156000.20 151.4594 59.9995 32.0000 1.9670 1.9703 417.6430 418.4915 0.1274 -1.0000 -1.0000 3848719 1587156000.30 151.4594 59.9995 32.0000 1.9674 1.9707 417.5674 418.4153 0.1274 -1.0000 -1.0000 3848798 1587156000.40 151.4623 59.9995 32.0000 1.9675 1.9707 417.6348 418.4831 0.1274 -1.0000 -1.0000 3848860 1587156000.50 151.5754 59.9995 32.0000 1.9677 1.9710 417.6151 418.4635 0.1274 -1.0000 -1.0000 3848922 1587156000.60 151.5754 59.9995 32.0000 1.9679 1.9712 417.4999 418.3477 0.1273 -1.0000 -1.0000 3848985 1587156000.70 151.5754 59.9995 32.0000 1.9678 1.9711 417.6402 418.4885 0.1274 -1.0000 -1.0000 3849048 1587156000.80 151.5754 59.9995 32.0000 1.9668 1.9700 417.8480 418.6960 0.1273 -1.0000 -1.0000 3849110 1587156000.90 151.5754 59.9995 32.0000 1.9670 1.9703 417.7656 418.6142 0.1274 -1.0000 -1.0000 3849188 1587156001.00 151.5001 59.9995 32.0000 1.9673 1.9706 417.4604 418.3094 0.1275 -1.0000 -1.0000 3849251 1587156001.10 151.5001 59.9995 32.0000 1.9676 1.9709 417.5264 418.3751 0.1275 -1.0000 -1.0000 3849329 1587156001.20 151.5001 59.9995 32.0000 1.9665 1.9698 417.6965 418.5457 0.1274 -1.0000 -1.0000 3849407 1587156001.30 151.5001 59.9995 32.0000 1.9663 1.9696 417.8427 418.6922 0.1275 -1.0000 -1.0000 3849469 1587156001.40 151.5001 59.9995 32.0000 1.9665 1.9698 417.7785 418.6275 0.1275 -1.0000 -1.0000 3849547 1587156001.50 151.5001 59.9995 32.0000 1.9674 1.9706 417.6091 418.4575 0.1273 -1.0000 -1.0000 3849797 1587156001.60 151.5001 59.9995 32.0000 1.9671 1.9704 417.5546 418.4027 0.1274 -1.0000 -1.0000 3849860 1587156001.70 151.5001 59.9995 32.0000 1.9667 1.9700 417.7671 418.6162 0.1275 -1.0000 -1.0000 3849938 1587156001.80 151.5001 59.9995 32.0000 1.9671 1.9704 417.5929 418.4410 0.1273 -1.0000 -1.0000 3850001 1587156001.90 151.5001 59.9995 32.0000 1.9681 1.9714 417.5908 418.4397 0.1275 -1.0000 -1.0000 3850063 1587156002.00 151.5001 59.9995 32.0000 1.9669 1.9702 417.6106 418.4591 0.1274 -1.0000 -1.0000 3850141 1587156002.10 151.4212 59.9995 32.0000 1.9666 1.9699 417.7933 418.6416 0.1273 -1.0000 -1.0000 3850235 1587156002.20 151.4212 59.9995 32.0000 1.9675 1.9708 417.6781 418.5258 0.1273 -1.0000 -1.0000 3850297 1587156002.30 151.4212 59.9995 32.0000 1.9672 1.9705 417.5418 418.3895 0.1274 -1.0000 -1.0000 3850360 1587156002.40 151.4212 59.9995 32.0000 1.9675 1.9708 417.5550 418.4049 0.1276 -1.0000 -1.0000 3850422 1587156002.50 151.4212 59.9995 32.0000 1.9667 1.9700 417.6881 418.5371 0.1275 -1.0000 -1.0000 3850485 1587156002.60 151.4354 59.9995 32.0000 1.9671 1.9704 417.5789 418.4277 0.1275 -1.0000 -1.0000 3851281 1587156002.70 151.5665 59.9995 32.0000 1.9680 1.9712 417.5811 418.4297 0.1274 -1.0000 -1.0000 3851344 1587156002.80 151.5665 59.9995 32.0000 1.9674 1.9707 417.6680 418.5166 0.1274 -1.0000 -1.0000 3851438 1587156002.90 151.5665 59.9995 32.0000 1.9663 1.9696 417.8132 418.6623 0.1275 -1.0000 -1.0000 3851516 1587156003.00 151.5665 59.9995 32.0000 1.9672 1.9705 417.6752 418.5255 0.1276 -1.0000 -1.0000 3851578 1587156003.10 151.5665 59.9995 32.0000 1.9674 1.9707 417.6099 418.4577 0.1273 -1.0000 -1.0000 3851641 1587156003.20 151.4715 59.9995 32.0000 1.9681 1.9714 417.5987 418.4464 0.1273 -1.0000 -1.0000 3851719 1587156003.30 151.4715 59.9995 32.0000 1.9669 1.9702 417.7864 418.6348 0.1274 -1.0000 -1.0000 3851781 1587156003.40 151.4715 59.9995 32.0000 1.9673 1.9706 417.6506 418.4992 0.1274 -1.0000 -1.0000 3851844 1587156003.50 151.4715 59.9995 32.0000 1.9681 1.9714 417.4864 418.3344 0.1273 -1.0000 -1.0000 3851906 1587156003.60 151.4715 59.9995 32.0000 1.9674 1.9707 417.6169 418.4635 0.1272 -1.0000 -1.0000 3851969 1587156003.70 151.5404 59.9995 32.0000 1.9669 1.9702 417.6841 418.5322 0.1274 -1.0000 -1.0000 3852047 1587156003.80 151.6356 59.9995 32.0000 1.9690 1.9722 417.6431 418.4914 0.1273 -1.0000 -1.0000 3852109 1587156003.90 151.6356 59.9995 32.0000 1.9685 1.9718 417.6273 418.4758 0.1274 -1.0000 -1.0000 3852172 1587156004.00 151.6356 59.9995 32.0000 1.9672 1.9705 417.7906 418.6379 0.1271 -1.0000 -1.0000 3852250 1587156004.10 151.6356 59.9995 32.0000 1.9672 1.9704 417.6976 418.5440 0.1271 -1.0000 -1.0000 3852313 1587156004.20 151.6356 59.9995 32.0000 1.9676 1.9708 417.6054 418.4525 0.1272 -1.0000 -1.0000 3852375 1587156004.30 151.5885 59.9998 32.0000 1.9683 1.9716 417.5875 418.4344 0.1271 -1.0000 -1.0000 3852453 1587156004.40 151.5885 59.9998 32.0000 1.9677 1.9710 417.6955 418.5426 0.1273 -1.0000 -1.0000 3852531 1587156004.50 151.5885 59.9998 32.0000 1.9672 1.9705 417.8565 418.7049 0.1273 -1.0000 -1.0000 3852609 1587156004.60 151.5885 59.9998 32.0000 1.9674 1.9707 417.6394 418.4861 0.1271 -1.0000 -1.0000 3852672 1587156004.70 151.5885 59.9998 32.0000 1.9679 1.9712 417.5339 418.3807 0.1272 -1.0000 -1.0000 3852734 1587156004.80 151.5885 59.9998 32.0000 1.9686 1.9719 417.6684 418.5155 0.1272 -1.0000 -1.0000 3852797 1587156004.90 151.5885 59.9998 32.0000 1.9683 1.9716 417.7664 418.6138 0.1271 -1.0000 -1.0000 3852875 1587156005.00 151.5885 59.9998 32.0000 1.9686 1.9719 417.5732 418.4194 0.1271 -1.0000 -1.0000 3852937 1587156005.10 151.5885 59.9998 32.0000 1.9685 1.9718 417.5492 418.3962 0.1272 -1.0000 -1.0000 3853062 1587156005.20 151.5885 59.9998 32.0000 1.9672 1.9705 417.7313 418.5770 0.1270 -1.0000 -1.0000 3853140 1587156005.30 151.5885 59.9998 32.0000 1.9672 1.9705 417.8121 418.6589 0.1271 -1.0000 -1.0000 3853203 1587156005.40 151.5568 59.9998 32.0000 1.9676 1.9709 417.9006 418.7479 0.1271 -1.0000 -1.0000 3853281 1587156005.50 151.5568 59.9998 32.0000 1.9678 1.9710 417.6351 418.4815 0.1271 -1.0000 -1.0000 3853328 1587156005.60 151.5568 59.9998 32.0000 1.9679 1.9712 417.5902 418.4357 0.1270 -1.0000 -1.0000 3854343 1587156005.70 151.5568 59.9998 32.0000 1.9673 1.9706 417.6033 418.4482 0.1269 -1.0000 -1.0000 3854406 1587156005.80 151.5568 59.9998 32.0000 1.9674 1.9707 417.7477 418.5930 0.1269 -1.0000 -1.0000 3854468 1587156005.90 151.5568 59.9998 32.0000 1.9673 1.9706 417.8173 418.6638 0.1271 -1.0000 -1.0000 3854531 1587156006.00 151.5207 59.9998 32.0000 1.9678 1.9711 417.4930 418.3390 0.1270 -1.0000 -1.0000 3854609 1587156006.10 151.5207 59.9998 32.0000 1.9685 1.9717 417.6145 418.4591 0.1268 -1.0000 -1.0000 3854671 1587156006.20 151.5207 59.9998 32.0000 1.9667 1.9700 417.7533 418.5981 0.1268 -1.0000 -1.0000 3854734 1587156006.30 151.5207 59.9998 32.0000 1.9677 1.9710 417.7119 418.5575 0.1269 -1.0000 -1.0000 3854812 1587156006.40 151.5207 59.9998 32.0000 1.9681 1.9714 417.5240 418.3688 0.1269 -1.0000 -1.0000 3854874 1587156006.50 151.5358 59.9998 32.0000 1.9678 1.9711 417.5852 418.4298 0.1269 -1.0000 -1.0000 3854937 1587156006.60 151.5377 59.9998 32.0000 1.9681 1.9714 417.7185 418.5646 0.1270 -1.0000 -1.0000 3855015 1587156006.70 151.5377 59.9998 32.0000 1.9672 1.9705 417.6876 418.5323 0.1268 -1.0000 -1.0000 3855077 1587156006.80 151.5377 59.9998 32.0000 1.9681 1.9714 417.5786 418.4235 0.1269 -1.0000 -1.0000 3855140 1587156006.90 151.5377 59.9998 32.0000 1.9674 1.9707 417.4562 418.3008 0.1268 -1.0000 -1.0000 3855218 1587156007.00 151.5316 59.9998 32.0000 1.9675 1.9708 417.5772 418.4218 0.1268 -1.0000 -1.0000 3855280 1587156007.10 151.4576 59.9998 32.0000 1.9671 1.9703 417.7047 418.5487 0.1268 -1.0000 -1.0000 3855343 1587156007.20 151.4576 59.9998 32.0000 1.9685 1.9717 417.6394 418.4851 0.1270 -1.0000 -1.0000 3855405 1587156007.30 151.4576 59.9998 32.0000 1.9680 1.9713 417.5798 418.4253 0.1269 -1.0000 -1.0000 3855468 1587156007.40 151.4576 59.9998 32.0000 1.9675 1.9708 417.7441 418.5892 0.1269 -1.0000 -1.0000 3855546 1587156007.50 151.4576 59.9998 32.0000 1.9682 1.9715 417.7328 418.5780 0.1269 -1.0000 -1.0000 3855608 1587156007.60 151.4576 59.9998 32.0000 1.9677 1.9710 417.5686 418.4134 0.1269 -1.0000 -1.0000 3855671 1587156007.70 151.4576 59.9998 32.0000 1.9678 1.9711 417.4418 418.2866 0.1269 -1.0000 -1.0000 3855859 1587156007.80 151.4576 59.9998 32.0000 1.9673 1.9706 417.5926 418.4376 0.1269 -1.0000 -1.0000 3855984 1587156007.90 151.4576 59.9998 32.0000 1.9669 1.9702 417.7063 418.5516 0.1269 -1.0000 -1.0000 3856046 1587156008.00 151.4576 59.9998 32.0000 1.9682 1.9715 417.6190 418.4650 0.1270 -1.0000 -1.0000 3856124 1587156008.10 151.5158 59.9998 32.0000 1.9680 1.9713 417.4935 418.3392 0.1270 -1.0000 -1.0000 3856186 1587156008.20 151.5593 59.9998 32.0000 1.9679 1.9711 417.6877 418.5340 0.1271 -1.0000 -1.0000 3857046 1587156008.30 151.5593 59.9998 32.0000 1.9677 1.9710 417.7967 418.6428 0.1270 -1.0000 -1.0000 3857124 1587156008.40 151.5593 59.9998 32.0000 1.9684 1.9717 417.6994 418.5453 0.1270 -1.0000 -1.0000 3857186 1587156008.50 151.5593 59.9998 32.0000 1.9684 1.9717 417.5420 418.3879 0.1270 -1.0000 -1.0000 3857249 1587156008.60 151.5593 59.9998 32.0000 1.9673 1.9706 417.7173 418.5631 0.1270 -1.0000 -1.0000 3857327 1587156008.70 151.4357 59.9998 32.0000 1.9664 1.9696 417.7896 418.6353 0.1270 -1.0000 -1.0000 3857389 1587156008.80 151.4357 59.9998 32.0000 1.9674 1.9707 417.6828 418.5298 0.1271 -1.0000 -1.0000 3857452 1587156008.90 151.4357 59.9998 32.0000 1.9682 1.9715 417.5423 418.3893 0.1273 -1.0000 -1.0000 3857514 1587156009.00 151.4357 59.9998 32.0000 1.9673 1.9705 417.6335 418.4797 0.1269 -1.0000 -1.0000 3857577 1587156009.10 151.4357 59.9998 32.0000 1.9677 1.9710 417.7584 418.6057 0.1271 -1.0000 -1.0000 3857639 1587156009.20 151.4357 59.9998 32.0000 1.9674 1.9707 417.7740 418.6207 0.1271 -1.0000 -1.0000 3857717 1587156009.30 151.5893 59.9998 32.0000 1.9677 1.9710 417.6484 418.4951 0.1271 -1.0000 -1.0000 3857780 1587156009.40 151.5893 59.9998 32.0000 1.9678 1.9711 417.6753 418.5222 0.1271 -1.0000 -1.0000 3857858 1587156009.50 151.5893 59.9998 32.0000 1.9663 1.9696 417.7873 418.6338 0.1270 -1.0000 -1.0000 3857920 1587156009.60 151.5893 59.9998 32.0000 1.9679 1.9712 417.6769 418.5237 0.1272 -1.0000 -1.0000 3857983 1587156009.70 151.5893 59.9998 32.0000 1.9681 1.9714 417.5428 418.3893 0.1272 -1.0000 -1.0000 3858061 1587156009.80 151.6093 59.9999 32.0000 1.9677 1.9710 417.6370 418.4845 0.1273 -1.0000 -1.0000 3858123 1587156009.90 151.6093 59.9999 32.0000 1.9674 1.9706 417.7977 418.6453 0.1272 -1.0000 -1.0000 3858186 1587156010.00 151.6093 59.9999 32.0000 1.9664 1.9696 417.7967 418.6444 0.1272 -1.0000 -1.0000 3858264 1587156010.10 151.6093 59.9999 32.0000 1.9680 1.9713 417.5964 418.4440 0.1274 -1.0000 -1.0000 3858327 1587156010.20 151.6093 59.9999 32.0000 1.9683 1.9716 417.5349 418.3811 0.1272 -1.0000 -1.0000 3858389 1587156010.30 151.6093 59.9999 32.0000 1.9680 1.9713 417.6289 418.4769 0.1273 -1.0000 -1.0000 3858467 1587156010.40 151.6093 59.9999 32.0000 1.9677 1.9710 417.6504 418.4984 0.1273 -1.0000 -1.0000 3858530 1587156010.50 151.6093 59.9999 32.0000 1.9680 1.9713 417.6542 418.5031 0.1274 -1.0000 -1.0000 3858577 1587156010.60 151.6093 59.9999 32.0000 1.9681 1.9714 417.5200 418.3676 0.1274 -1.0000 -1.0000 3858655 1587156010.70 151.6093 59.9999 32.0000 1.9681 1.9713 417.7298 418.5782 0.1273 -1.0000 -1.0000 3858717 1587156010.80 151.6093 59.9999 32.0000 1.9671 1.9704 417.7978 418.6462 0.1273 -1.0000 -1.0000 3858780 1587156010.90 151.4860 59.9999 32.0000 1.9676 1.9709 417.6272 418.4748 0.1273 -1.0000 -1.0000 3858858 1587156011.00 151.4790 59.9999 32.0000 1.9677 1.9710 417.5947 418.4434 0.1275 -1.0000 -1.0000 3858920 1587156011.10 151.4790 59.9999 32.0000 1.9677 1.9709 417.6166 418.4655 0.1274 -1.0000 -1.0000 3858983 1587156011.20 151.4790 59.9999 32.0000 1.9669 1.9702 417.7807 418.6293 0.1274 -1.0000 -1.0000 3859076 1587156011.30 151.4790 59.9999 32.0000 1.9677 1.9710 417.7490 418.5995 0.1277 -1.0000 -1.0000 3859248 1587156011.40 151.4790 59.9999 32.0000 1.9675 1.9708 417.6415 418.4896 0.1274 -1.0000 -1.0000 3859326 1587156011.50 151.4790 59.9999 32.0000 1.9681 1.9713 417.6722 418.5208 0.1273 -1.0000 -1.0000 3859389 1587156011.60 151.4790 59.9999 32.0000 1.9675 1.9708 417.7968 418.6449 0.1273 -1.0000 -1.0000 3859451 1587156011.70 151.4790 59.9999 32.0000 1.9682 1.9715 417.7073 418.5574 0.1276 -1.0000 -1.0000 3859514 1587156011.80 151.4790 59.9999 32.0000 1.9677 1.9710 417.6268 418.4763 0.1275 -1.0000 -1.0000 3859576 1587156011.90 151.4790 59.9999 32.0000 1.9668 1.9701 417.7582 418.6081 0.1276 -1.0000 -1.0000 3859639 1587156012.00 151.6016 59.9999 32.0000 1.9666 1.9699 417.7695 418.6192 0.1275 -1.0000 -1.0000 3859717 1587156012.10 151.6016 59.9999 32.0000 1.9669 1.9702 417.7770 418.6269 0.1276 -1.0000 -1.0000 3859779 1587156012.20 151.6016 59.9999 32.0000 1.9674 1.9707 417.5584 418.4083 0.1276 -1.0000 -1.0000 3859842 1587156012.30 151.6016 59.9999 32.0000 1.9675 1.9708 417.5106 418.3597 0.1276 -1.0000 -1.0000 3900529 1587156012.40 151.6016 59.9999 32.0000 1.9670 1.9703 417.6692 418.5182 0.1274 -1.0000 -1.0000 3900592 1587156012.50 151.5257 59.9999 32.0000 1.9669 1.9702 417.8142 418.6629 0.1275 -1.0000 -1.0000 3900654 1587156012.60 151.4551 59.9999 32.0000 1.9675 1.9708 417.6765 418.5262 0.1276 -1.0000 -1.0000 3900732 1587156012.70 151.4551 59.9999 32.0000 1.9681 1.9714 417.5928 418.4415 0.1274 -1.0000 -1.0000 3900795 1587156012.80 151.4551 59.9999 32.0000 1.9676 1.9709 417.7076 418.5572 0.1276 -1.0000 -1.0000 3900857 1587156012.90 151.4551 59.9999 32.0000 1.9671 1.9704 417.7654 418.6152 0.1275 -1.0000 -1.0000 3900935 1587156013.00 151.5522 59.9999 32.0000 1.9673 1.9706 417.5717 418.4205 0.1275 -1.0000 -1.0000 3900998 1587156013.10 151.5522 59.9999 32.0000 1.9685 1.9718 417.6072 418.4568 0.1275 -1.0000 -1.0000 3901060 1587156013.20 151.5522 59.9999 32.0000 1.9674 1.9707 417.6095 418.4584 0.1275 -1.0000 -1.0000 3901138 1587156013.30 151.5522 59.9999 32.0000 1.9672 1.9705 417.6704 418.5197 0.1274 -1.0000 -1.0000 3901310 1587156013.40 151.5522 59.9999 32.0000 1.9662 1.9695 417.7285 418.5769 0.1275 -1.0000 -1.0000 3901388 1587156013.50 151.4296 59.9999 32.0000 1.9672 1.9705 417.6609 418.5106 0.1275 -1.0000 -1.0000 3901451 1587156013.60 151.4812 59.9999 32.0000 1.9676 1.9709 417.4940 418.3423 0.1274 -1.0000 -1.0000 3901498 1587156013.70 151.5029 59.9999 32.0000 1.9678 1.9711 417.6548 418.5033 0.1274 -1.0000 -1.0000 3901576 1587156013.80 151.5029 59.9999 32.0000 1.9672 1.9705 417.7427 418.5922 0.1276 -1.0000 -1.0000 3901810 1587156013.90 151.5029 59.9999 32.0000 1.9676 1.9709 417.6254 418.4747 0.1275 -1.0000 -1.0000 3901873 1587156014.00 151.5029 59.9999 32.0000 1.9674 1.9707 417.5078 418.3554 0.1273 -1.0000 -1.0000 3901951 1587156014.10 151.5029 59.9999 32.0000 1.9663 1.9696 417.7129 418.5612 0.1274 -1.0000 -1.0000 3901998 1587156014.20 151.5029 59.9999 32.0000 1.9668 1.9701 417.7499 418.5991 0.1274 -1.0000 -1.0000 3902076 1587156014.30 151.5029 59.9999 32.0000 1.9676 1.9709 417.6847 418.5322 0.1272 -1.0000 -1.0000 3902263 1587156014.40 151.5029 59.9999 32.0000 1.9676 1.9708 417.5551 418.4028 0.1273 -1.0000 -1.0000 3902326 1587156014.50 151.5029 59.9999 32.0000 1.9671 1.9704 417.6136 418.4613 0.1273 -1.0000 -1.0000 3902388 1587156014.60 151.5029 59.9999 32.0000 1.9670 1.9703 417.7233 418.5711 0.1272 -1.0000 -1.0000 3902451 1587156014.70 151.6120 60.0004 32.0000 1.9684 1.9717 417.6734 418.5213 0.1273 -1.0000 -1.0000 3902513 1587156014.80 151.6120 60.0004 32.0000 1.9684 1.9717 417.6841 418.5308 0.1272 -1.0000 -1.0000 3902591 1587156014.90 151.6120 60.0004 32.0000 1.9678 1.9710 417.7863 418.6336 0.1271 -1.0000 -1.0000 3902779 1587156015.00 151.6120 60.0004 32.0000 1.9671 1.9703 417.7523 418.5989 0.1271 -1.0000 -1.0000 3902841 1587156015.10 151.6120 60.0004 32.0000 1.9681 1.9714 417.7214 418.5689 0.1271 -1.0000 -1.0000 3902904 1587156015.20 151.6057 60.0004 32.0000 1.9673 1.9705 417.7781 418.6260 0.1272 -1.0000 -1.0000 3902966 1587156015.30 151.5099 60.0004 32.0000 1.9665 1.9698 417.7428 418.5901 0.1272 -1.0000 -1.0000 3903029 1587156015.40 151.4988 60.0004 32.0000 1.9672 1.9705 417.6740 418.5228 0.1273 -1.0000 -1.0000 3903279 1587156015.50 151.4988 60.0004 32.0000 1.9686 1.9719 417.5681 418.4145 0.1271 -1.0000 -1.0000 3903341 1587156015.60 151.4988 60.0004 32.0000 1.9673 1.9706 417.7125 418.5591 0.1271 -1.0000 -1.0000 3903404 1587156015.70 151.4988 60.0004 32.0000 1.9676 1.9709 417.8539 418.7010 0.1272 -1.0000 -1.0000 3903482 1587156015.80 151.4988 60.0004 32.0000 1.9687 1.9720 417.6901 418.5373 0.1271 -1.0000 -1.0000 3903544 1587156015.90 151.4988 60.0004 32.0000 1.9684 1.9717 417.5716 418.4189 0.1273 -1.0000 -1.0000 3903778 1587156016.00 151.5002 60.0004 32.0000 1.9679 1.9712 417.7944 418.6421 0.1272 -1.0000 -1.0000 3903841 1587156016.10 151.6012 60.0004 32.0000 1.9673 1.9705 417.6743 418.5208 0.1271 -1.0000 -1.0000 3903919 1587156016.20 151.6012 60.0004 32.0000 1.9688 1.9721 417.5679 418.4141 0.1271 -1.0000 -1.0000 3903982 1587156016.30 151.6012 60.0004 32.0000 1.9678 1.9711 417.5823 418.4298 0.1272 -1.0000 -1.0000 3904044 1587156016.40 151.6012 60.0004 32.0000 1.9670 1.9703 417.6856 418.5318 0.1270 -1.0000 -1.0000 3904528 1587156016.50 151.6020 60.0004 32.0000 1.9677 1.9710 417.7205 418.5670 0.1271 -1.0000 -1.0000 3904591 1587156016.60 151.4935 60.0004 32.0000 1.9685 1.9718 417.5950 418.4417 0.1272 -1.0000 -1.0000 3904653 1587156016.70 151.4935 60.0004 32.0000 1.9681 1.9714 417.5872 418.4341 0.1272 -1.0000 -1.0000 3904716 1587156016.80 151.4974 60.0004 32.0000 1.9678 1.9710 417.6679 418.5148 0.1272 -1.0000 -1.0000 3904778 1587156016.90 151.5831 60.0004 32.0000 1.9665 1.9698 417.7195 418.5665 0.1272 -1.0000 -1.0000 3904856 1587156017.00 151.5831 60.0004 32.0000 1.9670 1.9703 417.6884 418.5360 0.1272 -1.0000 -1.0000 3905028 1587156017.10 151.5831 60.0004 32.0000 1.9679 1.9712 417.5729 418.4198 0.1272 -1.0000 -1.0000 3905091 1587156017.20 151.5831 60.0004 32.0000 1.9672 1.9705 417.7579 418.6038 0.1270 -1.0000 -1.0000 3905169 1587156017.30 151.5831 60.0004 32.0000 1.9675 1.9708 417.7713 418.6181 0.1271 -1.0000 -1.0000 3905231 1587156017.40 151.4759 60.0004 32.0000 1.9677 1.9710 417.7476 418.5940 0.1271 -1.0000 -1.0000 3905309 1587156017.50 151.4759 60.0004 32.0000 1.9684 1.9717 417.5478 418.3940 0.1270 -1.0000 -1.0000 3905544 1587156017.60 151.4759 60.0004 32.0000 1.9674 1.9706 417.5177 418.3634 0.1271 -1.0000 -1.0000 3905606 1587156017.70 151.4759 60.0004 32.0000 1.9678 1.9710 417.7549 418.6023 0.1272 -1.0000 -1.0000 3905669 1587156017.80 151.4759 60.0004 32.0000 1.9675 1.9708 417.7196 418.5665 0.1271 -1.0000 -1.0000 3905731 1587156017.90 151.4759 60.0004 32.0000 1.9679 1.9712 417.5361 418.3824 0.1271 -1.0000 -1.0000 3905794 1587156018.00 151.5399 60.0004 32.0000 1.9680 1.9712 417.5164 418.3622 0.1271 -1.0000 -1.0000 3906621 1587156018.10 151.5399 60.0004 32.0000 1.9668 1.9701 417.6870 418.5341 0.1271 -1.0000 -1.0000 3906684 1587156018.20 151.5399 60.0004 32.0000 1.9668 1.9700 417.6113 418.4580 0.1272 -1.0000 -1.0000 3906747 1587156018.30 151.5399 60.0004 32.0000 1.9678 1.9711 417.5103 418.3559 0.1270 -1.0000 -1.0000 3906825 1587156018.40 151.5399 60.0004 32.0000 1.9678 1.9711 417.5751 418.4198 0.1268 -1.0000 -1.0000 3906887 1587156018.50 151.5399 60.0004 32.0000 1.9669 1.9702 417.7956 418.6414 0.1270 -1.0000 -1.0000 3906950 1587156018.60 151.4201 60.0004 32.0000 1.9671 1.9704 417.6632 418.5086 0.1270 -1.0000 -1.0000 3907012 1587156018.70 151.4201 60.0004 32.0000 1.9678 1.9711 417.5178 418.3627 0.1268 -1.0000 -1.0000 3907075 1587156018.80 151.4201 60.0004 32.0000 1.9675 1.9708 417.5224 418.3662 0.1268 -1.0000 -1.0000 3907137 1587156018.90 151.4201 60.0004 32.0000 1.9668 1.9701 417.6800 418.5254 0.1270 -1.0000 -1.0000 3907215 1587156019.00 151.5260 60.0004 32.0000 1.9678 1.9710 417.7591 418.6050 0.1270 -1.0000 -1.0000 3907278 1587156019.10 151.5770 60.0004 32.0000 1.9675 1.9708 417.6444 418.4890 0.1268 -1.0000 -1.0000 3907340 1587156019.20 151.5770 60.0004 32.0000 1.9677 1.9710 417.4788 418.3228 0.1268 -1.0000 -1.0000 3907418 1587156019.30 151.5770 60.0004 32.0000 1.9680 1.9712 417.6337 418.4790 0.1270 -1.0000 -1.0000 3907481 1587156019.40 151.5770 60.0004 32.0000 1.9674 1.9706 417.7032 418.5476 0.1267 -1.0000 -1.0000 3907543 1587156019.50 151.5673 60.0004 32.0000 1.9681 1.9713 417.6945 418.5389 0.1268 -1.0000 -1.0000 3907606 1587156019.60 151.4268 60.0004 32.0000 1.9677 1.9710 417.5963 418.4405 0.1267 -1.0000 -1.0000 3907668 1587156019.70 151.4268 60.0004 32.0000 1.9666 1.9699 417.7617 418.6057 0.1267 -1.0000 -1.0000 3907746 1587156019.80 151.4268 60.0004 32.0000 1.9667 1.9700 417.6790 418.5241 0.1269 -1.0000 -1.0000 3907809 1587156019.90 151.4268 60.0004 32.0000 1.9677 1.9710 417.5297 418.3742 0.1268 -1.0000 -1.0000 3907871 1587156020.00 151.4268 60.0004 32.0000 1.9679 1.9712 417.4579 418.3008 0.1267 -1.0000 -1.0000 3907950 1587156020.10 151.5789 60.0001 32.0000 1.9673 1.9706 417.6517 418.4964 0.1268 -1.0000 -1.0000 3908027 1587156020.20 151.5789 60.0001 32.0000 1.9672 1.9705 417.7633 418.6076 0.1267 -1.0000 -1.0000 3908090 1587156020.30 151.5789 60.0001 32.0000 1.9675 1.9708 417.7502 418.5937 0.1266 -1.0000 -1.0000 3908153 1587156020.40 151.5789 60.0001 32.0000 1.9673 1.9706 417.6397 418.4835 0.1268 -1.0000 -1.0000 3908215 1587156020.50 151.5789 60.0001 32.0000 1.9678 1.9711 417.6644 418.5086 0.1267 -1.0000 -1.0000 3908278 1587156020.60 151.5789 60.0001 32.0000 1.9672 1.9705 417.8129 418.6559 0.1266 -1.0000 -1.0000 3908574 1587156020.70 151.5789 60.0001 32.0000 1.9668 1.9701 417.7503 418.5952 0.1269 -1.0000 -1.0000 3908637 1587156020.80 151.4246 60.0001 32.0000 1.9676 1.9709 417.4764 418.3208 0.1269 -1.0000 -1.0000 3908699 1587156020.90 151.4246 60.0001 32.0000 1.9678 1.9711 417.4488 418.2937 0.1269 -1.0000 -1.0000 3908762 1587156021.00 151.4246 60.0001 32.0000 1.9667 1.9700 417.7070 418.5527 0.1270 -1.0000 -1.0000 3908824 1587156021.10 151.4246 60.0001 32.0000 1.9664 1.9697 417.6758 418.5203 0.1269 -1.0000 -1.0000 3909012 1587156021.20 151.4246 60.0001 32.0000 1.9671 1.9704 417.6973 418.5432 0.1270 -1.0000 -1.0000 3909090 1587156021.30 151.5551 60.0001 32.0000 1.9679 1.9711 417.5352 418.3820 0.1272 -1.0000 -1.0000 3909152 1587156021.40 151.5551 60.0001 32.0000 1.9683 1.9716 417.5617 418.4081 0.1271 -1.0000 -1.0000 3909215 1587156021.50 151.5551 60.0001 32.0000 1.9675 1.9708 417.6525 418.4985 0.1271 -1.0000 -1.0000 3909277 1587156021.60 151.5551 60.0001 32.0000 1.9676 1.9709 417.7162 418.5628 0.1271 -1.0000 -1.0000 3909777 1587156021.70 151.5551 60.0001 32.0000 1.9674 1.9707 417.5049 418.3511 0.1271 -1.0000 -1.0000 3909839 1587156021.80 151.4969 60.0001 32.0000 1.9674 1.9707 417.4915 418.3376 0.1271 -1.0000 -1.0000 3909902 1587156021.90 151.4236 60.0001 32.0000 1.9668 1.9701 417.7663 418.6144 0.1274 -1.0000 -1.0000 3909965 1587156022.00 151.4236 60.0001 32.0000 1.9674 1.9707 417.6782 418.5263 0.1273 -1.0000 -1.0000 3910058 1587156022.10 151.4236 60.0001 32.0000 1.9675 1.9707 417.5274 418.3737 0.1271 -1.0000 -1.0000 3910293 1587156022.20 151.4236 60.0001 32.0000 1.9669 1.9701 417.5139 418.3611 0.1272 -1.0000 -1.0000 3910339 1587156022.30 151.4236 60.0001 32.0000 1.9666 1.9699 417.7345 418.5816 0.1271 -1.0000 -1.0000 3910417 1587156022.40 151.5515 60.0001 32.0000 1.9680 1.9712 417.7196 418.5674 0.1274 -1.0000 -1.0000 3910496 1587156022.50 151.5515 60.0001 32.0000 1.9674 1.9707 417.6518 418.4997 0.1273 -1.0000 -1.0000 3910558 1587156022.60 151.5515 60.0001 32.0000 1.9674 1.9707 417.5588 418.4062 0.1273 -1.0000 -1.0000 3910792 1587156022.70 151.5515 60.0001 32.0000 1.9661 1.9694 417.7759 418.6240 0.1273 -1.0000 -1.0000 3910855 1587156022.80 151.5515 60.0001 32.0000 1.9671 1.9704 417.6877 418.5356 0.1273 -1.0000 -1.0000 3910917 1587156022.90 151.4611 60.0001 32.0000 1.9674 1.9707 417.5616 418.4090 0.1273 -1.0000 -1.0000 3910996 1587156023.00 151.4551 60.0001 32.0000 1.9664 1.9697 417.5698 418.4171 0.1272 -1.0000 -1.0000 3911058 1587156023.10 151.4551 60.0001 32.0000 1.9669 1.9702 417.7148 418.5630 0.1274 -1.0000 -1.0000 3911339 1587156023.20 151.4551 60.0001 32.0000 1.9672 1.9705 417.7093 418.5586 0.1275 -1.0000 -1.0000 3911402 1587156023.30 151.4551 60.0001 32.0000 1.9677 1.9709 417.5947 418.4434 0.1274 -1.0000 -1.0000 3911464 1587156023.40 151.4643 60.0001 32.0000 1.9671 1.9704 417.6436 418.4924 0.1274 -1.0000 -1.0000 3911542 1587156023.50 151.5809 60.0001 32.0000 1.9670 1.9702 417.7174 418.5654 0.1273 -1.0000 -1.0000 3911605 1587156023.60 151.5809 60.0001 32.0000 1.9663 1.9696 417.7005 418.5491 0.1274 -1.0000 -1.0000 3911777 1587156023.70 151.5809 60.0001 32.0000 1.9677 1.9710 417.6032 418.4529 0.1276 -1.0000 -1.0000 3911855 1587156023.80 151.5809 60.0001 32.0000 1.9673 1.9706 417.6563 418.5061 0.1277 -1.0000 -1.0000 3911917 1587156023.90 151.5809 60.0001 32.0000 1.9669 1.9702 417.7658 418.6148 0.1273 -1.0000 -1.0000 3911980 1587156024.00 151.5276 60.0001 32.0000 1.9669 1.9702 417.7536 418.6039 0.1277 -1.0000 -1.0000 3912058 1587156024.10 151.4303 60.0001 32.0000 1.9678 1.9711 417.5806 418.4312 0.1277 -1.0000 -1.0000 3912120 1587156024.20 151.4303 60.0001 32.0000 1.9670 1.9703 417.5073 418.3576 0.1277 -1.0000 -1.0000 3912245 1587156024.30 151.4303 60.0001 32.0000 1.9668 1.9701 417.6943 418.5434 0.1275 -1.0000 -1.0000 3912323 1587156024.40 151.4303 60.0001 32.0000 1.9671 1.9704 417.7490 418.5994 0.1277 -1.0000 -1.0000 3912386 1587156024.50 151.4303 60.0001 32.0000 1.9676 1.9709 417.5458 418.3962 0.1277 -1.0000 -1.0000 3912448 1587156024.60 151.5822 60.0001 32.0000 1.9680 1.9713 417.5336 418.3838 0.1277 -1.0000 -1.0000 3912511 1587156024.70 151.5822 60.0001 32.0000 1.9677 1.9710 417.7043 418.5544 0.1277 -1.0000 -1.0000 3912792 1587156024.80 151.5822 60.0001 32.0000 1.9670 1.9703 417.8565 418.7082 0.1278 -1.0000 -1.0000 3912854 1587156024.90 151.5822 60.0001 32.0000 1.9678 1.9711 417.5928 418.4439 0.1278 -1.0000 -1.0000 3912932 1587156025.00 151.5822 60.0001 32.0000 1.9677 1.9710 417.5783 418.4296 0.1278 -1.0000 -1.0000 3912995 1587156025.10 151.4397 60.0006 32.0000 1.9672 1.9705 417.7433 418.5953 0.1279 -1.0000 -1.0000 3913058 1587156025.20 151.3912 60.0008 32.0000 1.9672 1.9705 417.8000 418.6511 0.1278 -1.0000 -1.0000 3913995 1587156025.30 151.3912 60.0008 32.0000 1.9677 1.9710 417.5924 418.4438 0.1279 -1.0000 -1.0000 3914057 1587156025.40 151.3912 60.0008 32.0000 1.9670 1.9703 417.5322 418.3836 0.1279 -1.0000 -1.0000 3914135 1587156025.50 151.3912 60.0008 32.0000 1.9678 1.9711 417.6388 418.4909 0.1279 -1.0000 -1.0000 3914198 1587156025.60 151.3912 60.0008 32.0000 1.9677 1.9710 417.7718 418.6238 0.1279 -1.0000 -1.0000 3914261 1587156025.70 151.5379 60.0008 32.0000 1.9677 1.9710 417.7210 418.5729 0.1279 -1.0000 -1.0000 3914338 1587156025.80 151.5379 60.0008 32.0000 1.9680 1.9713 417.5954 418.4472 0.1279 -1.0000 -1.0000 3914401 1587156025.90 151.5379 60.0008 32.0000 1.9674 1.9707 417.5188 418.3700 0.1278 -1.0000 -1.0000 3914464 1587156026.00 151.5379 60.0008 32.0000 1.9675 1.9708 417.7490 418.5994 0.1277 -1.0000 -1.0000 3914541 1587156026.10 151.5379 60.0008 32.0000 1.9682 1.9715 417.6218 418.4727 0.1277 -1.0000 -1.0000 3914604 1587156026.20 151.4750 60.0008 32.0000 1.9676 1.9709 417.5385 418.3899 0.1279 -1.0000 -1.0000 3914666 1587156026.30 151.4741 60.0008 32.0000 1.9669 1.9702 417.6779 418.5296 0.1279 -1.0000 -1.0000 3914745 1587156026.40 151.4741 60.0008 32.0000 1.9666 1.9699 417.7000 418.5524 0.1279 -1.0000 -1.0000 3914807 1587156026.50 151.4741 60.0008 32.0000 1.9678 1.9711 417.5909 418.4427 0.1279 -1.0000 -1.0000 3914870 1587156026.60 151.4741 60.0008 32.0000 1.9676 1.9709 417.6495 418.5017 0.1279 -1.0000 -1.0000 3914932 1587156026.70 151.5041 60.0008 32.0000 1.9666 1.9699 417.6637 418.5157 0.1279 -1.0000 -1.0000 3914995 1587156026.80 151.5792 60.0008 32.0000 1.9668 1.9701 417.7696 418.6208 0.1277 -1.0000 -1.0000 3915057 1587156026.90 151.5792 60.0008 32.0000 1.9670 1.9703 417.6770 418.5284 0.1279 -1.0000 -1.0000 3915135 1587156027.00 151.5792 60.0008 32.0000 1.9686 1.9719 417.6161 418.4683 0.1279 -1.0000 -1.0000 3915198 1587156027.10 151.5792 60.0008 32.0000 1.9677 1.9710 417.8165 418.6692 0.1280 -1.0000 -1.0000 3915260 1587156027.20 151.5792 60.0008 32.0000 1.9668 1.9701 417.7826 418.6350 0.1280 -1.0000 -1.0000 3915338 1587156027.30 151.5792 60.0008 32.0000 1.9676 1.9709 417.5952 418.4474 0.1280 -1.0000 -1.0000 3915776 1587156027.40 151.5606 60.0008 32.0000 1.9672 1.9705 417.4812 418.3333 0.1280 -1.0000 -1.0000 3915854 1587156027.50 151.4922 60.0008 32.0000 1.9664 1.9697 417.6400 418.4921 0.1280 -1.0000 -1.0000 3915916 1587156027.60 151.4922 60.0008 32.0000 1.9666 1.9699 417.7795 418.6325 0.1281 -1.0000 -1.0000 3915979 1587156027.70 151.4922 60.0008 32.0000 1.9673 1.9706 417.7796 418.6320 0.1280 -1.0000 -1.0000 3916057 1587156027.80 151.4922 60.0008 32.0000 1.9666 1.9699 417.6188 418.4713 0.1280 -1.0000 -1.0000 3916119 1587156027.90 151.4922 60.0008 32.0000 1.9674 1.9707 417.4852 418.3374 0.1280 -1.0000 -1.0000 3916182 1587156028.00 151.5022 60.0008 32.0000 1.9667 1.9700 417.6479 418.5002 0.1279 -1.0000 -1.0000 3916260 1587156028.10 151.5022 60.0008 32.0000 1.9670 1.9703 417.7409 418.5924 0.1278 -1.0000 -1.0000 3916307 1587156028.20 151.5022 60.0008 32.0000 1.9674 1.9707 417.5826 418.4341 0.1279 -1.0000 -1.0000 3916385 1587156028.30 151.5022 60.0008 32.0000 1.9668 1.9701 417.5620 418.4144 0.1281 -1.0000 -1.0000 3916525 1587156028.40 151.5022 60.0008 32.0000 1.9670 1.9703 417.7357 418.5895 0.1282 -1.0000 -1.0000 3916588 1587156028.50 151.4912 60.0008 32.0000 1.9668 1.9701 417.8147 418.6686 0.1282 -1.0000 -1.0000 3916651 1587156028.60 151.4588 60.0008 32.0000 1.9671 1.9704 417.7032 418.5570 0.1281 -1.0000 -1.0000 3916728 1587156028.70 151.4588 60.0008 32.0000 1.9678 1.9711 417.5926 418.4453 0.1281 -1.0000 -1.0000 3916791 1587156028.80 151.4588 60.0008 32.0000 1.9669 1.9702 417.6841 418.5377 0.1282 -1.0000 -1.0000 3917025 1587156028.90 151.4588 60.0008 32.0000 1.9677 1.9710 417.8768 418.7301 0.1281 -1.0000 -1.0000 3917088 1587156029.00 151.4588 60.0008 32.0000 1.9675 1.9708 417.6380 418.4912 0.1282 -1.0000 -1.0000 3917166 1587156029.10 151.5711 60.0008 32.0000 1.9678 1.9711 417.6099 418.4631 0.1281 -1.0000 -1.0000 3917213 1587156029.20 151.5711 60.0008 32.0000 1.9681 1.9714 417.6564 418.5098 0.1281 -1.0000 -1.0000 3917291 1587156029.30 151.5711 60.0008 32.0000 1.9670 1.9703 417.6818 418.5354 0.1282 -1.0000 -1.0000 3917525 1587156029.40 151.5711 60.0008 32.0000 1.9681 1.9714 417.5933 418.4468 0.1282 -1.0000 -1.0000 3917603 1587156029.50 151.5711 60.0008 32.0000 1.9677 1.9710 417.5283 418.3813 0.1282 -1.0000 -1.0000 3917666 1587156029.60 151.5393 60.0005 32.0000 1.9672 1.9706 417.6188 418.4729 0.1282 -1.0000 -1.0000 3917728 1587156029.70 151.5354 60.0005 32.0000 1.9668 1.9701 417.7139 418.5680 0.1282 -1.0000 -1.0000 3917791 1587156029.80 151.5354 60.0005 32.0000 1.9681 1.9715 417.6266 418.4799 0.1281 -1.0000 -1.0000 3918025 1587156029.90 151.5354 60.0005 32.0000 1.9687 1.9720 417.5387 418.3918 0.1281 -1.0000 -1.0000 3918088 1587156030.00 151.5354 60.0005 32.0000 1.9681 1.9714 417.5605 418.4139 0.1282 -1.0000 -1.0000 3918166 1587156030.10 151.5354 60.0005 32.0000 1.9675 1.9708 417.8470 418.7019 0.1283 -1.0000 -1.0000 3918228 1587156030.20 151.5354 60.0005 32.0000 1.9681 1.9714 417.7927 418.6480 0.1284 -1.0000 -1.0000 3918291 1587156030.30 151.4873 60.0005 32.0000 1.9682 1.9715 417.6190 418.4723 0.1282 -1.0000 -1.0000 3918353 1587156030.40 151.4873 60.0005 32.0000 1.9676 1.9709 417.6240 418.4778 0.1282 -1.0000 -1.0000 3919009 1587156030.50 151.4873 60.0005 32.0000 1.9667 1.9700 417.7457 418.5994 0.1281 -1.0000 -1.0000 3919087 1587156030.60 151.4873 60.0005 32.0000 1.9683 1.9717 417.5046 418.3584 0.1283 -1.0000 -1.0000 3919150 1587156030.70 151.4873 60.0005 32.0000 1.9685 1.9718 417.5275 418.3812 0.1282 -1.0000 -1.0000 3919228 1587156030.80 151.4873 60.0005 32.0000 1.9671 1.9704 417.7857 418.6401 0.1283 -1.0000 -1.0000 3919290 1587156030.90 151.5539 60.0005 32.0000 1.9680 1.9713 417.7473 418.6007 0.1281 -1.0000 -1.0000 3919415 1587156031.00 151.5650 60.0005 32.0000 1.9677 1.9710 417.6369 418.4898 0.1280 -1.0000 -1.0000 3919478 1587156031.10 151.5650 60.0005 32.0000 1.9688 1.9721 417.4809 418.3336 0.1281 -1.0000 -1.0000 3919556 1587156031.20 151.5650 60.0005 32.0000 1.9677 1.9710 417.7250 418.5793 0.1282 -1.0000 -1.0000 3919618 1587156031.30 151.5650 60.0005 32.0000 1.9675 1.9708 417.7999 418.6533 0.1281 -1.0000 -1.0000 3919681 1587156031.40 151.5577 60.0005 32.0000 1.9679 1.9712 417.7372 418.5906 0.1281 -1.0000 -1.0000 3919759 1587156031.50 151.4626 60.0005 32.0000 1.9676 1.9709 417.5274 418.3809 0.1282 -1.0000 -1.0000 3919821 1587156031.60 151.4626 60.0005 32.0000 1.9662 1.9695 417.7438 418.5973 0.1282 -1.0000 -1.0000 3919884 1587156031.70 151.4626 60.0005 32.0000 1.9669 1.9702 417.7749 418.6279 0.1280 -1.0000 -1.0000 3919962 1587156031.80 151.4626 60.0005 32.0000 1.9673 1.9706 417.6362 418.4897 0.1282 -1.0000 -1.0000 3920025 1587156031.90 151.4626 60.0005 32.0000 1.9681 1.9714 417.6011 418.4544 0.1281 -1.0000 -1.0000 3920087 1587156032.00 151.5441 60.0005 32.0000 1.9671 1.9704 417.7231 418.5752 0.1279 -1.0000 -1.0000 3920165 1587156032.10 151.5441 60.0005 32.0000 1.9668 1.9701 417.7561 418.6088 0.1279 -1.0000 -1.0000 3920228 1587156032.20 151.5441 60.0005 32.0000 1.9670 1.9703 417.7501 418.6022 0.1280 -1.0000 -1.0000 3920290 1587156032.30 151.5441 60.0005 32.0000 1.9679 1.9712 417.5944 418.4472 0.1281 -1.0000 -1.0000 3920368 1587156032.40 151.5441 60.0005 32.0000 1.9676 1.9709 417.5900 418.4431 0.1281 -1.0000 -1.0000 3920556 1587156032.50 151.4660 60.0005 32.0000 1.9669 1.9702 417.7610 418.6134 0.1279 -1.0000 -1.0000 3920618 1587156032.60 151.4660 60.0005 32.0000 1.9657 1.9690 417.8462 418.6991 0.1280 -1.0000 -1.0000 3920681 1587156032.70 151.4660 60.0005 32.0000 1.9676 1.9709 417.4786 418.3301 0.1279 -1.0000 -1.0000 3920743 1587156032.80 151.4660 60.0005 32.0000 1.9671 1.9704 417.5815 418.4338 0.1280 -1.0000 -1.0000 3920806 1587156032.90 151.4660 60.0005 32.0000 1.9674 1.9707 417.7171 418.5692 0.1279 -1.0000 -1.0000 3921056 1587156033.00 151.4660 60.0005 32.0000 1.9671 1.9704 417.7424 418.5948 0.1280 -1.0000 -1.0000 3921118 1587156033.10 151.4660 60.0005 32.0000 1.9678 1.9711 417.5578 418.4098 0.1280 -1.0000 -1.0000 3921181 1587156033.20 151.5631 60.0005 32.0000 1.9676 1.9709 417.5073 418.3581 0.1278 -1.0000 -1.0000 3921259 1587156033.30 151.5631 60.0005 32.0000 1.9668 1.9701 417.7041 418.5563 0.1280 -1.0000 -1.0000 3921321 1587156033.40 151.5631 60.0005 32.0000 1.9664 1.9697 417.6957 418.5483 0.1280 -1.0000 -1.0000 3922071 1587156033.50 151.5631 60.0005 32.0000 1.9681 1.9714 417.5643 418.4152 0.1278 -1.0000 -1.0000 3922133 1587156033.60 151.5631 60.0005 32.0000 1.9680 1.9713 417.4721 418.3239 0.1280 -1.0000 -1.0000 3922196 1587156033.70 151.5561 60.0005 32.0000 1.9670 1.9703 417.5551 418.4071 0.1280 -1.0000 -1.0000 3922259 1587156033.80 151.4083 60.0005 32.0000 1.9672 1.9705 417.6207 418.4737 0.1281 -1.0000 -1.0000 3922321 1587156033.90 151.4083 60.0005 32.0000 1.9671 1.9704 417.5787 418.4319 0.1281 -1.0000 -1.0000 3922384 1587156034.00 151.4083 60.0005 32.0000 1.9669 1.9702 417.5024 418.3543 0.1279 -1.0000 -1.0000 3922462 1587156034.10 151.4083 60.0005 32.0000 1.9662 1.9695 417.6623 418.5141 0.1279 -1.0000 -1.0000 3922524 1587156034.20 151.4083 60.0005 32.0000 1.9667 1.9700 417.6472 418.4995 0.1280 -1.0000 -1.0000 3922586 1587156034.30 151.5085 60.0005 32.0000 1.9676 1.9709 417.6157 418.4679 0.1280 -1.0000 -1.0000 3922665 1587156034.40 151.5085 60.0005 32.0000 1.9677 1.9710 417.5067 418.3591 0.1280 -1.0000 -1.0000 3922790 1587156034.50 151.5085 60.0005 32.0000 1.9668 1.9701 417.6428 418.4950 0.1280 -1.0000 -1.0000 3922852 1587156034.60 151.5085 60.0005 32.0000 1.9666 1.9699 417.7409 418.5943 0.1281 -1.0000 -1.0000 3922930 1587156034.70 151.5085 60.0005 32.0000 1.9664 1.9697 417.7290 418.5816 0.1280 -1.0000 -1.0000 3923024 1587156034.80 151.4415 60.0005 32.0000 1.9666 1.9699 417.5721 418.4240 0.1280 -1.0000 -1.0000 3923086 1587156034.90 151.3208 60.0006 32.0000 1.9668 1.9701 417.6013 418.4540 0.1280 -1.0000 -1.0000 3923165 1587156035.00 151.3208 60.0006 32.0000 1.9658 1.9691 417.7601 418.6131 0.1281 -1.0000 -1.0000 3923227 1587156035.10 151.3208 60.0006 32.0000 1.9673 1.9706 417.6680 418.5216 0.1282 -1.0000 -1.0000 3923289 1587156035.20 151.3208 60.0006 32.0000 1.9669 1.9702 417.4822 418.3350 0.1281 -1.0000 -1.0000 3923368 1587156035.30 151.3208 60.0006 32.0000 1.9661 1.9694 417.6894 418.5424 0.1281 -1.0000 -1.0000 3923430 1587156035.40 151.3208 60.0006 32.0000 1.9669 1.9702 417.7860 418.6401 0.1282 -1.0000 -1.0000 3923493 1587156035.50 151.3208 60.0006 32.0000 1.9669 1.9702 417.5696 418.4231 0.1282 -1.0000 -1.0000 3923774 1587156035.60 151.3208 60.0006 32.0000 1.9677 1.9710 417.5763 418.4303 0.1282 -1.0000 -1.0000 3923836 1587156035.70 151.3208 60.0006 32.0000 1.9650 1.9683 417.6438 418.4975 0.1282 -1.0000 -1.0000 3923914 1587156035.80 151.3208 60.0006 32.0000 1.9655 1.9688 417.6615 418.5141 0.1281 -1.0000 -1.0000 3923977 1587156035.90 151.3208 60.0006 32.0000 1.9656 1.9689 417.5679 418.4218 0.1283 -1.0000 -1.0000 3924039 1587156036.00 151.3338 60.0006 32.0000 1.9661 1.9694 417.6227 418.4770 0.1283 -1.0000 -1.0000 3924524 1587156036.10 151.3473 60.0006 32.0000 1.9659 1.9693 417.8599 418.7140 0.1282 -1.0000 -1.0000 3924586 1587156036.20 151.3473 60.0006 32.0000 1.9663 1.9696 417.6326 418.4860 0.1282 -1.0000 -1.0000 3924649 1587156036.30 151.3473 60.0006 32.0000 1.9666 1.9699 417.5435 418.3963 0.1281 -1.0000 -1.0000 3924727 1587156036.40 151.3473 60.0006 32.0000 1.9674 1.9707 417.5366 418.3894 0.1281 -1.0000 -1.0000 3924789 1587156036.50 151.3473 60.0006 32.0000 1.9661 1.9694 417.7281 418.5832 0.1284 -1.0000 -1.0000 3924852 1587156036.60 151.4303 60.0006 32.0000 1.9661 1.9694 417.7282 418.5824 0.1282 -1.0000 -1.0000 3924930 1587156036.70 151.4303 60.0006 32.0000 1.9670 1.9703 417.5779 418.4314 0.1282 -1.0000 -1.0000 3924992 1587156036.80 151.4303 60.0006 32.0000 1.9669 1.9702 417.5195 418.3736 0.1283 -1.0000 -1.0000 3925055 1587156036.90 151.4303 60.0006 32.0000 1.9666 1.9699 417.5259 418.3804 0.1283 -1.0000 -1.0000 3925117 1587156037.00 151.4303 60.0006 32.0000 1.9663 1.9696 417.7642 418.6178 0.1281 -1.0000 -1.0000 3925180 1587156037.10 151.3747 60.0006 32.0000 1.9660 1.9693 417.4837 418.3370 0.1282 -1.0000 -1.0000 3925242 1587156037.20 151.3747 60.0006 32.0000 1.9670 1.9703 417.5141 418.3675 0.1282 -1.0000 -1.0000 3925320 1587156037.30 151.3747 60.0006 32.0000 1.9662 1.9695 417.7812 418.6357 0.1282 -1.0000 -1.0000 3925383 1587156037.40 151.3747 60.0006 32.0000 1.9662 1.9695 417.6464 418.4998 0.1281 -1.0000 -1.0000 3925461 1587156037.50 151.3747 60.0006 32.0000 1.9669 1.9702 417.4795 418.3310 0.1280 -1.0000 -1.0000 3925523 1587156037.60 151.3662 60.0006 32.0000 1.9667 1.9700 417.5129 418.3661 0.1281 -1.0000 -1.0000 3925586 1587156037.70 151.2858 60.0006 32.0000 1.9660 1.9693 417.6674 418.5206 0.1281 -1.0000 -1.0000 3925648 1587156037.80 151.2858 60.0006 32.0000 1.9653 1.9686 417.7697 418.6230 0.1281 -1.0000 -1.0000 3925711 1587156037.90 151.2858 60.0006 32.0000 1.9657 1.9690 417.5314 418.3832 0.1279 -1.0000 -1.0000 3925773 1587156038.00 151.2858 60.0006 32.0000 1.9669 1.9702 417.4073 418.2595 0.1281 -1.0000 -1.0000 3926851 1587156038.10 151.2858 60.0006 32.0000 1.9660 1.9693 417.6262 418.4781 0.1279 -1.0000 -1.0000 3926914 1587156038.20 151.4115 60.0006 32.0000 1.9658 1.9690 417.5860 418.4382 0.1280 -1.0000 -1.0000 3926976 1587156038.30 151.4115 60.0006 32.0000 1.9669 1.9702 417.4514 418.3039 0.1281 -1.0000 -1.0000 3927054 1587156038.40 151.4115 60.0006 32.0000 1.9657 1.9690 417.5764 418.4287 0.1280 -1.0000 -1.0000 3927117 1587156038.50 151.4115 60.0006 32.0000 1.9665 1.9698 417.6910 418.5433 0.1279 -1.0000 -1.0000 3927179 1587156038.60 151.4115 60.0006 32.0000 1.9666 1.9699 417.4857 418.3372 0.1279 -1.0000 -1.0000 3927257 1587156038.70 151.4115 60.0006 32.0000 1.9667 1.9700 417.5192 418.3708 0.1279 -1.0000 -1.0000 3927320 1587156038.80 151.4022 60.0006 32.0000 1.9657 1.9690 417.5361 418.3878 0.1280 -1.0000 -1.0000 3927382 1587156038.90 151.3687 60.0006 32.0000 1.9662 1.9695 417.6390 418.4923 0.1281 -1.0000 -1.0000 3927460 1587156039.00 151.3687 60.0006 32.0000 1.9669 1.9702 417.4659 418.3178 0.1279 -1.0000 -1.0000 3927523 1587156039.10 151.3687 60.0006 32.0000 1.9675 1.9708 417.4453 418.2975 0.1281 -1.0000 -1.0000 3927585 1587156039.20 151.3687 60.0006 32.0000 1.9667 1.9700 417.6717 418.5246 0.1280 -1.0000 -1.0000 3927663 1587156039.30 151.3687 60.0006 32.0000 1.9665 1.9698 417.6760 418.5283 0.1280 -1.0000 -1.0000 3927726 1587156039.40 151.3757 60.0005 32.0000 1.9669 1.9702 417.4214 418.2738 0.1281 -1.0000 -1.0000 3927788 1587156039.50 151.3757 60.0005 32.0000 1.9664 1.9697 417.4377 418.2900 0.1280 -1.0000 -1.0000 3927851 1587156039.60 151.3757 60.0005 32.0000 1.9662 1.9695 417.7597 418.6125 0.1280 -1.0000 -1.0000 3927913 1587156039.70 151.3757 60.0005 32.0000 1.9660 1.9693 417.7691 418.6225 0.1281 -1.0000 -1.0000 3927991 1587156039.80 151.3757 60.0005 32.0000 1.9664 1.9697 417.5822 418.4350 0.1281 -1.0000 -1.0000 3928054 1587156039.90 151.3757 60.0005 32.0000 1.9667 1.9700 417.4569 418.3085 0.1278 -1.0000 -1.0000 3928116 1587156040.00 151.3757 60.0005 32.0000 1.9666 1.9699 417.4676 418.3192 0.1280 -1.0000 -1.0000 3928195 1587156040.10 151.3757 60.0005 32.0000 1.9662 1.9695 417.8112 418.6638 0.1280 -1.0000 -1.0000 3928319 1587156040.20 151.3757 60.0005 32.0000 1.9658 1.9691 417.7619 418.6152 0.1281 -1.0000 -1.0000 3928382 1587156040.30 151.3757 60.0005 32.0000 1.9661 1.9695 417.7044 418.5571 0.1280 -1.0000 -1.0000 3928444 1587156040.40 151.3757 60.0005 32.0000 1.9657 1.9690 417.6029 418.4552 0.1279 -1.0000 -1.0000 3928523 1587156040.50 151.4610 60.0005 32.0000 1.9679 1.9712 417.4677 418.3187 0.1278 -1.0000 -1.0000 3928585 1587156040.60 151.4610 60.0005 32.0000 1.9663 1.9696 417.5829 418.4348 0.1280 -1.0000 -1.0000 3928663 1587156040.70 151.4610 60.0005 32.0000 1.9671 1.9704 417.6917 418.5442 0.1280 -1.0000 -1.0000 3928726 1587156040.80 151.4610 60.0005 32.0000 1.9671 1.9704 417.5253 418.3773 0.1279 -1.0000 -1.0000 3928788 1587156040.90 151.4610 60.0005 32.0000 1.9666 1.9699 417.6978 418.5495 0.1279 -1.0000 -1.0000 3928851 1587156041.00 151.4610 60.0005 32.0000 1.9666 1.9699 417.7755 418.6287 0.1281 -1.0000 -1.0000 3928913 1587156041.10 151.3410 60.0005 32.0000 1.9668 1.9701 417.5562 418.4082 0.1279 -1.0000 -1.0000 3929788 1587156041.20 151.3410 60.0005 32.0000 1.9667 1.9700 417.5801 418.4326 0.1281 -1.0000 -1.0000 3929866 1587156041.30 151.3410 60.0005 32.0000 1.9658 1.9691 417.7880 418.6406 0.1280 -1.0000 -1.0000 3929928 1587156041.40 151.3410 60.0005 32.0000 1.9664 1.9697 417.6679 418.5203 0.1280 -1.0000 -1.0000 3929991 1587156041.50 151.3410 60.0005 32.0000 1.9673 1.9706 417.5014 418.3537 0.1280 -1.0000 -1.0000 3930054 1587156041.60 151.5518 60.0005 32.0000 1.9676 1.9709 417.6869 418.5385 0.1278 -1.0000 -1.0000 3930116 1587156041.70 151.5518 60.0005 32.0000 1.9665 1.9698 417.7630 418.6142 0.1278 -1.0000 -1.0000 3930194 1587156041.80 151.5518 60.0005 32.0000 1.9682 1.9715 417.5608 418.4124 0.1279 -1.0000 -1.0000 3930257 1587156041.90 151.5518 60.0005 32.0000 1.9672 1.9705 417.5099 418.3619 0.1280 -1.0000 -1.0000 3930319 1587156042.00 151.5518 60.0005 32.0000 1.9673 1.9706 417.7600 418.6128 0.1280 -1.0000 -1.0000 3930397 1587156042.10 151.5088 60.0005 32.0000 1.9665 1.9698 417.6782 418.5298 0.1278 -1.0000 -1.0000 3930522 1587156042.20 151.4596 60.0005 32.0000 1.9674 1.9707 417.6566 418.5084 0.1279 -1.0000 -1.0000 3930585 1587156042.30 151.4596 60.0005 32.0000 1.9672 1.9705 417.5172 418.3679 0.1278 -1.0000 -1.0000 3930663 1587156042.40 151.4596 60.0005 32.0000 1.9663 1.9696 417.5939 418.4446 0.1277 -1.0000 -1.0000 3930725 1587156042.50 151.4596 60.0005 32.0000 1.9668 1.9701 417.6506 418.5026 0.1279 -1.0000 -1.0000 3930788 1587156042.60 151.4560 60.0005 32.0000 1.9660 1.9693 417.7103 418.5606 0.1276 -1.0000 -1.0000 3930850 1587156042.70 151.4037 60.0005 32.0000 1.9670 1.9703 417.6027 418.4526 0.1277 -1.0000 -1.0000 3930913 1587156042.80 151.4037 60.0005 32.0000 1.9670 1.9703 417.5739 418.4246 0.1278 -1.0000 -1.0000 3930975 1587156042.90 151.4037 60.0005 32.0000 1.9667 1.9700 417.6530 418.5037 0.1277 -1.0000 -1.0000 3931053 1587156043.00 151.4037 60.0005 32.0000 1.9670 1.9703 417.7549 418.6057 0.1277 -1.0000 -1.0000 3931116 1587156043.10 151.4037 60.0005 32.0000 1.9676 1.9709 417.5553 418.4065 0.1278 -1.0000 -1.0000 3931553 1587156043.20 151.4383 60.0005 32.0000 1.9674 1.9707 417.4446 418.2948 0.1277 -1.0000 -1.0000 3931678 1587156043.30 151.4432 60.0005 32.0000 1.9671 1.9704 417.6009 418.4511 0.1277 -1.0000 -1.0000 3931741 1587156043.40 151.4432 60.0005 32.0000 1.9678 1.9711 417.7301 418.5811 0.1277 -1.0000 -1.0000 3931819 1587156043.50 151.4432 60.0005 32.0000 1.9679 1.9712 417.5206 418.3705 0.1276 -1.0000 -1.0000 3931881 1587156043.60 151.4432 60.0005 32.0000 1.9675 1.9708 417.4176 418.2673 0.1277 -1.0000 -1.0000 3931944 1587156043.70 151.4432 60.0005 32.0000 1.9677 1.9710 417.5413 418.3907 0.1277 -1.0000 -1.0000 3932022 1587156043.80 151.4311 60.0005 32.0000 1.9674 1.9707 417.6448 418.4957 0.1277 -1.0000 -1.0000 3932085 1587156043.90 151.4311 60.0005 32.0000 1.9679 1.9712 417.5726 418.4234 0.1278 -1.0000 -1.0000 3932147 1587156044.00 151.4311 60.0005 32.0000 1.9683 1.9716 417.4723 418.3236 0.1278 -1.0000 -1.0000 3932210 1587156044.10 151.4311 60.0005 32.0000 1.9664 1.9697 417.6482 418.4985 0.1276 -1.0000 -1.0000 3932272 1587156044.20 151.4311 60.0005 32.0000 1.9664 1.9697 417.7379 418.5878 0.1276 -1.0000 -1.0000 3932334 1587156044.30 151.4311 60.0005 32.0000 1.9676 1.9709 417.7141 418.5649 0.1277 -1.0000 -1.0000 3932412 1587156044.40 151.5188 60.0005 32.0000 1.9680 1.9713 417.5609 418.4111 0.1277 -1.0000 -1.0000 3932475 1587156044.50 151.5188 60.0005 32.0000 1.9673 1.9706 417.5383 418.3890 0.1278 -1.0000 -1.0000 3932537 1587156044.60 151.5188 60.0005 32.0000 1.9665 1.9698 417.7112 418.5615 0.1278 -1.0000 -1.0000 3932615 1587156044.70 151.5188 60.0005 32.0000 1.9671 1.9704 417.6002 418.4520 0.1278 -1.0000 -1.0000 3932897 1587156044.80 151.5188 60.0005 32.0000 1.9675 1.9708 417.5781 418.4287 0.1277 -1.0000 -1.0000 3932959 1587156044.90 151.5188 60.0005 32.0000 1.9677 1.9710 417.5078 418.3580 0.1277 -1.0000 -1.0000 3933022 1587156045.00 151.5055 60.0004 32.0000 1.9662 1.9695 417.5915 418.4414 0.1276 -1.0000 -1.0000 3933084 1587156045.10 151.4639 60.0003 32.0000 1.9671 1.9704 417.6021 418.4534 0.1279 -1.0000 -1.0000 3933147 1587156045.20 151.4639 60.0003 32.0000 1.9674 1.9707 417.4968 418.3472 0.1277 -1.0000 -1.0000 3933584 1587156045.30 151.4639 60.0003 32.0000 1.9679 1.9712 417.6118 418.4612 0.1275 -1.0000 -1.0000 3933646 1587156045.40 151.4639 60.0003 32.0000 1.9672 1.9705 417.6985 418.5481 0.1276 -1.0000 -1.0000 3933724 1587156045.50 151.4639 60.0003 32.0000 1.9673 1.9706 417.6994 418.5491 0.1275 -1.0000 -1.0000 3933787 1587156045.60 151.5140 60.0003 32.0000 1.9678 1.9711 417.4872 418.3356 0.1274 -1.0000 -1.0000 3933850 1587156045.70 151.5140 60.0003 32.0000 1.9676 1.9709 417.5394 418.3876 0.1274 -1.0000 -1.0000 3933928 1587156045.80 151.5140 60.0003 32.0000 1.9672 1.9705 417.6213 418.4700 0.1275 -1.0000 -1.0000 3933990 1587156045.90 151.5140 60.0003 32.0000 1.9673 1.9706 417.6972 418.5466 0.1275 -1.0000 -1.0000 3934053 1587156046.00 151.5140 60.0003 32.0000 1.9676 1.9709 417.4504 418.2978 0.1273 -1.0000 -1.0000 3934115 1587156046.10 151.5127 60.0003 32.0000 1.9668 1.9701 417.7074 418.5548 0.1272 -1.0000 -1.0000 3934178 1587156046.20 151.4663 60.0003 32.0000 1.9661 1.9694 417.7145 418.5616 0.1272 -1.0000 -1.0000 3934272 1587156046.30 151.4663 60.0003 32.0000 1.9673 1.9706 417.7349 418.5830 0.1273 -1.0000 -1.0000 3934350 1587156046.40 151.4663 60.0003 32.0000 1.9676 1.9709 417.4921 418.3398 0.1274 -1.0000 -1.0000 3934412 1587156046.50 151.4663 60.0003 32.0000 1.9672 1.9705 417.6005 418.4484 0.1273 -1.0000 -1.0000 3934475 1587156046.60 151.4663 60.0003 32.0000 1.9675 1.9708 417.7954 418.6421 0.1271 -1.0000 -1.0000 3934553 1587156046.70 151.4898 60.0003 32.0000 1.9676 1.9709 417.7061 418.5531 0.1271 -1.0000 -1.0000 3934787 1587156046.80 151.4898 60.0003 32.0000 1.9684 1.9717 417.5761 418.4229 0.1272 -1.0000 -1.0000 3934849 1587156046.90 151.4898 60.0003 32.0000 1.9678 1.9711 417.5392 418.3850 0.1271 -1.0000 -1.0000 3934927 1587156047.00 151.4898 60.0003 32.0000 1.9665 1.9698 417.7171 418.5640 0.1272 -1.0000 -1.0000 3934990 1587156047.10 151.4898 60.0003 32.0000 1.9668 1.9700 417.7251 418.5723 0.1272 -1.0000 -1.0000 3935052 1587156047.20 151.4944 60.0003 32.0000 1.9671 1.9704 417.6205 418.4681 0.1273 -1.0000 -1.0000 3935130 1587156047.30 151.5007 60.0003 32.0000 1.9671 1.9703 417.7389 418.5851 0.1271 -1.0000 -1.0000 3935302 1587156047.40 151.5007 60.0003 32.0000 1.9671 1.9703 417.6961 418.5434 0.1272 -1.0000 -1.0000 3935365 1587156047.50 151.5007 60.0003 32.0000 1.9675 1.9708 417.5908 418.4374 0.1272 -1.0000 -1.0000 3935427 1587156047.60 151.5007 60.0003 32.0000 1.9668 1.9701 417.6197 418.4672 0.1273 -1.0000 -1.0000 3935490 1587156047.70 151.5007 60.0003 32.0000 1.9670 1.9703 417.7179 418.5654 0.1272 -1.0000 -1.0000 3935568 1587156047.80 151.4833 60.0003 32.0000 1.9671 1.9704 417.6930 418.5402 0.1272 -1.0000 -1.0000 3935802 1587156047.90 151.4362 60.0003 32.0000 1.9667 1.9700 417.5759 418.4237 0.1273 -1.0000 -1.0000 3935865 1587156048.00 151.4362 60.0003 32.0000 1.9669 1.9702 417.5357 418.3835 0.1273 -1.0000 -1.0000 3935943 1587156048.10 151.4362 60.0003 32.0000 1.9669 1.9702 417.8122 418.6600 0.1272 -1.0000 -1.0000 3936006 1587156048.20 151.4362 60.0003 32.0000 1.9665 1.9698 417.7295 418.5768 0.1273 -1.0000 -1.0000 3936068 1587156048.30 151.4362 60.0003 32.0000 1.9667 1.9700 417.6107 418.4581 0.1272 -1.0000 -1.0000 3936130 1587156048.40 151.4503 60.0003 32.0000 1.9671 1.9704 417.6488 418.4954 0.1271 -1.0000 -1.0000 3936193 1587156048.50 151.4503 60.0003 32.0000 1.9664 1.9697 417.7656 418.6146 0.1275 -1.0000 -1.0000 3936255 1587156048.60 151.4503 60.0003 32.0000 1.9671 1.9704 417.6685 418.5172 0.1274 -1.0000 -1.0000 3936333 1587156048.70 151.4503 60.0003 32.0000 1.9685 1.9718 417.5165 418.3649 0.1274 -1.0000 -1.0000 3936396 1587156048.80 151.4503 60.0003 32.0000 1.9675 1.9708 417.4730 418.3211 0.1273 -1.0000 -1.0000 3937177 1587156048.90 151.4966 60.0003 32.0000 1.9673 1.9706 417.6035 418.4507 0.1272 -1.0000 -1.0000 3937255 1587156049.00 151.4966 60.0003 32.0000 1.9669 1.9702 417.7556 418.6038 0.1274 -1.0000 -1.0000 3937317 1587156049.10 151.4966 60.0003 32.0000 1.9668 1.9700 417.5778 418.4260 0.1273 -1.0000 -1.0000 3937380 1587156049.20 151.4966 60.0003 32.0000 1.9674 1.9706 417.4811 418.3279 0.1272 -1.0000 -1.0000 3937442 1587156049.30 151.4966 60.0003 32.0000 1.9677 1.9710 417.5666 418.4147 0.1273 -1.0000 -1.0000 3937505 1587156049.40 151.4999 60.0003 32.0000 1.9675 1.9707 417.6025 418.4502 0.1273 -1.0000 -1.0000 3937583 1587156049.50 151.5143 60.0003 32.0000 1.9678 1.9710 417.5873 418.4353 0.1274 -1.0000 -1.0000 3937645 1587156049.60 151.5143 60.0003 32.0000 1.9677 1.9710 417.4831 418.3310 0.1274 -1.0000 -1.0000 3937724 1587156049.70 151.5143 60.0003 32.0000 1.9673 1.9706 417.6354 418.4833 0.1273 -1.0000 -1.0000 3937786 1587156049.80 151.5143 60.0003 32.0000 1.9662 1.9695 417.6957 418.5432 0.1273 -1.0000 -1.0000 3937849 1587156049.90 151.5143 60.0003 32.0000 1.9670 1.9703 417.6103 418.4585 0.1274 -1.0000 -1.0000 3937911 1587156050.00 151.6117 59.9998 32.0000 1.9678 1.9711 417.5429 418.3916 0.1275 -1.0000 -1.0000 3937989 1587156050.10 151.6136 59.9998 32.0000 1.9672 1.9705 417.4796 418.3276 0.1274 -1.0000 -1.0000 3938052 1587156050.20 151.6136 59.9998 32.0000 1.9664 1.9697 417.7298 418.5791 0.1275 -1.0000 -1.0000 3938114 1587156050.30 151.6136 59.9998 32.0000 1.9670 1.9702 417.6048 418.4530 0.1274 -1.0000 -1.0000 3938302 1587156050.40 151.6136 59.9998 32.0000 1.9676 1.9709 417.4481 418.2970 0.1275 -1.0000 -1.0000 3938364 1587156050.50 151.6136 59.9998 32.0000 1.9675 1.9707 417.5056 418.3534 0.1274 -1.0000 -1.0000 3938427 1587156050.60 151.6136 59.9998 32.0000 1.9668 1.9701 417.7051 418.5542 0.1275 -1.0000 -1.0000 3938489 1587156050.70 151.6136 59.9998 32.0000 1.9680 1.9713 417.5914 418.4388 0.1273 -1.0000 -1.0000 3938552 1587156050.80 151.6136 59.9998 32.0000 1.9679 1.9712 417.5473 418.3961 0.1274 -1.0000 -1.0000 3938614 1587156050.90 151.6136 59.9998 32.0000 1.9674 1.9707 417.6442 418.4925 0.1274 -1.0000 -1.0000 3938801 1587156051.00 151.6136 59.9998 32.0000 1.9675 1.9708 417.7304 418.5788 0.1274 -1.0000 -1.0000 3938864 1587156051.10 151.6136 59.9998 32.0000 1.9680 1.9713 417.5801 418.4302 0.1277 -1.0000 -1.0000 3938926 1587156051.20 151.4260 59.9998 32.0000 1.9676 1.9709 417.4688 418.3188 0.1277 -1.0000 -1.0000 3939005 1587156051.30 151.4260 59.9998 32.0000 1.9671 1.9704 417.5568 418.4055 0.1275 -1.0000 -1.0000 3939067 1587156051.40 151.4260 59.9998 32.0000 1.9670 1.9703 417.7266 418.5763 0.1276 -1.0000 -1.0000 3939317 1587156051.50 151.4260 59.9998 32.0000 1.9673 1.9706 417.7319 418.5819 0.1276 -1.0000 -1.0000 3939379 1587156051.60 151.4260 59.9998 32.0000 1.9681 1.9714 417.5725 418.4217 0.1275 -1.0000 -1.0000 3939442 1587156051.70 151.4615 59.9998 32.0000 1.9676 1.9709 417.5757 418.4249 0.1276 -1.0000 -1.0000 3939504 1587156051.80 151.5023 59.9998 32.0000 1.9672 1.9705 417.6963 418.5464 0.1276 -1.0000 -1.0000 3939567 1587156051.90 151.5023 59.9998 32.0000 1.9669 1.9702 417.6805 418.5320 0.1278 -1.0000 -1.0000 3939864 1587156052.00 151.5023 59.9998 32.0000 1.9681 1.9714 417.5038 418.3540 0.1278 -1.0000 -1.0000 3939942 1587156052.10 151.5023 59.9998 32.0000 1.9679 1.9712 417.5515 418.4027 0.1278 -1.0000 -1.0000 3940005 1587156052.20 151.5023 59.9998 32.0000 1.9677 1.9710 417.6074 418.4585 0.1278 -1.0000 -1.0000 3940067 1587156052.30 151.5714 59.9998 32.0000 1.9675 1.9708 417.8032 418.6540 0.1277 -1.0000 -1.0000 3940145 1587156052.40 151.5714 59.9998 32.0000 1.9682 1.9715 417.6136 418.4644 0.1278 -1.0000 -1.0000 3940332 1587156052.50 151.5714 59.9998 32.0000 1.9680 1.9713 417.5075 418.3576 0.1277 -1.0000 -1.0000 3940395 1587156052.60 151.5714 59.9998 32.0000 1.9670 1.9703 417.6477 418.4981 0.1277 -1.0000 -1.0000 3940473 1587156052.70 151.5714 59.9998 32.0000 1.9671 1.9704 417.7528 418.6043 0.1278 -1.0000 -1.0000 3940535 1587156052.80 151.5043 59.9998 32.0000 1.9677 1.9710 417.5879 418.4388 0.1278 -1.0000 -1.0000 3940598 1587156052.90 151.4874 59.9998 32.0000 1.9670 1.9703 417.6519 418.5033 0.1279 -1.0000 -1.0000 3940801 1587156053.00 151.4874 59.9998 32.0000 1.9665 1.9698 417.7022 418.5542 0.1279 -1.0000 -1.0000 3940863 1587156053.10 151.4874 59.9998 32.0000 1.9674 1.9707 417.6497 418.5018 0.1278 -1.0000 -1.0000 3940926 1587156053.20 151.4874 59.9998 32.0000 1.9678 1.9711 417.5568 418.4068 0.1277 -1.0000 -1.0000 3941004 1587156053.30 151.4874 59.9998 32.0000 1.9683 1.9716 417.5042 418.3549 0.1278 -1.0000 -1.0000 3941067 1587156053.40 151.5417 59.9998 32.0000 1.9672 1.9705 417.7227 418.5748 0.1279 -1.0000 -1.0000 3941316 1587156053.50 151.5417 59.9998 32.0000 1.9667 1.9700 417.7657 418.6167 0.1277 -1.0000 -1.0000 3941379 1587156053.60 151.5417 59.9998 32.0000 1.9670 1.9703 417.6312 418.4816 0.1277 -1.0000 -1.0000 3941441 1587156053.70 151.5417 59.9998 32.0000 1.9674 1.9707 417.5232 418.3743 0.1279 -1.0000 -1.0000 3941520 1587156053.80 151.5417 59.9998 32.0000 1.9680 1.9713 417.4500 418.3007 0.1277 -1.0000 -1.0000 3941582 1587156053.90 151.4320 59.9998 32.0000 1.9672 1.9705 417.7532 418.6041 0.1277 -1.0000 -1.0000 3942066 1587156054.00 151.4320 59.9998 32.0000 1.9673 1.9706 417.6693 418.5195 0.1277 -1.0000 -1.0000 3942129 1587156054.10 151.4320 59.9998 32.0000 1.9680 1.9713 417.6014 418.4522 0.1278 -1.0000 -1.0000 3942191 1587156054.20 151.4320 59.9998 32.0000 1.9680 1.9713 417.5713 418.4230 0.1279 -1.0000 -1.0000 3942254 1587156054.30 151.4320 59.9998 32.0000 1.9664 1.9697 417.7395 418.5905 0.1277 -1.0000 -1.0000 3942332 1587156054.40 151.4435 59.9998 32.0000 1.9667 1.9700 417.7023 418.5530 0.1277 -1.0000 -1.0000 3942394 1587156054.50 151.5410 59.9998 32.0000 1.9672 1.9705 417.6094 418.4595 0.1276 -1.0000 -1.0000 3942457 1587156054.60 151.5410 59.9998 32.0000 1.9671 1.9704 417.4636 418.3134 0.1277 -1.0000 -1.0000 3942535 1587156054.70 151.5410 59.9998 32.0000 1.9665 1.9698 417.7445 418.5953 0.1277 -1.0000 -1.0000 3942598 1587156054.80 151.5410 59.9998 32.0000 1.9670 1.9703 417.7310 418.5802 0.1275 -1.0000 -1.0000 3942660 1587156054.90 151.5410 59.9998 32.0000 1.9681 1.9714 417.5886 418.4392 0.1278 -1.0000 -1.0000 3942800 1587156055.00 151.4698 60.0001 32.0000 1.9678 1.9711 417.6861 418.5368 0.1277 -1.0000 -1.0000 3942863 1587156055.10 151.4568 60.0001 32.0000 1.9671 1.9704 417.7635 418.6149 0.1278 -1.0000 -1.0000 3942925 1587156055.20 151.4568 60.0001 32.0000 1.9670 1.9703 417.7080 418.5572 0.1275 -1.0000 -1.0000 3943004 1587156055.30 151.4568 60.0001 32.0000 1.9678 1.9711 417.5054 418.3560 0.1278 -1.0000 -1.0000 3943066 1587156055.40 151.4568 60.0001 32.0000 1.9677 1.9710 417.5563 418.4064 0.1277 -1.0000 -1.0000 3943347 1587156055.50 151.4568 60.0001 32.0000 1.9671 1.9704 417.7277 418.5786 0.1278 -1.0000 -1.0000 3943410 1587156055.60 151.6012 60.0001 32.0000 1.9671 1.9704 417.7220 418.5733 0.1278 -1.0000 -1.0000 3943472 1587156055.70 151.6012 60.0001 32.0000 1.9679 1.9712 417.6017 418.4531 0.1278 -1.0000 -1.0000 3943550 1587156055.80 151.6012 60.0001 32.0000 1.9675 1.9708 417.4976 418.3487 0.1279 -1.0000 -1.0000 3943613 1587156055.90 151.6012 60.0001 32.0000 1.9674 1.9707 417.5599 418.4113 0.1278 -1.0000 -1.0000 3944097 1587156056.00 151.6012 60.0001 32.0000 1.9666 1.9699 417.6864 418.5386 0.1279 -1.0000 -1.0000 3944175 1587156056.10 151.4376 60.0001 32.0000 1.9670 1.9703 417.6440 418.4959 0.1279 -1.0000 -1.0000 3944238 1587156056.20 151.4376 60.0001 32.0000 1.9675 1.9708 417.4752 418.3269 0.1279 -1.0000 -1.0000 3944316 1587156056.30 151.4376 60.0001 32.0000 1.9672 1.9705 417.5873 418.4386 0.1279 -1.0000 -1.0000 3944394 1587156056.40 151.4376 60.0001 32.0000 1.9672 1.9705 417.7402 418.5927 0.1280 -1.0000 -1.0000 3944457 1587156056.50 151.4376 60.0001 32.0000 1.9674 1.9708 417.6408 418.4934 0.1280 -1.0000 -1.0000 3944519 1587156056.60 151.5419 60.0001 32.0000 1.9687 1.9720 417.5515 418.4035 0.1280 -1.0000 -1.0000 3944582 1587156056.70 151.6417 60.0001 32.0000 1.9683 1.9716 417.4910 418.3437 0.1281 -1.0000 -1.0000 3944644 1587156056.80 151.6417 60.0001 32.0000 1.9670 1.9703 417.6276 418.4805 0.1281 -1.0000 -1.0000 3944707 1587156056.90 151.6417 60.0001 32.0000 1.9674 1.9707 417.8231 418.6769 0.1281 -1.0000 -1.0000 3944785 1587156057.00 151.6417 60.0001 32.0000 1.9677 1.9710 417.6058 418.4582 0.1280 -1.0000 -1.0000 3944847 1587156057.10 151.6417 60.0001 32.0000 1.9677 1.9710 417.5057 418.3588 0.1281 -1.0000 -1.0000 3944909 1587156057.20 151.4929 60.0001 32.0000 1.9680 1.9713 417.6099 418.4631 0.1282 -1.0000 -1.0000 3944987 1587156057.30 151.4929 60.0001 32.0000 1.9677 1.9710 417.6576 418.5114 0.1282 -1.0000 -1.0000 3945050 1587156057.40 151.4929 60.0001 32.0000 1.9682 1.9715 417.4657 418.3193 0.1282 -1.0000 -1.0000 3945112 1587156057.50 151.4929 60.0001 32.0000 1.9680 1.9714 417.5485 418.4027 0.1284 -1.0000 -1.0000 3945347 1587156057.60 151.4929 60.0001 32.0000 1.9671 1.9704 417.7087 418.5630 0.1282 -1.0000 -1.0000 3945409 1587156057.70 151.5702 60.0001 32.0000 1.9682 1.9715 417.6727 418.5266 0.1283 -1.0000 -1.0000 3945487 1587156057.80 151.5702 60.0001 32.0000 1.9678 1.9711 417.4456 418.3001 0.1284 -1.0000 -1.0000 3945550 1587156057.90 151.5702 60.0001 32.0000 1.9673 1.9707 417.6155 418.4706 0.1284 -1.0000 -1.0000 3945612 1587156058.00 151.5702 60.0001 32.0000 1.9664 1.9697 417.6712 418.5249 0.1282 -1.0000 -1.0000 3946159 1587156058.10 151.5702 60.0001 32.0000 1.9680 1.9713 417.6781 418.5336 0.1285 -1.0000 -1.0000 3946222 1587156058.20 151.5702 60.0001 32.0000 1.9683 1.9716 417.5011 418.3570 0.1285 -1.0000 -1.0000 3946300 1587156058.30 151.4458 60.0001 32.0000 1.9676 1.9709 417.5646 418.4196 0.1284 -1.0000 -1.0000 3946362 1587156058.40 151.4458 60.0001 32.0000 1.9669 1.9703 417.6645 418.5196 0.1284 -1.0000 -1.0000 3946425 1587156058.50 151.4458 60.0001 32.0000 1.9682 1.9716 417.5963 418.4505 0.1282 -1.0000 -1.0000 3946550 1587156058.60 151.4458 60.0001 32.0000 1.9681 1.9715 417.5019 418.3561 0.1283 -1.0000 -1.0000 3946628 1587156058.70 151.4458 60.0001 32.0000 1.9674 1.9708 417.6910 418.5463 0.1284 -1.0000 -1.0000 3946690 1587156058.80 151.4844 60.0001 32.0000 1.9666 1.9699 417.6866 418.5418 0.1284 -1.0000 -1.0000 3946753 1587156058.90 151.5296 60.0001 32.0000 1.9672 1.9705 417.5530 418.4081 0.1283 -1.0000 -1.0000 3946831 1587156059.00 151.5296 60.0001 32.0000 1.9674 1.9707 417.4517 418.3058 0.1284 -1.0000 -1.0000 3947050 1587156059.10 151.5296 60.0001 32.0000 1.9674 1.9707 417.6587 418.5144 0.1285 -1.0000 -1.0000 3947112 1587156059.20 151.5296 60.0001 32.0000 1.9661 1.9694 417.7178 418.5736 0.1284 -1.0000 -1.0000 3947190 1587156059.30 151.5296 60.0001 32.0000 1.9666 1.9699 417.5756 418.4313 0.1286 -1.0000 -1.0000 3947253 1587156059.40 151.4725 60.0001 32.0000 1.9677 1.9710 417.5340 418.3900 0.1285 -1.0000 -1.0000 3947315 1587156059.50 151.4725 60.0001 32.0000 1.9673 1.9706 417.6599 418.5148 0.1284 -1.0000 -1.0000 3947378 1587156059.60 151.4725 60.0001 32.0000 1.9671 1.9704 417.6739 418.5296 0.1285 -1.0000 -1.0000 3947549 1587156059.70 151.4725 60.0001 32.0000 1.9677 1.9710 417.6016 418.4577 0.1285 -1.0000 -1.0000 3947627 1587156059.80 151.4725 60.0001 32.0000 1.9675 1.9709 417.3896 418.2444 0.1284 -1.0000 -1.0000 3947690 1587156059.90 151.5371 59.9992 32.0000 1.9671 1.9704 417.5924 418.4476 0.1284 -1.0000 -1.0000 3947752 1587156060.00 151.5514 59.9990 32.0000 1.9668 1.9701 417.7074 418.5631 0.1285 -1.0000 -1.0000 3947831 1587156060.10 151.5514 59.9990 32.0000 1.9681 1.9714 417.5547 418.4106 0.1286 -1.0000 -1.0000 3948050 1587156060.20 151.5514 59.9990 32.0000 1.9672 1.9705 417.5272 418.3834 0.1286 -1.0000 -1.0000 3948112 1587156060.30 151.5514 59.9990 32.0000 1.9668 1.9701 417.5985 418.4544 0.1285 -1.0000 -1.0000 3948190 1587156060.40 151.5514 59.9990 32.0000 1.9663 1.9696 417.7204 418.5754 0.1284 -1.0000 -1.0000 3948253 1587156060.50 151.4766 59.9990 32.0000 1.9664 1.9697 417.6132 418.4692 0.1285 -1.0000 -1.0000 3948315 1587156060.60 151.4766 59.9990 32.0000 1.9673 1.9706 417.4268 418.2816 0.1284 -1.0000 -1.0000 3948612 1587156060.70 151.4766 59.9990 32.0000 1.9669 1.9702 417.6378 418.4928 0.1284 -1.0000 -1.0000 3948674 1587156060.80 151.4766 59.9990 32.0000 1.9669 1.9703 417.7913 418.6464 0.1284 -1.0000 -1.0000 3948737 1587156060.90 151.4766 59.9990 32.0000 1.9675 1.9708 417.6653 418.5225 0.1286 -1.0000 -1.0000 3948799 1587156061.00 151.6757 59.9990 32.0000 1.9689 1.9722 417.5024 418.3585 0.1287 -1.0000 -1.0000 3948862 1587156061.10 151.6757 59.9990 32.0000 1.9684 1.9718 417.6098 418.4667 0.1286 -1.0000 -1.0000 3949299 1587156061.20 151.6757 59.9990 32.0000 1.9679 1.9712 417.6228 418.4787 0.1285 -1.0000 -1.0000 3949377 1587156061.30 151.6757 59.9990 32.0000 1.9679 1.9712 417.7616 418.6183 0.1286 -1.0000 -1.0000 3949440 1587156061.40 151.6757 59.9990 32.0000 1.9678 1.9711 417.7210 418.5782 0.1287 -1.0000 -1.0000 3949502 1587156061.50 151.6731 59.9990 32.0000 1.9687 1.9721 417.5135 418.3705 0.1287 -1.0000 -1.0000 3949580 1587156061.60 151.6624 59.9990 32.0000 1.9687 1.9720 417.5816 418.4371 0.1284 -1.0000 -1.0000 3949799 1587156061.70 151.6624 59.9990 32.0000 1.9685 1.9718 417.7835 418.6401 0.1285 -1.0000 -1.0000 3949862 1587156061.80 151.6624 59.9990 32.0000 1.9688 1.9721 417.6485 418.5039 0.1284 -1.0000 -1.0000 3949939 1587156061.90 151.6624 59.9990 32.0000 1.9688 1.9721 417.5012 418.3575 0.1287 -1.0000 -1.0000 3950002 1587156062.00 151.6624 59.9990 32.0000 1.9682 1.9716 417.7798 418.6357 0.1284 -1.0000 -1.0000 3950064 1587156062.10 151.5980 59.9990 32.0000 1.9674 1.9707 417.7453 418.6010 0.1285 -1.0000 -1.0000 3950127 1587156062.20 151.5980 59.9990 32.0000 1.9675 1.9708 417.6984 418.5539 0.1284 -1.0000 -1.0000 3950189 1587156062.30 151.5980 59.9990 32.0000 1.9681 1.9714 417.6535 418.5086 0.1284 -1.0000 -1.0000 3950267 1587156062.40 151.5980 59.9990 32.0000 1.9674 1.9707 417.5135 418.3683 0.1284 -1.0000 -1.0000 3950330 1587156062.50 151.5980 59.9990 32.0000 1.9670 1.9703 417.6154 418.4706 0.1284 -1.0000 -1.0000 3950393 1587156062.60 151.5056 59.9990 32.0000 1.9678 1.9711 417.7674 418.6230 0.1284 -1.0000 -1.0000 3950471 1587156062.70 151.4796 59.9990 32.0000 1.9682 1.9715 417.5734 418.4287 0.1285 -1.0000 -1.0000 3951299 1587156062.80 151.4796 59.9990 32.0000 1.9679 1.9712 417.7665 418.6218 0.1284 -1.0000 -1.0000 3951361 1587156062.90 151.4796 59.9990 32.0000 1.9670 1.9703 417.7140 418.5690 0.1284 -1.0000 -1.0000 3951423 1587156063.00 151.4796 59.9990 32.0000 1.9666 1.9699 417.6244 418.4795 0.1283 -1.0000 -1.0000 3951486 1587156063.10 151.4796 59.9990 32.0000 1.9671 1.9704 417.4343 418.2879 0.1283 -1.0000 -1.0000 3951548 1587156063.20 151.5405 59.9990 32.0000 1.9669 1.9702 417.5434 418.3985 0.1284 -1.0000 -1.0000 3951627 1587156063.30 151.5405 59.9990 32.0000 1.9663 1.9696 417.6770 418.5322 0.1284 -1.0000 -1.0000 3951689 1587156063.40 151.5405 59.9990 32.0000 1.9665 1.9698 417.8404 418.6958 0.1284 -1.0000 -1.0000 3951767 1587156063.50 151.5405 59.9990 32.0000 1.9666 1.9699 417.6083 418.4627 0.1283 -1.0000 -1.0000 3951830 1587156063.60 151.5405 59.9990 32.0000 1.9667 1.9700 417.4272 418.2815 0.1284 -1.0000 -1.0000 3951892 1587156063.70 151.5405 59.9990 32.0000 1.9666 1.9699 417.4805 418.3352 0.1285 -1.0000 -1.0000 3951955 1587156063.80 151.4776 59.9990 32.0000 1.9670 1.9703 417.6922 418.5478 0.1284 -1.0000 -1.0000 3952017 1587156063.90 151.4646 59.9990 32.0000 1.9667 1.9700 417.5094 418.3644 0.1284 -1.0000 -1.0000 3952080 1587156064.00 151.4646 59.9990 32.0000 1.9668 1.9701 417.5038 418.3589 0.1285 -1.0000 -1.0000 3952158 1587156064.10 151.4646 59.9990 32.0000 1.9666 1.9699 417.6548 418.5102 0.1284 -1.0000 -1.0000 3952220 1587156064.20 151.4646 59.9990 32.0000 1.9663 1.9696 417.6635 418.5188 0.1284 -1.0000 -1.0000 3952283 1587156064.30 151.4646 59.9990 32.0000 1.9671 1.9704 417.6014 418.4566 0.1284 -1.0000 -1.0000 3952361 1587156064.40 151.4277 59.9990 32.0000 1.9673 1.9706 417.4091 418.2633 0.1283 -1.0000 -1.0000 3952423 1587156064.50 151.4277 59.9990 32.0000 1.9669 1.9702 417.5242 418.3793 0.1284 -1.0000 -1.0000 3952486 1587156064.60 151.4277 59.9990 32.0000 1.9662 1.9695 417.7337 418.5887 0.1284 -1.0000 -1.0000 3952548 1587156064.70 151.4277 59.9990 32.0000 1.9666 1.9699 417.6001 418.4555 0.1284 -1.0000 -1.0000 3952611 1587156064.80 151.4277 59.9990 32.0000 1.9676 1.9709 417.4611 418.3159 0.1284 -1.0000 -1.0000 3952673 1587156064.90 151.4621 59.9996 32.0000 1.9678 1.9712 417.5516 418.4068 0.1285 -1.0000 -1.0000 3952752 1587156065.00 151.4621 59.9996 32.0000 1.9667 1.9700 417.6117 418.4669 0.1284 -1.0000 -1.0000 3952814 1587156065.10 151.4621 59.9996 32.0000 1.9681 1.9714 417.5693 418.4241 0.1284 -1.0000 -1.0000 3952876 1587156065.20 151.4621 59.9996 32.0000 1.9668 1.9701 417.5336 418.3882 0.1283 -1.0000 -1.0000 3953610 1587156065.30 151.4621 59.9996 32.0000 1.9663 1.9696 417.7049 418.5594 0.1283 -1.0000 -1.0000 3953673 1587156065.40 151.4588 59.9996 32.0000 1.9672 1.9705 417.7306 418.5851 0.1283 -1.0000 -1.0000 3953751 1587156065.50 151.4364 59.9996 32.0000 1.9672 1.9705 417.4370 418.2922 0.1284 -1.0000 -1.0000 3953829 1587156065.60 151.4364 59.9996 32.0000 1.9672 1.9705 417.5556 418.4095 0.1283 -1.0000 -1.0000 3953892 1587156065.70 151.4364 59.9996 32.0000 1.9657 1.9691 417.6662 418.5199 0.1282 -1.0000 -1.0000 3953970 1587156065.80 151.4364 59.9996 32.0000 1.9671 1.9704 417.7441 418.5988 0.1283 -1.0000 -1.0000 3954032 1587156065.90 151.4364 59.9996 32.0000 1.9668 1.9701 417.5522 418.4065 0.1283 -1.0000 -1.0000 3954095 1587156066.00 151.4571 59.9996 32.0000 1.9676 1.9709 417.4791 418.3339 0.1284 -1.0000 -1.0000 3954173 1587156066.10 151.4571 59.9996 32.0000 1.9665 1.9698 417.5497 418.4040 0.1283 -1.0000 -1.0000 3954235 1587156066.20 151.4571 59.9996 32.0000 1.9666 1.9699 417.5866 418.4411 0.1284 -1.0000 -1.0000 3954298 1587156066.30 151.4571 59.9996 32.0000 1.9675 1.9708 417.4689 418.3243 0.1285 -1.0000 -1.0000 3954361 1587156066.40 151.4571 59.9996 32.0000 1.9674 1.9707 417.4565 418.3121 0.1285 -1.0000 -1.0000 3954423 1587156066.50 151.4571 59.9996 32.0000 1.9665 1.9698 417.6190 418.4746 0.1285 -1.0000 -1.0000 3954485 1587156066.60 151.4696 59.9996 32.0000 1.9663 1.9696 417.7750 418.6306 0.1284 -1.0000 -1.0000 3954564 1587156066.70 151.4822 59.9996 32.0000 1.9666 1.9699 417.6319 418.4877 0.1285 -1.0000 -1.0000 3954626 1587156066.80 151.4822 59.9996 32.0000 1.9672 1.9705 417.4894 418.3441 0.1283 -1.0000 -1.0000 3954860 1587156066.90 151.4822 59.9996 32.0000 1.9676 1.9709 417.5561 418.4126 0.1287 -1.0000 -1.0000 3954938 1587156067.00 151.4822 59.9996 32.0000 1.9670 1.9703 417.6583 418.5153 0.1287 -1.0000 -1.0000 3955001 1587156067.10 151.4822 59.9996 32.0000 1.9662 1.9696 417.7038 418.5608 0.1287 -1.0000 -1.0000 3955063 1587156067.20 151.4368 59.9996 32.0000 1.9663 1.9696 417.5970 418.4542 0.1287 -1.0000 -1.0000 3955141 1587156067.30 151.4368 59.9996 32.0000 1.9674 1.9707 417.4688 418.3251 0.1286 -1.0000 -1.0000 3955313 1587156067.40 151.4368 59.9996 32.0000 1.9671 1.9704 417.7031 418.5603 0.1288 -1.0000 -1.0000 3955391 1587156067.50 151.4368 59.9996 32.0000 1.9668 1.9701 417.6535 418.5099 0.1286 -1.0000 -1.0000 3955454 1587156067.60 151.4368 59.9996 32.0000 1.9671 1.9705 417.4590 418.3152 0.1286 -1.0000 -1.0000 3955516 1587156067.70 151.5456 59.9996 32.0000 1.9680 1.9713 417.5575 418.4137 0.1286 -1.0000 -1.0000 3955579 1587156067.80 151.5456 59.9996 32.0000 1.9679 1.9712 417.5335 418.3906 0.1288 -1.0000 -1.0000 3955860 1587156067.90 151.5456 59.9996 32.0000 1.9675 1.9708 417.5605 418.4183 0.1288 -1.0000 -1.0000 3955938 1587156068.00 151.5456 59.9996 32.0000 1.9672 1.9705 417.7132 418.5712 0.1288 -1.0000 -1.0000 3956048 1587156068.10 151.5456 59.9996 32.0000 1.9673 1.9707 417.5877 418.4461 0.1289 -1.0000 -1.0000 3956110 1587156068.20 151.5449 59.9996 32.0000 1.9677 1.9710 417.4410 418.2993 0.1289 -1.0000 -1.0000 3956173 1587156068.30 151.4027 59.9996 32.0000 1.9667 1.9700 417.5755 418.4336 0.1289 -1.0000 -1.0000 3956298 1587156068.40 151.4027 59.9996 32.0000 1.9673 1.9706 417.6500 418.5091 0.1289 -1.0000 -1.0000 3956360 1587156068.50 151.4027 59.9996 32.0000 1.9678 1.9711 417.5478 418.4060 0.1289 -1.0000 -1.0000 3956438 1587156068.60 151.4027 59.9996 32.0000 1.9676 1.9709 417.5112 418.3699 0.1290 -1.0000 -1.0000 3956501 1587156068.70 151.4027 59.9996 32.0000 1.9670 1.9703 417.6482 418.5077 0.1290 -1.0000 -1.0000 3956563 1587156068.80 151.5751 59.9996 32.0000 1.9674 1.9707 417.6754 418.5346 0.1290 -1.0000 -1.0000 3957313 1587156068.90 151.5751 59.9996 32.0000 1.9681 1.9714 417.5272 418.3865 0.1291 -1.0000 -1.0000 3957375 1587156069.00 151.5751 59.9996 32.0000 1.9677 1.9711 417.4806 418.3404 0.1291 -1.0000 -1.0000 3957453 1587156069.10 151.5751 59.9996 32.0000 1.9674 1.9707 417.5992 418.4588 0.1291 -1.0000 -1.0000 3957516 1587156069.20 151.5751 59.9996 32.0000 1.9667 1.9700 417.7945 418.6543 0.1291 -1.0000 -1.0000 3957578 1587156069.30 151.5699 59.9996 32.0000 1.9681 1.9714 417.6296 418.4895 0.1291 -1.0000 -1.0000 3957641 1587156069.40 151.4454 59.9996 32.0000 1.9671 1.9704 417.4510 418.3100 0.1290 -1.0000 -1.0000 3957719 1587156069.50 151.4454 59.9996 32.0000 1.9665 1.9699 417.7091 418.5675 0.1289 -1.0000 -1.0000 3957781 1587156069.60 151.4454 59.9996 32.0000 1.9663 1.9697 417.7553 418.6156 0.1291 -1.0000 -1.0000 3957844 1587156069.70 151.4454 59.9996 32.0000 1.9662 1.9695 417.6221 418.4818 0.1291 -1.0000 -1.0000 3957922 1587156069.80 151.4454 59.9996 32.0000 1.9675 1.9709 417.4743 418.3342 0.1291 -1.0000 -1.0000 3958047 1587156069.90 151.5056 60.0005 32.0000 1.9674 1.9707 417.4766 418.3359 0.1291 -1.0000 -1.0000 3958109 1587156070.00 151.5056 60.0005 32.0000 1.9673 1.9706 417.6746 418.5349 0.1292 -1.0000 -1.0000 3958187 1587156070.10 151.5056 60.0005 32.0000 1.9672 1.9706 417.7593 418.6195 0.1291 -1.0000 -1.0000 3958250 1587156070.20 151.5056 60.0005 32.0000 1.9678 1.9711 417.6490 418.5084 0.1291 -1.0000 -1.0000 3958312 1587156070.30 151.5056 60.0005 32.0000 1.9683 1.9717 417.4367 418.2957 0.1290 -1.0000 -1.0000 3958563 1587156070.40 151.5050 60.0005 32.0000 1.9682 1.9715 417.5902 418.4486 0.1289 -1.0000 -1.0000 3958625 1587156070.50 151.5049 60.0005 32.0000 1.9670 1.9703 417.6403 418.4992 0.1290 -1.0000 -1.0000 3958687 1587156070.60 151.5049 60.0005 32.0000 1.9672 1.9705 417.5202 418.3789 0.1290 -1.0000 -1.0000 3958765 1587156070.70 151.5049 60.0005 32.0000 1.9672 1.9705 417.5343 418.3933 0.1290 -1.0000 -1.0000 3958828 1587156070.80 151.5049 60.0005 32.0000 1.9668 1.9701 417.6044 418.4635 0.1290 -1.0000 -1.0000 3958890 1587156070.90 151.5023 60.0005 32.0000 1.9670 1.9703 417.7252 418.5843 0.1290 -1.0000 -1.0000 3958969 1587156071.00 151.4710 60.0005 32.0000 1.9674 1.9708 417.5843 418.4447 0.1291 -1.0000 -1.0000 3959031 1587156071.10 151.4710 60.0005 32.0000 1.9688 1.9721 417.5552 418.4134 0.1289 -1.0000 -1.0000 3959094 1587156071.20 151.4710 60.0005 32.0000 1.9671 1.9704 417.5417 418.4001 0.1290 -1.0000 -1.0000 3959156 1587156071.30 151.4710 60.0005 32.0000 1.9668 1.9701 417.6473 418.5069 0.1290 -1.0000 -1.0000 3959656 1587156071.40 151.4710 60.0005 32.0000 1.9673 1.9706 417.6123 418.4703 0.1288 -1.0000 -1.0000 3959750 1587156071.50 151.5950 60.0005 32.0000 1.9682 1.9715 417.5205 418.3785 0.1289 -1.0000 -1.0000 3959812 1587156071.60 151.5950 60.0005 32.0000 1.9683 1.9716 417.5516 418.4101 0.1289 -1.0000 -1.0000 3959875 1587156071.70 151.5950 60.0005 32.0000 1.9681 1.9714 417.6511 418.5102 0.1290 -1.0000 -1.0000 3959937 1587156071.80 151.5950 60.0005 32.0000 1.9678 1.9711 417.5760 418.4359 0.1292 -1.0000 -1.0000 4000000 1587156071.90 151.5950 60.0005 32.0000 1.9682 1.9715 417.5164 418.3754 0.1290 -1.0000 -1.0000 4000062 1587156072.00 151.5694 60.0005 32.0000 1.9676 1.9709 417.6339 418.4926 0.1289 -1.0000 -1.0000 4000140 1587156072.10 151.4925 60.0005 32.0000 1.9682 1.9715 417.6925 418.5507 0.1289 -1.0000 -1.0000 4000203 1587156072.20 151.4925 60.0005 32.0000 1.9684 1.9717 417.4986 418.3570 0.1289 -1.0000 -1.0000 4000265 1587156072.30 151.4925 60.0005 32.0000 1.9682 1.9715 417.4928 418.3509 0.1289 -1.0000 -1.0000 4000343 1587156072.40 151.4925 60.0005 32.0000 1.9675 1.9708 417.6000 418.4584 0.1289 -1.0000 -1.0000 4000406 1587156072.50 151.4925 60.0005 32.0000 1.9670 1.9703 417.7139 418.5720 0.1289 -1.0000 -1.0000 4000468 1587156072.60 151.6253 60.0005 32.0000 1.9673 1.9706 417.7035 418.5630 0.1291 -1.0000 -1.0000 4000531 1587156072.70 151.6253 60.0005 32.0000 1.9680 1.9713 417.6411 418.4995 0.1289 -1.0000 -1.0000 4000593 1587156072.80 151.6253 60.0005 32.0000 1.9683 1.9716 417.5298 418.3873 0.1288 -1.0000 -1.0000 4000656 1587156072.90 151.6253 60.0005 32.0000 1.9677 1.9711 417.7939 418.6523 0.1289 -1.0000 -1.0000 4000859 1587156073.00 151.6253 60.0005 32.0000 1.9673 1.9706 417.7205 418.5783 0.1288 -1.0000 -1.0000 4000921 1587156073.10 151.6253 60.0005 32.0000 1.9679 1.9712 417.5212 418.3785 0.1288 -1.0000 -1.0000 4000984 1587156073.20 151.5715 60.0005 32.0000 1.9676 1.9709 417.5558 418.4124 0.1286 -1.0000 -1.0000 4001062 1587156073.30 151.4697 60.0005 32.0000 1.9669 1.9702 417.6964 418.5553 0.1290 -1.0000 -1.0000 4001124 1587156073.40 151.4697 60.0005 32.0000 1.9670 1.9704 417.6983 418.5558 0.1287 -1.0000 -1.0000 4001359 1587156073.50 151.4697 60.0005 32.0000 1.9669 1.9703 417.6595 418.5173 0.1288 -1.0000 -1.0000 4001421 1587156073.60 151.4697 60.0005 32.0000 1.9681 1.9714 417.6176 418.4756 0.1288 -1.0000 -1.0000 4001484 1587156073.70 151.4697 60.0005 32.0000 1.9674 1.9707 417.6154 418.4730 0.1288 -1.0000 -1.0000 4001562 1587156073.80 151.5776 60.0005 32.0000 1.9671 1.9704 417.7529 418.6102 0.1286 -1.0000 -1.0000 4001624 1587156073.90 151.5776 60.0005 32.0000 1.9672 1.9705 417.7603 418.6178 0.1286 -1.0000 -1.0000 4002062 1587156074.00 151.5776 60.0005 32.0000 1.9679 1.9712 417.6108 418.4667 0.1286 -1.0000 -1.0000 4002140 1587156074.10 151.5776 60.0005 32.0000 1.9675 1.9708 417.7090 418.5659 0.1287 -1.0000 -1.0000 4002202 1587156074.20 151.5776 60.0005 32.0000 1.9669 1.9702 417.7034 418.5590 0.1285 -1.0000 -1.0000 4002265 1587156074.30 151.5465 60.0005 32.0000 1.9673 1.9706 417.6209 418.4779 0.1287 -1.0000 -1.0000 4002343 1587156074.40 151.4706 60.0005 32.0000 1.9677 1.9710 417.4384 418.2941 0.1285 -1.0000 -1.0000 4002687 1587156074.50 151.4706 60.0005 32.0000 1.9672 1.9705 417.4461 418.3021 0.1286 -1.0000 -1.0000 4002749 1587156074.60 151.4706 60.0005 32.0000 1.9673 1.9707 417.5911 418.4478 0.1286 -1.0000 -1.0000 4002811 1587156074.70 151.4706 60.0005 32.0000 1.9671 1.9704 417.8098 418.6672 0.1287 -1.0000 -1.0000 4002874 1587156074.80 151.4706 60.0005 32.0000 1.9674 1.9707 417.6884 418.5441 0.1285 -1.0000 -1.0000 4002936 1587156074.90 151.5288 60.0005 32.0000 1.9683 1.9717 417.4497 418.3062 0.1287 -1.0000 -1.0000 4003077 1587156075.00 151.5288 60.0005 32.0000 1.9676 1.9710 417.5073 418.3638 0.1286 -1.0000 -1.0000 4003139 1587156075.10 151.5288 60.0005 32.0000 1.9672 1.9705 417.7240 418.5792 0.1284 -1.0000 -1.0000 4003202 1587156075.20 151.5288 60.0005 32.0000 1.9679 1.9713 417.6866 418.5429 0.1286 -1.0000 -1.0000 4003280 1587156075.30 151.5288 60.0005 32.0000 1.9681 1.9714 417.4545 418.3102 0.1286 -1.0000 -1.0000 4003343 1587156075.40 151.4807 60.0005 32.0000 1.9674 1.9708 417.5779 418.4345 0.1286 -1.0000 -1.0000 4003577 1587156075.50 151.4585 60.0005 32.0000 1.9676 1.9710 417.7787 418.6350 0.1285 -1.0000 -1.0000 4003639 1587156075.60 151.4585 60.0005 32.0000 1.9670 1.9703 417.7586 418.6155 0.1286 -1.0000 -1.0000 4003702 1587156075.70 151.4585 60.0005 32.0000 1.9672 1.9705 417.5984 418.4543 0.1286 -1.0000 -1.0000 4003780 1587156075.80 151.4585 60.0005 32.0000 1.9677 1.9710 417.5416 418.3969 0.1284 -1.0000 -1.0000 4003842 1587156075.90 151.4585 60.0005 32.0000 1.9674 1.9707 417.5361 418.3923 0.1286 -1.0000 -1.0000 4003905 1587156076.00 151.4849 60.0005 32.0000 1.9669 1.9702 417.7087 418.5658 0.1288 -1.0000 -1.0000 4004092 1587156076.10 151.4859 60.0005 32.0000 1.9674 1.9707 417.7289 418.5855 0.1286 -1.0000 -1.0000 4004155 1587156076.20 151.4859 60.0005 32.0000 1.9677 1.9710 417.5176 418.3740 0.1286 -1.0000 -1.0000 4004233 1587156076.30 151.4859 60.0005 32.0000 1.9676 1.9709 417.5456 418.4012 0.1285 -1.0000 -1.0000 4004295 1587156076.40 151.4859 60.0005 32.0000 1.9670 1.9703 417.7489 418.6058 0.1287 -1.0000 -1.0000 4004358 1587156076.50 151.5107 60.0005 32.0000 1.9679 1.9713 417.6990 418.5567 0.1288 -1.0000 -1.0000 4004608 1587156076.60 151.5614 60.0005 32.0000 1.9684 1.9717 417.5368 418.3933 0.1286 -1.0000 -1.0000 4004671 1587156076.70 151.5614 60.0005 32.0000 1.9678 1.9711 417.4709 418.3278 0.1287 -1.0000 -1.0000 4004733 1587156076.80 151.5614 60.0005 32.0000 1.9667 1.9700 417.6842 418.5405 0.1286 -1.0000 -1.0000 4004795 1587156076.90 151.5614 60.0005 32.0000 1.9673 1.9706 417.6969 418.5539 0.1287 -1.0000 -1.0000 4004873 1587156077.00 151.5614 60.0005 32.0000 1.9681 1.9714 417.4977 418.3548 0.1287 -1.0000 -1.0000 4004936 1587156077.10 151.5201 60.0005 32.0000 1.9671 1.9704 417.5418 418.3975 0.1285 -1.0000 -1.0000 4005014 1587156077.20 151.5201 60.0005 32.0000 1.9677 1.9710 417.7141 418.5701 0.1285 -1.0000 -1.0000 4005077 1587156077.30 151.5201 60.0005 32.0000 1.9679 1.9713 417.7051 418.5613 0.1285 -1.0000 -1.0000 4005139 1587156077.40 151.5201 60.0005 32.0000 1.9684 1.9718 417.5325 418.3883 0.1286 -1.0000 -1.0000 4005217 1587156077.50 151.5201 60.0005 32.0000 1.9683 1.9716 417.5199 418.3753 0.1284 -1.0000 -1.0000 4005311 1587156077.60 151.5139 60.0005 32.0000 1.9675 1.9708 417.7301 418.5873 0.1286 -1.0000 -1.0000 4005373 1587156077.70 151.5069 60.0005 32.0000 1.9673 1.9706 417.7330 418.5891 0.1285 -1.0000 -1.0000 4005451 1587156077.80 151.5069 60.0005 32.0000 1.9678 1.9711 417.5737 418.4282 0.1283 -1.0000 -1.0000 4005514 1587156077.90 151.5069 60.0005 32.0000 1.9679 1.9712 417.4952 418.3508 0.1285 -1.0000 -1.0000 4005576 1587156078.00 151.5069 60.0005 32.0000 1.9671 1.9704 417.6266 418.4816 0.1284 -1.0000 -1.0000 4006108 1587156078.10 151.5069 60.0005 32.0000 1.9667 1.9700 417.7199 418.5758 0.1285 -1.0000 -1.0000 4006170 1587156078.20 151.4626 60.0005 32.0000 1.9674 1.9707 417.6568 418.5120 0.1285 -1.0000 -1.0000 4006233 1587156078.30 151.4626 60.0005 32.0000 1.9679 1.9712 417.5677 418.4227 0.1284 -1.0000 -1.0000 4006311 1587156078.40 151.4626 60.0005 32.0000 1.9668 1.9701 417.6661 418.5210 0.1284 -1.0000 -1.0000 4006373 1587156078.50 151.4626 60.0005 32.0000 1.9662 1.9695 417.7253 418.5806 0.1284 -1.0000 -1.0000 4006436 1587156078.60 151.4626 60.0005 32.0000 1.9666 1.9699 417.7151 418.5700 0.1283 -1.0000 -1.0000 4006842 1587156078.70 151.5954 60.0005 32.0000 1.9675 1.9708 417.5748 418.4289 0.1283 -1.0000 -1.0000 4006904 1587156078.80 151.5954 60.0005 32.0000 1.9681 1.9714 417.5123 418.3669 0.1284 -1.0000 -1.0000 4006967 1587156078.90 151.5954 60.0005 32.0000 1.9672 1.9705 417.6188 418.4743 0.1285 -1.0000 -1.0000 4007045 1587156079.00 151.5954 60.0005 32.0000 1.9668 1.9701 417.8723 418.7283 0.1285 -1.0000 -1.0000 4007107 1587156079.10 151.5954 60.0005 32.0000 1.9691 1.9724 417.6036 418.4590 0.1284 -1.0000 -1.0000 4007170 1587156079.20 151.5954 60.0005 32.0000 1.9685 1.9719 417.5122 418.3668 0.1284 -1.0000 -1.0000 4007248 1587156079.30 151.6555 60.0005 32.0000 1.9678 1.9711 417.7195 418.5741 0.1283 -1.0000 -1.0000 4007326 1587156079.40 151.6555 60.0005 32.0000 1.9677 1.9710 417.7962 418.6514 0.1283 -1.0000 -1.0000 4007388 1587156079.50 151.6555 60.0005 32.0000 1.9685 1.9718 417.6314 418.4863 0.1284 -1.0000 -1.0000 4007451 1587156079.60 151.6555 60.0005 32.0000 1.9692 1.9726 417.5256 418.3802 0.1283 -1.0000 -1.0000 4007638 1587156079.70 151.6555 60.0005 32.0000 1.9694 1.9727 417.7552 418.6101 0.1284 -1.0000 -1.0000 4007717 1587156079.80 151.6980 60.0014 32.0000 1.9689 1.9722 417.8909 418.7466 0.1284 -1.0000 -1.0000 4007779 1587156079.90 151.6980 60.0014 32.0000 1.9700 1.9733 417.6897 418.5451 0.1283 -1.0000 -1.0000 4007842 1587156080.00 151.6980 60.0014 32.0000 1.9691 1.9724 417.6136 418.4676 0.1283 -1.0000 -1.0000 4007920 1587156080.10 151.6980 60.0014 32.0000 1.9689 1.9722 417.7008 418.5556 0.1283 -1.0000 -1.0000 4008091 1587156080.20 151.6980 60.0014 32.0000 1.9672 1.9705 417.7875 418.6435 0.1284 -1.0000 -1.0000 4008154 1587156080.30 151.6886 60.0014 32.0000 1.9677 1.9710 417.6775 418.5325 0.1285 -1.0000 -1.0000 4008232 1587156080.40 151.5007 60.0014 32.0000 1.9693 1.9726 417.5364 418.3921 0.1285 -1.0000 -1.0000 4008295 1587156080.50 151.5007 60.0014 32.0000 1.9684 1.9717 417.5613 418.4183 0.1286 -1.0000 -1.0000 4008357 1587156080.60 151.5007 60.0014 32.0000 1.9677 1.9710 417.6532 418.5089 0.1284 -1.0000 -1.0000 4008638 1587156080.70 151.5007 60.0014 32.0000 1.9681 1.9714 417.5840 418.4408 0.1288 -1.0000 -1.0000 4008701 1587156080.80 151.5007 60.0014 32.0000 1.9686 1.9719 417.5393 418.3953 0.1285 -1.0000 -1.0000 4008763 1587156080.90 151.5746 60.0014 32.0000 1.9678 1.9711 417.7319 418.5878 0.1285 -1.0000 -1.0000 4008841 1587156081.00 151.5746 60.0014 32.0000 1.9678 1.9711 417.7000 418.5575 0.1288 -1.0000 -1.0000 4008904 1587156081.10 151.5746 60.0014 32.0000 1.9679 1.9712 417.5685 418.4249 0.1287 -1.0000 -1.0000 4009904 1587156081.20 151.5746 60.0014 32.0000 1.9676 1.9710 417.4844 418.3425 0.1289 -1.0000 -1.0000 4009982 1587156081.30 151.5746 60.0014 32.0000 1.9673 1.9706 417.5980 418.4556 0.1288 -1.0000 -1.0000 4010044 1587156081.40 151.4690 60.0014 32.0000 1.9669 1.9702 417.7408 418.6002 0.1290 -1.0000 -1.0000 4010122 1587156081.50 151.4308 60.0014 32.0000 1.9678 1.9711 417.5764 418.4359 0.1291 -1.0000 -1.0000 4010185 1587156081.60 151.4308 60.0014 32.0000 1.9677 1.9710 417.5793 418.4391 0.1291 -1.0000 -1.0000 4010247 1587156081.70 151.4308 60.0014 32.0000 1.9670 1.9703 417.6309 418.4914 0.1293 -1.0000 -1.0000 4010310 1587156081.80 151.4308 60.0014 32.0000 1.9670 1.9703 417.7178 418.5800 0.1295 -1.0000 -1.0000 4010388 1587156081.90 151.4308 60.0014 32.0000 1.9681 1.9715 417.5297 418.3912 0.1294 -1.0000 -1.0000 4010435 1587156082.00 151.5069 60.0014 32.0000 1.9675 1.9709 417.5227 418.3847 0.1295 -1.0000 -1.0000 4010513 1587156082.10 151.5069 60.0014 32.0000 1.9669 1.9702 417.6519 418.5145 0.1295 -1.0000 -1.0000 4010575 1587156082.20 151.5069 60.0014 32.0000 1.9666 1.9699 417.7044 418.5686 0.1298 -1.0000 -1.0000 4010638 1587156082.30 151.5069 60.0014 32.0000 1.9668 1.9701 417.5688 418.4329 0.1298 -1.0000 -1.0000 4010716 1587156082.40 151.5069 60.0014 32.0000 1.9674 1.9708 417.4246 418.2884 0.1297 -1.0000 -1.0000 4010778 1587156082.50 151.3369 60.0014 32.0000 1.9669 1.9703 417.6816 418.5454 0.1297 -1.0000 -1.0000 4010841 1587156082.60 151.3369 60.0014 32.0000 1.9665 1.9698 417.6950 418.5603 0.1299 -1.0000 -1.0000 4010919 1587156082.70 151.3369 60.0014 32.0000 1.9665 1.9699 417.6127 418.4785 0.1301 -1.0000 -1.0000 4010981 1587156082.80 151.3369 60.0014 32.0000 1.9670 1.9704 417.5251 418.3918 0.1302 -1.0000 -1.0000 4011044 1587156082.90 151.3369 60.0014 32.0000 1.9662 1.9695 417.7700 418.6371 0.1301 -1.0000 -1.0000 4011106 1587156083.00 151.3369 60.0014 32.0000 1.9672 1.9706 417.6522 418.5178 0.1300 -1.0000 -1.0000 4011169 1587156083.10 151.5372 60.0014 32.0000 1.9674 1.9708 417.5242 418.3909 0.1302 -1.0000 -1.0000 4011231 1587156083.20 151.5372 60.0014 32.0000 1.9672 1.9705 417.5942 418.4613 0.1302 -1.0000 -1.0000 4011309 1587156083.30 151.5372 60.0014 32.0000 1.9662 1.9696 417.6929 418.5608 0.1303 -1.0000 -1.0000 4011372 1587156083.40 151.5372 60.0014 32.0000 1.9670 1.9704 417.5831 418.4517 0.1304 -1.0000 -1.0000 4011450 1587156083.50 151.5372 60.0014 32.0000 1.9670 1.9704 417.5448 418.4128 0.1303 -1.0000 -1.0000 4011512 1587156083.60 151.5001 60.0014 32.0000 1.9670 1.9704 417.5160 418.3835 0.1303 -1.0000 -1.0000 4011575 1587156083.70 151.4768 60.0014 32.0000 1.9663 1.9696 417.6254 418.4936 0.1304 -1.0000 -1.0000 4012075 1587156083.80 151.4768 60.0014 32.0000 1.9669 1.9703 417.6463 418.5155 0.1305 -1.0000 -1.0000 4012137 1587156083.90 151.4768 60.0014 32.0000 1.9673 1.9707 417.5606 418.4294 0.1305 -1.0000 -1.0000 4012200 1587156084.00 151.4768 60.0014 32.0000 1.9678 1.9712 417.6450 418.5134 0.1305 -1.0000 -1.0000 4012263 1587156084.10 151.4768 60.0014 32.0000 1.9672 1.9706 417.7372 418.6078 0.1306 -1.0000 -1.0000 4012325 1587156084.20 151.4760 60.0014 32.0000 1.9665 1.9699 417.6007 418.4703 0.1307 -1.0000 -1.0000 4012559 1587156084.30 151.4760 60.0014 32.0000 1.9672 1.9706 417.4876 418.3559 0.1304 -1.0000 -1.0000 4012637 1587156084.40 151.4760 60.0014 32.0000 1.9678 1.9712 417.4060 418.2739 0.1303 -1.0000 -1.0000 4012700 1587156084.50 151.4760 60.0014 32.0000 1.9667 1.9700 417.5821 418.4510 0.1305 -1.0000 -1.0000 4012763 1587156084.60 151.4760 60.0014 32.0000 1.9664 1.9697 417.6901 418.5600 0.1305 -1.0000 -1.0000 4012840 1587156084.70 151.4760 60.0014 32.0000 1.9675 1.9709 417.4778 418.3460 0.1305 -1.0000 -1.0000 4012918 1587156084.80 151.4143 60.0013 32.0000 1.9669 1.9703 417.4394 418.3086 0.1305 -1.0000 -1.0000 4012981 1587156084.90 151.4143 60.0013 32.0000 1.9663 1.9697 417.4571 418.3243 0.1304 -1.0000 -1.0000 4013043 1587156085.00 151.4143 60.0013 32.0000 1.9669 1.9703 417.6639 418.5327 0.1304 -1.0000 -1.0000 4013106 1587156085.10 151.4143 60.0013 32.0000 1.9673 1.9706 417.5525 418.4220 0.1306 -1.0000 -1.0000 4013168 1587156085.20 151.4143 60.0013 32.0000 1.9671 1.9705 417.4343 418.3020 0.1303 -1.0000 -1.0000 4013247 1587156085.30 151.4478 60.0013 32.0000 1.9662 1.9695 417.6512 418.5192 0.1303 -1.0000 -1.0000 4013309 1587156085.40 151.5903 60.0013 32.0000 1.9670 1.9704 417.6928 418.5599 0.1302 -1.0000 -1.0000 4013387 1587156085.50 151.5903 60.0013 32.0000 1.9677 1.9710 417.4933 418.3623 0.1304 -1.0000 -1.0000 4013450 1587156085.60 151.5903 60.0013 32.0000 1.9676 1.9710 417.4726 418.3398 0.1302 -1.0000 -1.0000 4013512 1587156085.70 151.5903 60.0013 32.0000 1.9663 1.9697 417.5919 418.4596 0.1303 -1.0000 -1.0000 4013621 1587156085.80 151.5903 60.0013 32.0000 1.9670 1.9704 417.6865 418.5540 0.1302 -1.0000 -1.0000 4013684 1587156085.90 151.4583 60.0013 32.0000 1.9670 1.9704 417.4423 418.3091 0.1302 -1.0000 -1.0000 4013746 1587156086.00 151.4583 60.0013 32.0000 1.9675 1.9709 417.4351 418.3024 0.1303 -1.0000 -1.0000 4013809 1587156086.10 151.4583 60.0013 32.0000 1.9671 1.9704 417.6186 418.4859 0.1302 -1.0000 -1.0000 4013871 1587156086.20 151.4583 60.0013 32.0000 1.9671 1.9705 417.5871 418.4537 0.1301 -1.0000 -1.0000 4014121 1587156086.30 151.4583 60.0013 32.0000 1.9676 1.9710 417.4642 418.3315 0.1303 -1.0000 -1.0000 4014200 1587156086.40 151.4331 60.0013 32.0000 1.9673 1.9706 417.5541 418.4216 0.1302 -1.0000 -1.0000 4014262 1587156086.50 151.3858 60.0013 32.0000 1.9672 1.9706 417.6827 418.5496 0.1302 -1.0000 -1.0000 4014324 1587156086.60 151.3858 60.0013 32.0000 1.9674 1.9707 417.5414 418.4083 0.1302 -1.0000 -1.0000 4014387 1587156086.70 151.3858 60.0013 32.0000 1.9674 1.9707 417.4492 418.3151 0.1301 -1.0000 -1.0000 4014871 1587156086.80 151.3858 60.0013 32.0000 1.9664 1.9697 417.4970 418.3631 0.1300 -1.0000 -1.0000 4014934 1587156086.90 151.3858 60.0013 32.0000 1.9660 1.9694 417.5745 418.4411 0.1302 -1.0000 -1.0000 4015012 1587156087.00 151.3839 60.0013 32.0000 1.9664 1.9698 417.5996 418.4668 0.1301 -1.0000 -1.0000 4015074 1587156087.10 151.3821 60.0013 32.0000 1.9670 1.9703 417.5254 418.3912 0.1300 -1.0000 -1.0000 4015137 1587156087.20 151.3821 60.0013 32.0000 1.9675 1.9708 417.4930 418.3584 0.1300 -1.0000 -1.0000 4015199 1587156087.30 151.3821 60.0013 32.0000 1.9674 1.9707 417.5637 418.4287 0.1299 -1.0000 -1.0000 4015387 1587156087.40 151.3821 60.0013 32.0000 1.9661 1.9695 417.6425 418.5080 0.1300 -1.0000 -1.0000 4015465 1587156087.50 151.3821 60.0013 32.0000 1.9670 1.9704 417.5628 418.4281 0.1300 -1.0000 -1.0000 4015527 1587156087.60 151.5028 60.0013 32.0000 1.9671 1.9705 417.4959 418.3618 0.1300 -1.0000 -1.0000 4015590 1587156087.70 151.5028 60.0013 32.0000 1.9666 1.9699 417.5139 418.3785 0.1299 -1.0000 -1.0000 4015668 1587156087.80 151.5028 60.0013 32.0000 1.9666 1.9700 417.6263 418.4909 0.1299 -1.0000 -1.0000 4015902 1587156087.90 151.5028 60.0013 32.0000 1.9666 1.9699 417.6677 418.5329 0.1299 -1.0000 -1.0000 4015965 1587156088.00 151.5028 60.0013 32.0000 1.9673 1.9707 417.4828 418.3465 0.1297 -1.0000 -1.0000 4016043 1587156088.10 151.3690 60.0013 32.0000 1.9669 1.9702 417.5181 418.3823 0.1298 -1.0000 -1.0000 4016105 1587156088.20 151.3690 60.0013 32.0000 1.9663 1.9696 417.6666 418.5301 0.1297 -1.0000 -1.0000 4016168 1587156088.30 151.3690 60.0013 32.0000 1.9668 1.9701 417.7783 418.6424 0.1297 -1.0000 -1.0000 4016574 1587156088.40 151.3690 60.0013 32.0000 1.9675 1.9708 417.6413 418.5050 0.1296 -1.0000 -1.0000 4016636 1587156088.50 151.3690 60.0013 32.0000 1.9668 1.9702 417.5744 418.4362 0.1294 -1.0000 -1.0000 4016699 1587156088.60 151.3820 60.0013 32.0000 1.9662 1.9696 417.6621 418.5254 0.1297 -1.0000 -1.0000 4016777 1587156088.70 151.5509 60.0013 32.0000 1.9659 1.9692 417.7034 418.5658 0.1295 -1.0000 -1.0000 4016839 1587156088.80 151.5509 60.0013 32.0000 1.9676 1.9710 417.5093 418.3718 0.1295 -1.0000 -1.0000 4017417 1587156088.90 151.5509 60.0013 32.0000 1.9673 1.9707 417.5082 418.3707 0.1296 -1.0000 -1.0000 4017496 1587156089.00 151.5509 60.0013 32.0000 1.9660 1.9694 417.6086 418.4717 0.1296 -1.0000 -1.0000 4017558 1587156089.10 151.5509 60.0013 32.0000 1.9668 1.9701 417.6379 418.5004 0.1295 -1.0000 -1.0000 4017620 1587156089.20 151.4108 60.0013 32.0000 1.9668 1.9702 417.4873 418.3491 0.1295 -1.0000 -1.0000 4017683 1587156089.30 151.4108 60.0013 32.0000 1.9670 1.9703 417.4664 418.3288 0.1295 -1.0000 -1.0000 4017745 1587156089.40 151.4108 60.0013 32.0000 1.9666 1.9699 417.4961 418.3582 0.1295 -1.0000 -1.0000 4017824 1587156089.50 151.4108 60.0013 32.0000 1.9667 1.9701 417.5727 418.4350 0.1296 -1.0000 -1.0000 4017886 1587156089.60 151.4108 60.0013 32.0000 1.9670 1.9703 417.6371 418.5004 0.1296 -1.0000 -1.0000 4017949 1587156089.70 151.4108 60.0013 32.0000 1.9677 1.9711 417.5650 418.4273 0.1295 -1.0000 -1.0000 4018027 1587156089.80 151.5322 60.0011 32.0000 1.9679 1.9712 417.5024 418.3633 0.1293 -1.0000 -1.0000 4018089 1587156089.90 151.5322 60.0011 32.0000 1.9671 1.9704 417.6072 418.4686 0.1293 -1.0000 -1.0000 4018183 1587156090.00 151.5322 60.0011 32.0000 1.9670 1.9703 417.7484 418.6104 0.1294 -1.0000 -1.0000 4018245 1587156090.10 151.5322 60.0011 32.0000 1.9676 1.9709 417.5830 418.4447 0.1294 -1.0000 -1.0000 4018308 1587156090.20 151.5322 60.0011 32.0000 1.9671 1.9704 417.4958 418.3575 0.1294 -1.0000 -1.0000 4018370 1587156090.30 151.5296 60.0011 32.0000 1.9670 1.9703 417.6437 418.5058 0.1295 -1.0000 -1.0000 4018449 1587156090.40 151.4864 60.0011 32.0000 1.9661 1.9694 417.7093 418.5706 0.1293 -1.0000 -1.0000 4018652 1587156090.50 151.4864 60.0011 32.0000 1.9664 1.9697 417.7010 418.5631 0.1294 -1.0000 -1.0000 4018714 1587156090.60 151.4864 60.0011 32.0000 1.9672 1.9705 417.6431 418.5049 0.1294 -1.0000 -1.0000 4018777 1587156090.70 151.4864 60.0011 32.0000 1.9666 1.9699 417.6074 418.4702 0.1295 -1.0000 -1.0000 4018855 1587156090.80 151.4864 60.0011 32.0000 1.9667 1.9700 417.7595 418.6210 0.1293 -1.0000 -1.0000 4018901 1587156090.90 151.4864 60.0011 32.0000 1.9669 1.9702 417.6959 418.5562 0.1292 -1.0000 -1.0000 4018980 1587156091.00 151.4864 60.0011 32.0000 1.9679 1.9713 417.5322 418.3935 0.1293 -1.0000 -1.0000 4019042 1587156091.10 151.4864 60.0011 32.0000 1.9671 1.9705 417.5116 418.3719 0.1292 -1.0000 -1.0000 4019105 1587156091.20 151.4864 60.0011 32.0000 1.9677 1.9710 417.5609 418.4203 0.1291 -1.0000 -1.0000 4019183 1587156091.30 151.4864 60.0011 32.0000 1.9668 1.9702 417.7527 418.6140 0.1293 -1.0000 -1.0000 4019245 1587156091.40 151.4886 60.0011 32.0000 1.9681 1.9714 417.6355 418.4973 0.1294 -1.0000 -1.0000 4020229 1587156091.50 151.5090 60.0011 32.0000 1.9676 1.9709 417.4952 418.3559 0.1293 -1.0000 -1.0000 4020292 1587156091.60 151.5090 60.0011 32.0000 1.9674 1.9707 417.5845 418.4453 0.1293 -1.0000 -1.0000 4020354 1587156091.70 151.5090 60.0011 32.0000 1.9670 1.9704 417.7354 418.5972 0.1294 -1.0000 -1.0000 4020417 1587156091.80 151.5090 60.0011 32.0000 1.9673 1.9707 417.5413 418.4023 0.1293 -1.0000 -1.0000 4020479 1587156091.90 151.5090 60.0011 32.0000 1.9670 1.9704 417.4793 418.3402 0.1293 -1.0000 -1.0000 4020542 1587156092.00 151.4487 60.0011 32.0000 1.9667 1.9700 417.4305 418.2906 0.1291 -1.0000 -1.0000 4020620 1587156092.10 151.4487 60.0011 32.0000 1.9671 1.9704 417.7059 418.5681 0.1294 -1.0000 -1.0000 4020682 1587156092.20 151.4487 60.0011 32.0000 1.9675 1.9708 417.5318 418.3934 0.1294 -1.0000 -1.0000 4020745 1587156092.30 151.4487 60.0011 32.0000 1.9681 1.9715 417.5024 418.3640 0.1294 -1.0000 -1.0000 4020823 1587156092.40 151.4487 60.0011 32.0000 1.9678 1.9711 417.6042 418.4668 0.1295 -1.0000 -1.0000 4020885 1587156092.50 151.4487 60.0011 32.0000 1.9669 1.9703 417.7747 418.6377 0.1296 -1.0000 -1.0000 4020948 1587156092.60 151.4585 60.0011 32.0000 1.9668 1.9702 417.6138 418.4766 0.1295 -1.0000 -1.0000 4021010 1587156092.70 151.4585 60.0011 32.0000 1.9682 1.9716 417.5121 418.3745 0.1295 -1.0000 -1.0000 4021073 1587156092.80 151.4585 60.0011 32.0000 1.9669 1.9703 417.4895 418.3518 0.1295 -1.0000 -1.0000 4021135 1587156092.90 151.4585 60.0011 32.0000 1.9670 1.9703 417.5657 418.4273 0.1293 -1.0000 -1.0000 4021213 1587156093.00 151.4585 60.0011 32.0000 1.9675 1.9708 417.5733 418.4370 0.1297 -1.0000 -1.0000 4021276 1587156093.10 151.5207 60.0011 32.0000 1.9667 1.9701 417.4755 418.3380 0.1296 -1.0000 -1.0000 4021338 1587156093.20 151.5207 60.0011 32.0000 1.9675 1.9708 417.6198 418.4830 0.1296 -1.0000 -1.0000 4021416 1587156093.30 151.5207 60.0011 32.0000 1.9673 1.9706 417.7365 418.6018 0.1298 -1.0000 -1.0000 4021479 1587156093.40 151.5207 60.0011 32.0000 1.9678 1.9711 417.5535 418.4173 0.1298 -1.0000 -1.0000 4021541 1587156093.50 151.5207 60.0011 32.0000 1.9683 1.9717 417.5514 418.4154 0.1298 -1.0000 -1.0000 4021604 1587156093.60 151.5207 60.0011 32.0000 1.9675 1.9708 417.6738 418.5376 0.1297 -1.0000 -1.0000 4021666 1587156093.70 151.4381 60.0011 32.0000 1.9661 1.9694 417.7024 418.5666 0.1298 -1.0000 -1.0000 4021745 1587156093.80 151.4381 60.0011 32.0000 1.9682 1.9716 417.5139 418.3773 0.1296 -1.0000 -1.0000 4021807 1587156093.90 151.4381 60.0011 32.0000 1.9674 1.9708 417.5130 418.3765 0.1297 -1.0000 -1.0000 4021870 1587156094.00 151.4381 60.0011 32.0000 1.9674 1.9707 417.5572 418.4208 0.1297 -1.0000 -1.0000 4021948 1587156094.10 151.4381 60.0011 32.0000 1.9667 1.9700 417.6267 418.4897 0.1296 -1.0000 -1.0000 4022010 1587156094.20 151.4587 60.0011 32.0000 1.9682 1.9715 417.4756 418.3390 0.1297 -1.0000 -1.0000 4022073 1587156094.30 151.5110 60.0011 32.0000 1.9674 1.9707 417.5009 418.3645 0.1297 -1.0000 -1.0000 4022151 1587156094.40 151.5110 60.0011 32.0000 1.9671 1.9704 417.6845 418.5471 0.1294 -1.0000 -1.0000 4022213 1587156094.50 151.5110 60.0011 32.0000 1.9668 1.9701 417.6831 418.5471 0.1297 -1.0000 -1.0000 4022385 1587156094.60 151.5110 60.0011 32.0000 1.9676 1.9709 417.4753 418.3391 0.1298 -1.0000 -1.0000 4022463 1587156094.70 151.5110 60.0011 32.0000 1.9682 1.9715 417.4383 418.3013 0.1297 -1.0000 -1.0000 4022526 1587156094.80 151.4812 60.0004 32.0000 1.9669 1.9702 417.7267 418.5913 0.1298 -1.0000 -1.0000 4022588 1587156094.90 151.4812 60.0004 32.0000 1.9667 1.9701 417.6480 418.5114 0.1296 -1.0000 -1.0000 4022666 1587156095.00 151.4812 60.0004 32.0000 1.9668 1.9701 417.4096 418.2732 0.1298 -1.0000 -1.0000 4023041 1587156095.10 151.4812 60.0004 32.0000 1.9668 1.9702 417.4336 418.2970 0.1297 -1.0000 -1.0000 4023119 1587156095.20 151.4812 60.0004 32.0000 1.9664 1.9698 417.6467 418.5103 0.1297 -1.0000 -1.0000 4023182 1587156095.30 151.4655 60.0004 32.0000 1.9674 1.9708 417.4421 418.3057 0.1297 -1.0000 -1.0000 4023244 1587156095.40 151.4642 60.0004 32.0000 1.9674 1.9707 417.4439 418.3069 0.1297 -1.0000 -1.0000 4023322 1587156095.50 151.4642 60.0004 32.0000 1.9668 1.9702 417.6296 418.4929 0.1296 -1.0000 -1.0000 4024119 1587156095.60 151.4642 60.0004 32.0000 1.9668 1.9702 417.6894 418.5524 0.1296 -1.0000 -1.0000 4024182 1587156095.70 151.4642 60.0004 32.0000 1.9675 1.9709 417.4760 418.3395 0.1297 -1.0000 -1.0000 4024260 1587156095.80 151.4642 60.0004 32.0000 1.9674 1.9707 417.4257 418.2890 0.1297 -1.0000 -1.0000 4024306 1587156095.90 151.3765 60.0004 32.0000 1.9660 1.9693 417.6767 418.5394 0.1295 -1.0000 -1.0000 4024369 1587156096.00 151.3765 60.0004 32.0000 1.9665 1.9699 417.6469 418.5103 0.1297 -1.0000 -1.0000 4024447 1587156096.10 151.3765 60.0004 32.0000 1.9670 1.9703 417.5095 418.3729 0.1297 -1.0000 -1.0000 4024509 1587156096.20 151.3765 60.0004 32.0000 1.9674 1.9707 417.4438 418.3052 0.1294 -1.0000 -1.0000 4024572 1587156096.30 151.3765 60.0004 32.0000 1.9665 1.9698 417.6900 418.5534 0.1296 -1.0000 -1.0000 4024650 1587156096.40 151.4545 60.0004 32.0000 1.9664 1.9698 417.6181 418.4814 0.1296 -1.0000 -1.0000 4024713 1587156096.50 151.4550 60.0004 32.0000 1.9670 1.9703 417.5286 418.3919 0.1297 -1.0000 -1.0000 4024775 1587156096.60 151.4550 60.0004 32.0000 1.9676 1.9710 417.4751 418.3377 0.1296 -1.0000 -1.0000 4024837 1587156096.70 151.4550 60.0004 32.0000 1.9670 1.9704 417.4791 418.3417 0.1296 -1.0000 -1.0000 4024916 1587156096.80 151.4550 60.0004 32.0000 1.9661 1.9694 417.6192 418.4824 0.1296 -1.0000 -1.0000 4024978 1587156096.90 151.4793 60.0004 32.0000 1.9656 1.9690 417.7364 418.6000 0.1296 -1.0000 -1.0000 4025041 1587156097.00 151.4899 60.0004 32.0000 1.9669 1.9703 417.4930 418.3558 0.1296 -1.0000 -1.0000 4025103 1587156097.10 151.4899 60.0004 32.0000 1.9671 1.9704 417.4174 418.2799 0.1295 -1.0000 -1.0000 4025166 1587156097.20 151.4899 60.0004 32.0000 1.9667 1.9700 417.5831 418.4446 0.1294 -1.0000 -1.0000 4025244 1587156097.30 151.4899 60.0004 32.0000 1.9662 1.9696 417.6167 418.4782 0.1293 -1.0000 -1.0000 4025306 1587156097.40 151.4899 60.0004 32.0000 1.9669 1.9702 417.5533 418.4150 0.1294 -1.0000 -1.0000 4025384 1587156097.50 151.3680 60.0004 32.0000 1.9665 1.9698 417.5085 418.3695 0.1293 -1.0000 -1.0000 4025447 1587156097.60 151.3680 60.0004 32.0000 1.9663 1.9696 417.6000 418.4613 0.1293 -1.0000 -1.0000 4025619 1587156097.70 151.3680 60.0004 32.0000 1.9664 1.9698 417.5912 418.4520 0.1293 -1.0000 -1.0000 4025697 1587156097.80 151.3680 60.0004 32.0000 1.9674 1.9707 417.5198 418.3801 0.1292 -1.0000 -1.0000 4025759 1587156097.90 151.3680 60.0004 32.0000 1.9670 1.9703 417.4694 418.3292 0.1291 -1.0000 -1.0000 4025822 1587156098.00 151.4817 60.0004 32.0000 1.9667 1.9700 417.6329 418.4923 0.1291 -1.0000 -1.0000 4025931 1587156098.10 151.4817 60.0004 32.0000 1.9665 1.9698 417.5851 418.4455 0.1292 -1.0000 -1.0000 4026306 1587156098.20 151.4817 60.0004 32.0000 1.9668 1.9701 417.5516 418.4113 0.1291 -1.0000 -1.0000 4026368 1587156098.30 151.4817 60.0004 32.0000 1.9676 1.9710 417.4125 418.2719 0.1291 -1.0000 -1.0000 4026447 1587156098.40 151.4817 60.0004 32.0000 1.9670 1.9704 417.5242 418.3837 0.1291 -1.0000 -1.0000 4026509 1587156098.50 151.4711 60.0004 32.0000 1.9664 1.9697 417.5152 418.3752 0.1292 -1.0000 -1.0000 4026572 1587156098.60 151.4149 60.0004 32.0000 1.9669 1.9703 417.4542 418.3142 0.1292 -1.0000 -1.0000 4026634 1587156098.70 151.4149 60.0004 32.0000 1.9668 1.9702 417.3709 418.2306 0.1292 -1.0000 -1.0000 4027165 1587156098.80 151.4149 60.0004 32.0000 1.9668 1.9702 417.5453 418.4054 0.1291 -1.0000 -1.0000 4027228 1587156098.90 151.4149 60.0004 32.0000 1.9665 1.9698 417.7694 418.6300 0.1292 -1.0000 -1.0000 4027321 1587156099.00 151.4149 60.0004 32.0000 1.9670 1.9703 417.5521 418.4127 0.1292 -1.0000 -1.0000 4027384 1587156099.10 151.5146 60.0004 32.0000 1.9675 1.9709 417.4403 418.2996 0.1291 -1.0000 -1.0000 4027446 1587156099.20 151.5146 60.0004 32.0000 1.9672 1.9706 417.5255 418.3862 0.1293 -1.0000 -1.0000 4027524 1587156099.30 151.5146 60.0004 32.0000 1.9665 1.9698 417.6778 418.5391 0.1294 -1.0000 -1.0000 4027587 1587156099.40 151.5146 60.0004 32.0000 1.9671 1.9704 417.7069 418.5684 0.1293 -1.0000 -1.0000 4027649 1587156099.50 151.5146 60.0004 32.0000 1.9676 1.9709 417.4339 418.2954 0.1295 -1.0000 -1.0000 4027712 1587156099.60 151.5003 60.0008 32.0000 1.9667 1.9700 417.6019 418.4649 0.1296 -1.0000 -1.0000 4027774 1587156099.70 151.4962 60.0010 32.0000 1.9668 1.9701 417.7297 418.5939 0.1297 -1.0000 -1.0000 4027852 1587156099.80 151.4962 60.0010 32.0000 1.9670 1.9704 417.5602 418.4240 0.1297 -1.0000 -1.0000 4027915 1587156099.90 151.4962 60.0010 32.0000 1.9672 1.9706 417.4586 418.3224 0.1298 -1.0000 -1.0000 4027978 1587156100.00 151.4962 60.0010 32.0000 1.9670 1.9703 417.7225 418.5865 0.1297 -1.0000 -1.0000 4028056 1587156100.10 151.4962 60.0010 32.0000 1.9665 1.9699 417.7333 418.5981 0.1299 -1.0000 -1.0000 4028118 1587156100.20 151.5017 60.0010 32.0000 1.9662 1.9695 417.4991 418.3647 0.1300 -1.0000 -1.0000 4028337 1587156100.30 151.5017 60.0010 32.0000 1.9665 1.9699 417.4063 418.2719 0.1300 -1.0000 -1.0000 4028415 1587156100.40 151.5017 60.0010 32.0000 1.9670 1.9703 417.4574 418.3223 0.1299 -1.0000 -1.0000 4028478 1587156100.50 151.5017 60.0010 32.0000 1.9664 1.9698 417.6446 418.5105 0.1300 -1.0000 -1.0000 4028571 1587156100.60 151.5017 60.0010 32.0000 1.9662 1.9695 417.7514 418.6191 0.1302 -1.0000 -1.0000 4028634 1587156100.70 151.5017 60.0010 32.0000 1.9665 1.9698 417.5834 418.4502 0.1302 -1.0000 -1.0000 4028868 1587156100.80 151.4016 60.0010 32.0000 1.9673 1.9707 417.4456 418.3129 0.1303 -1.0000 -1.0000 4028930 1587156100.90 151.4016 60.0010 32.0000 1.9664 1.9698 417.6642 418.5304 0.1301 -1.0000 -1.0000 4029008 1587156101.00 151.4016 60.0010 32.0000 1.9673 1.9706 417.6537 418.5217 0.1303 -1.0000 -1.0000 4029071 1587156101.10 151.4016 60.0010 32.0000 1.9668 1.9701 417.4907 418.3588 0.1304 -1.0000 -1.0000 4029149 1587156101.20 151.4016 60.0010 32.0000 1.9675 1.9708 417.4096 418.2783 0.1306 -1.0000 -1.0000 4029211 1587156101.30 151.4016 60.0010 32.0000 1.9677 1.9710 417.4740 418.3429 0.1305 -1.0000 -1.0000 4029336 1587156101.40 151.4355 60.0010 32.0000 1.9665 1.9698 417.6413 418.5111 0.1306 -1.0000 -1.0000 4029415 1587156101.50 151.4827 60.0010 32.0000 1.9669 1.9703 417.6531 418.5230 0.1306 -1.0000 -1.0000 4029477 1587156101.60 151.4827 60.0010 32.0000 1.9674 1.9708 417.4891 418.3584 0.1305 -1.0000 -1.0000 4029540 1587156101.70 151.4827 60.0010 32.0000 1.9672 1.9706 417.4215 418.2903 0.1306 -1.0000 -1.0000 4029633 1587156101.80 151.4827 60.0010 32.0000 1.9665 1.9698 417.5520 418.4220 0.1307 -1.0000 -1.0000 4029852 1587156101.90 151.4827 60.0010 32.0000 1.9680 1.9713 417.4750 418.3445 0.1306 -1.0000 -1.0000 4029914 1587156102.00 151.3922 60.0010 32.0000 1.9671 1.9705 417.4491 418.3194 0.1308 -1.0000 -1.0000 4029993 1587156102.10 151.3922 60.0010 32.0000 1.9668 1.9701 417.4698 418.3400 0.1307 -1.0000 -1.0000 4030055 1587156102.20 151.3922 60.0010 32.0000 1.9657 1.9691 417.6214 418.4923 0.1308 -1.0000 -1.0000 4030117 1587156102.30 151.3922 60.0010 32.0000 1.9669 1.9703 417.6511 418.5227 0.1309 -1.0000 -1.0000 4030368 1587156102.40 151.3922 60.0010 32.0000 1.9671 1.9705 417.4956 418.3662 0.1308 -1.0000 -1.0000 4030414 1587156102.50 151.5178 60.0010 32.0000 1.9680 1.9714 417.4731 418.3434 0.1307 -1.0000 -1.0000 4030493 1587156102.60 151.5376 60.0010 32.0000 1.9673 1.9706 417.6658 418.5350 0.1306 -1.0000 -1.0000 4030555 1587156102.70 151.5376 60.0010 32.0000 1.9662 1.9696 417.7195 418.5918 0.1310 -1.0000 -1.0000 4030617 1587156102.80 151.5376 60.0010 32.0000 1.9674 1.9708 417.5746 418.4462 0.1308 -1.0000 -1.0000 4030899 1587156102.90 151.5376 60.0010 32.0000 1.9677 1.9711 417.4846 418.3562 0.1309 -1.0000 -1.0000 4030977 1587156103.00 151.5376 60.0010 32.0000 1.9664 1.9698 417.6829 418.5551 0.1309 -1.0000 -1.0000 4031039 1587156103.10 151.4177 60.0010 32.0000 1.9667 1.9701 417.6702 418.5421 0.1309 -1.0000 -1.0000 4031102 1587156103.20 151.4117 60.0010 32.0000 1.9667 1.9701 417.4687 418.3398 0.1309 -1.0000 -1.0000 4031180 1587156103.30 151.4117 60.0010 32.0000 1.9671 1.9705 417.4255 418.2974 0.1310 -1.0000 -1.0000 4031570 1587156103.40 151.4117 60.0010 32.0000 1.9674 1.9707 417.5601 418.4321 0.1310 -1.0000 -1.0000 4031648 1587156103.50 151.4117 60.0010 32.0000 1.9666 1.9700 417.7500 418.6222 0.1309 -1.0000 -1.0000 4031711 1587156103.60 151.4117 60.0010 32.0000 1.9663 1.9696 417.5912 418.4637 0.1311 -1.0000 -1.0000 4031773 1587156103.70 151.5259 60.0010 32.0000 1.9675 1.9709 417.4412 418.3119 0.1308 -1.0000 -1.0000 4031836 1587156103.80 151.5259 60.0010 32.0000 1.9675 1.9708 417.4971 418.3689 0.1309 -1.0000 -1.0000 4032117 1587156103.90 151.5259 60.0010 32.0000 1.9664 1.9698 417.6707 418.5431 0.1310 -1.0000 -1.0000 4032180 1587156104.00 151.5259 60.0010 32.0000 1.9667 1.9701 417.6906 418.5632 0.1310 -1.0000 -1.0000 4032258 1587156104.10 151.5259 60.0010 32.0000 1.9674 1.9707 417.4572 418.3297 0.1310 -1.0000 -1.0000 4032320 1587156104.20 151.4572 60.0010 32.0000 1.9665 1.9699 417.6112 418.4829 0.1309 -1.0000 -1.0000 4032383 1587156104.30 151.4289 60.0010 32.0000 1.9667 1.9701 417.6643 418.5357 0.1309 -1.0000 -1.0000 4032617 1587156104.40 151.4289 60.0010 32.0000 1.9679 1.9713 417.5530 418.4258 0.1310 -1.0000 -1.0000 4032680 1587156104.50 151.4289 60.0010 32.0000 1.9671 1.9705 417.4707 418.3420 0.1310 -1.0000 -1.0000 4032742 1587156104.60 151.4289 60.0010 32.0000 1.9667 1.9701 417.6806 418.5531 0.1310 -1.0000 -1.0000 4032804 1587156104.70 151.4289 60.0010 32.0000 1.9663 1.9696 417.6506 418.5232 0.1310 -1.0000 -1.0000 4032867 1587156104.80 151.4518 60.0003 32.0000 1.9674 1.9708 417.4663 418.3388 0.1311 -1.0000 -1.0000 4033101 1587156104.90 151.4518 60.0003 32.0000 1.9669 1.9703 417.4383 418.3109 0.1311 -1.0000 -1.0000 4033164 1587156105.00 151.4518 60.0003 32.0000 1.9668 1.9702 417.5738 418.4460 0.1309 -1.0000 -1.0000 4033226 1587156105.10 151.4518 60.0003 32.0000 1.9659 1.9693 417.6399 418.5125 0.1311 -1.0000 -1.0000 4033289 1587156105.20 151.4518 60.0003 32.0000 1.9667 1.9701 417.4048 418.2770 0.1310 -1.0000 -1.0000 4033382 1587156105.30 151.4518 60.0003 32.0000 1.9676 1.9710 417.5249 418.3969 0.1309 -1.0000 -1.0000 4033429 1587156105.40 151.5062 60.0003 32.0000 1.9666 1.9700 417.6478 418.5188 0.1308 -1.0000 -1.0000 4033507 1587156105.50 151.5062 60.0003 32.0000 1.9671 1.9705 417.6058 418.4777 0.1310 -1.0000 -1.0000 4033570 1587156105.60 151.5062 60.0003 32.0000 1.9680 1.9714 417.4099 418.2827 0.1310 -1.0000 -1.0000 4033632 1587156105.70 151.5062 60.0003 32.0000 1.9675 1.9709 417.5011 418.3735 0.1311 -1.0000 -1.0000 4033710 1587156105.80 151.5062 60.0003 32.0000 1.9671 1.9705 417.7300 418.6028 0.1311 -1.0000 -1.0000 4033883 1587156105.90 151.5657 60.0003 32.0000 1.9673 1.9707 417.6323 418.5068 0.1312 -1.0000 -1.0000 4033945 1587156106.00 151.6310 60.0003 32.0000 1.9673 1.9707 417.5260 418.3995 0.1312 -1.0000 -1.0000 4034023 1587156106.10 151.6310 60.0003 32.0000 1.9676 1.9710 417.4244 418.2972 0.1311 -1.0000 -1.0000 4034086 1587156106.20 151.6310 60.0003 32.0000 1.9683 1.9717 417.6062 418.4795 0.1311 -1.0000 -1.0000 4034148 1587156106.30 151.6310 60.0003 32.0000 1.9674 1.9708 417.5268 418.4005 0.1313 -1.0000 -1.0000 4034382 1587156106.40 151.6310 60.0003 32.0000 1.9683 1.9717 417.4355 418.3092 0.1312 -1.0000 -1.0000 4034445 1587156106.50 151.5930 60.0003 32.0000 1.9680 1.9714 417.5995 418.4729 0.1311 -1.0000 -1.0000 4034507 1587156106.60 151.5930 60.0003 32.0000 1.9679 1.9713 417.7613 418.6356 0.1313 -1.0000 -1.0000 4034585 1587156106.70 151.5930 60.0003 32.0000 1.9680 1.9714 417.7072 418.5808 0.1311 -1.0000 -1.0000 4034648 1587156106.80 151.5930 60.0003 32.0000 1.9684 1.9718 417.4262 418.2995 0.1312 -1.0000 -1.0000 4034710 1587156106.90 151.5930 60.0003 32.0000 1.9682 1.9716 417.5290 418.4030 0.1312 -1.0000 -1.0000 4034898 1587156107.00 151.5969 60.0003 32.0000 1.9677 1.9711 417.6325 418.5059 0.1312 -1.0000 -1.0000 4034960 1587156107.10 151.5969 60.0003 32.0000 1.9683 1.9717 417.6546 418.5303 0.1315 -1.0000 -1.0000 4035023 1587156107.20 151.5969 60.0003 32.0000 1.9680 1.9714 417.5282 418.4036 0.1314 -1.0000 -1.0000 4035085 1587156107.30 151.5969 60.0003 32.0000 1.9685 1.9719 417.4583 418.3327 0.1313 -1.0000 -1.0000 4035148 1587156107.40 151.5969 60.0003 32.0000 1.9681 1.9715 417.5404 418.4142 0.1313 -1.0000 -1.0000 4035398 1587156107.50 151.5969 60.0003 32.0000 1.9682 1.9716 417.6286 418.5033 0.1314 -1.0000 -1.0000 4035460 1587156107.60 151.5384 60.0003 32.0000 1.9685 1.9719 417.4858 418.3600 0.1313 -1.0000 -1.0000 4035522 1587156107.70 151.5384 60.0003 32.0000 1.9683 1.9717 417.5444 418.4183 0.1313 -1.0000 -1.0000 4035601 1587156107.80 151.5384 60.0003 32.0000 1.9677 1.9710 417.7478 418.6222 0.1312 -1.0000 -1.0000 4035663 1587156107.90 151.5384 60.0003 32.0000 1.9684 1.9718 417.5789 418.4531 0.1313 -1.0000 -1.0000 4035882 1587156108.00 151.5384 60.0003 32.0000 1.9683 1.9717 417.4659 418.3394 0.1312 -1.0000 -1.0000 4035960 1587156108.10 151.5368 60.0003 32.0000 1.9676 1.9710 417.6117 418.4857 0.1312 -1.0000 -1.0000 4036022 1587156108.20 151.5365 60.0003 32.0000 1.9672 1.9706 417.7302 418.6055 0.1314 -1.0000 -1.0000 4036085 1587156108.30 151.5365 60.0003 32.0000 1.9676 1.9709 417.5956 418.4699 0.1313 -1.0000 -1.0000 4036163 1587156108.40 151.5365 60.0003 32.0000 1.9678 1.9712 417.4569 418.3308 0.1313 -1.0000 -1.0000 4036850 1587156108.50 151.5365 60.0003 32.0000 1.9687 1.9721 417.5211 418.3962 0.1314 -1.0000 -1.0000 4036913 1587156108.60 151.5365 60.0003 32.0000 1.9680 1.9714 417.6999 418.5752 0.1314 -1.0000 -1.0000 4036991 1587156108.70 151.5815 60.0003 32.0000 1.9680 1.9714 417.5000 418.3747 0.1313 -1.0000 -1.0000 4037053 1587156108.80 151.5815 60.0003 32.0000 1.9684 1.9718 417.4575 418.3323 0.1314 -1.0000 -1.0000 4037116 1587156108.90 151.5815 60.0003 32.0000 1.9668 1.9702 417.6620 418.5376 0.1315 -1.0000 -1.0000 4037178 1587156109.00 151.5815 60.0003 32.0000 1.9669 1.9703 417.6425 418.5184 0.1315 -1.0000 -1.0000 4037241 1587156109.10 151.5815 60.0003 32.0000 1.9676 1.9710 417.5437 418.4197 0.1316 -1.0000 -1.0000 4037319 1587156109.20 151.5387 60.0003 32.0000 1.9678 1.9712 417.4815 418.3567 0.1314 -1.0000 -1.0000 4037381 1587156109.30 151.4973 60.0003 32.0000 1.9673 1.9707 417.5267 418.4022 0.1315 -1.0000 -1.0000 4037444 1587156109.40 151.4973 60.0003 32.0000 1.9668 1.9702 417.6447 418.5208 0.1315 -1.0000 -1.0000 4037522 1587156109.50 151.4973 60.0003 32.0000 1.9673 1.9707 417.6647 418.5411 0.1316 -1.0000 -1.0000 4037616 1587156109.60 151.4973 60.0003 32.0000 1.9682 1.9716 417.5635 418.4390 0.1315 -1.0000 -1.0000 4037678 1587156109.70 151.4973 60.0003 32.0000 1.9672 1.9706 417.6551 418.5308 0.1315 -1.0000 -1.0000 4037756 1587156109.80 151.5624 60.0004 32.0000 1.9678 1.9712 417.7048 418.5804 0.1314 -1.0000 -1.0000 4037819 1587156109.90 151.5624 60.0004 32.0000 1.9677 1.9711 417.5255 418.4012 0.1315 -1.0000 -1.0000 4037882 1587156110.00 151.5624 60.0004 32.0000 1.9677 1.9711 417.4925 418.3680 0.1314 -1.0000 -1.0000 4038116 1587156110.10 151.5624 60.0004 32.0000 1.9678 1.9712 417.5340 418.4097 0.1315 -1.0000 -1.0000 4038178 1587156110.20 151.5624 60.0004 32.0000 1.9676 1.9710 417.6371 418.5137 0.1316 -1.0000 -1.0000 4038241 1587156110.30 151.5624 60.0004 32.0000 1.9672 1.9706 417.5718 418.4480 0.1315 -1.0000 -1.0000 4038319 1587156110.40 151.4805 60.0004 32.0000 1.9672 1.9706 417.4190 418.2950 0.1317 -1.0000 -1.0000 4038381 1587156110.50 151.4805 60.0004 32.0000 1.9678 1.9712 417.4649 418.3389 0.1314 -1.0000 -1.0000 4038615 1587156110.60 151.4805 60.0004 32.0000 1.9665 1.9699 417.6766 418.5526 0.1315 -1.0000 -1.0000 4038678 1587156110.70 151.4805 60.0004 32.0000 1.9668 1.9702 417.7042 418.5812 0.1317 -1.0000 -1.0000 4038740 1587156110.80 151.4805 60.0004 32.0000 1.9676 1.9710 417.4845 418.3605 0.1315 -1.0000 -1.0000 4038803 1587156110.90 151.4868 60.0004 32.0000 1.9673 1.9707 417.5145 418.3904 0.1316 -1.0000 -1.0000 4038881 1587156111.00 151.5592 60.0004 32.0000 1.9673 1.9707 417.5856 418.4619 0.1316 -1.0000 -1.0000 4039944 1587156111.10 151.5592 60.0004 32.0000 1.9673 1.9706 417.6360 418.5119 0.1315 -1.0000 -1.0000 4040006 1587156111.20 151.5592 60.0004 32.0000 1.9682 1.9716 417.4858 418.3610 0.1314 -1.0000 -1.0000 4040084 1587156111.30 151.5592 60.0004 32.0000 1.9687 1.9721 417.3491 418.2240 0.1314 -1.0000 -1.0000 4040131 1587156111.40 151.5592 60.0004 32.0000 1.9681 1.9715 417.5672 418.4423 0.1315 -1.0000 -1.0000 4040209 1587156111.50 151.4547 60.0004 32.0000 1.9667 1.9701 417.6068 418.4817 0.1314 -1.0000 -1.0000 4040271 1587156111.60 151.4547 60.0004 32.0000 1.9675 1.9709 417.6591 418.5346 0.1314 -1.0000 -1.0000 4040334 1587156111.70 151.4547 60.0004 32.0000 1.9678 1.9712 417.4406 418.3150 0.1314 -1.0000 -1.0000 4040412 1587156111.80 151.4547 60.0004 32.0000 1.9681 1.9715 417.3948 418.2696 0.1314 -1.0000 -1.0000 4040475 1587156111.90 151.4547 60.0004 32.0000 1.9683 1.9717 417.6150 418.4888 0.1313 -1.0000 -1.0000 4040537 1587156112.00 151.5179 60.0004 32.0000 1.9688 1.9722 417.4350 418.3093 0.1313 -1.0000 -1.0000 4040600 1587156112.10 151.5951 60.0004 32.0000 1.9682 1.9716 417.4562 418.3299 0.1312 -1.0000 -1.0000 4040662 1587156112.20 151.5951 60.0004 32.0000 1.9679 1.9713 417.6949 418.5693 0.1312 -1.0000 -1.0000 4040724 1587156112.30 151.5951 60.0004 32.0000 1.9681 1.9715 417.5711 418.4439 0.1311 -1.0000 -1.0000 4040818 1587156112.40 151.5951 60.0004 32.0000 1.9682 1.9716 417.3925 418.2651 0.1310 -1.0000 -1.0000 4040881 1587156112.50 151.5951 60.0004 32.0000 1.9682 1.9716 417.3678 418.2411 0.1312 -1.0000 -1.0000 4040943 1587156112.60 151.5916 60.0004 32.0000 1.9658 1.9692 417.5336 418.4070 0.1312 -1.0000 -1.0000 4041006 1587156112.70 151.6312 60.0004 32.0000 1.9677 1.9711 417.5317 418.4052 0.1312 -1.0000 -1.0000 4041068 1587156112.80 151.6312 60.0004 32.0000 1.9682 1.9716 417.3583 418.2324 0.1313 -1.0000 -1.0000 4041131 1587156112.90 151.6312 60.0004 32.0000 1.9672 1.9706 417.4592 418.3333 0.1313 -1.0000 -1.0000 4041209 1587156113.00 151.6312 60.0004 32.0000 1.9672 1.9705 417.4933 418.3675 0.1313 -1.0000 -1.0000 4041271 1587156113.10 151.6312 60.0004 32.0000 1.9681 1.9715 417.4809 418.3545 0.1312 -1.0000 -1.0000 4041334 1587156113.20 151.6312 60.0004 32.0000 1.9675 1.9709 417.4454 418.3195 0.1312 -1.0000 -1.0000 4041412 1587156113.30 151.6312 60.0004 32.0000 1.9679 1.9713 417.6545 418.5282 0.1312 -1.0000 -1.0000 4041474 1587156113.40 151.6312 60.0004 32.0000 1.9678 1.9712 417.6703 418.5452 0.1313 -1.0000 -1.0000 4041537 1587156113.50 151.6312 60.0004 32.0000 1.9677 1.9711 417.4428 418.3159 0.1312 -1.0000 -1.0000 4041599 1587156113.60 151.6312 60.0004 32.0000 1.9678 1.9712 417.3554 418.2284 0.1311 -1.0000 -1.0000 4041662 1587156113.70 151.4625 60.0004 32.0000 1.9670 1.9704 417.6092 418.4818 0.1311 -1.0000 -1.0000 4041740 1587156113.80 151.4625 60.0004 32.0000 1.9675 1.9709 417.5138 418.3872 0.1312 -1.0000 -1.0000 4041802 1587156113.90 151.4625 60.0004 32.0000 1.9683 1.9717 417.4016 418.2752 0.1313 -1.0000 -1.0000 4041865 1587156114.00 151.4625 60.0004 32.0000 1.9678 1.9712 417.4514 418.3238 0.1311 -1.0000 -1.0000 4041943 1587156114.10 151.4625 60.0004 32.0000 1.9675 1.9709 417.4839 418.3577 0.1312 -1.0000 -1.0000 4042162 1587156114.20 151.4625 60.0004 32.0000 1.9678 1.9712 417.4136 418.2871 0.1312 -1.0000 -1.0000 4042224 1587156114.30 151.5336 60.0004 32.0000 1.9678 1.9712 417.4398 418.3122 0.1310 -1.0000 -1.0000 4042302 1587156114.40 151.5336 60.0004 32.0000 1.9672 1.9706 417.6099 418.4844 0.1313 -1.0000 -1.0000 4042365 1587156114.50 151.5336 60.0004 32.0000 1.9675 1.9709 417.5240 418.3973 0.1311 -1.0000 -1.0000 4042427 1587156114.60 151.5336 60.0004 32.0000 1.9676 1.9710 417.4467 418.3187 0.1310 -1.0000 -1.0000 4042677 1587156114.70 151.5336 60.0004 32.0000 1.9682 1.9716 417.4490 418.3226 0.1312 -1.0000 -1.0000 4042740 1587156114.80 151.5637 59.9996 32.0000 1.9669 1.9703 417.5508 418.4235 0.1310 -1.0000 -1.0000 4042802 1587156114.90 151.5695 59.9995 32.0000 1.9667 1.9700 417.5873 418.4605 0.1312 -1.0000 -1.0000 4042865 1587156115.00 151.5695 59.9995 32.0000 1.9676 1.9710 417.4578 418.3307 0.1311 -1.0000 -1.0000 4042943 1587156115.10 151.5695 59.9995 32.0000 1.9680 1.9714 417.4111 418.2832 0.1310 -1.0000 -1.0000 4043177 1587156115.20 151.5695 59.9995 32.0000 1.9680 1.9713 417.6272 418.5000 0.1310 -1.0000 -1.0000 4043239 1587156115.30 151.5700 59.9995 32.0000 1.9685 1.9718 417.4659 418.3374 0.1310 -1.0000 -1.0000 4043302 1587156115.40 151.5770 59.9995 32.0000 1.9682 1.9716 417.4199 418.2922 0.1310 -1.0000 -1.0000 4043380 1587156115.50 151.5770 59.9995 32.0000 1.9677 1.9711 417.4671 418.3389 0.1309 -1.0000 -1.0000 4043442 1587156115.60 151.5770 59.9995 32.0000 1.9669 1.9703 417.5947 418.4660 0.1309 -1.0000 -1.0000 4043505 1587156115.70 151.5770 59.9995 32.0000 1.9675 1.9709 417.5221 418.3936 0.1308 -1.0000 -1.0000 4043692 1587156115.80 151.5770 59.9995 32.0000 1.9681 1.9715 417.4013 418.2727 0.1309 -1.0000 -1.0000 4043755 1587156115.90 151.5102 59.9995 32.0000 1.9678 1.9712 417.4635 418.3346 0.1309 -1.0000 -1.0000 4043817 1587156116.00 151.5076 59.9995 32.0000 1.9680 1.9714 417.6384 418.5103 0.1309 -1.0000 -1.0000 4043896 1587156116.10 151.5076 59.9995 32.0000 1.9675 1.9708 417.7410 418.6128 0.1308 -1.0000 -1.0000 4043958 1587156116.20 151.5076 59.9995 32.0000 1.9681 1.9715 417.4861 418.3566 0.1308 -1.0000 -1.0000 4044614 1587156116.30 151.5076 59.9995 32.0000 1.9680 1.9714 417.4100 418.2803 0.1307 -1.0000 -1.0000 4044677 1587156116.40 151.5076 59.9995 32.0000 1.9674 1.9708 417.6984 418.5691 0.1307 -1.0000 -1.0000 4044739 1587156116.50 151.4776 59.9995 32.0000 1.9678 1.9712 417.6546 418.5251 0.1307 -1.0000 -1.0000 4044817 1587156116.60 151.4743 59.9995 32.0000 1.9683 1.9717 417.4064 418.2763 0.1307 -1.0000 -1.0000 4044880 1587156116.70 151.4743 59.9995 32.0000 1.9672 1.9706 417.4055 418.2762 0.1308 -1.0000 -1.0000 4044942 1587156116.80 151.4743 59.9995 32.0000 1.9661 1.9695 417.6261 418.4964 0.1306 -1.0000 -1.0000 4045005 1587156116.90 151.4743 59.9995 32.0000 1.9671 1.9705 417.5964 418.4666 0.1307 -1.0000 -1.0000 4045083 1587156117.00 151.4743 59.9995 32.0000 1.9683 1.9717 417.4142 418.2845 0.1308 -1.0000 -1.0000 4045145 1587156117.10 151.5358 59.9995 32.0000 1.9676 1.9710 417.4661 418.3370 0.1308 -1.0000 -1.0000 4045208 1587156117.20 151.5358 59.9995 32.0000 1.9670 1.9704 417.6914 418.5630 0.1309 -1.0000 -1.0000 4045411 1587156117.30 151.5358 59.9995 32.0000 1.9665 1.9699 417.6741 418.5454 0.1308 -1.0000 -1.0000 4045473 1587156117.40 151.5358 59.9995 32.0000 1.9675 1.9709 417.5651 418.4359 0.1308 -1.0000 -1.0000 4045551 1587156117.50 151.5358 59.9995 32.0000 1.9675 1.9709 417.5210 418.3913 0.1307 -1.0000 -1.0000 4045614 1587156117.60 151.4837 59.9995 32.0000 1.9667 1.9701 417.6000 418.4707 0.1308 -1.0000 -1.0000 4045676 1587156117.70 151.5899 59.9995 32.0000 1.9665 1.9699 417.6812 418.5530 0.1308 -1.0000 -1.0000 4045833 1587156117.80 151.5899 59.9995 32.0000 1.9668 1.9702 417.5049 418.3763 0.1310 -1.0000 -1.0000 4045895 1587156117.90 151.5899 59.9995 32.0000 1.9678 1.9712 417.4626 418.3357 0.1311 -1.0000 -1.0000 4045958 1587156118.00 151.5899 59.9995 32.0000 1.9670 1.9704 417.6521 418.5249 0.1311 -1.0000 -1.0000 4046036 1587156118.10 151.5899 59.9995 32.0000 1.9671 1.9705 417.4541 418.3266 0.1311 -1.0000 -1.0000 4046098 1587156118.20 151.5899 59.9995 32.0000 1.9679 1.9713 417.4240 418.2968 0.1311 -1.0000 -1.0000 4046739 1587156118.30 151.5899 59.9995 32.0000 1.9674 1.9708 417.5428 418.4153 0.1310 -1.0000 -1.0000 4046817 1587156118.40 151.5899 59.9995 32.0000 1.9664 1.9698 417.6077 418.4809 0.1312 -1.0000 -1.0000 4046879 1587156118.50 151.5899 59.9995 32.0000 1.9673 1.9707 417.5704 418.4446 0.1313 -1.0000 -1.0000 4046942 1587156118.60 151.5899 59.9995 32.0000 1.9670 1.9704 417.5798 418.4535 0.1312 -1.0000 -1.0000 4047020 1587156118.70 151.5899 59.9995 32.0000 1.9663 1.9697 417.6356 418.5093 0.1312 -1.0000 -1.0000 4047082 1587156118.80 151.4550 59.9995 32.0000 1.9666 1.9700 417.4879 418.3611 0.1312 -1.0000 -1.0000 4047145 1587156118.90 151.4550 59.9995 32.0000 1.9680 1.9714 417.4210 418.2945 0.1313 -1.0000 -1.0000 4047223 1587156119.00 151.4550 59.9995 32.0000 1.9674 1.9708 417.4709 418.3459 0.1315 -1.0000 -1.0000 4047285 1587156119.10 151.4550 59.9995 32.0000 1.9671 1.9705 417.7992 418.6733 0.1313 -1.0000 -1.0000 4047348 1587156119.20 151.4550 59.9995 32.0000 1.9671 1.9705 417.5770 418.4525 0.1315 -1.0000 -1.0000 4047410 1587156119.30 151.4550 59.9995 32.0000 1.9680 1.9713 417.5066 418.3815 0.1314 -1.0000 -1.0000 4047598 1587156119.40 151.5222 59.9995 32.0000 1.9676 1.9709 417.5109 418.3855 0.1314 -1.0000 -1.0000 4047660 1587156119.50 151.5222 59.9995 32.0000 1.9672 1.9706 417.6798 418.5555 0.1314 -1.0000 -1.0000 4047723 1587156119.60 151.5222 59.9995 32.0000 1.9670 1.9703 417.5847 418.4594 0.1314 -1.0000 -1.0000 4047785 1587156119.70 151.5222 59.9995 32.0000 1.9671 1.9705 417.5300 418.4065 0.1315 -1.0000 -1.0000 4047895 1587156119.80 151.5222 59.9995 32.0000 1.9670 1.9704 417.5677 418.4426 0.1314 -1.0000 -1.0000 4048129 1587156119.90 151.5079 59.9995 32.0000 1.9662 1.9696 417.6691 418.5453 0.1316 -1.0000 -1.0000 4048191 1587156120.00 151.4077 59.9997 32.0000 1.9677 1.9711 417.5737 418.4501 0.1316 -1.0000 -1.0000 4048254 1587156120.10 151.4077 59.9997 32.0000 1.9673 1.9707 417.5010 418.3770 0.1316 -1.0000 -1.0000 4048316 1587156120.20 151.4077 59.9997 32.0000 1.9664 1.9698 417.5963 418.4723 0.1315 -1.0000 -1.0000 4048379 1587156120.30 151.4077 59.9997 32.0000 1.9664 1.9697 417.6427 418.5194 0.1317 -1.0000 -1.0000 4048457 1587156120.40 151.4077 59.9997 32.0000 1.9668 1.9702 417.6064 418.4841 0.1318 -1.0000 -1.0000 4048519 1587156120.50 151.4077 59.9997 32.0000 1.9677 1.9711 417.4183 418.2945 0.1316 -1.0000 -1.0000 4048582 1587156120.60 151.5243 59.9997 32.0000 1.9676 1.9710 417.4827 418.3600 0.1317 -1.0000 -1.0000 4048660 1587156120.70 151.5243 59.9997 32.0000 1.9677 1.9711 417.6088 418.4855 0.1317 -1.0000 -1.0000 4048723 1587156120.80 151.5243 59.9997 32.0000 1.9671 1.9705 417.5798 418.4575 0.1318 -1.0000 -1.0000 4049144 1587156120.90 151.5243 59.9997 32.0000 1.9671 1.9705 417.4003 418.2770 0.1317 -1.0000 -1.0000 4049222 1587156121.00 151.5243 59.9997 32.0000 1.9660 1.9694 417.5992 418.4767 0.1318 -1.0000 -1.0000 4049285 1587156121.10 151.5243 59.9997 32.0000 1.9663 1.9697 417.6312 418.5080 0.1317 -1.0000 -1.0000 4049347 1587156121.20 151.5224 59.9997 32.0000 1.9666 1.9700 417.5254 418.4032 0.1318 -1.0000 -1.0000 4049410 1587156121.30 151.5022 59.9997 32.0000 1.9678 1.9713 417.3601 418.2374 0.1318 -1.0000 -1.0000 4049722 1587156121.40 151.5022 59.9997 32.0000 1.9667 1.9701 417.5677 418.4454 0.1318 -1.0000 -1.0000 4049785 1587156121.50 151.5022 59.9997 32.0000 1.9664 1.9698 417.8117 418.6892 0.1317 -1.0000 -1.0000 4049847 1587156121.60 151.5022 59.9997 32.0000 1.9679 1.9713 417.6406 418.5183 0.1319 -1.0000 -1.0000 4049910 1587156121.70 151.5022 59.9997 32.0000 1.9677 1.9711 417.4268 418.3031 0.1316 -1.0000 -1.0000 4049988 1587156121.80 151.5022 59.9997 32.0000 1.9677 1.9711 417.4547 418.3312 0.1316 -1.0000 -1.0000 4050051 1587156121.90 151.4369 59.9997 32.0000 1.9668 1.9702 417.5326 418.4092 0.1317 -1.0000 -1.0000 4050128 1587156122.00 151.4369 59.9997 32.0000 1.9672 1.9706 417.4736 418.3495 0.1316 -1.0000 -1.0000 4050191 1587156122.10 151.4369 59.9997 32.0000 1.9668 1.9702 417.4324 418.3083 0.1316 -1.0000 -1.0000 4050254 1587156122.20 151.4369 59.9997 32.0000 1.9669 1.9703 417.4022 418.2771 0.1314 -1.0000 -1.0000 4050316 1587156122.30 151.4369 59.9997 32.0000 1.9664 1.9698 417.7263 418.6016 0.1314 -1.0000 -1.0000 4050410 1587156122.40 151.4534 59.9997 32.0000 1.9671 1.9705 417.5491 418.4242 0.1314 -1.0000 -1.0000 4050472 1587156122.50 151.5523 59.9997 32.0000 1.9678 1.9712 417.3934 418.2674 0.1313 -1.0000 -1.0000 4050535 1587156122.60 151.5523 59.9997 32.0000 1.9672 1.9706 417.4709 418.3442 0.1312 -1.0000 -1.0000 4050597 1587156122.70 151.5523 59.9997 32.0000 1.9679 1.9713 417.5938 418.4683 0.1314 -1.0000 -1.0000 4050660 1587156122.80 151.5523 59.9997 32.0000 1.9672 1.9706 417.4520 418.3264 0.1313 -1.0000 -1.0000 4050894 1587156122.90 151.5523 59.9997 32.0000 1.9677 1.9711 417.4760 418.3500 0.1313 -1.0000 -1.0000 4050972 1587156123.00 151.4344 59.9997 32.0000 1.9669 1.9703 417.5744 418.4490 0.1314 -1.0000 -1.0000 4051034 1587156123.10 151.4344 59.9997 32.0000 1.9673 1.9707 417.5534 418.4288 0.1315 -1.0000 -1.0000 4051097 1587156123.20 151.4344 59.9997 32.0000 1.9676 1.9710 417.4010 418.2745 0.1312 -1.0000 -1.0000 4051159 1587156123.30 151.4344 59.9997 32.0000 1.9673 1.9707 417.4585 418.3314 0.1311 -1.0000 -1.0000 4051394 1587156123.40 151.4344 59.9997 32.0000 1.9668 1.9702 417.6873 418.5608 0.1312 -1.0000 -1.0000 4051456 1587156123.50 151.5149 59.9997 32.0000 1.9674 1.9708 417.5505 418.4246 0.1313 -1.0000 -1.0000 4051534 1587156123.60 151.5549 59.9997 32.0000 1.9676 1.9710 417.5405 418.4146 0.1313 -1.0000 -1.0000 4051581 1587156123.70 151.5549 59.9997 32.0000 1.9683 1.9717 417.4354 418.3087 0.1312 -1.0000 -1.0000 4051659 1587156123.80 151.5549 59.9997 32.0000 1.9671 1.9705 417.5032 418.3775 0.1312 -1.0000 -1.0000 4051737 1587156123.90 151.5549 59.9997 32.0000 1.9665 1.9698 417.6662 418.5398 0.1312 -1.0000 -1.0000 4052160 1587156124.00 151.5549 59.9997 32.0000 1.9661 1.9695 417.6410 418.5140 0.1311 -1.0000 -1.0000 4052237 1587156124.10 151.3731 59.9997 32.0000 1.9673 1.9707 417.5010 418.3749 0.1313 -1.0000 -1.0000 4052300 1587156124.20 151.3731 59.9997 32.0000 1.9672 1.9706 417.5594 418.4332 0.1312 -1.0000 -1.0000 4052362 1587156124.30 151.3731 59.9997 32.0000 1.9667 1.9701 417.6802 418.5555 0.1314 -1.0000 -1.0000 4052425 1587156124.40 151.3731 59.9997 32.0000 1.9664 1.9698 417.5913 418.4658 0.1313 -1.0000 -1.0000 4052737 1587156124.50 151.3731 59.9997 32.0000 1.9672 1.9706 417.4034 418.2775 0.1314 -1.0000 -1.0000 4052800 1587156124.60 151.3731 59.9997 32.0000 1.9675 1.9709 417.4310 418.3052 0.1314 -1.0000 -1.0000 4052862 1587156124.70 151.5475 59.9999 32.0000 1.9671 1.9705 417.5607 418.4348 0.1312 -1.0000 -1.0000 4052925 1587156124.80 151.5475 59.9999 32.0000 1.9668 1.9702 417.6658 418.5398 0.1313 -1.0000 -1.0000 4052987 1587156124.90 151.5475 59.9999 32.0000 1.9670 1.9704 417.6249 418.4996 0.1313 -1.0000 -1.0000 4053065 1587156125.00 151.5475 59.9999 32.0000 1.9683 1.9717 417.4012 418.2752 0.1313 -1.0000 -1.0000 4053128 1587156125.10 151.5475 59.9999 32.0000 1.9672 1.9706 417.3777 418.2517 0.1313 -1.0000 -1.0000 4053190 1587156125.20 151.4108 59.9999 32.0000 1.9670 1.9704 417.4844 418.3585 0.1313 -1.0000 -1.0000 4053268 1587156125.30 151.4108 59.9999 32.0000 1.9672 1.9706 417.5089 418.3832 0.1313 -1.0000 -1.0000 4053331 1587156125.40 151.4108 59.9999 32.0000 1.9676 1.9710 417.2881 418.1626 0.1314 -1.0000 -1.0000 4053409 1587156125.50 151.4108 59.9999 32.0000 1.9668 1.9702 417.5043 418.3787 0.1313 -1.0000 -1.0000 4053471 1587156125.60 151.4108 59.9999 32.0000 1.9667 1.9701 417.5552 418.4308 0.1317 -1.0000 -1.0000 4053534 1587156125.70 151.4108 59.9999 32.0000 1.9675 1.9709 417.4549 418.3309 0.1315 -1.0000 -1.0000 4053596 1587156125.80 151.5231 59.9999 32.0000 1.9675 1.9709 417.3265 418.2009 0.1315 -1.0000 -1.0000 4053659 1587156125.90 151.5231 59.9999 32.0000 1.9674 1.9708 417.3971 418.2738 0.1317 -1.0000 -1.0000 4053893 1587156126.00 151.5231 59.9999 32.0000 1.9669 1.9703 417.6239 418.5003 0.1316 -1.0000 -1.0000 4053972 1587156126.10 151.5231 59.9999 32.0000 1.9670 1.9704 417.5846 418.4612 0.1317 -1.0000 -1.0000 4054034 1587156126.20 151.5231 59.9999 32.0000 1.9680 1.9714 417.3807 418.2570 0.1316 -1.0000 -1.0000 4054096 1587156126.30 151.4033 59.9999 32.0000 1.9678 1.9712 417.4642 418.3400 0.1316 -1.0000 -1.0000 4054175 1587156126.40 151.4033 59.9999 32.0000 1.9673 1.9707 417.4966 418.3734 0.1318 -1.0000 -1.0000 4054409 1587156126.50 151.4033 59.9999 32.0000 1.9672 1.9706 417.5194 418.3966 0.1317 -1.0000 -1.0000 4054471 1587156126.60 151.4033 59.9999 32.0000 1.9673 1.9707 417.3763 418.2525 0.1317 -1.0000 -1.0000 4054534 1587156126.70 151.4033 59.9999 32.0000 1.9680 1.9714 417.4838 418.3608 0.1317 -1.0000 -1.0000 4054596 1587156126.80 151.4033 59.9999 32.0000 1.9666 1.9700 417.6827 418.5601 0.1317 -1.0000 -1.0000 4054675 1587156126.90 151.5229 59.9999 32.0000 1.9669 1.9703 417.5278 418.4075 0.1320 -1.0000 -1.0000 4054909 1587156127.00 151.5229 59.9999 32.0000 1.9672 1.9706 417.3773 418.2551 0.1319 -1.0000 -1.0000 4054971 1587156127.10 151.5229 59.9999 32.0000 1.9670 1.9704 417.3985 418.2762 0.1319 -1.0000 -1.0000 4055034 1587156127.20 151.5229 59.9999 32.0000 1.9662 1.9696 417.5491 418.4281 0.1320 -1.0000 -1.0000 4055112 1587156127.30 151.5229 59.9999 32.0000 1.9661 1.9695 417.6628 418.5418 0.1319 -1.0000 -1.0000 4055174 1587156127.40 151.5166 59.9999 32.0000 1.9665 1.9699 417.6362 418.5140 0.1318 -1.0000 -1.0000 4055237 1587156127.50 151.5166 59.9999 32.0000 1.9664 1.9698 417.5370 418.4153 0.1319 -1.0000 -1.0000 4055612 1587156127.60 151.5166 59.9999 32.0000 1.9671 1.9705 417.5486 418.4267 0.1318 -1.0000 -1.0000 4055674 1587156127.70 151.5166 59.9999 32.0000 1.9669 1.9703 417.6136 418.4916 0.1318 -1.0000 -1.0000 4055752 1587156127.80 151.5166 59.9999 32.0000 1.9668 1.9702 417.5434 418.4217 0.1319 -1.0000 -1.0000 4055815 1587156127.90 151.4737 59.9999 32.0000 1.9681 1.9715 417.4245 418.3029 0.1320 -1.0000 -1.0000 4055877 1587156128.00 151.4522 59.9999 32.0000 1.9671 1.9705 417.3972 418.2755 0.1320 -1.0000 -1.0000 4056080 1587156128.10 151.4522 59.9999 32.0000 1.9667 1.9701 417.6410 418.5197 0.1319 -1.0000 -1.0000 4056143 1587156128.20 151.4522 59.9999 32.0000 1.9665 1.9699 417.6411 418.5194 0.1319 -1.0000 -1.0000 4056205 1587156128.30 151.4522 59.9999 32.0000 1.9666 1.9700 417.4869 418.3662 0.1320 -1.0000 -1.0000 4056284 1587156128.40 151.4522 59.9999 32.0000 1.9670 1.9704 417.2911 418.1689 0.1319 -1.0000 -1.0000 4056346 1587156128.50 151.4504 59.9999 32.0000 1.9671 1.9705 417.4019 418.2804 0.1320 -1.0000 -1.0000 4056721 1587156128.60 151.4504 59.9999 32.0000 1.9656 1.9690 417.6182 418.4967 0.1319 -1.0000 -1.0000 4056799 1587156128.70 151.4504 59.9999 32.0000 1.9682 1.9716 417.3947 418.2720 0.1318 -1.0000 -1.0000 4056861 1587156128.80 151.4504 59.9999 32.0000 1.9671 1.9705 417.4764 418.3544 0.1319 -1.0000 -1.0000 4056924 1587156128.90 151.4504 59.9999 32.0000 1.9661 1.9695 417.5538 418.4320 0.1319 -1.0000 -1.0000 4057017 1587156129.00 151.4270 59.9999 32.0000 1.9665 1.9700 417.5147 418.3939 0.1320 -1.0000 -1.0000 4057080 1587156129.10 151.4226 59.9999 32.0000 1.9672 1.9706 417.3316 418.2100 0.1320 -1.0000 -1.0000 4057142 1587156129.20 151.4226 59.9999 32.0000 1.9668 1.9702 417.3085 418.1857 0.1319 -1.0000 -1.0000 4057205 1587156129.30 151.4226 59.9999 32.0000 1.9666 1.9700 417.5097 418.3883 0.1319 -1.0000 -1.0000 4057267 1587156129.40 151.4226 59.9999 32.0000 1.9662 1.9696 417.5966 418.4753 0.1320 -1.0000 -1.0000 4057346 1587156129.50 151.4226 59.9999 32.0000 1.9669 1.9703 417.4718 418.3487 0.1317 -1.0000 -1.0000 4057705 1587156129.60 151.4357 59.9999 32.0000 1.9670 1.9704 417.3071 418.1840 0.1318 -1.0000 -1.0000 4057767 1587156129.70 151.4357 59.9999 32.0000 1.9672 1.9706 417.3254 418.2025 0.1318 -1.0000 -1.0000 4057845 1587156129.80 151.4357 59.9999 32.0000 1.9665 1.9699 417.5439 418.4213 0.1318 -1.0000 -1.0000 4057908 1587156129.90 151.4357 59.9999 32.0000 1.9665 1.9699 417.4901 418.3675 0.1318 -1.0000 -1.0000 4057971 1587156130.00 151.4357 59.9999 32.0000 1.9670 1.9704 417.4105 418.2875 0.1318 -1.0000 -1.0000 4058049 1587156130.10 151.3257 60.0003 32.0000 1.9662 1.9696 417.4363 418.3149 0.1319 -1.0000 -1.0000 4058095 1587156130.20 151.3257 60.0003 32.0000 1.9660 1.9694 417.5741 418.4523 0.1319 -1.0000 -1.0000 4058174 1587156130.30 151.3257 60.0003 32.0000 1.9665 1.9699 417.5287 418.4067 0.1318 -1.0000 -1.0000 4058236 1587156130.40 151.3257 60.0003 32.0000 1.9677 1.9711 417.4399 418.3171 0.1318 -1.0000 -1.0000 4058299 1587156130.50 151.3257 60.0003 32.0000 1.9674 1.9708 417.3480 418.2255 0.1318 -1.0000 -1.0000 4058423 1587156130.60 151.3257 60.0003 32.0000 1.9664 1.9698 417.3935 418.2712 0.1318 -1.0000 -1.0000 4058501 1587156130.70 151.3711 60.0003 32.0000 1.9665 1.9699 417.5845 418.4625 0.1319 -1.0000 -1.0000 4058564 1587156130.80 151.5086 60.0003 32.0000 1.9670 1.9704 417.4949 418.3735 0.1319 -1.0000 -1.0000 4058627 1587156130.90 151.5086 60.0003 32.0000 1.9672 1.9706 417.4495 418.3276 0.1319 -1.0000 -1.0000 4058705 1587156131.00 151.5086 60.0003 32.0000 1.9666 1.9700 417.5379 418.4159 0.1318 -1.0000 -1.0000 4058939 1587156131.10 151.5086 60.0003 32.0000 1.9660 1.9694 417.5780 418.4558 0.1319 -1.0000 -1.0000 4059001 1587156131.20 151.5086 60.0003 32.0000 1.9668 1.9702 417.5808 418.4589 0.1319 -1.0000 -1.0000 4059080 1587156131.30 151.3884 60.0003 32.0000 1.9670 1.9704 417.3863 418.2648 0.1320 -1.0000 -1.0000 4059142 1587156131.40 151.3884 60.0003 32.0000 1.9677 1.9711 417.3928 418.2721 0.1322 -1.0000 -1.0000 4059204 1587156131.50 151.3884 60.0003 32.0000 1.9670 1.9704 417.4946 418.3740 0.1321 -1.0000 -1.0000 4059283 1587156131.60 151.3884 60.0003 32.0000 1.9662 1.9696 417.5730 418.4518 0.1320 -1.0000 -1.0000 4059407 1587156131.70 151.3884 60.0003 32.0000 1.9668 1.9703 417.5186 418.3985 0.1322 -1.0000 -1.0000 4059486 1587156131.80 151.4689 60.0003 32.0000 1.9671 1.9705 417.3912 418.2707 0.1321 -1.0000 -1.0000 4059548 1587156131.90 151.5227 60.0003 32.0000 1.9681 1.9715 417.3803 418.2592 0.1320 -1.0000 -1.0000 4059611 1587156132.00 151.5227 60.0003 32.0000 1.9670 1.9704 417.5496 418.4296 0.1322 -1.0000 -1.0000 4059689 1587156132.10 151.5227 60.0003 32.0000 1.9669 1.9703 417.5903 418.4701 0.1322 -1.0000 -1.0000 4059907 1587156132.20 151.5227 60.0003 32.0000 1.9676 1.9710 417.4499 418.3298 0.1322 -1.0000 -1.0000 4059970 1587156132.30 151.5227 60.0003 32.0000 1.9676 1.9710 417.4396 418.3198 0.1322 -1.0000 -1.0000 4100048 1587156132.40 151.4325 60.0003 32.0000 1.9667 1.9701 417.7069 418.5863 0.1320 -1.0000 -1.0000 4100110 1587156132.50 151.4325 60.0003 32.0000 1.9666 1.9701 417.4819 418.3615 0.1322 -1.0000 -1.0000 4100173 1587156132.60 151.4325 60.0003 32.0000 1.9672 1.9706 417.4097 418.2883 0.1320 -1.0000 -1.0000 4100938 1587156132.70 151.4325 60.0003 32.0000 1.9669 1.9704 417.4820 418.3609 0.1320 -1.0000 -1.0000 4101001 1587156132.80 151.4325 60.0003 32.0000 1.9674 1.9709 417.6485 418.5288 0.1322 -1.0000 -1.0000 4101095 1587156132.90 151.5839 60.0003 32.0000 1.9675 1.9709 417.7226 418.6028 0.1321 -1.0000 -1.0000 4101173 1587156133.00 151.5964 60.0003 32.0000 1.9678 1.9712 417.4415 418.3213 0.1322 -1.0000 -1.0000 4101235 1587156133.10 151.5964 60.0003 32.0000 1.9678 1.9712 417.5752 418.4554 0.1321 -1.0000 -1.0000 4101298 1587156133.20 151.5964 60.0003 32.0000 1.9671 1.9705 417.6966 418.5756 0.1320 -1.0000 -1.0000 4101360 1587156133.30 151.5964 60.0003 32.0000 1.9674 1.9708 417.5604 418.4403 0.1321 -1.0000 -1.0000 4101423 1587156133.40 151.5652 60.0003 32.0000 1.9672 1.9706 417.3896 418.2685 0.1321 -1.0000 -1.0000 4101501 1587156133.50 151.4000 60.0003 32.0000 1.9674 1.9708 417.4505 418.3300 0.1322 -1.0000 -1.0000 4101579 1587156133.60 151.4000 60.0003 32.0000 1.9668 1.9702 417.6734 418.5543 0.1323 -1.0000 -1.0000 4101641 1587156133.70 151.4000 60.0003 32.0000 1.9665 1.9699 417.5713 418.4509 0.1320 -1.0000 -1.0000 4101719 1587156133.80 151.4000 60.0003 32.0000 1.9670 1.9704 417.3581 418.2370 0.1321 -1.0000 -1.0000 4101782 1587156133.90 151.4000 60.0003 32.0000 1.9672 1.9706 417.4335 418.3127 0.1320 -1.0000 -1.0000 4101844 1587156134.00 151.5469 60.0003 32.0000 1.9670 1.9704 417.6366 418.5164 0.1321 -1.0000 -1.0000 4101923 1587156134.10 151.5469 60.0003 32.0000 1.9662 1.9696 417.6606 418.5400 0.1321 -1.0000 -1.0000 4102188 1587156134.20 151.5469 60.0003 32.0000 1.9672 1.9706 417.5166 418.3958 0.1320 -1.0000 -1.0000 4102251 1587156134.30 151.5469 60.0003 32.0000 1.9669 1.9703 417.5314 418.4108 0.1321 -1.0000 -1.0000 4102329 1587156134.40 151.5469 60.0003 32.0000 1.9665 1.9700 417.6168 418.4967 0.1321 -1.0000 -1.0000 4102391 1587156134.50 151.5469 60.0003 32.0000 1.9670 1.9704 417.5121 418.3923 0.1323 -1.0000 -1.0000 4102454 1587156134.60 151.5469 60.0003 32.0000 1.9671 1.9706 417.3947 418.2731 0.1319 -1.0000 -1.0000 4102704 1587156134.70 151.4999 60.0002 32.0000 1.9666 1.9700 417.4514 418.3308 0.1320 -1.0000 -1.0000 4102766 1587156134.80 151.4999 60.0002 32.0000 1.9667 1.9701 417.4605 418.3406 0.1324 -1.0000 -1.0000 4102829 1587156134.90 151.4999 60.0002 32.0000 1.9670 1.9704 417.6585 418.5384 0.1322 -1.0000 -1.0000 4102907 1587156135.00 151.4999 60.0002 32.0000 1.9673 1.9707 417.4148 418.2948 0.1322 -1.0000 -1.0000 4102969 1587156135.10 151.5058 60.0002 32.0000 1.9679 1.9713 417.4301 418.3092 0.1320 -1.0000 -1.0000 4103032 1587156135.20 151.5431 60.0002 32.0000 1.9672 1.9706 417.4735 418.3517 0.1320 -1.0000 -1.0000 4104079 1587156135.30 151.5431 60.0002 32.0000 1.9666 1.9700 417.5212 418.4005 0.1321 -1.0000 -1.0000 4104141 1587156135.40 151.5431 60.0002 32.0000 1.9674 1.9708 417.5262 418.4062 0.1322 -1.0000 -1.0000 4104219 1587156135.50 151.5431 60.0002 32.0000 1.9674 1.9708 417.4345 418.3145 0.1322 -1.0000 -1.0000 4104282 1587156135.60 151.5431 60.0002 32.0000 1.9671 1.9705 417.4723 418.3515 0.1320 -1.0000 -1.0000 4104360 1587156135.70 151.4883 60.0002 32.0000 1.9670 1.9704 417.5362 418.4152 0.1321 -1.0000 -1.0000 4104438 1587156135.80 151.4301 60.0002 32.0000 1.9677 1.9711 417.6330 418.5138 0.1322 -1.0000 -1.0000 4104500 1587156135.90 151.4301 60.0002 32.0000 1.9678 1.9712 417.4590 418.3380 0.1320 -1.0000 -1.0000 4104563 1587156136.00 151.4301 60.0002 32.0000 1.9670 1.9704 417.4547 418.3346 0.1322 -1.0000 -1.0000 4104625 1587156136.10 151.4301 60.0002 32.0000 1.9666 1.9700 417.6774 418.5573 0.1321 -1.0000 -1.0000 4104688 1587156136.20 151.4301 60.0002 32.0000 1.9667 1.9701 417.5998 418.4799 0.1321 -1.0000 -1.0000 4104750 1587156136.30 151.5973 60.0002 32.0000 1.9681 1.9715 417.5318 418.4120 0.1322 -1.0000 -1.0000 4104828 1587156136.40 151.5973 60.0002 32.0000 1.9676 1.9710 417.5385 418.4177 0.1320 -1.0000 -1.0000 4104891 1587156136.50 151.5973 60.0002 32.0000 1.9665 1.9699 417.7402 418.6193 0.1320 -1.0000 -1.0000 4104953 1587156136.60 151.5973 60.0002 32.0000 1.9674 1.9708 417.7212 418.6006 0.1320 -1.0000 -1.0000 4105031 1587156136.70 151.5973 60.0002 32.0000 1.9682 1.9716 417.5712 418.4501 0.1320 -1.0000 -1.0000 4105094 1587156136.80 151.4879 60.0002 32.0000 1.9673 1.9707 417.5501 418.4289 0.1320 -1.0000 -1.0000 4105187 1587156136.90 151.4879 60.0002 32.0000 1.9667 1.9701 417.5781 418.4567 0.1319 -1.0000 -1.0000 4105265 1587156137.00 151.4984 60.0002 32.0000 1.9671 1.9705 417.5660 418.4453 0.1320 -1.0000 -1.0000 4105328 1587156137.10 151.5606 60.0002 32.0000 1.9672 1.9706 417.4254 418.3034 0.1319 -1.0000 -1.0000 4105390 1587156137.20 151.5606 60.0002 32.0000 1.9672 1.9706 417.5356 418.4153 0.1321 -1.0000 -1.0000 4105469 1587156137.30 151.5606 60.0002 32.0000 1.9661 1.9695 417.6490 418.5270 0.1319 -1.0000 -1.0000 4105531 1587156137.40 151.5606 60.0002 32.0000 1.9673 1.9707 417.6707 418.5484 0.1317 -1.0000 -1.0000 4105594 1587156137.50 151.5606 60.0002 32.0000 1.9679 1.9713 417.4020 418.2793 0.1318 -1.0000 -1.0000 4105672 1587156137.60 151.5606 60.0002 32.0000 1.9666 1.9700 417.5836 418.4606 0.1317 -1.0000 -1.0000 4105734 1587156137.70 151.5606 60.0002 32.0000 1.9667 1.9701 417.6293 418.5065 0.1317 -1.0000 -1.0000 4106187 1587156137.80 151.5606 60.0002 32.0000 1.9664 1.9698 417.6342 418.5109 0.1317 -1.0000 -1.0000 4106250 1587156137.90 151.4090 60.0002 32.0000 1.9679 1.9714 417.4535 418.3307 0.1318 -1.0000 -1.0000 4106312 1587156138.00 151.4030 60.0002 32.0000 1.9679 1.9713 417.4560 418.3332 0.1318 -1.0000 -1.0000 4106390 1587156138.10 151.4030 60.0002 32.0000 1.9666 1.9700 417.5774 418.4551 0.1318 -1.0000 -1.0000 4106453 1587156138.20 151.4030 60.0002 32.0000 1.9671 1.9705 417.5683 418.4459 0.1318 -1.0000 -1.0000 4106515 1587156138.30 151.4030 60.0002 32.0000 1.9679 1.9713 417.3974 418.2751 0.1319 -1.0000 -1.0000 4106578 1587156138.40 151.4030 60.0002 32.0000 1.9680 1.9714 417.4279 418.3059 0.1319 -1.0000 -1.0000 4106672 1587156138.50 151.4220 60.0002 32.0000 1.9679 1.9713 417.6160 418.4929 0.1316 -1.0000 -1.0000 4106750 1587156138.60 151.4715 60.0002 32.0000 1.9666 1.9700 417.7053 418.5823 0.1317 -1.0000 -1.0000 4106812 1587156138.70 151.4715 60.0002 32.0000 1.9665 1.9699 417.3429 418.2200 0.1318 -1.0000 -1.0000 4106875 1587156138.80 151.4715 60.0002 32.0000 1.9665 1.9699 417.4171 418.2944 0.1318 -1.0000 -1.0000 4106953 1587156138.90 151.4715 60.0002 32.0000 1.9669 1.9703 417.5594 418.4386 0.1321 -1.0000 -1.0000 4107015 1587156139.00 151.4715 60.0002 32.0000 1.9665 1.9700 417.6383 418.5183 0.1320 -1.0000 -1.0000 4107078 1587156139.10 151.4114 60.0002 32.0000 1.9672 1.9706 417.3736 418.2514 0.1319 -1.0000 -1.0000 4107140 1587156139.20 151.4114 60.0002 32.0000 1.9671 1.9705 417.3292 418.2065 0.1318 -1.0000 -1.0000 4107593 1587156139.30 151.4114 60.0002 32.0000 1.9674 1.9708 417.4964 418.3734 0.1318 -1.0000 -1.0000 4107656 1587156139.40 151.4114 60.0002 32.0000 1.9664 1.9698 417.5907 418.4689 0.1319 -1.0000 -1.0000 4107718 1587156139.50 151.4114 60.0002 32.0000 1.9672 1.9706 417.4361 418.3140 0.1319 -1.0000 -1.0000 4107781 1587156139.60 151.4866 60.0002 32.0000 1.9670 1.9704 417.4019 418.2791 0.1319 -1.0000 -1.0000 4107843 1587156139.70 151.5901 60.0002 32.0000 1.9672 1.9707 417.4607 418.3397 0.1320 -1.0000 -1.0000 4107921 1587156139.80 151.5901 60.0002 32.0000 1.9673 1.9707 417.4618 418.3397 0.1318 -1.0000 -1.0000 4108093 1587156139.90 151.5901 60.0002 32.0000 1.9678 1.9712 417.3936 418.2709 0.1319 -1.0000 -1.0000 4108156 1587156140.00 151.5901 60.0002 32.0000 1.9675 1.9709 417.4045 418.2832 0.1320 -1.0000 -1.0000 4108234 1587156140.10 151.5901 60.0002 32.0000 1.9665 1.9699 417.5335 418.4113 0.1318 -1.0000 -1.0000 4108296 1587156140.20 151.5901 60.0002 32.0000 1.9657 1.9691 417.5475 418.4261 0.1320 -1.0000 -1.0000 4108359 1587156140.30 151.4380 60.0002 32.0000 1.9665 1.9699 417.4270 418.3048 0.1318 -1.0000 -1.0000 4108437 1587156140.40 151.4380 60.0002 32.0000 1.9672 1.9706 417.3289 418.2055 0.1318 -1.0000 -1.0000 4108499 1587156140.50 151.4380 60.0002 32.0000 1.9666 1.9700 417.4659 418.3441 0.1319 -1.0000 -1.0000 4108562 1587156140.60 151.4380 60.0002 32.0000 1.9669 1.9703 417.6015 418.4795 0.1319 -1.0000 -1.0000 4108640 1587156140.70 151.4380 60.0002 32.0000 1.9669 1.9703 417.4600 418.3388 0.1320 -1.0000 -1.0000 4108702 1587156140.80 151.4380 60.0002 32.0000 1.9669 1.9703 417.4013 418.2790 0.1318 -1.0000 -1.0000 4108765 1587156140.90 151.5044 60.0002 32.0000 1.9669 1.9703 417.5053 418.3827 0.1318 -1.0000 -1.0000 4108843 1587156141.00 151.5044 60.0002 32.0000 1.9667 1.9701 417.4097 418.2877 0.1319 -1.0000 -1.0000 4108905 1587156141.10 151.5044 60.0002 32.0000 1.9678 1.9712 417.3521 418.2299 0.1319 -1.0000 -1.0000 4108968 1587156141.20 151.5044 60.0002 32.0000 1.9670 1.9704 417.4843 418.3619 0.1318 -1.0000 -1.0000 4109030 1587156141.30 151.5044 60.0002 32.0000 1.9661 1.9695 417.5342 418.4112 0.1317 -1.0000 -1.0000 4109218 1587156141.40 151.4440 60.0002 32.0000 1.9671 1.9705 417.4951 418.3724 0.1318 -1.0000 -1.0000 4109280 1587156141.50 151.4138 60.0002 32.0000 1.9675 1.9709 417.3734 418.2506 0.1318 -1.0000 -1.0000 4109343 1587156141.60 151.4138 60.0002 32.0000 1.9674 1.9708 417.3313 418.2064 0.1315 -1.0000 -1.0000 4109405 1587156141.70 151.4138 60.0002 32.0000 1.9666 1.9700 417.5496 418.4269 0.1317 -1.0000 -1.0000 4109483 1587156141.80 151.4138 60.0002 32.0000 1.9660 1.9694 417.5986 418.4760 0.1318 -1.0000 -1.0000 4109718 1587156141.90 151.4138 60.0002 32.0000 1.9673 1.9707 417.5439 418.4214 0.1318 -1.0000 -1.0000 4109780 1587156142.00 151.5091 60.0002 32.0000 1.9676 1.9710 417.4232 418.2991 0.1316 -1.0000 -1.0000 4109843 1587156142.10 151.5091 60.0002 32.0000 1.9664 1.9698 417.5772 418.4541 0.1318 -1.0000 -1.0000 4109905 1587156142.20 151.5091 60.0002 32.0000 1.9664 1.9698 417.5229 418.3998 0.1317 -1.0000 -1.0000 4109983 1587156142.30 151.5091 60.0002 32.0000 1.9674 1.9708 417.2927 418.1691 0.1317 -1.0000 -1.0000 4110217 1587156142.40 151.5091 60.0002 32.0000 1.9670 1.9704 417.4327 418.3080 0.1314 -1.0000 -1.0000 4110280 1587156142.50 151.4888 60.0002 32.0000 1.9666 1.9700 417.5734 418.4491 0.1315 -1.0000 -1.0000 4110342 1587156142.60 151.4115 60.0002 32.0000 1.9665 1.9699 417.5484 418.4253 0.1316 -1.0000 -1.0000 4110421 1587156142.70 151.4115 60.0002 32.0000 1.9665 1.9699 417.6157 418.4917 0.1315 -1.0000 -1.0000 4110483 1587156142.80 151.4115 60.0002 32.0000 1.9674 1.9708 417.3167 418.1917 0.1315 -1.0000 -1.0000 4110967 1587156142.90 151.4115 60.0002 32.0000 1.9667 1.9700 417.4792 418.3537 0.1314 -1.0000 -1.0000 4111045 1587156143.00 151.4115 60.0002 32.0000 1.9666 1.9700 417.5729 418.4470 0.1313 -1.0000 -1.0000 4111108 1587156143.10 151.5232 60.0002 32.0000 1.9661 1.9695 417.5894 418.4638 0.1313 -1.0000 -1.0000 4111170 1587156143.20 151.5232 60.0002 32.0000 1.9683 1.9716 417.3919 418.2663 0.1314 -1.0000 -1.0000 4111249 1587156143.30 151.5232 60.0002 32.0000 1.9678 1.9711 417.4381 418.3134 0.1315 -1.0000 -1.0000 4111420 1587156143.40 151.5232 60.0002 32.0000 1.9666 1.9700 417.4616 418.3370 0.1315 -1.0000 -1.0000 4111498 1587156143.50 151.5232 60.0002 32.0000 1.9659 1.9693 417.7048 418.5809 0.1315 -1.0000 -1.0000 4111561 1587156143.60 151.4068 60.0002 32.0000 1.9670 1.9704 417.5791 418.4542 0.1314 -1.0000 -1.0000 4111623 1587156143.70 151.4068 60.0002 32.0000 1.9676 1.9710 417.4802 418.3556 0.1315 -1.0000 -1.0000 4111686 1587156143.80 151.4068 60.0002 32.0000 1.9671 1.9705 417.4037 418.2794 0.1316 -1.0000 -1.0000 4111920 1587156143.90 151.4068 60.0002 32.0000 1.9668 1.9702 417.4869 418.3625 0.1315 -1.0000 -1.0000 4111998 1587156144.00 151.4068 60.0002 32.0000 1.9664 1.9698 417.5841 418.4594 0.1315 -1.0000 -1.0000 4112061 1587156144.10 151.4068 60.0002 32.0000 1.9673 1.9706 417.5342 418.4094 0.1314 -1.0000 -1.0000 4112124 1587156144.20 151.4133 60.0002 32.0000 1.9683 1.9717 417.4187 418.2945 0.1315 -1.0000 -1.0000 4112186 1587156144.30 151.4133 60.0002 32.0000 1.9672 1.9706 417.7165 418.5916 0.1315 -1.0000 -1.0000 4112264 1587156144.40 151.4133 60.0002 32.0000 1.9663 1.9697 417.5387 418.4145 0.1314 -1.0000 -1.0000 4112436 1587156144.50 151.4133 60.0002 32.0000 1.9675 1.9709 417.4285 418.3032 0.1314 -1.0000 -1.0000 4112498 1587156144.60 151.4133 60.0002 32.0000 1.9670 1.9704 417.4334 418.3081 0.1314 -1.0000 -1.0000 4112577 1587156144.70 151.4730 59.9999 32.0000 1.9663 1.9697 417.6399 418.5151 0.1314 -1.0000 -1.0000 4112639 1587156144.80 151.4730 59.9999 32.0000 1.9666 1.9699 417.5826 418.4586 0.1315 -1.0000 -1.0000 4112701 1587156144.90 151.4730 59.9999 32.0000 1.9664 1.9698 417.5016 418.3764 0.1314 -1.0000 -1.0000 4112936 1587156145.00 151.4730 59.9999 32.0000 1.9674 1.9708 417.4406 418.3152 0.1314 -1.0000 -1.0000 4112998 1587156145.10 151.4730 59.9999 32.0000 1.9668 1.9702 417.5159 418.3900 0.1313 -1.0000 -1.0000 4113061 1587156145.20 151.4730 59.9999 32.0000 1.9673 1.9707 417.6334 418.5088 0.1314 -1.0000 -1.0000 4113139 1587156145.30 151.4776 59.9999 32.0000 1.9672 1.9706 417.5063 418.3814 0.1314 -1.0000 -1.0000 4113201 1587156145.40 151.4776 59.9999 32.0000 1.9668 1.9702 417.5565 418.4315 0.1314 -1.0000 -1.0000 4113451 1587156145.50 151.4776 59.9999 32.0000 1.9670 1.9704 417.6705 418.5457 0.1315 -1.0000 -1.0000 4113514 1587156145.60 151.4776 59.9999 32.0000 1.9672 1.9706 417.5926 418.4686 0.1315 -1.0000 -1.0000 4113576 1587156145.70 151.4776 59.9999 32.0000 1.9684 1.9718 417.4671 418.3427 0.1315 -1.0000 -1.0000 4113639 1587156145.80 151.5098 59.9999 32.0000 1.9674 1.9708 417.4373 418.3125 0.1315 -1.0000 -1.0000 4113701 1587156145.90 151.5098 59.9999 32.0000 1.9667 1.9701 417.5419 418.4163 0.1312 -1.0000 -1.0000 4114092 1587156146.00 151.5098 59.9999 32.0000 1.9665 1.9699 417.6327 418.5080 0.1314 -1.0000 -1.0000 4114154 1587156146.10 151.5098 59.9999 32.0000 1.9673 1.9707 417.5107 418.3854 0.1314 -1.0000 -1.0000 4114217 1587156146.20 151.5098 59.9999 32.0000 1.9675 1.9709 417.3558 418.2299 0.1313 -1.0000 -1.0000 4114279 1587156146.30 151.4767 59.9999 32.0000 1.9670 1.9704 417.4467 418.3214 0.1314 -1.0000 -1.0000 4114357 1587156146.40 151.3647 59.9999 32.0000 1.9662 1.9696 417.5503 418.4259 0.1315 -1.0000 -1.0000 4114685 1587156146.50 151.3647 59.9999 32.0000 1.9666 1.9700 417.4422 418.3179 0.1315 -1.0000 -1.0000 4114748 1587156146.60 151.3647 59.9999 32.0000 1.9668 1.9702 417.3978 418.2730 0.1315 -1.0000 -1.0000 4114810 1587156146.70 151.3647 59.9999 32.0000 1.9665 1.9699 417.5839 418.4595 0.1315 -1.0000 -1.0000 4114888 1587156146.80 151.3647 59.9999 32.0000 1.9675 1.9709 417.5988 418.4752 0.1317 -1.0000 -1.0000 4114935 1587156146.90 151.5065 59.9999 32.0000 1.9675 1.9709 417.3823 418.2565 0.1313 -1.0000 -1.0000 4115091 1587156147.00 151.5065 59.9999 32.0000 1.9675 1.9709 417.3624 418.2372 0.1314 -1.0000 -1.0000 4115185 1587156147.10 151.5065 59.9999 32.0000 1.9665 1.9699 417.5060 418.3804 0.1313 -1.0000 -1.0000 4115248 1587156147.20 151.5065 59.9999 32.0000 1.9665 1.9699 417.6039 418.4783 0.1313 -1.0000 -1.0000 4115326 1587156147.30 151.5065 59.9999 32.0000 1.9677 1.9711 417.4397 418.3149 0.1315 -1.0000 -1.0000 4115388 1587156147.40 151.4554 59.9999 32.0000 1.9671 1.9705 417.3611 418.2359 0.1314 -1.0000 -1.0000 4115622 1587156147.50 151.4554 59.9999 32.0000 1.9676 1.9710 417.3696 418.2442 0.1314 -1.0000 -1.0000 4115685 1587156147.60 151.4554 59.9999 32.0000 1.9672 1.9706 417.5446 418.4195 0.1314 -1.0000 -1.0000 4115747 1587156147.70 151.4554 59.9999 32.0000 1.9673 1.9707 417.4984 418.3735 0.1314 -1.0000 -1.0000 4115826 1587156147.80 151.4554 59.9999 32.0000 1.9677 1.9711 417.4318 418.3069 0.1314 -1.0000 -1.0000 4115888 1587156147.90 151.4554 59.9999 32.0000 1.9672 1.9706 417.5245 418.3999 0.1315 -1.0000 -1.0000 4116169 1587156148.00 151.5586 59.9999 32.0000 1.9671 1.9705 417.5657 418.4406 0.1314 -1.0000 -1.0000 4116248 1587156148.10 151.5586 59.9999 32.0000 1.9675 1.9709 417.5084 418.3824 0.1313 -1.0000 -1.0000 4116341 1587156148.20 151.5586 59.9999 32.0000 1.9682 1.9716 417.3570 418.2312 0.1314 -1.0000 -1.0000 4116404 1587156148.30 151.5586 59.9999 32.0000 1.9675 1.9709 417.4643 418.3388 0.1313 -1.0000 -1.0000 4116482 1587156148.40 151.5586 59.9999 32.0000 1.9666 1.9700 417.5848 418.4594 0.1314 -1.0000 -1.0000 4116544 1587156148.50 151.4796 59.9999 32.0000 1.9670 1.9704 417.6049 418.4806 0.1315 -1.0000 -1.0000 4116607 1587156148.60 151.4650 59.9999 32.0000 1.9677 1.9711 417.3024 418.1769 0.1314 -1.0000 -1.0000 4116669 1587156148.70 151.4650 59.9999 32.0000 1.9681 1.9715 417.4761 418.3508 0.1314 -1.0000 -1.0000 4116732 1587156148.80 151.4650 59.9999 32.0000 1.9673 1.9707 417.6296 418.5049 0.1314 -1.0000 -1.0000 4116794 1587156148.90 151.4650 59.9999 32.0000 1.9673 1.9707 417.4860 418.3601 0.1313 -1.0000 -1.0000 4116872 1587156149.00 151.4762 59.9999 32.0000 1.9677 1.9711 417.4338 418.3082 0.1314 -1.0000 -1.0000 4116935 1587156149.10 151.5539 59.9999 32.0000 1.9670 1.9703 417.5368 418.4114 0.1313 -1.0000 -1.0000 4116997 1587156149.20 151.5539 59.9999 32.0000 1.9666 1.9700 417.6452 418.5203 0.1314 -1.0000 -1.0000 4117075 1587156149.30 151.5539 59.9999 32.0000 1.9673 1.9707 417.6587 418.5349 0.1315 -1.0000 -1.0000 4117138 1587156149.40 151.5539 59.9999 32.0000 1.9671 1.9705 417.5423 418.4174 0.1314 -1.0000 -1.0000 4117216 1587156149.50 151.5539 59.9999 32.0000 1.9677 1.9711 417.3156 418.1897 0.1314 -1.0000 -1.0000 4117450 1587156149.60 151.3969 60.0005 32.0000 1.9680 1.9714 417.4479 418.3226 0.1314 -1.0000 -1.0000 4117513 1587156149.70 151.3969 60.0005 32.0000 1.9665 1.9699 417.6107 418.4855 0.1313 -1.0000 -1.0000 4117575 1587156149.80 151.3969 60.0005 32.0000 1.9670 1.9704 417.5850 418.4586 0.1313 -1.0000 -1.0000 4117638 1587156149.90 151.3969 60.0005 32.0000 1.9672 1.9706 417.4405 418.3151 0.1314 -1.0000 -1.0000 4117700 1587156150.00 151.3969 60.0005 32.0000 1.9667 1.9701 417.5715 418.4444 0.1310 -1.0000 -1.0000 4117950 1587156150.10 151.3969 60.0005 32.0000 1.9661 1.9695 417.6704 418.5457 0.1314 -1.0000 -1.0000 4118013 1587156150.20 151.3969 60.0005 32.0000 1.9674 1.9708 417.5360 418.4110 0.1314 -1.0000 -1.0000 4118075 1587156150.30 151.5373 60.0005 32.0000 1.9673 1.9707 417.3986 418.2718 0.1311 -1.0000 -1.0000 4118137 1587156150.40 151.5373 60.0005 32.0000 1.9673 1.9707 417.4036 418.2772 0.1312 -1.0000 -1.0000 4118200 1587156150.50 151.5373 60.0005 32.0000 1.9665 1.9698 417.6588 418.5319 0.1310 -1.0000 -1.0000 4118700 1587156150.60 151.5373 60.0005 32.0000 1.9671 1.9705 417.4383 418.3104 0.1310 -1.0000 -1.0000 4118778 1587156150.70 151.5373 60.0005 32.0000 1.9678 1.9712 417.3405 418.2136 0.1312 -1.0000 -1.0000 4118825 1587156150.80 151.5121 60.0005 32.0000 1.9669 1.9703 417.4401 418.3129 0.1311 -1.0000 -1.0000 4118887 1587156150.90 151.3791 60.0005 32.0000 1.9667 1.9700 417.6705 418.5432 0.1310 -1.0000 -1.0000 4118965 1587156151.00 151.3791 60.0005 32.0000 1.9677 1.9710 417.4946 418.3669 0.1310 -1.0000 -1.0000 4119215 1587156151.10 151.3791 60.0005 32.0000 1.9672 1.9706 417.4410 418.3134 0.1311 -1.0000 -1.0000 4119278 1587156151.20 151.3791 60.0005 32.0000 1.9670 1.9704 417.5012 418.3745 0.1312 -1.0000 -1.0000 4119340 1587156151.30 151.3791 60.0005 32.0000 1.9666 1.9700 417.5830 418.4560 0.1311 -1.0000 -1.0000 4119403 1587156151.40 151.4721 60.0005 32.0000 1.9678 1.9712 417.4123 418.2849 0.1311 -1.0000 -1.0000 4119481 1587156151.50 151.4721 60.0005 32.0000 1.9678 1.9711 417.4558 418.3283 0.1310 -1.0000 -1.0000 4119543 1587156151.60 151.4721 60.0005 32.0000 1.9666 1.9700 417.4901 418.3628 0.1311 -1.0000 -1.0000 4119684 1587156151.70 151.4721 60.0005 32.0000 1.9666 1.9700 417.6447 418.5170 0.1309 -1.0000 -1.0000 4119746 1587156151.80 151.4721 60.0005 32.0000 1.9667 1.9700 417.4297 418.3022 0.1311 -1.0000 -1.0000 4119809 1587156151.90 151.4661 60.0005 32.0000 1.9672 1.9706 417.3042 418.1763 0.1311 -1.0000 -1.0000 4119872 1587156152.00 151.4639 60.0005 32.0000 1.9666 1.9700 417.4859 418.3589 0.1311 -1.0000 -1.0000 4119950 1587156152.10 151.4639 60.0005 32.0000 1.9668 1.9701 417.5133 418.3857 0.1310 -1.0000 -1.0000 4120184 1587156152.20 151.4639 60.0005 32.0000 1.9675 1.9709 417.3969 418.2695 0.1311 -1.0000 -1.0000 4120247 1587156152.30 151.4639 60.0005 32.0000 1.9670 1.9704 417.4012 418.2738 0.1311 -1.0000 -1.0000 4120325 1587156152.40 151.4639 60.0005 32.0000 1.9670 1.9704 417.6608 418.5340 0.1311 -1.0000 -1.0000 4120387 1587156152.50 151.5547 60.0005 32.0000 1.9671 1.9705 417.4981 418.3692 0.1308 -1.0000 -1.0000 4120450 1587156152.60 151.5547 60.0005 32.0000 1.9680 1.9713 417.4525 418.3245 0.1310 -1.0000 -1.0000 4120668 1587156152.70 151.5547 60.0005 32.0000 1.9678 1.9712 417.5198 418.3921 0.1310 -1.0000 -1.0000 4120746 1587156152.80 151.5547 60.0005 32.0000 1.9669 1.9703 417.5430 418.4133 0.1308 -1.0000 -1.0000 4120793 1587156152.90 151.5547 60.0005 32.0000 1.9679 1.9713 417.6806 418.5524 0.1309 -1.0000 -1.0000 4120871 1587156153.00 151.4078 60.0005 32.0000 1.9673 1.9707 417.4235 418.2947 0.1309 -1.0000 -1.0000 4120934 1587156153.10 151.4078 60.0005 32.0000 1.9670 1.9703 417.4646 418.3364 0.1310 -1.0000 -1.0000 4121168 1587156153.20 151.4078 60.0005 32.0000 1.9669 1.9703 417.5042 418.3761 0.1309 -1.0000 -1.0000 4121230 1587156153.30 151.4078 60.0005 32.0000 1.9680 1.9714 417.4990 418.3705 0.1309 -1.0000 -1.0000 4121293 1587156153.40 151.4078 60.0005 32.0000 1.9682 1.9716 417.4612 418.3322 0.1308 -1.0000 -1.0000 4121371 1587156153.50 151.4090 60.0005 32.0000 1.9671 1.9705 417.5261 418.3965 0.1308 -1.0000 -1.0000 4121434 1587156153.60 151.5819 60.0005 32.0000 1.9680 1.9714 417.6794 418.5511 0.1309 -1.0000 -1.0000 4121652 1587156153.70 151.5819 60.0005 32.0000 1.9680 1.9714 417.5439 418.4158 0.1309 -1.0000 -1.0000 4121730 1587156153.80 151.5819 60.0005 32.0000 1.9690 1.9723 417.3936 418.2644 0.1308 -1.0000 -1.0000 4121793 1587156153.90 151.5819 60.0005 32.0000 1.9679 1.9713 417.5226 418.3940 0.1309 -1.0000 -1.0000 4121856 1587156154.00 151.5819 60.0005 32.0000 1.9670 1.9703 417.7641 418.6348 0.1308 -1.0000 -1.0000 4121934 1587156154.10 151.5819 60.0005 32.0000 1.9673 1.9707 417.5512 418.4232 0.1310 -1.0000 -1.0000 4122481 1587156154.20 151.4565 60.0005 32.0000 1.9673 1.9707 417.4781 418.3492 0.1308 -1.0000 -1.0000 4122543 1587156154.30 151.4565 60.0005 32.0000 1.9674 1.9708 417.4771 418.3488 0.1310 -1.0000 -1.0000 4122605 1587156154.40 151.4565 60.0005 32.0000 1.9669 1.9703 417.6384 418.5109 0.1310 -1.0000 -1.0000 4122684 1587156154.50 151.4565 60.0005 32.0000 1.9677 1.9710 417.4163 418.2875 0.1309 -1.0000 -1.0000 4122730 1587156154.60 151.4565 60.0005 32.0000 1.9675 1.9709 417.3892 418.2594 0.1307 -1.0000 -1.0000 4122933 1587156154.70 151.6103 60.0005 32.0000 1.9669 1.9702 417.6317 418.5030 0.1309 -1.0000 -1.0000 4122980 1587156154.80 151.6103 60.0005 32.0000 1.9663 1.9697 417.6479 418.5202 0.1310 -1.0000 -1.0000 4123043 1587156154.90 151.6103 60.0005 32.0000 1.9674 1.9708 417.5570 418.4296 0.1310 -1.0000 -1.0000 4123121 1587156155.00 151.6103 60.0005 32.0000 1.9678 1.9712 417.3955 418.2687 0.1313 -1.0000 -1.0000 4123183 1587156155.10 151.6103 60.0005 32.0000 1.9666 1.9700 417.5472 418.4211 0.1312 -1.0000 -1.0000 4123246 1587156155.20 151.5345 60.0005 32.0000 1.9662 1.9696 417.6979 418.5715 0.1311 -1.0000 -1.0000 4123433 1587156155.30 151.4542 60.0005 32.0000 1.9667 1.9701 417.6471 418.5213 0.1313 -1.0000 -1.0000 4123496 1587156155.40 151.4542 60.0005 32.0000 1.9674 1.9708 417.4290 418.3031 0.1313 -1.0000 -1.0000 4123574 1587156155.50 151.4542 60.0005 32.0000 1.9673 1.9707 417.6746 418.5500 0.1314 -1.0000 -1.0000 4123667 1587156155.60 151.4542 60.0005 32.0000 1.9675 1.9709 417.5287 418.4041 0.1316 -1.0000 -1.0000 4123730 1587156155.70 151.4542 60.0005 32.0000 1.9680 1.9714 417.3201 418.1960 0.1316 -1.0000 -1.0000 4123996 1587156155.80 151.5383 60.0005 32.0000 1.9672 1.9706 417.5018 418.3783 0.1317 -1.0000 -1.0000 4124058 1587156155.90 151.5383 60.0005 32.0000 1.9672 1.9706 417.6732 418.5513 0.1318 -1.0000 -1.0000 4124120 1587156156.00 151.5383 60.0005 32.0000 1.9667 1.9701 417.5294 418.4065 0.1317 -1.0000 -1.0000 4124183 1587156156.10 151.5383 60.0005 32.0000 1.9675 1.9709 417.3518 418.2283 0.1317 -1.0000 -1.0000 4124245 1587156156.20 151.5383 60.0005 32.0000 1.9674 1.9708 417.5008 418.3778 0.1318 -1.0000 -1.0000 4124324 1587156156.30 151.5263 60.0005 32.0000 1.9667 1.9701 417.5634 418.4422 0.1320 -1.0000 -1.0000 4124386 1587156156.40 151.5194 60.0005 32.0000 1.9670 1.9704 417.6200 418.4982 0.1319 -1.0000 -1.0000 4124449 1587156156.50 151.5194 60.0005 32.0000 1.9665 1.9699 417.5380 418.4169 0.1321 -1.0000 -1.0000 4124511 1587156156.60 151.5194 60.0005 32.0000 1.9673 1.9707 417.5704 418.4499 0.1320 -1.0000 -1.0000 4124589 1587156156.70 151.5194 60.0005 32.0000 1.9667 1.9701 417.6051 418.4834 0.1320 -1.0000 -1.0000 4124714 1587156156.80 151.5194 60.0005 32.0000 1.9666 1.9700 417.6224 418.5022 0.1321 -1.0000 -1.0000 4124777 1587156156.90 151.5184 60.0005 32.0000 1.9666 1.9700 417.4642 418.3434 0.1321 -1.0000 -1.0000 4124855 1587156157.00 151.5177 60.0005 32.0000 1.9679 1.9713 417.4756 418.3556 0.1321 -1.0000 -1.0000 4124917 1587156157.10 151.5177 60.0005 32.0000 1.9665 1.9699 417.5455 418.4250 0.1321 -1.0000 -1.0000 4124980 1587156157.20 151.5177 60.0005 32.0000 1.9670 1.9704 417.6212 418.5004 0.1320 -1.0000 -1.0000 4125433 1587156157.30 151.5177 60.0005 32.0000 1.9681 1.9715 417.5153 418.3967 0.1324 -1.0000 -1.0000 4125495 1587156157.40 151.5177 60.0005 32.0000 1.9674 1.9708 417.4181 418.2984 0.1322 -1.0000 -1.0000 4125558 1587156157.50 151.4951 60.0005 32.0000 1.9670 1.9704 417.4692 418.3492 0.1322 -1.0000 -1.0000 4125636 1587156157.60 151.4951 60.0005 32.0000 1.9664 1.9698 417.6507 418.5318 0.1323 -1.0000 -1.0000 4125698 1587156157.70 151.4951 60.0005 32.0000 1.9673 1.9707 417.5846 418.4649 0.1322 -1.0000 -1.0000 4125776 1587156157.80 151.4951 60.0005 32.0000 1.9668 1.9702 417.5993 418.4800 0.1323 -1.0000 -1.0000 4125948 1587156157.90 151.4951 60.0005 32.0000 1.9670 1.9704 417.6484 418.5295 0.1324 -1.0000 -1.0000 4126011 1587156158.00 151.5693 60.0005 32.0000 1.9665 1.9699 417.5509 418.4329 0.1324 -1.0000 -1.0000 4126089 1587156158.10 151.5693 60.0005 32.0000 1.9681 1.9715 417.3870 418.2674 0.1322 -1.0000 -1.0000 4126152 1587156158.20 151.5693 60.0005 32.0000 1.9665 1.9699 417.5583 418.4389 0.1323 -1.0000 -1.0000 4126214 1587156158.30 151.5693 60.0005 32.0000 1.9665 1.9699 417.6787 418.5599 0.1323 -1.0000 -1.0000 4126448 1587156158.40 151.5693 60.0005 32.0000 1.9666 1.9700 417.6858 418.5670 0.1323 -1.0000 -1.0000 4126511 1587156158.50 151.5634 60.0005 32.0000 1.9676 1.9710 417.4184 418.2997 0.1324 -1.0000 -1.0000 4126573 1587156158.60 151.5300 60.0005 32.0000 1.9674 1.9708 417.4477 418.3284 0.1323 -1.0000 -1.0000 4126667 1587156158.70 151.5300 60.0005 32.0000 1.9672 1.9706 417.6366 418.5172 0.1322 -1.0000 -1.0000 4126730 1587156158.80 151.5300 60.0005 32.0000 1.9668 1.9702 417.6277 418.5090 0.1323 -1.0000 -1.0000 4126979 1587156158.90 151.5300 60.0005 32.0000 1.9672 1.9706 417.3543 418.2347 0.1323 -1.0000 -1.0000 4127057 1587156159.00 151.5300 60.0005 32.0000 1.9671 1.9705 417.3980 418.2790 0.1323 -1.0000 -1.0000 4127120 1587156159.10 151.4243 60.0005 32.0000 1.9664 1.9698 417.5525 418.4323 0.1322 -1.0000 -1.0000 4127167 1587156159.20 151.4243 60.0005 32.0000 1.9666 1.9700 417.6203 418.5016 0.1323 -1.0000 -1.0000 4127245 1587156159.30 151.4243 60.0005 32.0000 1.9676 1.9710 417.4413 418.3230 0.1325 -1.0000 -1.0000 4127479 1587156159.40 151.4243 60.0005 32.0000 1.9671 1.9705 417.4364 418.3174 0.1323 -1.0000 -1.0000 4127557 1587156159.50 151.4243 60.0005 32.0000 1.9667 1.9702 417.5593 418.4403 0.1323 -1.0000 -1.0000 4127604 1587156159.60 151.4243 60.0005 32.0000 1.9664 1.9698 417.6681 418.5494 0.1323 -1.0000 -1.0000 4127666 1587156159.70 151.4509 60.0008 32.0000 1.9675 1.9709 417.5144 418.3957 0.1324 -1.0000 -1.0000 4127745 1587156159.80 151.4509 60.0008 32.0000 1.9669 1.9703 417.3695 418.2508 0.1324 -1.0000 -1.0000 4128135 1587156159.90 151.4509 60.0008 32.0000 1.9666 1.9701 417.5431 418.4250 0.1325 -1.0000 -1.0000 4128198 1587156160.00 151.4509 60.0008 32.0000 1.9667 1.9701 417.4099 418.2919 0.1324 -1.0000 -1.0000 4128276 1587156160.10 151.4509 60.0008 32.0000 1.9675 1.9709 417.3914 418.2721 0.1324 -1.0000 -1.0000 4128338 1587156160.20 151.4509 60.0008 32.0000 1.9671 1.9705 417.5133 418.3949 0.1324 -1.0000 -1.0000 4128401 1587156160.30 151.5084 60.0008 32.0000 1.9670 1.9704 417.6612 418.5424 0.1324 -1.0000 -1.0000 4128588 1587156160.40 151.5084 60.0008 32.0000 1.9676 1.9710 417.4757 418.3578 0.1325 -1.0000 -1.0000 4128651 1587156160.50 151.5084 60.0008 32.0000 1.9678 1.9712 417.4664 418.3490 0.1326 -1.0000 -1.0000 4128713 1587156160.60 151.5084 60.0008 32.0000 1.9673 1.9707 417.4842 418.3670 0.1326 -1.0000 -1.0000 4128791 1587156160.70 151.5084 60.0008 32.0000 1.9668 1.9702 417.5825 418.4650 0.1325 -1.0000 -1.0000 4128854 1587156160.80 151.5009 60.0008 32.0000 1.9677 1.9711 417.4985 418.3811 0.1326 -1.0000 -1.0000 4129088 1587156160.90 151.5009 60.0008 32.0000 1.9682 1.9716 417.4313 418.3141 0.1326 -1.0000 -1.0000 4129166 1587156161.00 151.5009 60.0008 32.0000 1.9671 1.9705 417.3985 418.2803 0.1325 -1.0000 -1.0000 4129229 1587156161.10 151.5009 60.0008 32.0000 1.9674 1.9708 417.5066 418.3890 0.1325 -1.0000 -1.0000 4129291 1587156161.20 151.5009 60.0008 32.0000 1.9673 1.9707 417.4881 418.3705 0.1325 -1.0000 -1.0000 4129354 1587156161.30 151.5000 60.0008 32.0000 1.9671 1.9705 417.4419 418.3243 0.1326 -1.0000 -1.0000 4129854 1587156161.40 151.4992 60.0008 32.0000 1.9677 1.9711 417.5131 418.3960 0.1326 -1.0000 -1.0000 4129916 1587156161.50 151.4992 60.0008 32.0000 1.9665 1.9699 417.6956 418.5780 0.1325 -1.0000 -1.0000 4129979 1587156161.60 151.4992 60.0008 32.0000 1.9673 1.9707 417.7201 418.6035 0.1326 -1.0000 -1.0000 4130041 1587156161.70 151.4992 60.0008 32.0000 1.9683 1.9717 417.5134 418.3950 0.1324 -1.0000 -1.0000 4130119 1587156161.80 151.4992 60.0008 32.0000 1.9679 1.9713 417.4805 418.3629 0.1326 -1.0000 -1.0000 4130182 1587156161.90 151.4997 60.0008 32.0000 1.9666 1.9700 417.6224 418.5051 0.1325 -1.0000 -1.0000 4130244 1587156162.00 151.4997 60.0008 32.0000 1.9663 1.9697 417.6593 418.5412 0.1324 -1.0000 -1.0000 4130322 1587156162.10 151.4997 60.0008 32.0000 1.9671 1.9705 417.5844 418.4658 0.1324 -1.0000 -1.0000 4130385 1587156162.20 151.4997 60.0008 32.0000 1.9671 1.9705 417.5294 418.4114 0.1325 -1.0000 -1.0000 4130447 1587156162.30 151.4997 60.0008 32.0000 1.9665 1.9700 417.6464 418.5275 0.1323 -1.0000 -1.0000 4130510 1587156162.40 151.5008 60.0008 32.0000 1.9666 1.9700 417.6876 418.5700 0.1325 -1.0000 -1.0000 4131213 1587156162.50 151.5031 60.0008 32.0000 1.9668 1.9702 417.6298 418.5123 0.1325 -1.0000 -1.0000 4131291 1587156162.60 151.5031 60.0008 32.0000 1.9674 1.9708 417.4347 418.3163 0.1324 -1.0000 -1.0000 4131369 1587156162.70 151.5031 60.0008 32.0000 1.9682 1.9716 417.3995 418.2805 0.1324 -1.0000 -1.0000 4131431 1587156162.80 151.5031 60.0008 32.0000 1.9672 1.9706 417.5909 418.4722 0.1323 -1.0000 -1.0000 4131494 1587156162.90 151.4611 60.0008 32.0000 1.9670 1.9705 417.6654 418.5464 0.1324 -1.0000 -1.0000 4131556 1587156163.00 151.4341 60.0008 32.0000 1.9678 1.9713 417.5344 418.4166 0.1325 -1.0000 -1.0000 4131619 1587156163.10 151.4341 60.0008 32.0000 1.9684 1.9718 417.4518 418.3345 0.1325 -1.0000 -1.0000 4131681 1587156163.20 151.4341 60.0008 32.0000 1.9675 1.9710 417.5104 418.3916 0.1323 -1.0000 -1.0000 4131759 1587156163.30 151.4341 60.0008 32.0000 1.9671 1.9705 417.5541 418.4355 0.1324 -1.0000 -1.0000 4131822 1587156163.40 151.4341 60.0008 32.0000 1.9670 1.9704 417.3444 418.2256 0.1324 -1.0000 -1.0000 4131900 1587156163.50 151.4341 60.0008 32.0000 1.9673 1.9707 417.4160 418.2978 0.1325 -1.0000 -1.0000 4131963 1587156163.60 151.4454 60.0008 32.0000 1.9669 1.9704 417.6120 418.4946 0.1325 -1.0000 -1.0000 4132025 1587156163.70 151.4910 60.0008 32.0000 1.9671 1.9705 417.7550 418.6382 0.1326 -1.0000 -1.0000 4132103 1587156163.80 151.4910 60.0008 32.0000 1.9677 1.9712 417.6156 418.4984 0.1325 -1.0000 -1.0000 4132166 1587156163.90 151.4910 60.0008 32.0000 1.9681 1.9715 417.4433 418.3247 0.1324 -1.0000 -1.0000 4132228 1587156164.00 151.4910 60.0008 32.0000 1.9674 1.9708 417.5238 418.4057 0.1325 -1.0000 -1.0000 4132290 1587156164.10 151.4910 60.0008 32.0000 1.9677 1.9711 417.7695 418.6522 0.1325 -1.0000 -1.0000 4132353 1587156164.20 151.4910 60.0008 32.0000 1.9676 1.9710 417.7553 418.6399 0.1328 -1.0000 -1.0000 4132415 1587156164.30 151.4910 60.0008 32.0000 1.9681 1.9715 417.5653 418.4476 0.1325 -1.0000 -1.0000 4132494 1587156164.40 151.4910 60.0008 32.0000 1.9675 1.9709 417.5696 418.4524 0.1326 -1.0000 -1.0000 4132556 1587156164.50 151.4910 60.0008 32.0000 1.9670 1.9704 417.7337 418.6165 0.1325 -1.0000 -1.0000 4132618 1587156164.60 151.4910 60.0008 32.0000 1.9673 1.9708 417.5523 418.4353 0.1326 -1.0000 -1.0000 4132697 1587156164.70 151.4875 60.0006 32.0000 1.9684 1.9718 417.5452 418.4272 0.1324 -1.0000 -1.0000 4132759 1587156164.80 151.4763 59.9999 32.0000 1.9671 1.9705 417.7019 418.5845 0.1326 -1.0000 -1.0000 4132822 1587156164.90 151.4763 59.9999 32.0000 1.9673 1.9707 417.7563 418.6384 0.1324 -1.0000 -1.0000 4133118 1587156165.00 151.4763 59.9999 32.0000 1.9677 1.9711 417.4733 418.3555 0.1326 -1.0000 -1.0000 4133181 1587156165.10 151.4763 59.9999 32.0000 1.9675 1.9710 417.5681 418.4522 0.1328 -1.0000 -1.0000 4133243 1587156165.20 151.4763 59.9999 32.0000 1.9673 1.9707 417.7272 418.6098 0.1325 -1.0000 -1.0000 4133306 1587156165.30 151.4597 59.9999 32.0000 1.9678 1.9712 417.5205 418.4034 0.1326 -1.0000 -1.0000 4133368 1587156165.40 151.4597 59.9999 32.0000 1.9672 1.9706 417.5262 418.4090 0.1325 -1.0000 -1.0000 4133868 1587156165.50 151.4597 59.9999 32.0000 1.9671 1.9705 417.5604 418.4440 0.1327 -1.0000 -1.0000 4133931 1587156165.60 151.4597 59.9999 32.0000 1.9668 1.9702 417.5402 418.4240 0.1326 -1.0000 -1.0000 4133993 1587156165.70 151.4597 59.9999 32.0000 1.9678 1.9712 417.4637 418.3457 0.1325 -1.0000 -1.0000 4134072 1587156165.80 151.5435 59.9999 32.0000 1.9674 1.9709 417.5654 418.4489 0.1327 -1.0000 -1.0000 4134134 1587156165.90 151.6430 59.9999 32.0000 1.9672 1.9706 417.7651 418.6488 0.1327 -1.0000 -1.0000 4134196 1587156166.00 151.6430 59.9999 32.0000 1.9674 1.9709 417.5935 418.4773 0.1327 -1.0000 -1.0000 4134275 1587156166.10 151.6430 59.9999 32.0000 1.9677 1.9711 417.5271 418.4096 0.1326 -1.0000 -1.0000 4134337 1587156166.20 151.6430 59.9999 32.0000 1.9678 1.9712 417.4933 418.3759 0.1326 -1.0000 -1.0000 4134399 1587156166.30 151.6430 59.9999 32.0000 1.9671 1.9705 417.6161 418.4999 0.1328 -1.0000 -1.0000 4134462 1587156166.40 151.4536 59.9999 32.0000 1.9679 1.9714 417.5099 418.3934 0.1328 -1.0000 -1.0000 4134525 1587156166.50 151.4536 59.9999 32.0000 1.9677 1.9711 417.4571 418.3414 0.1328 -1.0000 -1.0000 4134587 1587156166.60 151.4536 59.9999 32.0000 1.9672 1.9706 417.4726 418.3554 0.1326 -1.0000 -1.0000 4134665 1587156166.70 151.4536 59.9999 32.0000 1.9675 1.9710 417.6490 418.5336 0.1328 -1.0000 -1.0000 4134727 1587156166.80 151.4536 59.9999 32.0000 1.9671 1.9705 417.4647 418.3468 0.1325 -1.0000 -1.0000 4134790 1587156166.90 151.5567 59.9999 32.0000 1.9678 1.9712 417.4108 418.2936 0.1327 -1.0000 -1.0000 4134868 1587156167.00 151.5955 59.9999 32.0000 1.9674 1.9708 417.6286 418.5120 0.1326 -1.0000 -1.0000 4135196 1587156167.10 151.5955 59.9999 32.0000 1.9666 1.9700 417.6717 418.5552 0.1327 -1.0000 -1.0000 4135259 1587156167.20 151.5955 59.9999 32.0000 1.9677 1.9711 417.5122 418.3954 0.1326 -1.0000 -1.0000 4135321 1587156167.30 151.5955 59.9999 32.0000 1.9675 1.9709 417.4514 418.3349 0.1327 -1.0000 -1.0000 4135383 1587156167.40 151.5955 59.9999 32.0000 1.9659 1.9693 417.5013 418.3848 0.1327 -1.0000 -1.0000 4135462 1587156167.50 151.5330 59.9999 32.0000 1.9669 1.9703 417.6041 418.4878 0.1327 -1.0000 -1.0000 4135711 1587156167.60 151.5330 59.9999 32.0000 1.9672 1.9706 417.4917 418.3748 0.1327 -1.0000 -1.0000 4135774 1587156167.70 151.5330 59.9999 32.0000 1.9690 1.9724 417.4434 418.3262 0.1326 -1.0000 -1.0000 4135852 1587156167.80 151.5330 59.9999 32.0000 1.9680 1.9714 417.5940 418.4770 0.1326 -1.0000 -1.0000 4135915 1587156167.90 151.5330 59.9999 32.0000 1.9674 1.9708 417.6472 418.5300 0.1326 -1.0000 -1.0000 4135977 1587156168.00 151.6254 59.9999 32.0000 1.9683 1.9717 417.5590 418.4428 0.1328 -1.0000 -1.0000 4136180 1587156168.10 151.6624 59.9999 32.0000 1.9686 1.9720 417.4708 418.3540 0.1326 -1.0000 -1.0000 4136243 1587156168.20 151.6624 59.9999 32.0000 1.9682 1.9716 417.5967 418.4801 0.1326 -1.0000 -1.0000 4136305 1587156168.30 151.6624 59.9999 32.0000 1.9679 1.9713 417.7626 418.6457 0.1325 -1.0000 -1.0000 4136384 1587156168.40 151.6624 59.9999 32.0000 1.9678 1.9712 417.5813 418.4650 0.1328 -1.0000 -1.0000 4136446 1587156168.50 151.6624 59.9999 32.0000 1.9678 1.9712 417.4891 418.3722 0.1325 -1.0000 -1.0000 4136508 1587156168.60 151.4471 59.9999 32.0000 1.9670 1.9704 417.6690 418.5508 0.1325 -1.0000 -1.0000 4136789 1587156168.70 151.4471 59.9999 32.0000 1.9673 1.9707 417.7345 418.6173 0.1325 -1.0000 -1.0000 4136852 1587156168.80 151.4471 59.9999 32.0000 1.9671 1.9705 417.6543 418.5371 0.1325 -1.0000 -1.0000 4136914 1587156168.90 151.4471 59.9999 32.0000 1.9678 1.9712 417.5816 418.4646 0.1326 -1.0000 -1.0000 4136992 1587156169.00 151.4471 59.9999 32.0000 1.9673 1.9707 417.5745 418.4574 0.1326 -1.0000 -1.0000 4137055 1587156169.10 151.5699 59.9999 32.0000 1.9672 1.9706 417.7396 418.6228 0.1326 -1.0000 -1.0000 4137367 1587156169.20 151.6306 59.9999 32.0000 1.9685 1.9719 417.5843 418.4678 0.1327 -1.0000 -1.0000 4137430 1587156169.30 151.6306 59.9999 32.0000 1.9684 1.9718 417.4017 418.2839 0.1325 -1.0000 -1.0000 4137492 1587156169.40 151.6306 59.9999 32.0000 1.9673 1.9707 417.5022 418.3843 0.1326 -1.0000 -1.0000 4137570 1587156169.50 151.6306 59.9999 32.0000 1.9674 1.9708 417.6645 418.5480 0.1326 -1.0000 -1.0000 4137633 1587156169.60 151.6180 59.9999 32.0000 1.9671 1.9706 417.6501 418.5319 0.1325 -1.0000 -1.0000 4137820 1587156169.70 151.4736 60.0005 32.0000 1.9674 1.9708 417.3988 418.2813 0.1326 -1.0000 -1.0000 4137898 1587156169.80 151.4736 60.0005 32.0000 1.9677 1.9711 417.3867 418.2683 0.1324 -1.0000 -1.0000 4137961 1587156169.90 151.4736 60.0005 32.0000 1.9664 1.9698 417.6275 418.5100 0.1325 -1.0000 -1.0000 4138024 1587156170.00 151.4736 60.0005 32.0000 1.9673 1.9707 417.6059 418.4883 0.1326 -1.0000 -1.0000 4138102 1587156170.10 151.4736 60.0005 32.0000 1.9674 1.9709 417.4828 418.3644 0.1323 -1.0000 -1.0000 4138164 1587156170.20 151.5297 60.0005 32.0000 1.9673 1.9707 417.6120 418.4945 0.1325 -1.0000 -1.0000 4138227 1587156170.30 151.5297 60.0005 32.0000 1.9671 1.9705 417.6657 418.5486 0.1326 -1.0000 -1.0000 4138289 1587156170.40 151.5297 60.0005 32.0000 1.9678 1.9712 417.5130 418.3958 0.1326 -1.0000 -1.0000 4138352 1587156170.50 151.5297 60.0005 32.0000 1.9679 1.9713 417.3928 418.2754 0.1326 -1.0000 -1.0000 4138430 1587156170.60 151.5297 60.0005 32.0000 1.9664 1.9698 417.4601 418.3432 0.1327 -1.0000 -1.0000 4138508 1587156170.70 151.4990 60.0005 32.0000 1.9668 1.9702 417.6599 418.5425 0.1326 -1.0000 -1.0000 4138570 1587156170.80 151.4466 60.0005 32.0000 1.9673 1.9708 417.6117 418.4957 0.1326 -1.0000 -1.0000 4138633 1587156170.90 151.4466 60.0005 32.0000 1.9677 1.9711 417.4398 418.3211 0.1324 -1.0000 -1.0000 4138695 1587156171.00 151.4466 60.0005 32.0000 1.9676 1.9710 417.4468 418.3289 0.1325 -1.0000 -1.0000 4138774 1587156171.10 151.4466 60.0005 32.0000 1.9671 1.9705 417.5483 418.4310 0.1326 -1.0000 -1.0000 4138992 1587156171.20 151.4466 60.0005 32.0000 1.9677 1.9712 417.4964 418.3798 0.1327 -1.0000 -1.0000 4139070 1587156171.30 151.5781 60.0005 32.0000 1.9680 1.9714 417.4881 418.3703 0.1326 -1.0000 -1.0000 4139133 1587156171.40 151.5781 60.0005 32.0000 1.9679 1.9713 417.5584 418.4421 0.1326 -1.0000 -1.0000 4139195 1587156171.50 151.5781 60.0005 32.0000 1.9671 1.9706 417.7022 418.5850 0.1325 -1.0000 -1.0000 4139258 1587156171.60 151.5781 60.0005 32.0000 1.9668 1.9703 417.5437 418.4267 0.1326 -1.0000 -1.0000 4139445 1587156171.70 151.5781 60.0005 32.0000 1.9679 1.9714 417.4453 418.3282 0.1326 -1.0000 -1.0000 4139507 1587156171.80 151.5335 60.0005 32.0000 1.9673 1.9708 417.4319 418.3145 0.1326 -1.0000 -1.0000 4139570 1587156171.90 151.5335 60.0005 32.0000 1.9670 1.9704 417.6712 418.5531 0.1325 -1.0000 -1.0000 4139632 1587156172.00 151.5335 60.0005 32.0000 1.9673 1.9707 417.6129 418.4955 0.1325 -1.0000 -1.0000 4139711 1587156172.10 151.5335 60.0005 32.0000 1.9676 1.9710 417.5317 418.4143 0.1326 -1.0000 -1.0000 4140461 1587156172.20 151.5335 60.0005 32.0000 1.9677 1.9711 417.4935 418.3759 0.1326 -1.0000 -1.0000 4140538 1587156172.30 151.5335 60.0005 32.0000 1.9678 1.9712 417.7352 418.6184 0.1325 -1.0000 -1.0000 4140617 1587156172.40 151.5738 60.0005 32.0000 1.9679 1.9713 417.6602 418.5434 0.1327 -1.0000 -1.0000 4140679 1587156172.50 151.5738 60.0005 32.0000 1.9674 1.9709 417.4658 418.3494 0.1327 -1.0000 -1.0000 4140742 1587156172.60 151.5738 60.0005 32.0000 1.9673 1.9708 417.5606 418.4437 0.1326 -1.0000 -1.0000 4140804 1587156172.70 151.5738 60.0005 32.0000 1.9666 1.9700 417.6800 418.5636 0.1327 -1.0000 -1.0000 4140867 1587156172.80 151.5738 60.0005 32.0000 1.9669 1.9703 417.6650 418.5481 0.1326 -1.0000 -1.0000 4140929 1587156172.90 151.4920 60.0005 32.0000 1.9677 1.9711 417.5426 418.4256 0.1326 -1.0000 -1.0000 4141023 1587156173.00 151.4920 60.0005 32.0000 1.9680 1.9715 417.4044 418.2858 0.1325 -1.0000 -1.0000 4141085 1587156173.10 151.4920 60.0005 32.0000 1.9667 1.9701 417.5865 418.4696 0.1325 -1.0000 -1.0000 4141179 1587156173.20 151.4920 60.0005 32.0000 1.9671 1.9705 417.6253 418.5073 0.1324 -1.0000 -1.0000 4141257 1587156173.30 151.4920 60.0005 32.0000 1.9674 1.9708 417.5665 418.4493 0.1326 -1.0000 -1.0000 4141320 1587156173.40 151.4480 60.0005 32.0000 1.9673 1.9707 417.5397 418.4218 0.1325 -1.0000 -1.0000 4141382 1587156173.50 151.4282 60.0005 32.0000 1.9676 1.9710 417.6941 418.5767 0.1325 -1.0000 -1.0000 4141445 1587156173.60 151.4282 60.0005 32.0000 1.9670 1.9704 417.5695 418.4519 0.1325 -1.0000 -1.0000 4141679 1587156173.70 151.4282 60.0005 32.0000 1.9675 1.9709 417.3345 418.2160 0.1325 -1.0000 -1.0000 4141757 1587156173.80 151.4282 60.0005 32.0000 1.9669 1.9703 417.3996 418.2812 0.1323 -1.0000 -1.0000 4141819 1587156173.90 151.4282 60.0005 32.0000 1.9673 1.9707 417.4925 418.3751 0.1325 -1.0000 -1.0000 4141882 1587156174.00 151.4436 60.0005 32.0000 1.9675 1.9709 417.6934 418.5756 0.1325 -1.0000 -1.0000 4141960 1587156174.10 151.4436 60.0005 32.0000 1.9679 1.9713 417.4049 418.2860 0.1323 -1.0000 -1.0000 4142023 1587156174.20 151.4436 60.0005 32.0000 1.9677 1.9711 417.5146 418.3972 0.1325 -1.0000 -1.0000 4142194 1587156174.30 151.4436 60.0005 32.0000 1.9676 1.9710 417.5130 418.3944 0.1324 -1.0000 -1.0000 4142273 1587156174.40 151.4436 60.0005 32.0000 1.9668 1.9702 417.6925 418.5743 0.1324 -1.0000 -1.0000 4142335 1587156174.50 151.4859 60.0005 32.0000 1.9677 1.9711 417.4484 418.3302 0.1324 -1.0000 -1.0000 4142397 1587156174.60 151.4859 60.0005 32.0000 1.9673 1.9707 417.4201 418.3017 0.1325 -1.0000 -1.0000 4142460 1587156174.70 151.4859 60.0005 32.0000 1.9670 1.9705 417.4823 418.3640 0.1324 -1.0000 -1.0000 4142694 1587156174.80 151.4859 60.0005 32.0000 1.9659 1.9693 417.5840 418.4663 0.1325 -1.0000 -1.0000 4142757 1587156174.90 151.4859 60.0005 32.0000 1.9678 1.9712 417.4870 418.3694 0.1326 -1.0000 -1.0000 4142835 1587156175.00 151.4859 60.0005 32.0000 1.9678 1.9712 417.5382 418.4194 0.1324 -1.0000 -1.0000 4142897 1587156175.10 151.5105 60.0005 32.0000 1.9678 1.9713 417.4448 418.3270 0.1325 -1.0000 -1.0000 4142960 1587156175.20 151.5105 60.0005 32.0000 1.9664 1.9699 417.5961 418.4777 0.1324 -1.0000 -1.0000 4143491 1587156175.30 151.5105 60.0005 32.0000 1.9672 1.9706 417.7138 418.5963 0.1325 -1.0000 -1.0000 4143553 1587156175.40 151.5105 60.0005 32.0000 1.9674 1.9708 417.4997 418.3819 0.1324 -1.0000 -1.0000 4143632 1587156175.50 151.5105 60.0005 32.0000 1.9680 1.9715 417.4776 418.3588 0.1324 -1.0000 -1.0000 4143694 1587156175.60 151.4812 60.0005 32.0000 1.9680 1.9715 417.6636 418.5457 0.1324 -1.0000 -1.0000 4143757 1587156175.70 151.4360 60.0005 32.0000 1.9678 1.9712 417.5396 418.4216 0.1325 -1.0000 -1.0000 4143929 1587156175.80 151.4360 60.0005 32.0000 1.9677 1.9711 417.4041 418.2850 0.1323 -1.0000 -1.0000 4143991 1587156175.90 151.4360 60.0005 32.0000 1.9671 1.9705 417.4799 418.3628 0.1325 -1.0000 -1.0000 4144054 1587156176.00 151.4360 60.0005 32.0000 1.9664 1.9698 417.6955 418.5775 0.1324 -1.0000 -1.0000 4144116 1587156176.10 151.4360 60.0005 32.0000 1.9676 1.9710 417.5977 418.4791 0.1323 -1.0000 -1.0000 4144179 1587156176.20 151.5387 60.0005 32.0000 1.9677 1.9711 417.5252 418.4065 0.1324 -1.0000 -1.0000 4144444 1587156176.30 151.5387 60.0005 32.0000 1.9671 1.9705 417.5437 418.4255 0.1325 -1.0000 -1.0000 4144506 1587156176.40 151.5387 60.0005 32.0000 1.9669 1.9704 417.7000 418.5816 0.1323 -1.0000 -1.0000 4144569 1587156176.50 151.5387 60.0005 32.0000 1.9673 1.9707 417.5925 418.4739 0.1324 -1.0000 -1.0000 4144632 1587156176.60 151.5387 60.0005 32.0000 1.9671 1.9705 417.4175 418.2985 0.1323 -1.0000 -1.0000 4144709 1587156176.70 151.4449 60.0005 32.0000 1.9668 1.9703 417.6702 418.5526 0.1325 -1.0000 -1.0000 4145412 1587156176.80 151.4009 60.0005 32.0000 1.9662 1.9696 417.7647 418.6470 0.1324 -1.0000 -1.0000 4145475 1587156176.90 151.4009 60.0005 32.0000 1.9671 1.9705 417.5229 418.4054 0.1326 -1.0000 -1.0000 4145553 1587156177.00 151.4009 60.0005 32.0000 1.9669 1.9703 417.4620 418.3449 0.1326 -1.0000 -1.0000 4145615 1587156177.10 151.4009 60.0005 32.0000 1.9669 1.9703 417.6370 418.5192 0.1324 -1.0000 -1.0000 4145678 1587156177.20 151.4094 60.0005 32.0000 1.9668 1.9702 417.6686 418.5505 0.1324 -1.0000 -1.0000 4145756 1587156177.30 151.5485 60.0005 32.0000 1.9672 1.9706 417.5299 418.4123 0.1325 -1.0000 -1.0000 4145818 1587156177.40 151.5485 60.0005 32.0000 1.9671 1.9706 417.5365 418.4187 0.1325 -1.0000 -1.0000 4145897 1587156177.50 151.5485 60.0005 32.0000 1.9667 1.9701 417.6956 418.5785 0.1326 -1.0000 -1.0000 4145959 1587156177.60 151.5485 60.0005 32.0000 1.9672 1.9707 417.7574 418.6404 0.1325 -1.0000 -1.0000 4146022 1587156177.70 151.5485 60.0005 32.0000 1.9667 1.9701 417.6614 418.5430 0.1324 -1.0000 -1.0000 4146084 1587156177.80 151.4807 60.0005 32.0000 1.9672 1.9706 417.5842 418.4660 0.1324 -1.0000 -1.0000 4146147 1587156177.90 151.4088 60.0005 32.0000 1.9667 1.9701 417.6628 418.5453 0.1325 -1.0000 -1.0000 4146225 1587156178.00 151.4088 60.0005 32.0000 1.9665 1.9700 417.5483 418.4311 0.1325 -1.0000 -1.0000 4146303 1587156178.10 151.4088 60.0005 32.0000 1.9671 1.9705 417.4517 418.3339 0.1325 -1.0000 -1.0000 4146365 1587156178.20 151.4088 60.0005 32.0000 1.9666 1.9700 417.5927 418.4742 0.1324 -1.0000 -1.0000 4146428 1587156178.30 151.4088 60.0005 32.0000 1.9658 1.9692 417.7062 418.5892 0.1326 -1.0000 -1.0000 4146490 1587156178.40 151.4754 60.0005 32.0000 1.9670 1.9704 417.7504 418.6334 0.1325 -1.0000 -1.0000 4146569 1587156178.50 151.4754 60.0005 32.0000 1.9672 1.9706 417.5367 418.4192 0.1326 -1.0000 -1.0000 4146631 1587156178.60 151.4754 60.0005 32.0000 1.9672 1.9706 417.5714 418.4544 0.1326 -1.0000 -1.0000 4146693 1587156178.70 151.4754 60.0005 32.0000 1.9659 1.9693 417.6642 418.5473 0.1326 -1.0000 -1.0000 4146772 1587156178.80 151.4754 60.0005 32.0000 1.9670 1.9705 417.5997 418.4834 0.1327 -1.0000 -1.0000 4146850 1587156178.90 151.4754 60.0005 32.0000 1.9678 1.9712 417.5880 418.4705 0.1325 -1.0000 -1.0000 4146928 1587156179.00 151.4513 60.0005 32.0000 1.9670 1.9704 417.6721 418.5551 0.1326 -1.0000 -1.0000 4146990 1587156179.10 151.4125 60.0005 32.0000 1.9674 1.9709 417.6060 418.4885 0.1325 -1.0000 -1.0000 4147053 1587156179.20 151.4125 60.0005 32.0000 1.9681 1.9715 417.4499 418.3322 0.1325 -1.0000 -1.0000 4147131 1587156179.30 151.4125 60.0005 32.0000 1.9660 1.9695 417.6708 418.5524 0.1323 -1.0000 -1.0000 4147193 1587156179.40 151.4125 60.0005 32.0000 1.9671 1.9705 417.5484 418.4300 0.1324 -1.0000 -1.0000 4147256 1587156179.50 151.4125 60.0005 32.0000 1.9671 1.9706 417.4931 418.3754 0.1325 -1.0000 -1.0000 4147318 1587156179.60 151.5180 60.0005 32.0000 1.9677 1.9711 417.4659 418.3483 0.1326 -1.0000 -1.0000 4147381 1587156179.70 151.5180 60.0005 32.0000 1.9660 1.9694 417.6789 418.5615 0.1325 -1.0000 -1.0000 4147459 1587156179.80 151.5180 60.0005 32.0000 1.9665 1.9699 417.6652 418.5461 0.1323 -1.0000 -1.0000 4147849 1587156179.90 151.5180 60.0005 32.0000 1.9670 1.9705 417.4565 418.3389 0.1326 -1.0000 -1.0000 4147912 1587156180.00 151.5180 60.0005 32.0000 1.9670 1.9704 417.4779 418.3599 0.1324 -1.0000 -1.0000 4147990 1587156180.10 151.4804 59.9999 32.0000 1.9668 1.9702 417.6829 418.5647 0.1324 -1.0000 -1.0000 4148053 1587156180.20 151.4434 59.9994 32.0000 1.9667 1.9702 417.6144 418.4962 0.1324 -1.0000 -1.0000 4148115 1587156180.30 151.4434 59.9994 32.0000 1.9676 1.9710 417.5120 418.3934 0.1324 -1.0000 -1.0000 4148459 1587156180.40 151.4434 59.9994 32.0000 1.9674 1.9708 417.4729 418.3544 0.1324 -1.0000 -1.0000 4148521 1587156180.50 151.4434 59.9994 32.0000 1.9667 1.9701 417.6992 418.5812 0.1325 -1.0000 -1.0000 4148584 1587156180.60 151.4434 59.9994 32.0000 1.9668 1.9702 417.7230 418.6060 0.1325 -1.0000 -1.0000 4148662 1587156180.70 151.5245 59.9994 32.0000 1.9679 1.9713 417.4491 418.3304 0.1324 -1.0000 -1.0000 4148724 1587156180.80 151.5245 59.9994 32.0000 1.9677 1.9711 417.4509 418.3326 0.1324 -1.0000 -1.0000 4149115 1587156180.90 151.5245 59.9994 32.0000 1.9666 1.9700 417.7022 418.5848 0.1325 -1.0000 -1.0000 4149193 1587156181.00 151.5245 59.9994 32.0000 1.9669 1.9703 417.6367 418.5188 0.1325 -1.0000 -1.0000 4149255 1587156181.10 151.5245 59.9994 32.0000 1.9676 1.9710 417.4618 418.3440 0.1325 -1.0000 -1.0000 4149318 1587156181.20 151.4899 59.9994 32.0000 1.9679 1.9713 417.5560 418.4372 0.1322 -1.0000 -1.0000 4149380 1587156181.30 151.4881 59.9994 32.0000 1.9669 1.9703 417.6438 418.5267 0.1325 -1.0000 -1.0000 4149443 1587156181.40 151.4881 59.9994 32.0000 1.9672 1.9706 417.4924 418.3739 0.1324 -1.0000 -1.0000 4149583 1587156181.50 151.4881 59.9994 32.0000 1.9677 1.9711 417.4330 418.3146 0.1324 -1.0000 -1.0000 4149661 1587156181.60 151.4881 59.9994 32.0000 1.9669 1.9703 417.6832 418.5657 0.1325 -1.0000 -1.0000 4149724 1587156181.70 151.4897 59.9994 32.0000 1.9663 1.9697 417.6897 418.5715 0.1324 -1.0000 -1.0000 4149786 1587156181.80 151.5017 59.9994 32.0000 1.9671 1.9705 417.6200 418.5026 0.1325 -1.0000 -1.0000 4149849 1587156181.90 151.5017 59.9994 32.0000 1.9677 1.9712 417.4756 418.3572 0.1324 -1.0000 -1.0000 4150099 1587156182.00 151.5017 59.9994 32.0000 1.9667 1.9701 417.4925 418.3730 0.1322 -1.0000 -1.0000 4150177 1587156182.10 151.5017 59.9994 32.0000 1.9670 1.9705 417.6947 418.5768 0.1324 -1.0000 -1.0000 4150240 1587156182.20 151.5017 59.9994 32.0000 1.9664 1.9699 417.6399 418.5219 0.1324 -1.0000 -1.0000 4150302 1587156182.30 151.5123 59.9994 32.0000 1.9671 1.9706 417.5807 418.4626 0.1324 -1.0000 -1.0000 4150380 1587156182.40 151.5123 59.9994 32.0000 1.9673 1.9707 417.7325 418.6139 0.1323 -1.0000 -1.0000 4150474 1587156182.50 151.5123 59.9994 32.0000 1.9677 1.9711 417.6012 418.4842 0.1326 -1.0000 -1.0000 4150536 1587156182.60 151.5123 59.9994 32.0000 1.9684 1.9719 417.4985 418.3806 0.1324 -1.0000 -1.0000 4150599 1587156182.70 151.5123 59.9994 32.0000 1.9679 1.9713 417.6029 418.4848 0.1324 -1.0000 -1.0000 4150661 1587156182.80 151.5123 59.9994 32.0000 1.9675 1.9709 417.6052 418.4868 0.1324 -1.0000 -1.0000 4150724 1587156182.90 151.4140 59.9994 32.0000 1.9675 1.9709 417.4113 418.2928 0.1323 -1.0000 -1.0000 4151114 1587156183.00 151.4140 59.9994 32.0000 1.9671 1.9705 417.4463 418.3271 0.1324 -1.0000 -1.0000 4151177 1587156183.10 151.4140 59.9994 32.0000 1.9655 1.9689 417.6692 418.5499 0.1322 -1.0000 -1.0000 4151239 1587156183.20 151.4140 59.9994 32.0000 1.9662 1.9696 417.5965 418.4791 0.1324 -1.0000 -1.0000 4151317 1587156183.30 151.4140 59.9994 32.0000 1.9677 1.9711 417.5024 418.3844 0.1326 -1.0000 -1.0000 4151380 1587156183.40 151.4501 59.9994 32.0000 1.9679 1.9713 417.4651 418.3459 0.1323 -1.0000 -1.0000 4151739 1587156183.50 151.6095 59.9994 32.0000 1.9677 1.9711 417.7010 418.5817 0.1323 -1.0000 -1.0000 4151801 1587156183.60 151.6095 59.9994 32.0000 1.9673 1.9707 417.5984 418.4790 0.1322 -1.0000 -1.0000 4151864 1587156183.70 151.6095 59.9994 32.0000 1.9679 1.9713 417.4557 418.3368 0.1324 -1.0000 -1.0000 4151927 1587156183.80 151.6095 59.9994 32.0000 1.9670 1.9705 417.4731 418.3538 0.1323 -1.0000 -1.0000 4151989 1587156183.90 151.6095 59.9994 32.0000 1.9669 1.9704 417.6267 418.5073 0.1321 -1.0000 -1.0000 4152192 1587156184.00 151.4509 59.9994 32.0000 1.9678 1.9712 417.5417 418.4219 0.1322 -1.0000 -1.0000 4152255 1587156184.10 151.4509 59.9994 32.0000 1.9673 1.9707 417.4364 418.3154 0.1320 -1.0000 -1.0000 4152333 1587156184.20 151.4509 59.9994 32.0000 1.9674 1.9708 417.5470 418.4270 0.1322 -1.0000 -1.0000 4152380 1587156184.30 151.4509 59.9994 32.0000 1.9668 1.9702 417.6390 418.5201 0.1323 -1.0000 -1.0000 4152458 1587156184.40 151.4509 59.9994 32.0000 1.9667 1.9701 417.6033 418.4829 0.1321 -1.0000 -1.0000 4152520 1587156184.50 151.5653 59.9994 32.0000 1.9679 1.9713 417.4592 418.3395 0.1322 -1.0000 -1.0000 4152583 1587156184.60 151.5653 59.9994 32.0000 1.9672 1.9706 417.6307 418.5110 0.1321 -1.0000 -1.0000 4152661 1587156184.70 151.5653 59.9994 32.0000 1.9668 1.9702 417.6214 418.5001 0.1319 -1.0000 -1.0000 4152723 1587156184.80 151.5653 59.9994 32.0000 1.9679 1.9713 417.4997 418.3783 0.1320 -1.0000 -1.0000 4152786 1587156184.90 151.5653 59.9994 32.0000 1.9680 1.9714 417.4877 418.3660 0.1319 -1.0000 -1.0000 4152848 1587156185.00 151.5653 59.9994 32.0000 1.9674 1.9708 417.6569 418.5350 0.1318 -1.0000 -1.0000 4152942 1587156185.10 151.4981 60.0001 32.0000 1.9664 1.9698 417.6849 418.5636 0.1320 -1.0000 -1.0000 4153004 1587156185.20 151.4981 60.0001 32.0000 1.9678 1.9712 417.5704 418.4495 0.1320 -1.0000 -1.0000 4153082 1587156185.30 151.4981 60.0001 32.0000 1.9679 1.9713 417.5241 418.4017 0.1317 -1.0000 -1.0000 4153145 1587156185.40 151.4981 60.0001 32.0000 1.9671 1.9705 417.5868 418.4649 0.1319 -1.0000 -1.0000 4153207 1587156185.50 151.4981 60.0001 32.0000 1.9674 1.9708 417.7262 418.6047 0.1319 -1.0000 -1.0000 4153551 1587156185.60 151.5435 60.0001 32.0000 1.9673 1.9707 417.6160 418.4945 0.1320 -1.0000 -1.0000 4153614 1587156185.70 151.6027 60.0001 32.0000 1.9678 1.9712 417.5399 418.4176 0.1318 -1.0000 -1.0000 4153692 1587156185.80 151.6027 60.0001 32.0000 1.9673 1.9707 417.6605 418.5383 0.1318 -1.0000 -1.0000 4153754 1587156185.90 151.6027 60.0001 32.0000 1.9677 1.9711 417.6929 418.5704 0.1317 -1.0000 -1.0000 4153817 1587156186.00 151.6027 60.0001 32.0000 1.9673 1.9707 417.5254 418.4029 0.1318 -1.0000 -1.0000 4154692 1587156186.10 151.6027 60.0001 32.0000 1.9680 1.9714 417.4161 418.2923 0.1316 -1.0000 -1.0000 4154754 1587156186.20 151.5567 60.0001 32.0000 1.9673 1.9707 417.5835 418.4600 0.1317 -1.0000 -1.0000 4154816 1587156186.30 151.5187 60.0001 32.0000 1.9673 1.9707 417.7133 418.5897 0.1315 -1.0000 -1.0000 4154879 1587156186.40 151.5187 60.0001 32.0000 1.9685 1.9719 417.5642 418.4399 0.1315 -1.0000 -1.0000 4154941 1587156186.50 151.5187 60.0001 32.0000 1.9674 1.9708 417.4238 418.2992 0.1315 -1.0000 -1.0000 4155004 1587156186.60 151.5187 60.0001 32.0000 1.9670 1.9704 417.5942 418.4694 0.1314 -1.0000 -1.0000 4155082 1587156186.70 151.5187 60.0001 32.0000 1.9668 1.9702 417.6982 418.5737 0.1315 -1.0000 -1.0000 4155144 1587156186.80 151.5766 60.0001 32.0000 1.9679 1.9713 417.5403 418.4158 0.1314 -1.0000 -1.0000 4155207 1587156186.90 151.5766 60.0001 32.0000 1.9673 1.9707 417.5794 418.4537 0.1313 -1.0000 -1.0000 4155285 1587156187.00 151.5766 60.0001 32.0000 1.9665 1.9699 417.7417 418.6179 0.1316 -1.0000 -1.0000 4155348 1587156187.10 151.5766 60.0001 32.0000 1.9673 1.9707 417.5343 418.4106 0.1316 -1.0000 -1.0000 4155410 1587156187.20 151.5766 60.0001 32.0000 1.9676 1.9710 417.4543 418.3295 0.1314 -1.0000 -1.0000 4155488 1587156187.30 151.5363 60.0001 32.0000 1.9677 1.9711 417.5086 418.3826 0.1313 -1.0000 -1.0000 4155551 1587156187.40 151.5340 60.0001 32.0000 1.9669 1.9703 417.6827 418.5575 0.1314 -1.0000 -1.0000 4155613 1587156187.50 151.5340 60.0001 32.0000 1.9672 1.9706 417.6293 418.5061 0.1316 -1.0000 -1.0000 4156363 1587156187.60 151.5340 60.0001 32.0000 1.9683 1.9717 417.4777 418.3528 0.1315 -1.0000 -1.0000 4156426 1587156187.70 151.5340 60.0001 32.0000 1.9676 1.9710 417.4613 418.3370 0.1316 -1.0000 -1.0000 4156503 1587156187.80 151.5340 60.0001 32.0000 1.9668 1.9702 417.6132 418.4885 0.1315 -1.0000 -1.0000 4156566 1587156187.90 151.5340 60.0001 32.0000 1.9675 1.9709 417.5461 418.4219 0.1315 -1.0000 -1.0000 4156629 1587156188.00 151.5340 60.0001 32.0000 1.9683 1.9717 417.3751 418.2503 0.1315 -1.0000 -1.0000 4156707 1587156188.10 151.5340 60.0001 32.0000 1.9671 1.9705 417.5100 418.3850 0.1315 -1.0000 -1.0000 4156769 1587156188.20 151.5340 60.0001 32.0000 1.9670 1.9704 417.6440 418.5203 0.1315 -1.0000 -1.0000 4156832 1587156188.30 151.5340 60.0001 32.0000 1.9668 1.9702 417.5502 418.4270 0.1318 -1.0000 -1.0000 4156910 1587156188.40 151.5340 60.0001 32.0000 1.9677 1.9711 417.3008 418.1776 0.1317 -1.0000 -1.0000 4156972 1587156188.50 151.5456 60.0001 32.0000 1.9673 1.9707 417.4613 418.3371 0.1315 -1.0000 -1.0000 4157050 1587156188.60 151.5456 60.0001 32.0000 1.9672 1.9706 417.6543 418.5305 0.1316 -1.0000 -1.0000 4157113 1587156188.70 151.5456 60.0001 32.0000 1.9674 1.9708 417.4255 418.3012 0.1316 -1.0000 -1.0000 4157175 1587156188.80 151.5456 60.0001 32.0000 1.9675 1.9709 417.3786 418.2543 0.1316 -1.0000 -1.0000 4157238 1587156188.90 151.5456 60.0001 32.0000 1.9674 1.9708 417.4936 418.3693 0.1315 -1.0000 -1.0000 4157316 1587156189.00 151.5456 60.0001 32.0000 1.9668 1.9701 417.4955 418.3719 0.1317 -1.0000 -1.0000 4157378 1587156189.10 151.5331 59.9993 32.0000 1.9669 1.9703 417.4817 418.3590 0.1318 -1.0000 -1.0000 4157472 1587156189.20 151.5331 59.9993 32.0000 1.9678 1.9712 417.4703 418.3465 0.1315 -1.0000 -1.0000 4157534 1587156189.30 151.5331 59.9993 32.0000 1.9668 1.9702 417.4947 418.3732 0.1319 -1.0000 -1.0000 4157597 1587156189.40 151.5331 59.9993 32.0000 1.9670 1.9704 417.5571 418.4350 0.1319 -1.0000 -1.0000 4157675 1587156189.50 151.5331 59.9993 32.0000 1.9679 1.9713 417.4106 418.2874 0.1316 -1.0000 -1.0000 4157738 1587156189.60 151.5331 59.9993 32.0000 1.9674 1.9708 417.3908 418.2680 0.1318 -1.0000 -1.0000 4157800 1587156189.70 151.5331 59.9993 32.0000 1.9678 1.9712 417.5014 418.3781 0.1316 -1.0000 -1.0000 4157878 1587156189.80 151.5331 59.9993 32.0000 1.9668 1.9702 417.6478 418.5251 0.1318 -1.0000 -1.0000 4157941 1587156189.90 151.5331 59.9993 32.0000 1.9671 1.9705 417.5682 418.4457 0.1317 -1.0000 -1.0000 4158003 1587156190.00 151.5331 59.9993 32.0000 1.9667 1.9701 417.4460 418.3222 0.1316 -1.0000 -1.0000 4158066 1587156190.10 151.5331 59.9993 32.0000 1.9675 1.9709 417.3137 418.1919 0.1319 -1.0000 -1.0000 4158191 1587156190.20 151.3860 59.9993 32.0000 1.9676 1.9710 417.7049 418.5826 0.1318 -1.0000 -1.0000 4158253 1587156190.30 151.3860 59.9993 32.0000 1.9673 1.9707 417.4481 418.3251 0.1317 -1.0000 -1.0000 4158331 1587156190.40 151.3860 59.9993 32.0000 1.9673 1.9707 417.4357 418.3132 0.1318 -1.0000 -1.0000 4158394 1587156190.50 151.3860 59.9993 32.0000 1.9667 1.9701 417.5862 418.4641 0.1318 -1.0000 -1.0000 4158456 1587156190.60 151.3860 59.9993 32.0000 1.9670 1.9704 417.6485 418.5264 0.1317 -1.0000 -1.0000 4158690 1587156190.70 151.3860 59.9993 32.0000 1.9671 1.9705 417.5300 418.4078 0.1319 -1.0000 -1.0000 4158753 1587156190.80 151.4316 59.9993 32.0000 1.9676 1.9710 417.4263 418.3038 0.1319 -1.0000 -1.0000 4158815 1587156190.90 151.5089 59.9993 32.0000 1.9674 1.9708 417.5952 418.4730 0.1318 -1.0000 -1.0000 4158894 1587156191.00 151.5089 59.9993 32.0000 1.9673 1.9707 417.7401 418.6175 0.1317 -1.0000 -1.0000 4158956 1587156191.10 151.5089 59.9993 32.0000 1.9671 1.9705 417.6013 418.4783 0.1318 -1.0000 -1.0000 4159019 1587156191.20 151.5089 59.9993 32.0000 1.9667 1.9701 417.4979 418.3753 0.1318 -1.0000 -1.0000 4159206 1587156191.30 151.5089 59.9993 32.0000 1.9676 1.9710 417.5484 418.4246 0.1316 -1.0000 -1.0000 4159269 1587156191.40 151.3668 59.9993 32.0000 1.9673 1.9707 417.5992 418.4761 0.1317 -1.0000 -1.0000 4159347 1587156191.50 151.3668 59.9993 32.0000 1.9679 1.9713 417.6144 418.4915 0.1317 -1.0000 -1.0000 4159393 1587156191.60 151.3668 59.9993 32.0000 1.9672 1.9706 417.5098 418.3859 0.1316 -1.0000 -1.0000 4159472 1587156191.70 151.3668 59.9993 32.0000 1.9668 1.9702 417.3571 418.2324 0.1316 -1.0000 -1.0000 4159753 1587156191.80 151.3668 59.9993 32.0000 1.9661 1.9695 417.5119 418.3884 0.1316 -1.0000 -1.0000 4159815 1587156191.90 151.4513 59.9993 32.0000 1.9665 1.9699 417.6330 418.5091 0.1316 -1.0000 -1.0000 4159878 1587156192.00 151.4724 59.9993 32.0000 1.9678 1.9712 417.5493 418.4260 0.1316 -1.0000 -1.0000 4159940 1587156192.10 151.4724 59.9993 32.0000 1.9675 1.9709 417.4817 418.3566 0.1314 -1.0000 -1.0000 4200003 1587156192.20 151.4724 59.9993 32.0000 1.9671 1.9705 417.5186 418.3936 0.1315 -1.0000 -1.0000 4200440 1587156192.30 151.4724 59.9993 32.0000 1.9664 1.9698 417.6967 418.5729 0.1315 -1.0000 -1.0000 4200503 1587156192.40 151.4724 59.9993 32.0000 1.9680 1.9714 417.5088 418.3843 0.1315 -1.0000 -1.0000 4200565 1587156192.50 151.4724 59.9993 32.0000 1.9683 1.9717 417.2902 418.1653 0.1315 -1.0000 -1.0000 4200628 1587156192.60 151.4908 59.9993 32.0000 1.9671 1.9705 417.5845 418.4592 0.1313 -1.0000 -1.0000 4200706 1587156192.70 151.4908 59.9993 32.0000 1.9667 1.9701 417.6729 418.5478 0.1314 -1.0000 -1.0000 4200940 1587156192.80 151.4908 59.9993 32.0000 1.9680 1.9714 417.4154 418.2896 0.1314 -1.0000 -1.0000 4201002 1587156192.90 151.4908 59.9993 32.0000 1.9674 1.9708 417.4333 418.3079 0.1313 -1.0000 -1.0000 4201096 1587156193.00 151.4908 59.9993 32.0000 1.9676 1.9710 417.4989 418.3727 0.1313 -1.0000 -1.0000 4201159 1587156193.10 151.5412 59.9993 32.0000 1.9665 1.9699 417.6283 418.5018 0.1311 -1.0000 -1.0000 4201221 1587156193.20 151.5412 59.9993 32.0000 1.9682 1.9716 417.5416 418.4155 0.1313 -1.0000 -1.0000 4201362 1587156193.30 151.5412 59.9993 32.0000 1.9681 1.9715 417.4813 418.3542 0.1311 -1.0000 -1.0000 4201424 1587156193.40 151.5412 59.9993 32.0000 1.9681 1.9715 417.5260 418.3988 0.1311 -1.0000 -1.0000 4201487 1587156193.50 151.5412 59.9993 32.0000 1.9665 1.9699 417.5362 418.4094 0.1311 -1.0000 -1.0000 4201549 1587156193.60 151.5310 59.9993 32.0000 1.9673 1.9707 417.6367 418.5116 0.1314 -1.0000 -1.0000 4201612 1587156193.70 151.4068 59.9993 32.0000 1.9672 1.9706 417.3388 418.2132 0.1313 -1.0000 -1.0000 4201690 1587156193.80 151.4068 59.9993 32.0000 1.9672 1.9706 417.4413 418.3147 0.1312 -1.0000 -1.0000 4201878 1587156193.90 151.4068 59.9993 32.0000 1.9663 1.9696 417.5341 418.4082 0.1313 -1.0000 -1.0000 4201940 1587156194.00 151.4068 59.9993 32.0000 1.9669 1.9703 417.6567 418.5312 0.1313 -1.0000 -1.0000 4202002 1587156194.10 151.4068 59.9993 32.0000 1.9672 1.9706 417.4509 418.3242 0.1312 -1.0000 -1.0000 4202065 1587156194.20 151.5061 59.9993 32.0000 1.9678 1.9711 417.4686 418.3413 0.1311 -1.0000 -1.0000 4202127 1587156194.30 151.5394 59.9993 32.0000 1.9669 1.9703 417.6093 418.4834 0.1312 -1.0000 -1.0000 4202627 1587156194.40 151.5394 59.9993 32.0000 1.9669 1.9703 417.6192 418.4931 0.1312 -1.0000 -1.0000 4202690 1587156194.50 151.5394 59.9993 32.0000 1.9675 1.9709 417.7103 418.5834 0.1311 -1.0000 -1.0000 4202752 1587156194.60 151.5394 59.9993 32.0000 1.9681 1.9715 417.5850 418.4583 0.1311 -1.0000 -1.0000 4202830 1587156194.70 151.5394 59.9993 32.0000 1.9673 1.9707 417.5639 418.4367 0.1311 -1.0000 -1.0000 4202877 1587156194.80 151.5124 59.9993 32.0000 1.9670 1.9704 417.6281 418.5017 0.1312 -1.0000 -1.0000 4203111 1587156194.90 151.4542 59.9994 32.0000 1.9668 1.9702 417.5718 418.4447 0.1311 -1.0000 -1.0000 4203189 1587156195.00 151.4542 59.9994 32.0000 1.9678 1.9712 417.4839 418.3570 0.1312 -1.0000 -1.0000 4203252 1587156195.10 151.4542 59.9994 32.0000 1.9666 1.9700 417.5991 418.4727 0.1312 -1.0000 -1.0000 4203314 1587156195.20 151.4542 59.9994 32.0000 1.9663 1.9696 417.6010 418.4740 0.1311 -1.0000 -1.0000 4203392 1587156195.30 151.4542 59.9994 32.0000 1.9669 1.9702 417.6299 418.5034 0.1311 -1.0000 -1.0000 4203455 1587156195.40 151.5205 59.9994 32.0000 1.9681 1.9715 417.4634 418.3358 0.1311 -1.0000 -1.0000 4203533 1587156195.50 151.5205 59.9994 32.0000 1.9681 1.9715 417.4441 418.3164 0.1310 -1.0000 -1.0000 4203596 1587156195.60 151.5205 59.9994 32.0000 1.9677 1.9711 417.5373 418.4112 0.1312 -1.0000 -1.0000 4203658 1587156195.70 151.5205 59.9994 32.0000 1.9666 1.9700 417.6971 418.5704 0.1311 -1.0000 -1.0000 4203721 1587156195.80 151.5205 59.9994 32.0000 1.9676 1.9710 417.5198 418.3927 0.1311 -1.0000 -1.0000 4203955 1587156195.90 151.4815 59.9994 32.0000 1.9678 1.9712 417.4414 418.3146 0.1312 -1.0000 -1.0000 4204017 1587156196.00 151.4764 59.9994 32.0000 1.9665 1.9699 417.5813 418.4546 0.1311 -1.0000 -1.0000 4204095 1587156196.10 151.4764 59.9994 32.0000 1.9671 1.9705 417.6620 418.5349 0.1311 -1.0000 -1.0000 4204158 1587156196.20 151.4764 59.9994 32.0000 1.9676 1.9710 417.4422 418.3150 0.1311 -1.0000 -1.0000 4204220 1587156196.30 151.4764 59.9994 32.0000 1.9683 1.9717 417.3745 418.2477 0.1312 -1.0000 -1.0000 4204455 1587156196.40 151.4780 59.9994 32.0000 1.9675 1.9709 417.5584 418.4322 0.1312 -1.0000 -1.0000 4204517 1587156196.50 151.5868 59.9994 32.0000 1.9681 1.9715 417.5259 418.3995 0.1312 -1.0000 -1.0000 4204580 1587156196.60 151.5868 59.9994 32.0000 1.9680 1.9714 417.5695 418.4431 0.1312 -1.0000 -1.0000 4204658 1587156196.70 151.5868 59.9994 32.0000 1.9682 1.9716 417.4704 418.3430 0.1310 -1.0000 -1.0000 4204721 1587156196.80 151.5868 59.9994 32.0000 1.9675 1.9709 417.5758 418.4486 0.1311 -1.0000 -1.0000 4204939 1587156196.90 151.5868 59.9994 32.0000 1.9684 1.9718 417.5309 418.4035 0.1311 -1.0000 -1.0000 4205017 1587156197.00 151.5708 59.9994 32.0000 1.9670 1.9703 417.4396 418.3121 0.1311 -1.0000 -1.0000 4205080 1587156197.10 151.5447 59.9994 32.0000 1.9672 1.9706 417.4661 418.3386 0.1311 -1.0000 -1.0000 4205142 1587156197.20 151.5447 59.9994 32.0000 1.9664 1.9698 417.6008 418.4745 0.1312 -1.0000 -1.0000 4205220 1587156197.30 151.5447 59.9994 32.0000 1.9668 1.9702 417.6713 418.5440 0.1310 -1.0000 -1.0000 4205283 1587156197.40 151.5447 59.9994 32.0000 1.9667 1.9701 417.6820 418.5551 0.1311 -1.0000 -1.0000 4205626 1587156197.50 151.5447 59.9994 32.0000 1.9676 1.9710 417.5014 418.3742 0.1311 -1.0000 -1.0000 4205689 1587156197.60 151.4142 59.9994 32.0000 1.9673 1.9707 417.4921 418.3647 0.1311 -1.0000 -1.0000 4205751 1587156197.70 151.4142 59.9994 32.0000 1.9670 1.9703 417.5857 418.4585 0.1312 -1.0000 -1.0000 4205829 1587156197.80 151.4142 59.9994 32.0000 1.9663 1.9697 417.6734 418.5476 0.1312 -1.0000 -1.0000 4206017 1587156197.90 151.4142 59.9994 32.0000 1.9674 1.9708 417.7419 418.6158 0.1312 -1.0000 -1.0000 4206251 1587156198.00 151.4142 59.9994 32.0000 1.9679 1.9712 417.5158 418.3885 0.1311 -1.0000 -1.0000 4206330 1587156198.10 151.5702 59.9994 32.0000 1.9661 1.9695 417.5785 418.4511 0.1310 -1.0000 -1.0000 4206392 1587156198.20 151.5702 59.9994 32.0000 1.9664 1.9698 417.6921 418.5650 0.1311 -1.0000 -1.0000 4206485 1587156198.30 151.5702 59.9994 32.0000 1.9672 1.9706 417.6623 418.5363 0.1312 -1.0000 -1.0000 4206548 1587156198.40 151.5702 59.9994 32.0000 1.9675 1.9708 417.4750 418.3484 0.1312 -1.0000 -1.0000 4206626 1587156198.50 151.5702 59.9994 32.0000 1.9678 1.9712 417.3261 418.1986 0.1311 -1.0000 -1.0000 4206689 1587156198.60 151.5071 59.9994 32.0000 1.9676 1.9710 417.4471 418.3201 0.1312 -1.0000 -1.0000 4206767 1587156198.70 151.4124 59.9994 32.0000 1.9662 1.9696 417.6515 418.5256 0.1312 -1.0000 -1.0000 4206829 1587156198.80 151.4124 59.9994 32.0000 1.9672 1.9706 417.7023 418.5744 0.1309 -1.0000 -1.0000 4206892 1587156198.90 151.4124 59.9994 32.0000 1.9670 1.9703 417.4276 418.3000 0.1311 -1.0000 -1.0000 4207704 1587156199.00 151.4124 59.9994 32.0000 1.9670 1.9704 417.4273 418.3000 0.1311 -1.0000 -1.0000 4207766 1587156199.10 151.4124 59.9994 32.0000 1.9666 1.9700 417.7124 418.5854 0.1311 -1.0000 -1.0000 4207829 1587156199.20 151.5431 59.9994 32.0000 1.9668 1.9702 417.6540 418.5267 0.1309 -1.0000 -1.0000 4207907 1587156199.30 151.5919 59.9994 32.0000 1.9678 1.9712 417.5166 418.3885 0.1310 -1.0000 -1.0000 4207970 1587156199.40 151.5919 59.9994 32.0000 1.9673 1.9706 417.4515 418.3241 0.1311 -1.0000 -1.0000 4208032 1587156199.50 151.5919 59.9994 32.0000 1.9672 1.9706 417.6787 418.5517 0.1310 -1.0000 -1.0000 4208094 1587156199.60 151.5919 59.9994 32.0000 1.9669 1.9703 417.6942 418.5655 0.1308 -1.0000 -1.0000 4208157 1587156199.70 151.5919 59.9994 32.0000 1.9670 1.9703 417.5489 418.4207 0.1309 -1.0000 -1.0000 4208235 1587156199.80 151.4361 59.9994 32.0000 1.9669 1.9703 417.4381 418.3090 0.1308 -1.0000 -1.0000 4208298 1587156199.90 151.4361 59.9994 32.0000 1.9665 1.9699 417.5948 418.4663 0.1309 -1.0000 -1.0000 4208360 1587156200.00 151.4361 59.9994 32.0000 1.9664 1.9698 417.6689 418.5397 0.1307 -1.0000 -1.0000 4208438 1587156200.10 151.4361 59.9994 32.0000 1.9668 1.9701 417.6446 418.5157 0.1308 -1.0000 -1.0000 4208501 1587156200.20 151.4361 59.9994 32.0000 1.9675 1.9709 417.5632 418.4337 0.1307 -1.0000 -1.0000 4208563 1587156200.30 151.4361 59.9994 32.0000 1.9668 1.9702 417.6873 418.5584 0.1308 -1.0000 -1.0000 4208641 1587156200.40 151.4644 59.9994 32.0000 1.9675 1.9709 417.6223 418.4935 0.1308 -1.0000 -1.0000 4208704 1587156200.50 151.4678 59.9994 32.0000 1.9680 1.9714 417.3938 418.2644 0.1308 -1.0000 -1.0000 4208766 1587156200.60 151.4678 59.9994 32.0000 1.9680 1.9713 417.4623 418.3326 0.1307 -1.0000 -1.0000 4208844 1587156200.70 151.4678 59.9994 32.0000 1.9675 1.9708 417.6586 418.5292 0.1307 -1.0000 -1.0000 4208907 1587156200.80 151.4678 59.9994 32.0000 1.9672 1.9706 417.6868 418.5569 0.1307 -1.0000 -1.0000 4208969 1587156200.90 151.4678 59.9994 32.0000 1.9675 1.9709 417.5229 418.3932 0.1307 -1.0000 -1.0000 4209094 1587156201.00 151.4678 59.9994 32.0000 1.9676 1.9709 417.4238 418.2933 0.1306 -1.0000 -1.0000 4209157 1587156201.10 151.4678 59.9994 32.0000 1.9673 1.9706 417.5098 418.3799 0.1307 -1.0000 -1.0000 4209219 1587156201.20 151.4678 59.9994 32.0000 1.9670 1.9704 417.6860 418.5563 0.1307 -1.0000 -1.0000 4209297 1587156201.30 151.4678 59.9994 32.0000 1.9675 1.9708 417.4699 418.3408 0.1308 -1.0000 -1.0000 4209360 1587156201.40 151.4678 59.9994 32.0000 1.9679 1.9713 417.4769 418.3460 0.1306 -1.0000 -1.0000 4209438 1587156201.50 151.4861 59.9994 32.0000 1.9677 1.9711 417.5553 418.4258 0.1308 -1.0000 -1.0000 4209625 1587156201.60 151.5958 59.9994 32.0000 1.9674 1.9707 417.7148 418.5851 0.1306 -1.0000 -1.0000 4209688 1587156201.70 151.5958 59.9994 32.0000 1.9679 1.9713 417.4434 418.3132 0.1307 -1.0000 -1.0000 4209750 1587156201.80 151.5958 59.9994 32.0000 1.9675 1.9708 417.4859 418.3560 0.1307 -1.0000 -1.0000 4209813 1587156201.90 151.5958 59.9994 32.0000 1.9674 1.9708 417.5392 418.4095 0.1307 -1.0000 -1.0000 4209876 1587156202.00 151.5958 59.9994 32.0000 1.9659 1.9693 417.7252 418.5964 0.1308 -1.0000 -1.0000 4209953 1587156202.10 151.4296 59.9994 32.0000 1.9677 1.9711 417.5050 418.3754 0.1308 -1.0000 -1.0000 4210016 1587156202.20 151.4296 59.9994 32.0000 1.9680 1.9713 417.4195 418.2899 0.1307 -1.0000 -1.0000 4210079 1587156202.30 151.4296 59.9994 32.0000 1.9673 1.9706 417.4659 418.3363 0.1308 -1.0000 -1.0000 4210188 1587156202.40 151.4296 59.9994 32.0000 1.9667 1.9700 417.6081 418.4792 0.1308 -1.0000 -1.0000 4210251 1587156202.50 151.4296 59.9994 32.0000 1.9677 1.9711 417.5700 418.4410 0.1308 -1.0000 -1.0000 4210485 1587156202.60 151.4722 59.9994 32.0000 1.9676 1.9710 417.5528 418.4237 0.1309 -1.0000 -1.0000 4210547 1587156202.70 151.4946 59.9994 32.0000 1.9675 1.9709 417.6966 418.5681 0.1308 -1.0000 -1.0000 4210610 1587156202.80 151.4946 59.9994 32.0000 1.9681 1.9715 417.5306 418.4021 0.1309 -1.0000 -1.0000 4210672 1587156202.90 151.4946 59.9994 32.0000 1.9671 1.9705 417.4196 418.2902 0.1308 -1.0000 -1.0000 4210750 1587156203.00 151.4946 59.9994 32.0000 1.9673 1.9707 417.4393 418.3098 0.1307 -1.0000 -1.0000 4210969 1587156203.10 151.4941 59.9994 32.0000 1.9669 1.9703 417.5464 418.4173 0.1308 -1.0000 -1.0000 4211031 1587156203.20 151.4664 59.9994 32.0000 1.9673 1.9707 417.6929 418.5637 0.1307 -1.0000 -1.0000 4211109 1587156203.30 151.4664 59.9994 32.0000 1.9674 1.9707 417.5618 418.4330 0.1309 -1.0000 -1.0000 4211172 1587156203.40 151.4664 59.9994 32.0000 1.9679 1.9713 417.4190 418.2908 0.1309 -1.0000 -1.0000 4211250 1587156203.50 151.4664 59.9994 32.0000 1.9678 1.9712 417.5622 418.4334 0.1308 -1.0000 -1.0000 4211469 1587156203.60 151.4664 59.9994 32.0000 1.9671 1.9705 417.6053 418.4767 0.1309 -1.0000 -1.0000 4211531 1587156203.70 151.5667 59.9994 32.0000 1.9678 1.9712 417.5406 418.4127 0.1310 -1.0000 -1.0000 4211609 1587156203.80 151.5667 59.9994 32.0000 1.9682 1.9716 417.5211 418.3931 0.1310 -1.0000 -1.0000 4211672 1587156203.90 151.5667 59.9994 32.0000 1.9681 1.9715 417.6975 418.5695 0.1309 -1.0000 -1.0000 4211734 1587156204.00 151.5667 59.9994 32.0000 1.9669 1.9703 417.6619 418.5340 0.1310 -1.0000 -1.0000 4211812 1587156204.10 151.5667 59.9994 32.0000 1.9665 1.9699 417.7170 418.5899 0.1311 -1.0000 -1.0000 4211984 1587156204.20 151.5439 59.9994 32.0000 1.9671 1.9705 417.4737 418.3459 0.1310 -1.0000 -1.0000 4212047 1587156204.30 151.4500 59.9994 32.0000 1.9677 1.9711 417.4556 418.3258 0.1307 -1.0000 -1.0000 4212125 1587156204.40 151.4500 59.9994 32.0000 1.9673 1.9707 417.6516 418.5231 0.1309 -1.0000 -1.0000 4212187 1587156204.50 151.4500 59.9994 32.0000 1.9668 1.9702 417.6325 418.5049 0.1310 -1.0000 -1.0000 4212250 1587156204.60 151.4500 59.9994 32.0000 1.9681 1.9715 417.5816 418.4542 0.1310 -1.0000 -1.0000 4212484 1587156204.70 151.4500 59.9994 32.0000 1.9675 1.9708 417.6035 418.4751 0.1309 -1.0000 -1.0000 4212547 1587156204.80 151.6040 59.9994 32.0000 1.9675 1.9709 417.8062 418.6780 0.1308 -1.0000 -1.0000 4212609 1587156204.90 151.6040 59.9994 32.0000 1.9678 1.9712 417.7016 418.5735 0.1309 -1.0000 -1.0000 4212672 1587156205.00 151.6040 59.9994 32.0000 1.9683 1.9717 417.5106 418.3817 0.1309 -1.0000 -1.0000 4212734 1587156205.10 151.6040 59.9994 32.0000 1.9681 1.9715 417.5321 418.4039 0.1310 -1.0000 -1.0000 4212968 1587156205.20 151.6040 59.9994 32.0000 1.9672 1.9706 417.6154 418.4886 0.1311 -1.0000 -1.0000 4213047 1587156205.30 151.5452 59.9994 32.0000 1.9677 1.9711 417.7131 418.5849 0.1308 -1.0000 -1.0000 4213109 1587156205.40 151.4617 59.9994 32.0000 1.9677 1.9711 417.4684 418.3406 0.1311 -1.0000 -1.0000 4213171 1587156205.50 151.4617 59.9994 32.0000 1.9682 1.9716 417.3935 418.2660 0.1310 -1.0000 -1.0000 4213234 1587156205.60 151.4617 59.9994 32.0000 1.9671 1.9705 417.5958 418.4676 0.1309 -1.0000 -1.0000 4213453 1587156205.70 151.4617 59.9994 32.0000 1.9672 1.9706 417.6403 418.5134 0.1311 -1.0000 -1.0000 4213531 1587156205.80 151.4617 59.9994 32.0000 1.9681 1.9715 417.4524 418.3245 0.1310 -1.0000 -1.0000 4213593 1587156205.90 151.6018 59.9994 32.0000 1.9678 1.9711 417.4554 418.3278 0.1311 -1.0000 -1.0000 4213656 1587156206.00 151.6018 59.9994 32.0000 1.9675 1.9709 417.4861 418.3593 0.1312 -1.0000 -1.0000 4213718 1587156206.10 151.6018 59.9994 32.0000 1.9673 1.9707 417.6439 418.5173 0.1311 -1.0000 -1.0000 4214468 1587156206.20 151.6018 59.9994 32.0000 1.9678 1.9712 417.5173 418.3899 0.1311 -1.0000 -1.0000 4214531 1587156206.30 151.6018 59.9994 32.0000 1.9677 1.9711 417.4897 418.3626 0.1311 -1.0000 -1.0000 4214625 1587156206.40 151.4920 59.9994 32.0000 1.9679 1.9713 417.4934 418.3658 0.1311 -1.0000 -1.0000 4214687 1587156206.50 151.4847 59.9994 32.0000 1.9673 1.9706 417.6819 418.5557 0.1312 -1.0000 -1.0000 4214749 1587156206.60 151.4847 59.9994 32.0000 1.9674 1.9708 417.5905 418.4630 0.1310 -1.0000 -1.0000 4214827 1587156206.70 151.4847 59.9994 32.0000 1.9677 1.9711 417.4443 418.3163 0.1311 -1.0000 -1.0000 4214890 1587156206.80 151.4847 59.9994 32.0000 1.9681 1.9715 417.5041 418.3770 0.1311 -1.0000 -1.0000 4214952 1587156206.90 151.5038 59.9994 32.0000 1.9679 1.9713 417.6049 418.4773 0.1310 -1.0000 -1.0000 4215030 1587156207.00 151.6226 59.9994 32.0000 1.9682 1.9716 417.4909 418.3643 0.1313 -1.0000 -1.0000 4215077 1587156207.10 151.6226 59.9994 32.0000 1.9686 1.9720 417.4416 418.3140 0.1310 -1.0000 -1.0000 4215202 1587156207.20 151.6226 59.9994 32.0000 1.9673 1.9707 417.6071 418.4791 0.1309 -1.0000 -1.0000 4215280 1587156207.30 151.6226 59.9994 32.0000 1.9672 1.9705 417.6544 418.5264 0.1309 -1.0000 -1.0000 4215343 1587156207.40 151.6226 59.9994 32.0000 1.9682 1.9716 417.4884 418.3595 0.1309 -1.0000 -1.0000 4215421 1587156207.50 151.4271 59.9994 32.0000 1.9674 1.9708 417.3797 418.2522 0.1310 -1.0000 -1.0000 4215483 1587156207.60 151.4271 59.9994 32.0000 1.9670 1.9703 417.5547 418.4262 0.1308 -1.0000 -1.0000 4215718 1587156207.70 151.4271 59.9994 32.0000 1.9673 1.9707 417.5252 418.3972 0.1310 -1.0000 -1.0000 4215780 1587156207.80 151.4271 59.9994 32.0000 1.9678 1.9711 417.6045 418.4771 0.1310 -1.0000 -1.0000 4215858 1587156207.90 151.4271 59.9994 32.0000 1.9679 1.9713 417.5012 418.3741 0.1311 -1.0000 -1.0000 4215905 1587156208.00 151.5295 59.9994 32.0000 1.9674 1.9708 417.6628 418.5353 0.1310 -1.0000 -1.0000 4215983 1587156208.10 151.5722 59.9994 32.0000 1.9669 1.9703 417.6408 418.5135 0.1310 -1.0000 -1.0000 4216483 1587156208.20 151.5722 59.9994 32.0000 1.9677 1.9711 417.5337 418.4062 0.1311 -1.0000 -1.0000 4216546 1587156208.30 151.5722 59.9994 32.0000 1.9678 1.9712 417.4463 418.3177 0.1309 -1.0000 -1.0000 4216624 1587156208.40 151.5722 59.9994 32.0000 1.9670 1.9704 417.6736 418.5459 0.1310 -1.0000 -1.0000 4216686 1587156208.50 151.5722 59.9994 32.0000 1.9667 1.9701 417.6573 418.5303 0.1311 -1.0000 -1.0000 4216749 1587156208.60 151.5722 59.9994 32.0000 1.9675 1.9709 417.6359 418.5086 0.1311 -1.0000 -1.0000 4216827 1587156208.70 151.4666 59.9994 32.0000 1.9689 1.9723 417.4814 418.3549 0.1311 -1.0000 -1.0000 4216889 1587156208.80 151.4666 59.9994 32.0000 1.9680 1.9714 417.5967 418.4705 0.1313 -1.0000 -1.0000 4216967 1587156208.90 151.4666 59.9994 32.0000 1.9672 1.9706 417.7413 418.6151 0.1312 -1.0000 -1.0000 4217046 1587156209.00 151.4666 59.9994 32.0000 1.9671 1.9704 417.6487 418.5223 0.1312 -1.0000 -1.0000 4217108 1587156209.10 151.4666 59.9994 32.0000 1.9673 1.9707 417.4557 418.3292 0.1312 -1.0000 -1.0000 4217171 1587156209.20 151.5558 59.9994 32.0000 1.9679 1.9713 417.4828 418.3563 0.1312 -1.0000 -1.0000 4217249 1587156209.30 151.5724 59.9994 32.0000 1.9674 1.9708 417.6058 418.4797 0.1312 -1.0000 -1.0000 4217311 1587156209.40 151.5724 59.9994 32.0000 1.9672 1.9706 417.7058 418.5804 0.1313 -1.0000 -1.0000 4217389 1587156209.50 151.5724 59.9994 32.0000 1.9676 1.9710 417.5212 418.3956 0.1314 -1.0000 -1.0000 4217452 1587156209.60 151.5724 59.9994 32.0000 1.9673 1.9707 417.4743 418.3492 0.1314 -1.0000 -1.0000 4217514 1587156209.70 151.5657 59.9993 32.0000 1.9665 1.9699 417.5643 418.4392 0.1314 -1.0000 -1.0000 4217717 1587156209.80 151.4138 59.9990 32.0000 1.9667 1.9701 417.5206 418.3958 0.1315 -1.0000 -1.0000 4217780 1587156209.90 151.4138 59.9990 32.0000 1.9674 1.9708 417.3995 418.2758 0.1317 -1.0000 -1.0000 4217842 1587156210.00 151.4138 59.9990 32.0000 1.9678 1.9712 417.3527 418.2277 0.1314 -1.0000 -1.0000 4217905 1587156210.10 151.4138 59.9990 32.0000 1.9668 1.9702 417.5773 418.4534 0.1317 -1.0000 -1.0000 4217967 1587156210.20 151.4138 59.9990 32.0000 1.9667 1.9701 417.5383 418.4157 0.1317 -1.0000 -1.0000 4218092 1587156210.30 151.5507 59.9990 32.0000 1.9676 1.9710 417.3448 418.2224 0.1319 -1.0000 -1.0000 4218171 1587156210.40 151.5507 59.9990 32.0000 1.9677 1.9711 417.3909 418.2678 0.1318 -1.0000 -1.0000 4218233 1587156210.50 151.5507 59.9990 32.0000 1.9671 1.9705 417.6040 418.4819 0.1319 -1.0000 -1.0000 4218311 1587156210.60 151.5507 59.9990 32.0000 1.9667 1.9701 417.6776 418.5554 0.1318 -1.0000 -1.0000 4218374 1587156210.70 151.5507 59.9990 32.0000 1.9673 1.9707 417.5902 418.4689 0.1319 -1.0000 -1.0000 4219139 1587156210.80 151.5507 59.9990 32.0000 1.9674 1.9708 417.4449 418.3224 0.1319 -1.0000 -1.0000 4219201 1587156210.90 151.4254 59.9990 32.0000 1.9665 1.9699 417.3942 418.2731 0.1320 -1.0000 -1.0000 4219279 1587156211.00 151.4254 59.9990 32.0000 1.9666 1.9700 417.6008 418.4796 0.1320 -1.0000 -1.0000 4219342 1587156211.10 151.4254 59.9990 32.0000 1.9666 1.9700 417.6779 418.5574 0.1320 -1.0000 -1.0000 4219404 1587156211.20 151.4254 59.9990 32.0000 1.9675 1.9709 417.5346 418.4141 0.1321 -1.0000 -1.0000 4219482 1587156211.30 151.4254 59.9990 32.0000 1.9674 1.9708 417.4992 418.3788 0.1321 -1.0000 -1.0000 4219545 1587156211.40 151.4254 59.9990 32.0000 1.9671 1.9705 417.6510 418.5313 0.1322 -1.0000 -1.0000 4219607 1587156211.50 151.5586 59.9990 32.0000 1.9675 1.9709 417.6620 418.5425 0.1322 -1.0000 -1.0000 4219670 1587156211.60 151.5586 59.9990 32.0000 1.9678 1.9712 417.4512 418.3306 0.1321 -1.0000 -1.0000 4219748 1587156211.70 151.5586 59.9990 32.0000 1.9677 1.9711 417.4647 418.3441 0.1321 -1.0000 -1.0000 4219810 1587156211.80 151.5586 59.9990 32.0000 1.9671 1.9706 417.5597 418.4387 0.1320 -1.0000 -1.0000 4219873 1587156211.90 151.5586 59.9990 32.0000 1.9668 1.9702 417.6277 418.5079 0.1322 -1.0000 -1.0000 4219935 1587156212.00 151.4515 59.9990 32.0000 1.9671 1.9705 417.6092 418.4889 0.1321 -1.0000 -1.0000 4220014 1587156212.10 151.4515 59.9990 32.0000 1.9682 1.9716 417.4475 418.3267 0.1321 -1.0000 -1.0000 4220076 1587156212.20 151.4515 59.9990 32.0000 1.9671 1.9705 417.5274 418.4062 0.1320 -1.0000 -1.0000 4220139 1587156212.30 151.4515 59.9990 32.0000 1.9663 1.9697 417.5655 418.4445 0.1319 -1.0000 -1.0000 4220373 1587156212.40 151.4515 59.9990 32.0000 1.9671 1.9705 417.4875 418.3654 0.1318 -1.0000 -1.0000 4220435 1587156212.50 151.4515 59.9990 32.0000 1.9672 1.9706 417.4796 418.3570 0.1318 -1.0000 -1.0000 4220498 1587156212.60 151.4725 59.9990 32.0000 1.9671 1.9705 417.6129 418.4909 0.1319 -1.0000 -1.0000 4220576 1587156212.70 151.5079 59.9990 32.0000 1.9672 1.9706 417.6212 418.5002 0.1320 -1.0000 -1.0000 4220623 1587156212.80 151.5079 59.9990 32.0000 1.9672 1.9706 417.4446 418.3223 0.1318 -1.0000 -1.0000 4220966 1587156212.90 151.5079 59.9990 32.0000 1.9673 1.9707 417.3816 418.2580 0.1317 -1.0000 -1.0000 4221029 1587156213.00 151.5079 59.9990 32.0000 1.9666 1.9700 417.4614 418.3386 0.1318 -1.0000 -1.0000 4221091 1587156213.10 151.5079 59.9990 32.0000 1.9668 1.9702 417.5664 418.4433 0.1317 -1.0000 -1.0000 4221154 1587156213.20 151.3691 59.9990 32.0000 1.9666 1.9700 417.5830 418.4599 0.1317 -1.0000 -1.0000 4221232 1587156213.30 151.3691 59.9990 32.0000 1.9669 1.9703 417.3295 418.2059 0.1317 -1.0000 -1.0000 4221607 1587156213.40 151.3691 59.9990 32.0000 1.9670 1.9704 417.3660 418.2426 0.1317 -1.0000 -1.0000 4221685 1587156213.50 151.3691 59.9990 32.0000 1.9668 1.9702 417.4739 418.3492 0.1315 -1.0000 -1.0000 4221748 1587156213.60 151.3691 59.9990 32.0000 1.9671 1.9705 417.4611 418.3371 0.1316 -1.0000 -1.0000 4221810 1587156213.70 151.5686 59.9990 32.0000 1.9676 1.9710 417.4189 418.2955 0.1317 -1.0000 -1.0000 4221888 1587156213.80 151.5686 59.9990 32.0000 1.9678 1.9712 417.3942 418.2711 0.1317 -1.0000 -1.0000 4221982 1587156213.90 151.5686 59.9990 32.0000 1.9671 1.9705 417.6164 418.4929 0.1316 -1.0000 -1.0000 4222044 1587156214.00 151.5686 59.9990 32.0000 1.9670 1.9704 417.6064 418.4850 0.1319 -1.0000 -1.0000 4222107 1587156214.10 151.5686 59.9990 32.0000 1.9673 1.9707 417.4481 418.3248 0.1317 -1.0000 -1.0000 4222169 1587156214.20 151.5649 59.9990 32.0000 1.9673 1.9707 417.3048 418.1817 0.1318 -1.0000 -1.0000 4222232 1587156214.30 151.4168 59.9990 32.0000 1.9664 1.9698 417.5772 418.4534 0.1316 -1.0000 -1.0000 4222482 1587156214.40 151.4168 59.9990 32.0000 1.9664 1.9698 417.5550 418.4320 0.1317 -1.0000 -1.0000 4222544 1587156214.50 151.4168 59.9990 32.0000 1.9674 1.9708 417.5238 418.4004 0.1316 -1.0000 -1.0000 4222607 1587156214.60 151.4168 59.9990 32.0000 1.9682 1.9716 417.3841 418.2613 0.1318 -1.0000 -1.0000 4222685 1587156214.70 151.4168 59.9990 32.0000 1.9665 1.9699 417.6451 418.5224 0.1318 -1.0000 -1.0000 4222748 1587156214.80 151.4168 59.9990 32.0000 1.9677 1.9711 417.5608 418.4396 0.1320 -1.0000 -1.0000 4222982 1587156214.90 151.5424 59.9995 32.0000 1.9677 1.9711 417.4299 418.3091 0.1320 -1.0000 -1.0000 4223060 1587156215.00 151.5424 59.9995 32.0000 1.9679 1.9713 417.4116 418.2892 0.1318 -1.0000 -1.0000 4223122 1587156215.10 151.5424 59.9995 32.0000 1.9677 1.9711 417.5370 418.4140 0.1318 -1.0000 -1.0000 4223185 1587156215.20 151.5424 59.9995 32.0000 1.9665 1.9699 417.6353 418.5134 0.1318 -1.0000 -1.0000 4223247 1587156215.30 151.5424 59.9995 32.0000 1.9676 1.9710 417.5087 418.3864 0.1319 -1.0000 -1.0000 4223310 1587156215.40 151.5518 59.9995 32.0000 1.9677 1.9711 417.4191 418.2977 0.1320 -1.0000 -1.0000 4223388 1587156215.50 151.5540 59.9995 32.0000 1.9671 1.9705 417.5549 418.4328 0.1319 -1.0000 -1.0000 4223450 1587156215.60 151.5540 59.9995 32.0000 1.9675 1.9709 417.6376 418.5160 0.1319 -1.0000 -1.0000 4223513 1587156215.70 151.5540 59.9995 32.0000 1.9681 1.9716 417.3216 418.1987 0.1318 -1.0000 -1.0000 4223591 1587156215.80 151.5540 59.9995 32.0000 1.9671 1.9705 417.5997 418.4765 0.1317 -1.0000 -1.0000 4223653 1587156215.90 151.5540 59.9995 32.0000 1.9673 1.9707 417.5998 418.4778 0.1318 -1.0000 -1.0000 4224435 1587156216.00 151.4646 59.9995 32.0000 1.9672 1.9706 417.4368 418.3153 0.1321 -1.0000 -1.0000 4224513 1587156216.10 151.4630 59.9995 32.0000 1.9678 1.9712 417.4058 418.2822 0.1318 -1.0000 -1.0000 4224575 1587156216.20 151.4630 59.9995 32.0000 1.9678 1.9712 417.5941 418.4729 0.1319 -1.0000 -1.0000 4224638 1587156216.30 151.4630 59.9995 32.0000 1.9672 1.9706 417.5813 418.4597 0.1319 -1.0000 -1.0000 4224716 1587156216.40 151.4630 59.9995 32.0000 1.9682 1.9716 417.5611 418.4400 0.1319 -1.0000 -1.0000 4224778 1587156216.50 151.4704 59.9995 32.0000 1.9686 1.9720 417.3836 418.2611 0.1319 -1.0000 -1.0000 4224856 1587156216.60 151.4990 59.9995 32.0000 1.9674 1.9708 417.5803 418.4580 0.1317 -1.0000 -1.0000 4224919 1587156216.70 151.4990 59.9995 32.0000 1.9672 1.9706 417.6112 418.4894 0.1319 -1.0000 -1.0000 4224981 1587156216.80 151.4990 59.9995 32.0000 1.9679 1.9713 417.4359 418.3141 0.1320 -1.0000 -1.0000 4225044 1587156216.90 151.4990 59.9995 32.0000 1.9677 1.9711 417.4957 418.3730 0.1317 -1.0000 -1.0000 4225122 1587156217.00 151.4990 59.9995 32.0000 1.9673 1.9707 417.5975 418.4750 0.1317 -1.0000 -1.0000 4225184 1587156217.10 151.4449 59.9995 32.0000 1.9668 1.9702 417.6117 418.4882 0.1316 -1.0000 -1.0000 4225247 1587156217.20 151.4449 59.9995 32.0000 1.9676 1.9710 417.3415 418.2175 0.1317 -1.0000 -1.0000 4225325 1587156217.30 151.5146 59.9995 32.0000 1.9662 1.9696 417.3673 418.2437 0.1317 -1.0000 -1.0000 4225387 1587156217.40 151.5146 59.9995 32.0000 1.9663 1.9697 417.5624 418.4392 0.1316 -1.0000 -1.0000 4225465 1587156217.50 151.5146 59.9995 32.0000 1.9672 1.9706 417.5443 418.4215 0.1318 -1.0000 -1.0000 4225528 1587156217.60 151.5146 59.9995 32.0000 1.9676 1.9710 417.3062 418.1832 0.1318 -1.0000 -1.0000 4225590 1587156217.70 151.5146 59.9995 32.0000 1.9673 1.9707 417.3941 418.2707 0.1317 -1.0000 -1.0000 4225653 1587156217.80 151.5146 59.9995 32.0000 1.9672 1.9706 417.5978 418.4746 0.1316 -1.0000 -1.0000 4225731 1587156217.90 151.5146 59.9995 32.0000 1.9669 1.9703 417.5785 418.4546 0.1316 -1.0000 -1.0000 4225997 1587156218.00 151.5146 59.9995 32.0000 1.9668 1.9702 417.4577 418.3342 0.1316 -1.0000 -1.0000 4226075 1587156218.10 151.5146 59.9995 32.0000 1.9669 1.9703 417.4625 418.3391 0.1317 -1.0000 -1.0000 4226137 1587156218.20 151.4125 59.9995 32.0000 1.9666 1.9700 417.6672 418.5441 0.1316 -1.0000 -1.0000 4226200 1587156218.30 151.4125 59.9995 32.0000 1.9675 1.9709 417.5177 418.3943 0.1317 -1.0000 -1.0000 4226262 1587156218.40 151.4125 59.9995 32.0000 1.9675 1.9709 417.3972 418.2739 0.1317 -1.0000 -1.0000 4226700 1587156218.50 151.4125 59.9995 32.0000 1.9669 1.9703 417.3766 418.2528 0.1316 -1.0000 -1.0000 4226762 1587156218.60 151.4125 59.9995 32.0000 1.9666 1.9700 417.5790 418.4556 0.1317 -1.0000 -1.0000 4226840 1587156218.70 151.4125 59.9995 32.0000 1.9680 1.9714 417.5323 418.4087 0.1316 -1.0000 -1.0000 4226903 1587156218.80 151.9118 59.9995 32.0000 1.9696 1.9730 417.5007 418.3770 0.1316 -1.0000 -1.0000 4226965 1587156218.90 151.9118 59.9995 32.0000 1.9696 1.9730 417.5032 418.3800 0.1317 -1.0000 -1.0000 4227199 1587156219.00 151.9118 59.9995 32.0000 1.9688 1.9722 417.6190 418.4955 0.1316 -1.0000 -1.0000 4227262 1587156219.10 151.9118 59.9995 32.0000 1.9691 1.9725 417.7693 418.6466 0.1318 -1.0000 -1.0000 4227324 1587156219.20 151.9118 59.9995 32.0000 1.9706 1.9740 417.5250 418.4020 0.1317 -1.0000 -1.0000 4227402 1587156219.30 151.7830 59.9995 32.0000 1.9699 1.9733 417.6389 418.5164 0.1317 -1.0000 -1.0000 4227465 1587156219.40 151.6632 59.9995 32.0000 1.9682 1.9716 417.7789 418.6557 0.1317 -1.0000 -1.0000 4227715 1587156219.50 151.6632 59.9995 32.0000 1.9690 1.9724 417.7506 418.6279 0.1317 -1.0000 -1.0000 4227777 1587156219.60 151.6632 59.9995 32.0000 1.9693 1.9727 417.5302 418.4066 0.1316 -1.0000 -1.0000 4227840 1587156219.70 151.6632 59.9995 32.0000 1.9696 1.9730 417.5303 418.4065 0.1316 -1.0000 -1.0000 4227902 1587156219.80 151.6632 59.9995 32.0000 1.9695 1.9729 417.4597 418.3364 0.1317 -1.0000 -1.0000 4227965 1587156219.90 151.7332 60.0001 32.0000 1.9686 1.9720 417.6629 418.5394 0.1316 -1.0000 -1.0000 4228028 1587156220.00 151.7332 60.0001 32.0000 1.9683 1.9717 417.6681 418.5448 0.1317 -1.0000 -1.0000 4228637 1587156220.10 151.7332 60.0001 32.0000 1.9685 1.9719 417.5880 418.4639 0.1316 -1.0000 -1.0000 4228699 1587156220.20 151.7332 60.0001 32.0000 1.9690 1.9724 417.4908 418.3668 0.1315 -1.0000 -1.0000 4228824 1587156220.30 151.7332 60.0001 32.0000 1.9679 1.9712 417.7154 418.5910 0.1315 -1.0000 -1.0000 4228887 1587156220.40 151.5629 60.0001 32.0000 1.9683 1.9717 417.5528 418.4292 0.1316 -1.0000 -1.0000 4228949 1587156220.50 151.5304 60.0001 32.0000 1.9692 1.9726 417.3609 418.2353 0.1314 -1.0000 -1.0000 4229011 1587156220.60 151.5304 60.0001 32.0000 1.9681 1.9715 417.5695 418.4453 0.1315 -1.0000 -1.0000 4229090 1587156220.70 151.5304 60.0001 32.0000 1.9676 1.9710 417.7231 418.5992 0.1315 -1.0000 -1.0000 4229152 1587156220.80 151.5304 60.0001 32.0000 1.9678 1.9712 417.5999 418.4744 0.1314 -1.0000 -1.0000 4229215 1587156220.90 151.5304 60.0001 32.0000 1.9680 1.9714 417.4277 418.3027 0.1315 -1.0000 -1.0000 4229293 1587156221.00 151.6933 60.0001 32.0000 1.9685 1.9719 417.4710 418.3462 0.1315 -1.0000 -1.0000 4229355 1587156221.10 151.6933 60.0001 32.0000 1.9679 1.9713 417.7056 418.5809 0.1314 -1.0000 -1.0000 4229418 1587156221.20 151.6933 60.0001 32.0000 1.9674 1.9708 417.6768 418.5525 0.1315 -1.0000 -1.0000 4229480 1587156221.30 151.6933 60.0001 32.0000 1.9680 1.9714 417.5750 418.4493 0.1313 -1.0000 -1.0000 4229543 1587156221.40 151.6933 60.0001 32.0000 1.9675 1.9708 417.4880 418.3614 0.1312 -1.0000 -1.0000 4229621 1587156221.50 151.6933 60.0001 32.0000 1.9668 1.9702 417.6142 418.4882 0.1313 -1.0000 -1.0000 4229683 1587156221.60 151.4929 60.0001 32.0000 1.9671 1.9705 417.6773 418.5515 0.1313 -1.0000 -1.0000 4229746 1587156221.70 151.4929 60.0001 32.0000 1.9679 1.9713 417.5503 418.4252 0.1314 -1.0000 -1.0000 4229824 1587156221.80 151.4929 60.0001 32.0000 1.9679 1.9713 417.4055 418.2805 0.1314 -1.0000 -1.0000 4229871 1587156221.90 151.5365 60.0001 32.0000 1.9677 1.9711 417.4653 418.3394 0.1313 -1.0000 -1.0000 4229949 1587156222.00 151.5647 60.0001 32.0000 1.9679 1.9713 417.6410 418.5157 0.1313 -1.0000 -1.0000 4230011 1587156222.10 151.5647 60.0001 32.0000 1.9682 1.9716 417.5418 418.4163 0.1313 -1.0000 -1.0000 4230074 1587156222.20 151.5647 60.0001 32.0000 1.9686 1.9720 417.4166 418.2898 0.1312 -1.0000 -1.0000 4230136 1587156222.30 151.5647 60.0001 32.0000 1.9676 1.9710 417.4319 418.3058 0.1313 -1.0000 -1.0000 4230214 1587156222.40 151.5647 60.0001 32.0000 1.9675 1.9709 417.6410 418.5169 0.1315 -1.0000 -1.0000 4230277 1587156222.50 151.5647 60.0001 32.0000 1.9676 1.9709 417.6074 418.4821 0.1314 -1.0000 -1.0000 4230761 1587156222.60 151.5647 60.0001 32.0000 1.9680 1.9714 417.4523 418.3268 0.1314 -1.0000 -1.0000 4230824 1587156222.70 151.5647 60.0001 32.0000 1.9678 1.9712 417.4883 418.3629 0.1313 -1.0000 -1.0000 4230886 1587156222.80 151.5987 60.0001 32.0000 1.9670 1.9704 417.6441 418.5173 0.1312 -1.0000 -1.0000 4230949 1587156222.90 151.5987 60.0001 32.0000 1.9669 1.9703 417.7346 418.6089 0.1312 -1.0000 -1.0000 4231027 1587156223.00 151.5987 60.0001 32.0000 1.9676 1.9710 417.5613 418.4347 0.1312 -1.0000 -1.0000 4231089 1587156223.10 151.5987 60.0001 32.0000 1.9679 1.9713 417.3820 418.2551 0.1312 -1.0000 -1.0000 4231808 1587156223.20 151.5987 60.0001 32.0000 1.9678 1.9712 417.4893 418.3636 0.1314 -1.0000 -1.0000 4231886 1587156223.30 151.5016 60.0001 32.0000 1.9675 1.9709 417.7545 418.6289 0.1312 -1.0000 -1.0000 4231949 1587156223.40 151.4920 60.0001 32.0000 1.9668 1.9702 417.6833 418.5577 0.1313 -1.0000 -1.0000 4232104 1587156223.50 151.4920 60.0001 32.0000 1.9679 1.9712 417.5341 418.4082 0.1313 -1.0000 -1.0000 4232167 1587156223.60 151.4920 60.0001 32.0000 1.9680 1.9713 417.5717 418.4455 0.1313 -1.0000 -1.0000 4232214 1587156223.70 151.4920 60.0001 32.0000 1.9675 1.9709 417.7245 418.5993 0.1314 -1.0000 -1.0000 4232292 1587156223.80 151.4920 60.0001 32.0000 1.9672 1.9706 417.6591 418.5333 0.1312 -1.0000 -1.0000 4232355 1587156223.90 151.5909 60.0001 32.0000 1.9680 1.9714 417.5218 418.3967 0.1314 -1.0000 -1.0000 4232417 1587156224.00 151.5909 60.0001 32.0000 1.9674 1.9708 417.4811 418.3552 0.1313 -1.0000 -1.0000 4232495 1587156224.10 151.5909 60.0001 32.0000 1.9673 1.9706 417.5604 418.4347 0.1313 -1.0000 -1.0000 4232558 1587156224.20 151.5909 60.0001 32.0000 1.9669 1.9703 417.6676 418.5424 0.1313 -1.0000 -1.0000 4232620 1587156224.30 151.5909 60.0001 32.0000 1.9680 1.9714 417.6607 418.5354 0.1313 -1.0000 -1.0000 4232698 1587156224.40 151.6273 60.0000 32.0000 1.9682 1.9716 417.5046 418.3783 0.1312 -1.0000 -1.0000 4232761 1587156224.50 151.6273 60.0000 32.0000 1.9679 1.9713 417.3720 418.2463 0.1314 -1.0000 -1.0000 4232823 1587156224.60 151.6273 60.0000 32.0000 1.9671 1.9705 417.4751 418.3498 0.1314 -1.0000 -1.0000 4232901 1587156224.70 151.6273 60.0000 32.0000 1.9679 1.9713 417.5513 418.4266 0.1315 -1.0000 -1.0000 4232948 1587156224.80 151.6273 60.0000 32.0000 1.9681 1.9715 417.5492 418.4236 0.1313 -1.0000 -1.0000 4233026 1587156224.90 151.6273 60.0000 32.0000 1.9682 1.9716 417.4347 418.3078 0.1312 -1.0000 -1.0000 4233089 1587156225.00 151.6273 60.0000 32.0000 1.9678 1.9712 417.5901 418.4645 0.1313 -1.0000 -1.0000 4233151 1587156225.10 151.6273 60.0000 32.0000 1.9679 1.9713 417.6777 418.5528 0.1314 -1.0000 -1.0000 4234104 1587156225.20 151.6273 60.0000 32.0000 1.9678 1.9712 417.6106 418.4843 0.1312 -1.0000 -1.0000 4234182 1587156225.30 151.6273 60.0000 32.0000 1.9688 1.9722 417.4632 418.3373 0.1313 -1.0000 -1.0000 4234245 1587156225.40 151.6273 60.0000 32.0000 1.9686 1.9720 417.5422 418.4173 0.1314 -1.0000 -1.0000 4234307 1587156225.50 151.4919 60.0000 32.0000 1.9674 1.9708 417.7086 418.5837 0.1313 -1.0000 -1.0000 4234370 1587156225.60 151.4919 60.0000 32.0000 1.9675 1.9709 417.6937 418.5688 0.1314 -1.0000 -1.0000 4234510 1587156225.70 151.4919 60.0000 32.0000 1.9677 1.9710 417.5569 418.4312 0.1313 -1.0000 -1.0000 4234573 1587156225.80 151.4919 60.0000 32.0000 1.9679 1.9713 417.5300 418.4037 0.1312 -1.0000 -1.0000 4234635 1587156225.90 151.4919 60.0000 32.0000 1.9671 1.9704 417.7214 418.5944 0.1310 -1.0000 -1.0000 4234698 1587156226.00 151.4919 60.0000 32.0000 1.9672 1.9705 417.6264 418.4998 0.1313 -1.0000 -1.0000 4234791 1587156226.10 151.5590 60.0000 32.0000 1.9681 1.9715 417.5435 418.4181 0.1313 -1.0000 -1.0000 4234854 1587156226.20 151.5862 60.0000 32.0000 1.9684 1.9718 417.3918 418.2656 0.1313 -1.0000 -1.0000 4234916 1587156226.30 151.5862 60.0000 32.0000 1.9682 1.9716 417.5197 418.3922 0.1310 -1.0000 -1.0000 4234979 1587156226.40 151.5862 60.0000 32.0000 1.9674 1.9708 417.6531 418.5256 0.1311 -1.0000 -1.0000 4235041 1587156226.50 151.5862 60.0000 32.0000 1.9674 1.9708 417.6823 418.5559 0.1311 -1.0000 -1.0000 4235104 1587156226.60 151.5862 60.0000 32.0000 1.9677 1.9711 417.4720 418.3445 0.1310 -1.0000 -1.0000 4235182 1587156226.70 151.5636 60.0000 32.0000 1.9680 1.9714 417.4479 418.3207 0.1311 -1.0000 -1.0000 4235244 1587156226.80 151.5636 60.0000 32.0000 1.9681 1.9715 417.5132 418.3858 0.1310 -1.0000 -1.0000 4235307 1587156226.90 151.5636 60.0000 32.0000 1.9669 1.9703 417.5520 418.4254 0.1312 -1.0000 -1.0000 4235385 1587156227.00 151.5636 60.0000 32.0000 1.9674 1.9708 417.5384 418.4119 0.1312 -1.0000 -1.0000 4235448 1587156227.10 151.5636 60.0000 32.0000 1.9677 1.9711 417.3844 418.2566 0.1310 -1.0000 -1.0000 4235510 1587156227.20 151.5636 60.0000 32.0000 1.9678 1.9712 417.5051 418.3782 0.1312 -1.0000 -1.0000 4235588 1587156227.30 151.5636 60.0000 32.0000 1.9670 1.9704 417.5572 418.4288 0.1310 -1.0000 -1.0000 4235651 1587156227.40 151.5636 60.0000 32.0000 1.9668 1.9702 417.7486 418.6222 0.1311 -1.0000 -1.0000 4235713 1587156227.50 151.5636 60.0000 32.0000 1.9677 1.9711 417.5094 418.3822 0.1311 -1.0000 -1.0000 4235776 1587156227.60 151.5636 60.0000 32.0000 1.9685 1.9719 417.4087 418.2806 0.1310 -1.0000 -1.0000 4235838 1587156227.70 151.5634 60.0000 32.0000 1.9671 1.9704 417.6292 418.5010 0.1309 -1.0000 -1.0000 4235916 1587156227.80 151.5559 60.0000 32.0000 1.9671 1.9704 417.5820 418.4547 0.1311 -1.0000 -1.0000 4235979 1587156227.90 151.5559 60.0000 32.0000 1.9678 1.9712 417.4352 418.3085 0.1312 -1.0000 -1.0000 4236041 1587156228.00 151.5559 60.0000 32.0000 1.9670 1.9704 417.4831 418.3556 0.1310 -1.0000 -1.0000 4236119 1587156228.10 151.5559 60.0000 32.0000 1.9667 1.9700 417.6152 418.4872 0.1309 -1.0000 -1.0000 4236182 1587156228.20 151.5559 60.0000 32.0000 1.9670 1.9703 417.5948 418.4680 0.1311 -1.0000 -1.0000 4236244 1587156228.30 151.5557 60.0000 32.0000 1.9677 1.9711 417.3952 418.2680 0.1312 -1.0000 -1.0000 4236322 1587156228.40 151.5324 60.0000 32.0000 1.9675 1.9709 417.5767 418.4499 0.1311 -1.0000 -1.0000 4236385 1587156228.50 151.5324 60.0000 32.0000 1.9670 1.9704 417.7449 418.6176 0.1310 -1.0000 -1.0000 4236448 1587156228.60 151.5324 60.0000 32.0000 1.9683 1.9716 417.6315 418.5042 0.1310 -1.0000 -1.0000 4236510 1587156228.70 151.5324 60.0000 32.0000 1.9687 1.9721 417.5054 418.3770 0.1309 -1.0000 -1.0000 4236838 1587156228.80 151.5324 60.0000 32.0000 1.9676 1.9710 417.5073 418.3796 0.1310 -1.0000 -1.0000 4236900 1587156228.90 151.5166 60.0000 32.0000 1.9677 1.9711 417.6507 418.5228 0.1309 -1.0000 -1.0000 4236978 1587156229.00 151.4744 60.0000 32.0000 1.9680 1.9713 417.6492 418.5220 0.1310 -1.0000 -1.0000 4237041 1587156229.10 151.4744 60.0000 32.0000 1.9683 1.9717 417.5548 418.4256 0.1308 -1.0000 -1.0000 4237103 1587156229.20 151.4744 60.0000 32.0000 1.9672 1.9705 417.6702 418.5413 0.1308 -1.0000 -1.0000 4237494 1587156229.30 151.4744 60.0000 32.0000 1.9668 1.9702 417.6983 418.5698 0.1309 -1.0000 -1.0000 4237556 1587156229.40 151.4744 60.0000 32.0000 1.9680 1.9713 417.6409 418.5132 0.1309 -1.0000 -1.0000 4237619 1587156229.50 151.4765 60.0000 32.0000 1.9679 1.9713 417.4790 418.3499 0.1308 -1.0000 -1.0000 4237681 1587156229.60 151.4882 60.0000 32.0000 1.9674 1.9708 417.4878 418.3585 0.1308 -1.0000 -1.0000 4237744 1587156229.70 151.4882 60.0000 32.0000 1.9668 1.9701 417.7547 418.6264 0.1308 -1.0000 -1.0000 4237884 1587156229.80 151.4882 60.0000 32.0000 1.9671 1.9705 417.6341 418.5064 0.1311 -1.0000 -1.0000 4237947 1587156229.90 151.4882 60.0000 32.0000 1.9682 1.9715 417.4104 418.2814 0.1308 -1.0000 -1.0000 4238009 1587156230.00 151.4882 60.0000 32.0000 1.9681 1.9715 417.4240 418.2938 0.1306 -1.0000 -1.0000 4238087 1587156230.10 151.5523 60.0005 32.0000 1.9678 1.9712 417.5503 418.4209 0.1308 -1.0000 -1.0000 4238150 1587156230.20 151.5523 60.0005 32.0000 1.9669 1.9703 417.7238 418.5926 0.1305 -1.0000 -1.0000 4238369 1587156230.30 151.5523 60.0005 32.0000 1.9679 1.9713 417.4457 418.3159 0.1306 -1.0000 -1.0000 4238447 1587156230.40 151.5523 60.0005 32.0000 1.9678 1.9711 417.3856 418.2545 0.1305 -1.0000 -1.0000 4238509 1587156230.50 151.5523 60.0005 32.0000 1.9682 1.9716 417.4393 418.3086 0.1306 -1.0000 -1.0000 4238572 1587156230.60 151.5523 60.0005 32.0000 1.9659 1.9693 417.6715 418.5416 0.1307 -1.0000 -1.0000 4238650 1587156230.70 151.5523 60.0005 32.0000 1.9677 1.9710 417.5087 418.3791 0.1307 -1.0000 -1.0000 4238712 1587156230.80 151.4398 60.0005 32.0000 1.9682 1.9715 417.3881 418.2585 0.1308 -1.0000 -1.0000 4238853 1587156230.90 151.4398 60.0005 32.0000 1.9678 1.9712 417.5135 418.3839 0.1307 -1.0000 -1.0000 4238931 1587156231.00 151.4398 60.0005 32.0000 1.9666 1.9699 417.5920 418.4616 0.1306 -1.0000 -1.0000 4238993 1587156231.10 151.4398 60.0005 32.0000 1.9674 1.9708 417.5980 418.4689 0.1307 -1.0000 -1.0000 4239056 1587156231.20 151.4398 60.0005 32.0000 1.9684 1.9718 417.4735 418.3419 0.1305 -1.0000 -1.0000 4239134 1587156231.30 151.5879 60.0005 32.0000 1.9681 1.9715 417.3307 418.2006 0.1307 -1.0000 -1.0000 4239353 1587156231.40 151.5879 60.0005 32.0000 1.9677 1.9710 417.6099 418.4790 0.1305 -1.0000 -1.0000 4239431 1587156231.50 151.5879 60.0005 32.0000 1.9671 1.9705 417.5546 418.4236 0.1305 -1.0000 -1.0000 4239493 1587156231.60 151.5879 60.0005 32.0000 1.9679 1.9712 417.4467 418.3150 0.1304 -1.0000 -1.0000 4239556 1587156231.70 151.5879 60.0005 32.0000 1.9673 1.9707 417.4499 418.3183 0.1305 -1.0000 -1.0000 4239618 1587156231.80 151.4686 60.0005 32.0000 1.9660 1.9694 417.5717 418.4415 0.1306 -1.0000 -1.0000 4239915 1587156231.90 151.4457 60.0005 32.0000 1.9661 1.9695 417.5554 418.4242 0.1304 -1.0000 -1.0000 4239978 1587156232.00 151.4457 60.0005 32.0000 1.9670 1.9704 417.4138 418.2831 0.1305 -1.0000 -1.0000 4240040 1587156232.10 151.4457 60.0005 32.0000 1.9682 1.9715 417.4033 418.2722 0.1306 -1.0000 -1.0000 4240103 1587156232.20 151.4457 60.0005 32.0000 1.9668 1.9702 417.6355 418.5058 0.1307 -1.0000 -1.0000 4240165 1587156232.30 151.4457 60.0005 32.0000 1.9664 1.9698 417.6955 418.5664 0.1307 -1.0000 -1.0000 4240852 1587156232.40 151.5358 60.0005 32.0000 1.9677 1.9711 417.5142 418.3839 0.1307 -1.0000 -1.0000 4240915 1587156232.50 151.5358 60.0005 32.0000 1.9675 1.9709 417.5930 418.4626 0.1305 -1.0000 -1.0000 4240977 1587156232.60 151.5358 60.0005 32.0000 1.9667 1.9701 417.5625 418.4339 0.1309 -1.0000 -1.0000 4241056 1587156232.70 151.5358 60.0005 32.0000 1.9675 1.9708 417.4592 418.3294 0.1307 -1.0000 -1.0000 4241118 1587156232.80 151.5358 60.0005 32.0000 1.9674 1.9708 417.3975 418.2684 0.1309 -1.0000 -1.0000 4241181 1587156232.90 151.4419 60.0005 32.0000 1.9671 1.9705 417.6295 418.4995 0.1306 -1.0000 -1.0000 4241259 1587156233.00 151.4419 60.0005 32.0000 1.9666 1.9700 417.6667 418.5379 0.1309 -1.0000 -1.0000 4241321 1587156233.10 151.4419 60.0005 32.0000 1.9683 1.9717 417.5303 418.4014 0.1308 -1.0000 -1.0000 4241384 1587156233.20 151.4419 60.0005 32.0000 1.9677 1.9711 417.4891 418.3611 0.1310 -1.0000 -1.0000 4241462 1587156233.30 151.4419 60.0005 32.0000 1.9677 1.9711 417.5373 418.4090 0.1309 -1.0000 -1.0000 4241524 1587156233.40 151.4419 60.0005 32.0000 1.9664 1.9698 417.6117 418.4824 0.1307 -1.0000 -1.0000 4241602 1587156233.50 151.5814 60.0005 32.0000 1.9671 1.9705 417.5845 418.4569 0.1310 -1.0000 -1.0000 4241665 1587156233.60 151.5814 60.0005 32.0000 1.9680 1.9714 417.5886 418.4607 0.1309 -1.0000 -1.0000 4241727 1587156233.70 151.5814 60.0005 32.0000 1.9676 1.9709 417.5044 418.3756 0.1309 -1.0000 -1.0000 4241790 1587156233.80 151.5814 60.0005 32.0000 1.9673 1.9707 417.6585 418.5310 0.1309 -1.0000 -1.0000 4241852 1587156233.90 151.5814 60.0005 32.0000 1.9671 1.9705 417.5468 418.4187 0.1311 -1.0000 -1.0000 4242259 1587156234.00 151.4723 60.0005 32.0000 1.9679 1.9713 417.4588 418.3316 0.1311 -1.0000 -1.0000 4242336 1587156234.10 151.4723 60.0005 32.0000 1.9673 1.9707 417.4791 418.3503 0.1310 -1.0000 -1.0000 4242399 1587156234.20 151.4723 60.0005 32.0000 1.9670 1.9704 417.5978 418.4717 0.1312 -1.0000 -1.0000 4242462 1587156234.30 151.4723 60.0005 32.0000 1.9671 1.9705 417.6736 418.5487 0.1314 -1.0000 -1.0000 4242540 1587156234.40 151.4723 60.0005 32.0000 1.9673 1.9707 417.4659 418.3393 0.1312 -1.0000 -1.0000 4242602 1587156234.50 151.4723 60.0005 32.0000 1.9681 1.9715 417.3937 418.2666 0.1311 -1.0000 -1.0000 4242665 1587156234.60 151.4744 60.0005 32.0000 1.9670 1.9704 417.4266 418.3002 0.1312 -1.0000 -1.0000 4242727 1587156234.70 151.5353 60.0005 32.0000 1.9665 1.9698 417.5491 418.4227 0.1312 -1.0000 -1.0000 4242805 1587156234.80 151.5353 60.0005 32.0000 1.9682 1.9716 417.4424 418.3158 0.1312 -1.0000 -1.0000 4242868 1587156234.90 151.5353 60.0005 32.0000 1.9677 1.9711 417.3753 418.2492 0.1313 -1.0000 -1.0000 4242961 1587156235.00 151.5353 60.0005 32.0000 1.9671 1.9705 417.5071 418.3805 0.1312 -1.0000 -1.0000 4243024 1587156235.10 151.5353 60.0005 32.0000 1.9670 1.9703 417.6237 418.4976 0.1313 -1.0000 -1.0000 4243086 1587156235.20 151.4372 60.0005 32.0000 1.9678 1.9712 417.5495 418.4237 0.1313 -1.0000 -1.0000 4243164 1587156235.30 151.4372 60.0005 32.0000 1.9683 1.9717 417.3650 418.2382 0.1312 -1.0000 -1.0000 4243227 1587156235.40 151.4372 60.0005 32.0000 1.9675 1.9709 417.4686 418.3413 0.1311 -1.0000 -1.0000 4243711 1587156235.50 151.4372 60.0005 32.0000 1.9670 1.9703 417.6057 418.4807 0.1314 -1.0000 -1.0000 4243774 1587156235.60 151.4372 60.0005 32.0000 1.9672 1.9706 417.5374 418.4114 0.1313 -1.0000 -1.0000 4243836 1587156235.70 151.4372 60.0005 32.0000 1.9680 1.9714 417.4496 418.3238 0.1313 -1.0000 -1.0000 4243914 1587156235.80 151.4676 60.0005 32.0000 1.9677 1.9711 417.5067 418.3787 0.1311 -1.0000 -1.0000 4243977 1587156235.90 151.6167 60.0005 32.0000 1.9681 1.9715 417.6410 418.5146 0.1311 -1.0000 -1.0000 4244227 1587156236.00 151.6167 60.0005 32.0000 1.9677 1.9711 417.4216 418.2943 0.1311 -1.0000 -1.0000 4244289 1587156236.10 151.6167 60.0005 32.0000 1.9683 1.9717 417.4444 418.3172 0.1311 -1.0000 -1.0000 4244367 1587156236.20 151.6167 60.0005 32.0000 1.9673 1.9707 417.5660 418.4384 0.1310 -1.0000 -1.0000 4244414 1587156236.30 151.6167 60.0005 32.0000 1.9668 1.9702 417.6284 418.5012 0.1311 -1.0000 -1.0000 4244492 1587156236.40 151.5643 60.0005 32.0000 1.9671 1.9704 417.5951 418.4680 0.1310 -1.0000 -1.0000 4244555 1587156236.50 151.5643 60.0005 32.0000 1.9674 1.9708 417.5332 418.4057 0.1311 -1.0000 -1.0000 4244617 1587156236.60 151.5643 60.0005 32.0000 1.9676 1.9710 417.5179 418.3898 0.1309 -1.0000 -1.0000 4244695 1587156236.70 151.5643 60.0005 32.0000 1.9676 1.9710 417.6338 418.5055 0.1309 -1.0000 -1.0000 4244758 1587156236.80 151.5643 60.0005 32.0000 1.9674 1.9708 417.7511 418.6232 0.1309 -1.0000 -1.0000 4244820 1587156236.90 151.5643 60.0005 32.0000 1.9673 1.9707 417.6813 418.5526 0.1308 -1.0000 -1.0000 4244898 1587156237.00 151.5634 60.0005 32.0000 1.9680 1.9713 417.4520 418.3230 0.1308 -1.0000 -1.0000 4244961 1587156237.10 151.5591 60.0005 32.0000 1.9676 1.9710 417.4625 418.3339 0.1309 -1.0000 -1.0000 4245023 1587156237.20 151.5591 60.0005 32.0000 1.9673 1.9707 417.6335 418.5051 0.1309 -1.0000 -1.0000 4245086 1587156237.30 151.5591 60.0005 32.0000 1.9676 1.9710 417.5614 418.4332 0.1309 -1.0000 -1.0000 4245148 1587156237.40 151.5591 60.0005 32.0000 1.9677 1.9711 417.4698 418.3422 0.1310 -1.0000 -1.0000 4245226 1587156237.50 151.5591 60.0005 32.0000 1.9682 1.9715 417.4241 418.2954 0.1309 -1.0000 -1.0000 4245351 1587156237.60 151.5439 60.0005 32.0000 1.9682 1.9715 417.4318 418.3029 0.1309 -1.0000 -1.0000 4245414 1587156237.70 151.5439 60.0005 32.0000 1.9675 1.9709 417.6735 418.5444 0.1308 -1.0000 -1.0000 4245492 1587156237.80 151.5439 60.0005 32.0000 1.9674 1.9708 417.5748 418.4464 0.1308 -1.0000 -1.0000 4245555 1587156237.90 151.5439 60.0005 32.0000 1.9683 1.9717 417.4523 418.3233 0.1309 -1.0000 -1.0000 4245617 1587156238.00 151.5439 60.0005 32.0000 1.9682 1.9716 417.4395 418.3110 0.1309 -1.0000 -1.0000 4245867 1587156238.10 151.5405 60.0005 32.0000 1.9678 1.9712 417.5344 418.4057 0.1309 -1.0000 -1.0000 4245930 1587156238.20 151.5252 60.0005 32.0000 1.9677 1.9711 417.4548 418.3258 0.1308 -1.0000 -1.0000 4245992 1587156238.30 151.5252 60.0005 32.0000 1.9679 1.9712 417.3759 418.2461 0.1308 -1.0000 -1.0000 4246070 1587156238.40 151.5252 60.0005 32.0000 1.9669 1.9703 417.5880 418.4589 0.1308 -1.0000 -1.0000 4246133 1587156238.50 151.5252 60.0005 32.0000 1.9662 1.9696 417.6278 418.4989 0.1308 -1.0000 -1.0000 4246601 1587156238.60 151.5252 60.0005 32.0000 1.9674 1.9708 417.5351 418.4069 0.1310 -1.0000 -1.0000 4246679 1587156238.70 151.4941 60.0005 32.0000 1.9679 1.9713 417.4240 418.2960 0.1310 -1.0000 -1.0000 4246742 1587156238.80 151.4941 60.0005 32.0000 1.9677 1.9710 417.4444 418.3156 0.1309 -1.0000 -1.0000 4246835 1587156238.90 151.4941 60.0005 32.0000 1.9675 1.9709 417.6235 418.4948 0.1308 -1.0000 -1.0000 4246914 1587156239.00 151.4941 60.0005 32.0000 1.9674 1.9708 417.5318 418.4037 0.1310 -1.0000 -1.0000 4247148 1587156239.10 151.4941 60.0005 32.0000 1.9676 1.9709 417.4024 418.2746 0.1310 -1.0000 -1.0000 4247210 1587156239.20 151.4633 60.0005 32.0000 1.9672 1.9706 417.5051 418.3770 0.1310 -1.0000 -1.0000 4247288 1587156239.30 151.4416 60.0005 32.0000 1.9666 1.9700 417.5572 418.4291 0.1309 -1.0000 -1.0000 4247351 1587156239.40 151.4416 60.0005 32.0000 1.9672 1.9706 417.6254 418.4980 0.1310 -1.0000 -1.0000 4247413 1587156239.50 151.4416 60.0005 32.0000 1.9682 1.9716 417.4092 418.2810 0.1310 -1.0000 -1.0000 4247476 1587156239.60 151.4416 60.0005 32.0000 1.9674 1.9708 417.4292 418.3013 0.1310 -1.0000 -1.0000 4247538 1587156239.70 151.4422 60.0005 32.0000 1.9669 1.9703 417.6063 418.4779 0.1309 -1.0000 -1.0000 4247616 1587156239.80 151.4682 60.0001 32.0000 1.9672 1.9706 417.6623 418.5346 0.1310 -1.0000 -1.0000 4247679 1587156239.90 151.4682 60.0001 32.0000 1.9681 1.9715 417.4751 418.3478 0.1311 -1.0000 -1.0000 4247741 1587156240.00 151.4682 60.0001 32.0000 1.9680 1.9714 417.3865 418.2588 0.1310 -1.0000 -1.0000 4247820 1587156240.10 151.4682 60.0001 32.0000 1.9674 1.9708 417.6727 418.5451 0.1310 -1.0000 -1.0000 4248023 1587156240.20 151.4682 60.0001 32.0000 1.9676 1.9709 417.4809 418.3534 0.1311 -1.0000 -1.0000 4248101 1587156240.30 151.4682 60.0001 32.0000 1.9671 1.9705 417.5291 418.4012 0.1310 -1.0000 -1.0000 4248163 1587156240.40 151.4133 60.0001 32.0000 1.9659 1.9692 417.6162 418.4892 0.1311 -1.0000 -1.0000 4248226 1587156240.50 151.4133 60.0001 32.0000 1.9665 1.9699 417.7008 418.5742 0.1311 -1.0000 -1.0000 4248288 1587156240.60 151.4133 60.0001 32.0000 1.9669 1.9703 417.4582 418.3313 0.1312 -1.0000 -1.0000 4248648 1587156240.70 151.4133 60.0001 32.0000 1.9664 1.9698 417.4706 418.3437 0.1311 -1.0000 -1.0000 4248710 1587156240.80 151.4133 60.0001 32.0000 1.9666 1.9700 417.5966 418.4704 0.1313 -1.0000 -1.0000 4248773 1587156240.90 151.4440 60.0001 32.0000 1.9665 1.9699 417.6767 418.5497 0.1312 -1.0000 -1.0000 4248866 1587156241.00 151.5666 60.0001 32.0000 1.9676 1.9709 417.5801 418.4548 0.1313 -1.0000 -1.0000 4248929 1587156241.10 151.5666 60.0001 32.0000 1.9682 1.9716 417.3909 418.2632 0.1310 -1.0000 -1.0000 4249147 1587156241.20 151.5666 60.0001 32.0000 1.9671 1.9705 417.5909 418.4635 0.1311 -1.0000 -1.0000 4249226 1587156241.30 151.5666 60.0001 32.0000 1.9663 1.9697 417.5900 418.4625 0.1310 -1.0000 -1.0000 4249288 1587156241.40 151.5666 60.0001 32.0000 1.9671 1.9705 417.5027 418.3760 0.1312 -1.0000 -1.0000 4249366 1587156241.50 151.4322 60.0001 32.0000 1.9672 1.9706 417.2871 418.1596 0.1311 -1.0000 -1.0000 4249429 1587156241.60 151.4322 60.0001 32.0000 1.9668 1.9702 417.5404 418.4126 0.1310 -1.0000 -1.0000 4249757 1587156241.70 151.4322 60.0001 32.0000 1.9669 1.9703 417.6060 418.4794 0.1312 -1.0000 -1.0000 4249835 1587156241.80 151.4322 60.0001 32.0000 1.9668 1.9702 417.5693 418.4429 0.1311 -1.0000 -1.0000 4249897 1587156241.90 151.4322 60.0001 32.0000 1.9678 1.9712 417.4374 418.3098 0.1311 -1.0000 -1.0000 4249960 1587156242.00 151.5514 60.0001 32.0000 1.9677 1.9711 417.4250 418.2971 0.1310 -1.0000 -1.0000 4250038 1587156242.10 151.5571 60.0001 32.0000 1.9668 1.9702 417.5716 418.4444 0.1310 -1.0000 -1.0000 4250382 1587156242.20 151.5571 60.0001 32.0000 1.9667 1.9700 417.6821 418.5550 0.1311 -1.0000 -1.0000 4250444 1587156242.30 151.5571 60.0001 32.0000 1.9673 1.9707 417.6594 418.5324 0.1311 -1.0000 -1.0000 4250522 1587156242.40 151.5571 60.0001 32.0000 1.9683 1.9717 417.4926 418.3646 0.1310 -1.0000 -1.0000 4250585 1587156242.50 151.5521 60.0001 32.0000 1.9677 1.9710 417.5730 418.4456 0.1311 -1.0000 -1.0000 4250647 1587156242.60 151.4816 60.0001 32.0000 1.9670 1.9704 417.6600 418.5315 0.1309 -1.0000 -1.0000 4250725 1587156242.70 151.4816 60.0001 32.0000 1.9672 1.9705 417.4101 418.2824 0.1310 -1.0000 -1.0000 4250772 1587156242.80 151.4816 60.0001 32.0000 1.9671 1.9705 417.4709 418.3417 0.1307 -1.0000 -1.0000 4250850 1587156242.90 151.4816 60.0001 32.0000 1.9664 1.9698 417.6257 418.4980 0.1310 -1.0000 -1.0000 4250913 1587156243.00 151.4816 60.0001 32.0000 1.9665 1.9698 417.6885 418.5597 0.1309 -1.0000 -1.0000 4250975 1587156243.10 151.4829 60.0001 32.0000 1.9675 1.9709 417.5517 418.4234 0.1309 -1.0000 -1.0000 4251272 1587156243.20 151.4829 60.0001 32.0000 1.9677 1.9711 417.4680 418.3400 0.1310 -1.0000 -1.0000 4251350 1587156243.30 151.4829 60.0001 32.0000 1.9670 1.9704 417.5752 418.4464 0.1307 -1.0000 -1.0000 4251413 1587156243.40 151.4829 60.0001 32.0000 1.9665 1.9699 417.7230 418.5925 0.1305 -1.0000 -1.0000 4251491 1587156243.50 151.4829 60.0001 32.0000 1.9672 1.9706 417.6722 418.5440 0.1308 -1.0000 -1.0000 4251553 1587156243.60 151.4614 60.0001 32.0000 1.9684 1.9718 417.6217 418.4920 0.1306 -1.0000 -1.0000 4251616 1587156243.70 151.4276 60.0001 32.0000 1.9667 1.9701 417.6805 418.5511 0.1307 -1.0000 -1.0000 4251756 1587156243.80 151.4276 60.0001 32.0000 1.9667 1.9701 417.7320 418.6024 0.1306 -1.0000 -1.0000 4251819 1587156243.90 151.4276 60.0001 32.0000 1.9674 1.9708 417.5021 418.3712 0.1306 -1.0000 -1.0000 4251881 1587156244.00 151.4276 60.0001 32.0000 1.9668 1.9702 417.4021 418.2715 0.1306 -1.0000 -1.0000 4251960 1587156244.10 151.4276 60.0001 32.0000 1.9667 1.9701 417.5051 418.3753 0.1307 -1.0000 -1.0000 4252022 1587156244.20 151.4354 60.0001 32.0000 1.9668 1.9701 417.6988 418.5686 0.1306 -1.0000 -1.0000 4252303 1587156244.30 151.4367 60.0001 32.0000 1.9674 1.9708 417.6978 418.5681 0.1306 -1.0000 -1.0000 4252381 1587156244.40 151.4367 60.0001 32.0000 1.9677 1.9710 417.4496 418.3182 0.1305 -1.0000 -1.0000 4252444 1587156244.50 151.4367 60.0001 32.0000 1.9676 1.9709 417.4565 418.3247 0.1304 -1.0000 -1.0000 4252506 1587156244.60 151.4367 60.0001 32.0000 1.9672 1.9706 417.6161 418.4860 0.1306 -1.0000 -1.0000 4252569 1587156244.70 151.4415 60.0001 32.0000 1.9663 1.9697 417.6602 418.5299 0.1305 -1.0000 -1.0000 4252865 1587156244.80 151.5011 60.0005 32.0000 1.9677 1.9711 417.4205 418.2889 0.1304 -1.0000 -1.0000 4252928 1587156244.90 151.5011 60.0005 32.0000 1.9670 1.9704 417.5283 418.3968 0.1305 -1.0000 -1.0000 4252990 1587156245.00 151.5011 60.0005 32.0000 1.9669 1.9703 417.6171 418.4864 0.1304 -1.0000 -1.0000 4253053 1587156245.10 151.5011 60.0005 32.0000 1.9672 1.9705 417.5430 418.4124 0.1305 -1.0000 -1.0000 4253115 1587156245.20 151.5011 60.0005 32.0000 1.9671 1.9704 417.4234 418.2916 0.1304 -1.0000 -1.0000 4253475 1587156245.30 151.4099 60.0005 32.0000 1.9665 1.9699 417.3663 418.2338 0.1304 -1.0000 -1.0000 4253521 1587156245.40 151.4099 60.0005 32.0000 1.9664 1.9698 417.6633 418.5309 0.1302 -1.0000 -1.0000 4253599 1587156245.50 151.4099 60.0005 32.0000 1.9672 1.9705 417.6430 418.5106 0.1303 -1.0000 -1.0000 4253678 1587156245.60 151.4099 60.0005 32.0000 1.9674 1.9708 417.4340 418.3014 0.1302 -1.0000 -1.0000 4253756 1587156245.70 151.4099 60.0005 32.0000 1.9679 1.9713 417.4620 418.3286 0.1302 -1.0000 -1.0000 4253849 1587156245.80 151.4976 60.0005 32.0000 1.9675 1.9709 417.4665 418.3321 0.1301 -1.0000 -1.0000 4253928 1587156245.90 151.5295 60.0005 32.0000 1.9671 1.9705 417.5868 418.4536 0.1302 -1.0000 -1.0000 4253975 1587156246.00 151.5295 60.0005 32.0000 1.9679 1.9713 417.4901 418.3570 0.1302 -1.0000 -1.0000 4254052 1587156246.10 151.5295 60.0005 32.0000 1.9673 1.9707 417.4722 418.3392 0.1302 -1.0000 -1.0000 4254115 1587156246.20 151.5295 60.0005 32.0000 1.9667 1.9701 417.6458 418.5122 0.1300 -1.0000 -1.0000 4254256 1587156246.30 151.5295 60.0005 32.0000 1.9670 1.9703 417.5653 418.4305 0.1299 -1.0000 -1.0000 4254318 1587156246.40 151.4169 60.0005 32.0000 1.9674 1.9708 417.5214 418.3883 0.1302 -1.0000 -1.0000 4254381 1587156246.50 151.4169 60.0005 32.0000 1.9679 1.9712 417.4428 418.3089 0.1301 -1.0000 -1.0000 4254443 1587156246.60 151.4169 60.0005 32.0000 1.9669 1.9703 417.5493 418.4157 0.1301 -1.0000 -1.0000 4254521 1587156246.70 151.4169 60.0005 32.0000 1.9660 1.9694 417.7486 418.6143 0.1300 -1.0000 -1.0000 4254771 1587156246.80 151.4169 60.0005 32.0000 1.9671 1.9704 417.6733 418.5399 0.1301 -1.0000 -1.0000 4254818 1587156246.90 151.5585 60.0005 32.0000 1.9675 1.9708 417.4769 418.3424 0.1300 -1.0000 -1.0000 4254896 1587156247.00 151.5688 60.0005 32.0000 1.9670 1.9704 417.6311 418.4960 0.1299 -1.0000 -1.0000 4254958 1587156247.10 151.5688 60.0005 32.0000 1.9668 1.9701 417.6559 418.5222 0.1301 -1.0000 -1.0000 4255021 1587156247.20 151.5688 60.0005 32.0000 1.9673 1.9706 417.6500 418.5149 0.1298 -1.0000 -1.0000 4255099 1587156247.30 151.5688 60.0005 32.0000 1.9677 1.9711 417.5465 418.4116 0.1300 -1.0000 -1.0000 4255990 1587156247.40 151.5688 60.0005 32.0000 1.9672 1.9706 417.5026 418.3677 0.1299 -1.0000 -1.0000 4256068 1587156247.50 151.4460 60.0005 32.0000 1.9669 1.9703 417.6927 418.5575 0.1298 -1.0000 -1.0000 4256130 1587156247.60 151.4460 60.0005 32.0000 1.9661 1.9694 417.6127 418.4773 0.1298 -1.0000 -1.0000 4256193 1587156247.70 151.4460 60.0005 32.0000 1.9678 1.9712 417.4702 418.3348 0.1299 -1.0000 -1.0000 4256271 1587156247.80 151.4460 60.0005 32.0000 1.9675 1.9709 417.5250 418.3890 0.1297 -1.0000 -1.0000 4256333 1587156247.90 151.4460 60.0005 32.0000 1.9671 1.9704 417.6651 418.5285 0.1296 -1.0000 -1.0000 4256396 1587156248.00 151.4460 60.0005 32.0000 1.9679 1.9713 417.5955 418.4597 0.1298 -1.0000 -1.0000 4256474 1587156248.10 151.4978 60.0005 32.0000 1.9674 1.9707 417.5966 418.4610 0.1298 -1.0000 -1.0000 4256536 1587156248.20 151.4978 60.0005 32.0000 1.9667 1.9701 417.5955 418.4598 0.1298 -1.0000 -1.0000 4256599 1587156248.30 151.4978 60.0005 32.0000 1.9675 1.9708 417.5209 418.3847 0.1297 -1.0000 -1.0000 4256677 1587156248.40 151.4978 60.0005 32.0000 1.9677 1.9711 417.4730 418.3361 0.1296 -1.0000 -1.0000 4256739 1587156248.50 151.4978 60.0005 32.0000 1.9677 1.9711 417.6079 418.4701 0.1296 -1.0000 -1.0000 4256802 1587156248.60 151.4978 60.0005 32.0000 1.9669 1.9702 417.6114 418.4753 0.1298 -1.0000 -1.0000 4256880 1587156248.70 151.5222 60.0005 32.0000 1.9673 1.9707 417.7120 418.5756 0.1297 -1.0000 -1.0000 4256942 1587156248.80 151.5222 60.0005 32.0000 1.9684 1.9717 417.5457 418.4091 0.1296 -1.0000 -1.0000 4257177 1587156248.90 151.5222 60.0005 32.0000 1.9673 1.9707 417.4713 418.3340 0.1297 -1.0000 -1.0000 4257239 1587156249.00 151.5222 60.0005 32.0000 1.9667 1.9700 417.6458 418.5084 0.1295 -1.0000 -1.0000 4257302 1587156249.10 151.5222 60.0005 32.0000 1.9676 1.9709 417.6067 418.4700 0.1296 -1.0000 -1.0000 4257364 1587156249.20 151.4484 60.0005 32.0000 1.9679 1.9712 417.4858 418.3484 0.1295 -1.0000 -1.0000 4257442 1587156249.30 151.3955 60.0005 32.0000 1.9674 1.9707 417.5546 418.4158 0.1294 -1.0000 -1.0000 4257505 1587156249.40 151.3955 60.0005 32.0000 1.9665 1.9699 417.5838 418.4466 0.1296 -1.0000 -1.0000 4257583 1587156249.50 151.3955 60.0005 32.0000 1.9666 1.9699 417.5970 418.4602 0.1296 -1.0000 -1.0000 4257645 1587156249.60 151.3955 60.0005 32.0000 1.9680 1.9714 417.3763 418.2381 0.1295 -1.0000 -1.0000 4257708 1587156249.70 151.3955 60.0005 32.0000 1.9676 1.9709 417.4476 418.3088 0.1293 -1.0000 -1.0000 4257786 1587156249.80 151.5362 59.9998 32.0000 1.9670 1.9704 417.5783 418.4404 0.1295 -1.0000 -1.0000 4257849 1587156249.90 151.5362 59.9998 32.0000 1.9676 1.9709 417.6813 418.5438 0.1295 -1.0000 -1.0000 4257911 1587156250.00 151.5362 59.9998 32.0000 1.9671 1.9704 417.5467 418.4090 0.1295 -1.0000 -1.0000 4257989 1587156250.10 151.5362 59.9998 32.0000 1.9680 1.9714 417.4844 418.3467 0.1295 -1.0000 -1.0000 4258052 1587156250.20 151.5362 59.9998 32.0000 1.9678 1.9711 417.4398 418.3010 0.1294 -1.0000 -1.0000 4258114 1587156250.30 151.5362 59.9998 32.0000 1.9674 1.9708 417.5687 418.4308 0.1295 -1.0000 -1.0000 4258333 1587156250.40 151.5362 59.9998 32.0000 1.9678 1.9712 417.4797 418.3415 0.1295 -1.0000 -1.0000 4258395 1587156250.50 151.4178 59.9998 32.0000 1.9678 1.9712 417.3694 418.2306 0.1294 -1.0000 -1.0000 4258458 1587156250.60 151.4178 59.9998 32.0000 1.9669 1.9703 417.5259 418.3873 0.1294 -1.0000 -1.0000 4258536 1587156250.70 151.4178 59.9998 32.0000 1.9667 1.9700 417.5817 418.4434 0.1294 -1.0000 -1.0000 4258598 1587156250.80 151.4178 59.9998 32.0000 1.9668 1.9701 417.4944 418.3555 0.1294 -1.0000 -1.0000 4259020 1587156250.90 151.4178 59.9998 32.0000 1.9677 1.9711 417.4071 418.2675 0.1292 -1.0000 -1.0000 4259098 1587156251.00 151.4178 59.9998 32.0000 1.9667 1.9701 417.5449 418.4061 0.1293 -1.0000 -1.0000 4259161 1587156251.10 151.5488 59.9998 32.0000 1.9670 1.9704 417.7406 418.6028 0.1295 -1.0000 -1.0000 4259223 1587156251.20 151.5652 59.9998 32.0000 1.9670 1.9703 417.6121 418.4740 0.1294 -1.0000 -1.0000 4259286 1587156251.30 151.5652 59.9998 32.0000 1.9677 1.9711 417.4131 418.2748 0.1295 -1.0000 -1.0000 4259504 1587156251.40 151.5652 59.9998 32.0000 1.9674 1.9707 417.4625 418.3243 0.1295 -1.0000 -1.0000 4259582 1587156251.50 151.5652 59.9998 32.0000 1.9665 1.9698 417.5860 418.4485 0.1295 -1.0000 -1.0000 4259645 1587156251.60 151.5652 59.9998 32.0000 1.9671 1.9705 417.4666 418.3300 0.1297 -1.0000 -1.0000 4259707 1587156251.70 151.4390 59.9998 32.0000 1.9682 1.9716 417.4151 418.2777 0.1295 -1.0000 -1.0000 4259785 1587156251.80 151.4390 59.9998 32.0000 1.9673 1.9707 417.6632 418.5258 0.1295 -1.0000 -1.0000 4259848 1587156251.90 151.4390 59.9998 32.0000 1.9668 1.9702 417.7319 418.5947 0.1296 -1.0000 -1.0000 4259973 1587156252.00 151.4390 59.9998 32.0000 1.9675 1.9709 417.5382 418.4006 0.1295 -1.0000 -1.0000 4300051 1587156252.10 151.4390 59.9998 32.0000 1.9684 1.9718 417.4513 418.3146 0.1298 -1.0000 -1.0000 4300114 1587156252.20 151.4727 59.9998 32.0000 1.9667 1.9701 417.7450 418.6081 0.1296 -1.0000 -1.0000 4300176 1587156252.30 151.4727 59.9998 32.0000 1.9670 1.9703 417.7784 418.6422 0.1297 -1.0000 -1.0000 4300239 1587156252.40 151.4727 59.9998 32.0000 1.9679 1.9713 417.5976 418.4615 0.1297 -1.0000 -1.0000 4300473 1587156252.50 151.4727 59.9998 32.0000 1.9681 1.9714 417.5162 418.3807 0.1298 -1.0000 -1.0000 4300535 1587156252.60 151.4727 59.9998 32.0000 1.9666 1.9699 417.6757 418.5405 0.1299 -1.0000 -1.0000 4300614 1587156252.70 151.4727 59.9998 32.0000 1.9667 1.9700 417.5692 418.4340 0.1298 -1.0000 -1.0000 4300676 1587156252.80 151.3925 59.9998 32.0000 1.9673 1.9706 417.4401 418.3037 0.1298 -1.0000 -1.0000 4300738 1587156252.90 151.3925 59.9998 32.0000 1.9664 1.9697 417.5656 418.4316 0.1301 -1.0000 -1.0000 4301488 1587156253.00 151.3925 59.9998 32.0000 1.9665 1.9699 417.6604 418.5264 0.1300 -1.0000 -1.0000 4301551 1587156253.10 151.3925 59.9998 32.0000 1.9661 1.9694 417.5940 418.4597 0.1300 -1.0000 -1.0000 4301676 1587156253.20 151.3925 59.9998 32.0000 1.9678 1.9712 417.3637 418.2294 0.1300 -1.0000 -1.0000 4301738 1587156253.30 151.3983 59.9998 32.0000 1.9676 1.9709 417.4823 418.3489 0.1302 -1.0000 -1.0000 4301816 1587156253.40 151.5323 59.9998 32.0000 1.9676 1.9710 417.6355 418.5012 0.1301 -1.0000 -1.0000 4301879 1587156253.50 151.5323 59.9998 32.0000 1.9672 1.9705 417.6444 418.5121 0.1303 -1.0000 -1.0000 4301941 1587156253.60 151.5323 59.9998 32.0000 1.9673 1.9707 417.4765 418.3441 0.1303 -1.0000 -1.0000 4302004 1587156253.70 151.5323 59.9998 32.0000 1.9669 1.9703 417.6050 418.4722 0.1303 -1.0000 -1.0000 4302082 1587156253.80 151.5323 59.9998 32.0000 1.9665 1.9699 417.7553 418.6239 0.1303 -1.0000 -1.0000 4302145 1587156253.90 151.4108 59.9998 32.0000 1.9669 1.9702 417.6261 418.4949 0.1305 -1.0000 -1.0000 4302238 1587156254.00 151.4108 59.9998 32.0000 1.9671 1.9705 417.4212 418.2899 0.1305 -1.0000 -1.0000 4302316 1587156254.10 151.4108 59.9998 32.0000 1.9675 1.9709 417.5064 418.3753 0.1305 -1.0000 -1.0000 4302379 1587156254.20 151.4108 59.9998 32.0000 1.9668 1.9702 417.6336 418.5021 0.1304 -1.0000 -1.0000 4302441 1587156254.30 151.4108 59.9998 32.0000 1.9662 1.9696 417.6931 418.5627 0.1306 -1.0000 -1.0000 4302504 1587156254.40 151.4333 59.9997 32.0000 1.9679 1.9713 417.5150 418.3847 0.1306 -1.0000 -1.0000 4302566 1587156254.50 151.5299 59.9994 32.0000 1.9683 1.9717 417.4349 418.3048 0.1307 -1.0000 -1.0000 4302644 1587156254.60 151.5299 59.9994 32.0000 1.9666 1.9700 417.5043 418.3737 0.1306 -1.0000 -1.0000 4302707 1587156254.70 151.5299 59.9994 32.0000 1.9671 1.9705 417.6924 418.5621 0.1306 -1.0000 -1.0000 4302769 1587156254.80 151.5299 59.9994 32.0000 1.9670 1.9704 417.4365 418.3059 0.1306 -1.0000 -1.0000 4302832 1587156254.90 151.5299 59.9994 32.0000 1.9672 1.9705 417.4656 418.3342 0.1304 -1.0000 -1.0000 4302910 1587156255.00 151.5299 59.9994 32.0000 1.9666 1.9700 417.6321 418.5009 0.1305 -1.0000 -1.0000 4302972 1587156255.10 151.5299 59.9994 32.0000 1.9674 1.9708 417.5943 418.4631 0.1305 -1.0000 -1.0000 4303035 1587156255.20 151.5299 59.9994 32.0000 1.9684 1.9718 417.4497 418.3194 0.1306 -1.0000 -1.0000 4303097 1587156255.30 151.5299 59.9994 32.0000 1.9675 1.9708 417.4519 418.3206 0.1304 -1.0000 -1.0000 4303160 1587156255.40 151.5299 59.9994 32.0000 1.9672 1.9706 417.5487 418.4185 0.1306 -1.0000 -1.0000 4303238 1587156255.50 151.5330 59.9994 32.0000 1.9669 1.9703 417.6319 418.5020 0.1307 -1.0000 -1.0000 4303472 1587156255.60 151.5446 59.9994 32.0000 1.9675 1.9709 417.4820 418.3514 0.1305 -1.0000 -1.0000 4303535 1587156255.70 151.5446 59.9994 32.0000 1.9679 1.9712 417.4107 418.2780 0.1304 -1.0000 -1.0000 4303613 1587156255.80 151.5446 59.9994 32.0000 1.9670 1.9704 417.4286 418.2977 0.1305 -1.0000 -1.0000 4303675 1587156255.90 151.5446 59.9994 32.0000 1.9672 1.9706 417.5717 418.4403 0.1304 -1.0000 -1.0000 4303738 1587156256.00 151.5446 59.9994 32.0000 1.9679 1.9713 417.4140 418.2828 0.1306 -1.0000 -1.0000 4304160 1587156256.10 151.5446 59.9994 32.0000 1.9681 1.9715 417.3834 418.2524 0.1305 -1.0000 -1.0000 4304222 1587156256.20 151.5011 59.9994 32.0000 1.9668 1.9701 417.5526 418.4217 0.1306 -1.0000 -1.0000 4304284 1587156256.30 151.5011 59.9994 32.0000 1.9669 1.9703 417.6351 418.5046 0.1304 -1.0000 -1.0000 4304363 1587156256.40 151.5011 59.9994 32.0000 1.9678 1.9712 417.5733 418.4415 0.1305 -1.0000 -1.0000 4304425 1587156256.50 151.5011 59.9994 32.0000 1.9679 1.9713 417.5390 418.4066 0.1303 -1.0000 -1.0000 4304597 1587156256.60 151.5011 59.9994 32.0000 1.9671 1.9705 417.4616 418.3285 0.1302 -1.0000 -1.0000 4304675 1587156256.70 151.5089 59.9994 32.0000 1.9666 1.9700 417.6247 418.4926 0.1303 -1.0000 -1.0000 4304722 1587156256.80 151.5089 59.9994 32.0000 1.9672 1.9705 417.5962 418.4651 0.1305 -1.0000 -1.0000 4304800 1587156256.90 151.5089 59.9994 32.0000 1.9671 1.9705 417.5084 418.3767 0.1304 -1.0000 -1.0000 4304862 1587156257.00 151.5089 59.9994 32.0000 1.9676 1.9709 417.5126 418.3798 0.1302 -1.0000 -1.0000 4304987 1587156257.10 151.5089 59.9994 32.0000 1.9671 1.9705 417.6351 418.5025 0.1303 -1.0000 -1.0000 4305050 1587156257.20 151.4955 59.9994 32.0000 1.9674 1.9707 417.5873 418.4551 0.1303 -1.0000 -1.0000 4305128 1587156257.30 151.4122 59.9994 32.0000 1.9673 1.9706 417.4483 418.3157 0.1304 -1.0000 -1.0000 4305190 1587156257.40 151.4122 59.9994 32.0000 1.9678 1.9711 417.4883 418.3553 0.1302 -1.0000 -1.0000 4305269 1587156257.50 151.4122 59.9994 32.0000 1.9668 1.9701 417.5615 418.4278 0.1301 -1.0000 -1.0000 4305503 1587156257.60 151.4122 59.9994 32.0000 1.9665 1.9698 417.6370 418.5042 0.1303 -1.0000 -1.0000 4305565 1587156257.70 151.4122 59.9994 32.0000 1.9672 1.9706 417.6153 418.4825 0.1302 -1.0000 -1.0000 4305628 1587156257.80 151.4474 59.9994 32.0000 1.9677 1.9710 417.3647 418.2319 0.1303 -1.0000 -1.0000 4305690 1587156257.90 151.5437 59.9994 32.0000 1.9669 1.9703 417.5148 418.3829 0.1304 -1.0000 -1.0000 4305753 1587156258.00 151.5437 59.9994 32.0000 1.9667 1.9701 417.6581 418.5275 0.1305 -1.0000 -1.0000 4306175 1587156258.10 151.5437 59.9994 32.0000 1.9664 1.9698 417.5466 418.4152 0.1304 -1.0000 -1.0000 4306237 1587156258.20 151.5437 59.9994 32.0000 1.9679 1.9713 417.4085 418.2760 0.1303 -1.0000 -1.0000 4306300 1587156258.30 151.5437 59.9994 32.0000 1.9666 1.9700 417.5975 418.4666 0.1305 -1.0000 -1.0000 4306378 1587156258.40 151.4350 59.9994 32.0000 1.9673 1.9706 417.6431 418.5118 0.1305 -1.0000 -1.0000 4306440 1587156258.50 151.4350 59.9994 32.0000 1.9677 1.9711 417.4881 418.3571 0.1305 -1.0000 -1.0000 4306722 1587156258.60 151.4350 59.9994 32.0000 1.9678 1.9711 417.4121 418.2794 0.1303 -1.0000 -1.0000 4306799 1587156258.70 151.4350 59.9994 32.0000 1.9670 1.9704 417.5247 418.3928 0.1304 -1.0000 -1.0000 4306862 1587156258.80 151.4350 59.9994 32.0000 1.9668 1.9702 417.5938 418.4638 0.1307 -1.0000 -1.0000 4306924 1587156258.90 151.4520 59.9994 32.0000 1.9671 1.9705 417.5383 418.4090 0.1307 -1.0000 -1.0000 4307003 1587156259.00 151.5120 59.9994 32.0000 1.9676 1.9710 417.4308 418.3004 0.1307 -1.0000 -1.0000 4307299 1587156259.10 151.5120 59.9994 32.0000 1.9678 1.9712 417.3933 418.2629 0.1307 -1.0000 -1.0000 4307362 1587156259.20 151.5120 59.9994 32.0000 1.9670 1.9704 417.5514 418.4219 0.1307 -1.0000 -1.0000 4307440 1587156259.30 151.5120 59.9994 32.0000 1.9677 1.9710 417.5126 418.3839 0.1309 -1.0000 -1.0000 4307502 1587156259.40 151.5120 59.9994 32.0000 1.9679 1.9713 417.4210 418.2916 0.1308 -1.0000 -1.0000 4307565 1587156259.50 151.3875 59.9994 32.0000 1.9670 1.9704 417.4218 418.2922 0.1308 -1.0000 -1.0000 4307799 1587156259.60 151.3875 59.9994 32.0000 1.9664 1.9698 417.6537 418.5246 0.1308 -1.0000 -1.0000 4307862 1587156259.70 151.3875 59.9994 32.0000 1.9673 1.9706 417.6056 418.4775 0.1310 -1.0000 -1.0000 4307940 1587156259.80 151.3875 59.9994 32.0000 1.9674 1.9708 417.5056 418.3771 0.1309 -1.0000 -1.0000 4308002 1587156259.90 151.3875 59.9994 32.0000 1.9672 1.9706 417.3965 418.2688 0.1311 -1.0000 -1.0000 4308065 1587156260.00 151.4730 59.9994 32.0000 1.9667 1.9701 417.5403 418.4125 0.1309 -1.0000 -1.0000 4308143 1587156260.10 151.5061 59.9994 32.0000 1.9663 1.9697 417.7251 418.5970 0.1310 -1.0000 -1.0000 4308237 1587156260.20 151.5061 59.9994 32.0000 1.9667 1.9700 417.6243 418.4975 0.1311 -1.0000 -1.0000 4308299 1587156260.30 151.5061 59.9994 32.0000 1.9680 1.9714 417.4466 418.3191 0.1311 -1.0000 -1.0000 4308362 1587156260.40 151.5061 59.9994 32.0000 1.9666 1.9700 417.6125 418.4861 0.1312 -1.0000 -1.0000 4308424 1587156260.50 151.5061 59.9994 32.0000 1.9664 1.9698 417.6423 418.5159 0.1311 -1.0000 -1.0000 4308487 1587156260.60 151.4166 59.9994 32.0000 1.9671 1.9704 417.5763 418.4496 0.1312 -1.0000 -1.0000 4308783 1587156260.70 151.4166 59.9994 32.0000 1.9666 1.9700 417.3567 418.2306 0.1313 -1.0000 -1.0000 4308846 1587156260.80 151.4166 59.9994 32.0000 1.9671 1.9704 417.4539 418.3271 0.1312 -1.0000 -1.0000 4308908 1587156260.90 151.4166 59.9994 32.0000 1.9668 1.9702 417.5809 418.4550 0.1312 -1.0000 -1.0000 4309002 1587156261.00 151.4166 59.9994 32.0000 1.9667 1.9701 417.7323 418.6058 0.1311 -1.0000 -1.0000 4309065 1587156261.10 151.4166 59.9994 32.0000 1.9677 1.9711 417.5402 418.4143 0.1313 -1.0000 -1.0000 4309549 1587156261.20 151.4784 59.9994 32.0000 1.9678 1.9712 417.4698 418.3442 0.1313 -1.0000 -1.0000 4309627 1587156261.30 151.4784 59.9994 32.0000 1.9675 1.9709 417.5362 418.4096 0.1312 -1.0000 -1.0000 4309689 1587156261.40 151.4784 59.9994 32.0000 1.9667 1.9701 417.6014 418.4739 0.1311 -1.0000 -1.0000 4309768 1587156261.50 151.4784 59.9994 32.0000 1.9674 1.9708 417.4713 418.3447 0.1312 -1.0000 -1.0000 4309830 1587156261.60 151.4784 59.9994 32.0000 1.9679 1.9713 417.4544 418.3273 0.1311 -1.0000 -1.0000 4309892 1587156261.70 151.4730 59.9994 32.0000 1.9664 1.9698 417.5562 418.4291 0.1311 -1.0000 -1.0000 4309955 1587156261.80 151.4730 59.9994 32.0000 1.9667 1.9701 417.6609 418.5337 0.1311 -1.0000 -1.0000 4310033 1587156261.90 151.4730 59.9994 32.0000 1.9679 1.9713 417.4044 418.2775 0.1312 -1.0000 -1.0000 4310096 1587156262.00 151.4730 59.9994 32.0000 1.9676 1.9710 417.4770 418.3504 0.1312 -1.0000 -1.0000 4310158 1587156262.10 151.4730 59.9994 32.0000 1.9673 1.9707 417.6435 418.5154 0.1310 -1.0000 -1.0000 4310252 1587156262.20 151.5193 59.9994 32.0000 1.9675 1.9709 417.6595 418.5332 0.1312 -1.0000 -1.0000 4310314 1587156262.30 151.5698 59.9994 32.0000 1.9676 1.9710 417.5407 418.4136 0.1310 -1.0000 -1.0000 4310392 1587156262.40 151.5698 59.9994 32.0000 1.9678 1.9712 417.5050 418.3768 0.1310 -1.0000 -1.0000 4310455 1587156262.50 151.5698 59.9994 32.0000 1.9674 1.9708 417.5581 418.4314 0.1312 -1.0000 -1.0000 4310518 1587156262.60 151.5698 59.9994 32.0000 1.9675 1.9709 417.5218 418.3945 0.1310 -1.0000 -1.0000 4310580 1587156262.70 151.5698 59.9994 32.0000 1.9683 1.9716 417.4205 418.2926 0.1310 -1.0000 -1.0000 4310752 1587156262.80 151.4803 59.9994 32.0000 1.9678 1.9711 417.4825 418.3538 0.1309 -1.0000 -1.0000 4310814 1587156262.90 151.4803 59.9994 32.0000 1.9667 1.9700 417.6905 418.5641 0.1312 -1.0000 -1.0000 4310892 1587156263.00 151.4803 59.9994 32.0000 1.9672 1.9706 417.6565 418.5303 0.1312 -1.0000 -1.0000 4310955 1587156263.10 151.4803 59.9994 32.0000 1.9676 1.9710 417.5313 418.4033 0.1309 -1.0000 -1.0000 4311017 1587156263.20 151.4803 59.9994 32.0000 1.9679 1.9713 417.4267 418.2989 0.1310 -1.0000 -1.0000 4311252 1587156263.30 151.5298 59.9994 32.0000 1.9663 1.9697 417.5795 418.4511 0.1309 -1.0000 -1.0000 4311314 1587156263.40 151.5738 59.9994 32.0000 1.9669 1.9702 417.7385 418.6106 0.1310 -1.0000 -1.0000 4311392 1587156263.50 151.5738 59.9994 32.0000 1.9681 1.9715 417.5265 418.3998 0.1311 -1.0000 -1.0000 4311455 1587156263.60 151.5738 59.9994 32.0000 1.9682 1.9716 417.4235 418.2961 0.1311 -1.0000 -1.0000 4311517 1587156263.70 151.5738 59.9994 32.0000 1.9678 1.9712 417.6492 418.5220 0.1310 -1.0000 -1.0000 4311908 1587156263.80 151.5738 59.9994 32.0000 1.9675 1.9708 417.6054 418.4769 0.1309 -1.0000 -1.0000 4311970 1587156263.90 151.4633 59.9994 32.0000 1.9682 1.9716 417.5352 418.4063 0.1308 -1.0000 -1.0000 4312033 1587156264.00 151.4633 59.9994 32.0000 1.9674 1.9707 417.4580 418.3293 0.1310 -1.0000 -1.0000 4312111 1587156264.10 151.4633 59.9994 32.0000 1.9668 1.9702 417.6889 418.5608 0.1310 -1.0000 -1.0000 4312174 1587156264.20 151.4633 59.9994 32.0000 1.9672 1.9706 417.6578 418.5305 0.1310 -1.0000 -1.0000 4312501 1587156264.30 151.4633 59.9994 32.0000 1.9678 1.9711 417.6044 418.4751 0.1307 -1.0000 -1.0000 4312564 1587156264.40 151.4633 59.9994 32.0000 1.9682 1.9716 417.5796 418.4508 0.1309 -1.0000 -1.0000 4312627 1587156264.50 151.5641 59.9994 32.0000 1.9676 1.9710 417.6876 418.5593 0.1308 -1.0000 -1.0000 4312704 1587156264.60 151.5641 59.9994 32.0000 1.9666 1.9700 417.7514 418.6238 0.1309 -1.0000 -1.0000 4312767 1587156264.70 151.5641 59.9994 32.0000 1.9670 1.9704 417.5736 418.4444 0.1308 -1.0000 -1.0000 4313095 1587156264.80 151.5641 59.9994 32.0000 1.9672 1.9706 417.5944 418.4650 0.1307 -1.0000 -1.0000 4313157 1587156264.90 151.5641 59.9994 32.0000 1.9665 1.9699 417.7209 418.5920 0.1308 -1.0000 -1.0000 4313220 1587156265.00 151.4727 60.0000 32.0000 1.9669 1.9703 417.5421 418.4123 0.1307 -1.0000 -1.0000 4313282 1587156265.10 151.4354 60.0003 32.0000 1.9675 1.9709 417.4907 418.3618 0.1310 -1.0000 -1.0000 4313345 1587156265.20 151.4354 60.0003 32.0000 1.9672 1.9706 417.5144 418.3851 0.1307 -1.0000 -1.0000 4313423 1587156265.30 151.4354 60.0003 32.0000 1.9667 1.9700 417.7306 418.6022 0.1308 -1.0000 -1.0000 4313485 1587156265.40 151.4354 60.0003 32.0000 1.9676 1.9709 417.6598 418.5309 0.1308 -1.0000 -1.0000 4313564 1587156265.50 151.4354 60.0003 32.0000 1.9685 1.9719 417.4993 418.3702 0.1308 -1.0000 -1.0000 4313626 1587156265.60 151.5616 60.0003 32.0000 1.9676 1.9710 417.5136 418.3847 0.1308 -1.0000 -1.0000 4313688 1587156265.70 151.5616 60.0003 32.0000 1.9669 1.9703 417.6967 418.5672 0.1307 -1.0000 -1.0000 4313751 1587156265.80 151.5616 60.0003 32.0000 1.9671 1.9704 417.7348 418.6062 0.1308 -1.0000 -1.0000 4314235 1587156265.90 151.5616 60.0003 32.0000 1.9671 1.9704 417.4965 418.3671 0.1307 -1.0000 -1.0000 4314298 1587156266.00 151.5616 60.0003 32.0000 1.9671 1.9705 417.5296 418.4001 0.1308 -1.0000 -1.0000 4314376 1587156266.10 151.3903 60.0003 32.0000 1.9661 1.9694 417.6605 418.5324 0.1309 -1.0000 -1.0000 4314438 1587156266.20 151.3903 60.0003 32.0000 1.9678 1.9712 417.5853 418.4556 0.1307 -1.0000 -1.0000 4314501 1587156266.30 151.3903 60.0003 32.0000 1.9664 1.9698 417.5026 418.3727 0.1307 -1.0000 -1.0000 4314563 1587156266.40 151.3903 60.0003 32.0000 1.9664 1.9697 417.6327 418.5025 0.1306 -1.0000 -1.0000 4314626 1587156266.50 151.3903 60.0003 32.0000 1.9665 1.9699 417.6886 418.5599 0.1308 -1.0000 -1.0000 4314688 1587156266.60 151.3903 60.0003 32.0000 1.9676 1.9710 417.6298 418.5012 0.1310 -1.0000 -1.0000 4314766 1587156266.70 151.5474 60.0003 32.0000 1.9690 1.9724 417.4327 418.3031 0.1307 -1.0000 -1.0000 4314829 1587156266.80 151.5474 60.0003 32.0000 1.9676 1.9710 417.5402 418.4110 0.1307 -1.0000 -1.0000 4314891 1587156266.90 151.5474 60.0003 32.0000 1.9665 1.9699 417.7146 418.5851 0.1307 -1.0000 -1.0000 4314969 1587156267.00 151.5474 60.0003 32.0000 1.9667 1.9700 417.6208 418.4917 0.1307 -1.0000 -1.0000 4315032 1587156267.10 151.5474 60.0003 32.0000 1.9668 1.9702 417.5485 418.4186 0.1307 -1.0000 -1.0000 4315094 1587156267.20 151.5441 60.0003 32.0000 1.9662 1.9696 417.6437 418.5147 0.1308 -1.0000 -1.0000 4315173 1587156267.30 151.4418 60.0003 32.0000 1.9666 1.9700 417.7462 418.6178 0.1308 -1.0000 -1.0000 4315391 1587156267.40 151.4418 60.0003 32.0000 1.9671 1.9705 417.4958 418.3657 0.1307 -1.0000 -1.0000 4315469 1587156267.50 151.4418 60.0003 32.0000 1.9684 1.9718 417.4629 418.3329 0.1307 -1.0000 -1.0000 4315532 1587156267.60 151.4418 60.0003 32.0000 1.9673 1.9707 417.5907 418.4609 0.1307 -1.0000 -1.0000 4315594 1587156267.70 151.4418 60.0003 32.0000 1.9675 1.9708 417.8182 418.6886 0.1306 -1.0000 -1.0000 4315657 1587156267.80 151.5197 60.0003 32.0000 1.9675 1.9709 417.6235 418.4940 0.1308 -1.0000 -1.0000 4315891 1587156267.90 151.5197 60.0003 32.0000 1.9684 1.9718 417.4805 418.3512 0.1308 -1.0000 -1.0000 4315954 1587156268.00 151.5197 60.0003 32.0000 1.9684 1.9718 417.4835 418.3535 0.1306 -1.0000 -1.0000 4316032 1587156268.10 151.5197 60.0003 32.0000 1.9668 1.9702 417.6520 418.5209 0.1305 -1.0000 -1.0000 4316094 1587156268.20 151.5197 60.0003 32.0000 1.9672 1.9706 417.5851 418.4551 0.1306 -1.0000 -1.0000 4316157 1587156268.30 151.4964 60.0003 32.0000 1.9675 1.9709 417.4049 418.2739 0.1306 -1.0000 -1.0000 4316391 1587156268.40 151.4830 60.0003 32.0000 1.9679 1.9713 417.5103 418.3807 0.1308 -1.0000 -1.0000 4316454 1587156268.50 151.4830 60.0003 32.0000 1.9674 1.9708 417.4710 418.3407 0.1306 -1.0000 -1.0000 4316516 1587156268.60 151.4830 60.0003 32.0000 1.9666 1.9700 417.6915 418.5618 0.1307 -1.0000 -1.0000 4316579 1587156268.70 151.4830 60.0003 32.0000 1.9674 1.9707 417.6732 418.5426 0.1305 -1.0000 -1.0000 4316657 1587156268.80 151.4830 60.0003 32.0000 1.9677 1.9711 417.5948 418.4643 0.1306 -1.0000 -1.0000 4316875 1587156268.90 151.5424 60.0003 32.0000 1.9676 1.9710 417.4505 418.3199 0.1306 -1.0000 -1.0000 4316953 1587156269.00 151.5424 60.0003 32.0000 1.9669 1.9703 417.4989 418.3679 0.1305 -1.0000 -1.0000 4317016 1587156269.10 151.5424 60.0003 32.0000 1.9670 1.9704 417.6331 418.5024 0.1306 -1.0000 -1.0000 4317078 1587156269.20 151.5424 60.0003 32.0000 1.9673 1.9706 417.6221 418.4924 0.1307 -1.0000 -1.0000 4317141 1587156269.30 151.5424 60.0003 32.0000 1.9674 1.9707 417.5221 418.3918 0.1306 -1.0000 -1.0000 4317250 1587156269.40 151.4456 60.0003 32.0000 1.9669 1.9703 417.5921 418.4619 0.1306 -1.0000 -1.0000 4317328 1587156269.50 151.4214 60.0003 32.0000 1.9668 1.9702 417.7284 418.5985 0.1306 -1.0000 -1.0000 4317391 1587156269.60 151.4214 60.0003 32.0000 1.9677 1.9710 417.5885 418.4582 0.1307 -1.0000 -1.0000 4317453 1587156269.70 151.4214 60.0003 32.0000 1.9680 1.9714 417.4185 418.2892 0.1307 -1.0000 -1.0000 4317516 1587156269.80 151.4214 60.0003 32.0000 1.9677 1.9710 417.3538 418.2225 0.1305 -1.0000 -1.0000 4318313 1587156269.90 151.4288 60.0003 32.0000 1.9668 1.9702 417.5291 418.3997 0.1308 -1.0000 -1.0000 4318375 1587156270.00 151.4927 60.0003 32.0000 1.9673 1.9706 417.5244 418.3959 0.1309 -1.0000 -1.0000 4318453 1587156270.10 151.4927 60.0003 32.0000 1.9676 1.9710 417.4351 418.3060 0.1308 -1.0000 -1.0000 4318515 1587156270.20 151.4927 60.0003 32.0000 1.9678 1.9712 417.4399 418.3104 0.1308 -1.0000 -1.0000 4318578 1587156270.30 151.4927 60.0003 32.0000 1.9673 1.9707 417.6094 418.4802 0.1307 -1.0000 -1.0000 4318641 1587156270.40 151.4927 60.0003 32.0000 1.9678 1.9712 417.4413 418.3121 0.1309 -1.0000 -1.0000 4318703 1587156270.50 151.4635 60.0003 32.0000 1.9679 1.9713 417.3743 418.2460 0.1309 -1.0000 -1.0000 4318765 1587156270.60 151.4635 60.0003 32.0000 1.9682 1.9716 417.5639 418.4351 0.1308 -1.0000 -1.0000 4318844 1587156270.70 151.4635 60.0003 32.0000 1.9668 1.9701 417.6379 418.5091 0.1308 -1.0000 -1.0000 4318906 1587156270.80 151.4635 60.0003 32.0000 1.9667 1.9701 417.6566 418.5278 0.1308 -1.0000 -1.0000 4318969 1587156270.90 151.4635 60.0003 32.0000 1.9675 1.9708 417.4857 418.3565 0.1308 -1.0000 -1.0000 4319047 1587156271.00 151.5365 60.0003 32.0000 1.9677 1.9711 417.4007 418.2724 0.1310 -1.0000 -1.0000 4319109 1587156271.10 151.6339 60.0003 32.0000 1.9670 1.9703 417.5806 418.4524 0.1309 -1.0000 -1.0000 4319172 1587156271.20 151.6339 60.0003 32.0000 1.9678 1.9711 417.6970 418.5695 0.1310 -1.0000 -1.0000 4319297 1587156271.30 151.6339 60.0003 32.0000 1.9684 1.9718 417.5947 418.4654 0.1307 -1.0000 -1.0000 4319359 1587156271.40 151.6339 60.0003 32.0000 1.9684 1.9718 417.4433 418.3137 0.1308 -1.0000 -1.0000 4319422 1587156271.50 151.6339 60.0003 32.0000 1.9677 1.9711 417.5390 418.4093 0.1307 -1.0000 -1.0000 4319484 1587156271.60 151.6339 60.0003 32.0000 1.9669 1.9703 417.6151 418.4858 0.1307 -1.0000 -1.0000 4319547 1587156271.70 151.6339 60.0003 32.0000 1.9682 1.9716 417.6000 418.4706 0.1307 -1.0000 -1.0000 4319625 1587156271.80 151.6339 60.0003 32.0000 1.9678 1.9712 417.4730 418.3441 0.1309 -1.0000 -1.0000 4319687 1587156271.90 151.6339 60.0003 32.0000 1.9678 1.9712 417.4907 418.3608 0.1307 -1.0000 -1.0000 4319875 1587156272.00 151.6339 60.0003 32.0000 1.9667 1.9701 417.5573 418.4273 0.1306 -1.0000 -1.0000 4319937 1587156272.10 151.5424 60.0003 32.0000 1.9666 1.9699 417.7216 418.5913 0.1306 -1.0000 -1.0000 4319999 1587156272.20 151.5337 60.0003 32.0000 1.9681 1.9714 417.6039 418.4736 0.1305 -1.0000 -1.0000 4320062 1587156272.30 151.5337 60.0003 32.0000 1.9685 1.9718 417.4694 418.3379 0.1305 -1.0000 -1.0000 4320156 1587156272.40 151.5337 60.0003 32.0000 1.9680 1.9714 417.5353 418.4039 0.1304 -1.0000 -1.0000 4320359 1587156272.50 151.5337 60.0003 32.0000 1.9673 1.9707 417.6494 418.5174 0.1304 -1.0000 -1.0000 4320421 1587156272.60 151.5337 60.0003 32.0000 1.9677 1.9711 417.5549 418.4231 0.1304 -1.0000 -1.0000 4320499 1587156272.70 151.5702 60.0003 32.0000 1.9681 1.9715 417.3830 418.2512 0.1304 -1.0000 -1.0000 4320562 1587156272.80 151.5702 60.0003 32.0000 1.9676 1.9710 417.5571 418.4247 0.1303 -1.0000 -1.0000 4320625 1587156272.90 151.5702 60.0003 32.0000 1.9673 1.9707 417.7353 418.6031 0.1303 -1.0000 -1.0000 4320874 1587156273.00 151.5702 60.0003 32.0000 1.9671 1.9704 417.5755 418.4431 0.1302 -1.0000 -1.0000 4320937 1587156273.10 151.5702 60.0003 32.0000 1.9676 1.9710 417.4456 418.3115 0.1301 -1.0000 -1.0000 4320999 1587156273.20 151.5217 60.0003 32.0000 1.9672 1.9705 417.5006 418.3664 0.1300 -1.0000 -1.0000 4321062 1587156273.30 151.5175 60.0003 32.0000 1.9669 1.9702 417.6130 418.4795 0.1301 -1.0000 -1.0000 4321124 1587156273.40 151.5175 60.0003 32.0000 1.9676 1.9709 417.6399 418.5060 0.1300 -1.0000 -1.0000 4321515 1587156273.50 151.5175 60.0003 32.0000 1.9679 1.9713 417.4554 418.3216 0.1302 -1.0000 -1.0000 4321577 1587156273.60 151.5175 60.0003 32.0000 1.9671 1.9705 417.5320 418.3988 0.1302 -1.0000 -1.0000 4321640 1587156273.70 151.5225 60.0003 32.0000 1.9675 1.9709 417.6078 418.4744 0.1301 -1.0000 -1.0000 4321718 1587156273.80 151.6106 60.0003 32.0000 1.9676 1.9709 417.6085 418.4742 0.1300 -1.0000 -1.0000 4321780 1587156273.90 151.6106 60.0003 32.0000 1.9679 1.9713 417.4678 418.3334 0.1301 -1.0000 -1.0000 4321843 1587156274.00 151.6106 60.0003 32.0000 1.9676 1.9710 417.5375 418.4037 0.1301 -1.0000 -1.0000 4322031 1587156274.10 151.6106 60.0003 32.0000 1.9670 1.9704 417.8036 418.6695 0.1300 -1.0000 -1.0000 4322093 1587156274.20 151.6106 60.0003 32.0000 1.9669 1.9703 417.6417 418.5090 0.1302 -1.0000 -1.0000 4322156 1587156274.30 151.5325 60.0003 32.0000 1.9678 1.9711 417.5215 418.3876 0.1301 -1.0000 -1.0000 4322233 1587156274.40 151.5055 60.0003 32.0000 1.9677 1.9711 417.4598 418.3265 0.1302 -1.0000 -1.0000 4322296 1587156274.50 151.5055 60.0003 32.0000 1.9673 1.9707 417.6497 418.5161 0.1301 -1.0000 -1.0000 4322530 1587156274.60 151.5055 60.0003 32.0000 1.9670 1.9703 417.7097 418.5761 0.1301 -1.0000 -1.0000 4322593 1587156274.70 151.5055 60.0003 32.0000 1.9675 1.9708 417.6467 418.5130 0.1301 -1.0000 -1.0000 4322655 1587156274.80 151.5087 60.0004 32.0000 1.9679 1.9713 417.5947 418.4610 0.1301 -1.0000 -1.0000 4322718 1587156274.90 151.5628 60.0008 32.0000 1.9677 1.9710 417.6743 418.5408 0.1301 -1.0000 -1.0000 4322796 1587156275.00 151.5628 60.0008 32.0000 1.9667 1.9700 417.7736 418.6398 0.1301 -1.0000 -1.0000 4323030 1587156275.10 151.5628 60.0008 32.0000 1.9677 1.9711 417.5365 418.4034 0.1302 -1.0000 -1.0000 4323093 1587156275.20 151.5628 60.0008 32.0000 1.9672 1.9706 417.4807 418.3466 0.1300 -1.0000 -1.0000 4323155 1587156275.30 151.5628 60.0008 32.0000 1.9680 1.9714 417.5969 418.4642 0.1302 -1.0000 -1.0000 4323218 1587156275.40 151.4818 60.0008 32.0000 1.9668 1.9702 417.6330 418.4993 0.1301 -1.0000 -1.0000 4323296 1587156275.50 151.4669 60.0008 32.0000 1.9680 1.9714 417.5488 418.4167 0.1304 -1.0000 -1.0000 4323639 1587156275.60 151.4669 60.0008 32.0000 1.9681 1.9714 417.5256 418.3933 0.1303 -1.0000 -1.0000 4323702 1587156275.70 151.4669 60.0008 32.0000 1.9665 1.9699 417.6743 418.5421 0.1303 -1.0000 -1.0000 4323780 1587156275.80 151.4669 60.0008 32.0000 1.9671 1.9704 417.7038 418.5732 0.1306 -1.0000 -1.0000 4323842 1587156275.90 151.4717 60.0008 32.0000 1.9673 1.9706 417.5793 418.4483 0.1305 -1.0000 -1.0000 4323905 1587156276.00 151.6053 60.0008 32.0000 1.9674 1.9708 417.6086 418.4774 0.1304 -1.0000 -1.0000 4324046 1587156276.10 151.6053 60.0008 32.0000 1.9674 1.9708 417.6918 418.5603 0.1304 -1.0000 -1.0000 4324108 1587156276.20 151.6053 60.0008 32.0000 1.9670 1.9703 417.7521 418.6195 0.1302 -1.0000 -1.0000 4324171 1587156276.30 151.6053 60.0008 32.0000 1.9676 1.9709 417.3973 418.2647 0.1303 -1.0000 -1.0000 4324249 1587156276.40 151.6053 60.0008 32.0000 1.9669 1.9703 417.4797 418.3477 0.1304 -1.0000 -1.0000 4324311 1587156276.50 151.5234 60.0008 32.0000 1.9671 1.9705 417.6922 418.5592 0.1302 -1.0000 -1.0000 4324374 1587156276.60 151.5234 60.0008 32.0000 1.9678 1.9712 417.7875 418.6556 0.1303 -1.0000 -1.0000 4324577 1587156276.70 151.5234 60.0008 32.0000 1.9684 1.9718 417.5824 418.4500 0.1303 -1.0000 -1.0000 4324639 1587156276.80 151.5234 60.0008 32.0000 1.9681 1.9715 417.4659 418.3339 0.1304 -1.0000 -1.0000 4324702 1587156276.90 151.5234 60.0008 32.0000 1.9681 1.9715 417.6056 418.4740 0.1304 -1.0000 -1.0000 4324764 1587156277.00 151.5015 60.0008 32.0000 1.9673 1.9707 417.7868 418.6555 0.1304 -1.0000 -1.0000 4324827 1587156277.10 151.4658 60.0008 32.0000 1.9679 1.9713 417.5661 418.4347 0.1304 -1.0000 -1.0000 4325014 1587156277.20 151.4658 60.0008 32.0000 1.9678 1.9712 417.4676 418.3348 0.1302 -1.0000 -1.0000 4325092 1587156277.30 151.4658 60.0008 32.0000 1.9667 1.9700 417.6099 418.4774 0.1303 -1.0000 -1.0000 4325155 1587156277.40 151.4658 60.0008 32.0000 1.9662 1.9696 417.6776 418.5450 0.1303 -1.0000 -1.0000 4325233 1587156277.50 151.4658 60.0008 32.0000 1.9685 1.9719 417.6258 418.4946 0.1305 -1.0000 -1.0000 4325295 1587156277.60 151.4596 60.0008 32.0000 1.9684 1.9717 417.4424 418.3093 0.1302 -1.0000 -1.0000 4325795 1587156277.70 151.4596 60.0008 32.0000 1.9678 1.9712 417.5793 418.4459 0.1301 -1.0000 -1.0000 4325873 1587156277.80 151.4596 60.0008 32.0000 1.9672 1.9706 417.6133 418.4802 0.1302 -1.0000 -1.0000 4325936 1587156277.90 151.4596 60.0008 32.0000 1.9675 1.9708 417.5772 418.4444 0.1302 -1.0000 -1.0000 4325998 1587156278.00 151.4596 60.0008 32.0000 1.9693 1.9726 417.4640 418.3308 0.1302 -1.0000 -1.0000 4326061 1587156278.10 151.5760 60.0008 32.0000 1.9679 1.9712 417.5028 418.3684 0.1300 -1.0000 -1.0000 4326248 1587156278.20 151.5760 60.0008 32.0000 1.9672 1.9705 417.5477 418.4133 0.1301 -1.0000 -1.0000 4326311 1587156278.30 151.5760 60.0008 32.0000 1.9675 1.9708 417.4837 418.3506 0.1302 -1.0000 -1.0000 4326389 1587156278.40 151.5760 60.0008 32.0000 1.9676 1.9710 417.5112 418.3773 0.1301 -1.0000 -1.0000 4326451 1587156278.50 151.5760 60.0008 32.0000 1.9675 1.9708 417.6542 418.5203 0.1300 -1.0000 -1.0000 4326514 1587156278.60 151.5654 60.0008 32.0000 1.9667 1.9700 417.6604 418.5258 0.1300 -1.0000 -1.0000 4326592 1587156278.70 151.5281 60.0008 32.0000 1.9678 1.9711 417.5849 418.4509 0.1301 -1.0000 -1.0000 4326654 1587156278.80 151.5281 60.0008 32.0000 1.9681 1.9714 417.4964 418.3617 0.1299 -1.0000 -1.0000 4326717 1587156278.90 151.5281 60.0008 32.0000 1.9670 1.9704 417.5439 418.4082 0.1299 -1.0000 -1.0000 4326795 1587156279.00 151.5281 60.0008 32.0000 1.9671 1.9705 417.7498 418.6159 0.1300 -1.0000 -1.0000 4326857 1587156279.10 151.5281 60.0008 32.0000 1.9672 1.9706 417.6581 418.5235 0.1300 -1.0000 -1.0000 4327045 1587156279.20 151.5327 60.0008 32.0000 1.9679 1.9712 417.4727 418.3376 0.1299 -1.0000 -1.0000 4327123 1587156279.30 151.5327 60.0008 32.0000 1.9671 1.9705 417.6063 418.4716 0.1300 -1.0000 -1.0000 4327185 1587156279.40 151.5327 60.0008 32.0000 1.9673 1.9707 417.6448 418.5115 0.1301 -1.0000 -1.0000 4327263 1587156279.50 151.5327 60.0008 32.0000 1.9669 1.9703 417.5158 418.3812 0.1299 -1.0000 -1.0000 4327326 1587156279.60 151.5327 60.0008 32.0000 1.9671 1.9704 417.4813 418.3453 0.1298 -1.0000 -1.0000 4328170 1587156279.70 151.4999 60.0011 32.0000 1.9670 1.9703 417.6723 418.5369 0.1298 -1.0000 -1.0000 4328248 1587156279.80 151.4725 60.0013 32.0000 1.9666 1.9699 417.7176 418.5825 0.1299 -1.0000 -1.0000 4328310 1587156279.90 151.4725 60.0013 32.0000 1.9673 1.9707 417.5786 418.4433 0.1298 -1.0000 -1.0000 4328373 1587156280.00 151.4725 60.0013 32.0000 1.9686 1.9720 417.5043 418.3686 0.1298 -1.0000 -1.0000 4328451 1587156280.10 151.4725 60.0013 32.0000 1.9679 1.9712 417.6280 418.4924 0.1298 -1.0000 -1.0000 4328513 1587156280.20 151.4725 60.0013 32.0000 1.9676 1.9709 417.7313 418.5964 0.1299 -1.0000 -1.0000 4328576 1587156280.30 151.4725 60.0013 32.0000 1.9675 1.9708 417.7270 418.5928 0.1299 -1.0000 -1.0000 4328638 1587156280.40 151.5553 60.0013 32.0000 1.9675 1.9709 417.5953 418.4602 0.1299 -1.0000 -1.0000 4328701 1587156280.50 151.5553 60.0013 32.0000 1.9671 1.9705 417.6730 418.5376 0.1298 -1.0000 -1.0000 4328779 1587156280.60 151.5553 60.0013 32.0000 1.9665 1.9698 417.6922 418.5573 0.1298 -1.0000 -1.0000 4328841 1587156280.70 151.5553 60.0013 32.0000 1.9669 1.9703 417.5727 418.4373 0.1300 -1.0000 -1.0000 4328904 1587156280.80 151.5553 60.0013 32.0000 1.9681 1.9714 417.4926 418.3568 0.1298 -1.0000 -1.0000 4328966 1587156280.90 151.5401 60.0013 32.0000 1.9671 1.9705 417.5637 418.4280 0.1298 -1.0000 -1.0000 4329044 1587156281.00 151.5327 60.0013 32.0000 1.9673 1.9706 417.7203 418.5856 0.1300 -1.0000 -1.0000 4329107 1587156281.10 151.5327 60.0013 32.0000 1.9677 1.9711 417.6080 418.4719 0.1298 -1.0000 -1.0000 4329169 1587156281.20 151.5327 60.0013 32.0000 1.9686 1.9720 417.5190 418.3841 0.1299 -1.0000 -1.0000 4329232 1587156281.30 151.5327 60.0013 32.0000 1.9680 1.9714 417.5431 418.4075 0.1298 -1.0000 -1.0000 4329294 1587156281.40 151.5327 60.0013 32.0000 1.9673 1.9707 417.7318 418.5974 0.1299 -1.0000 -1.0000 4329372 1587156281.50 151.5327 60.0013 32.0000 1.9668 1.9702 417.6531 418.5185 0.1300 -1.0000 -1.0000 4329435 1587156281.60 151.5327 60.0013 32.0000 1.9669 1.9703 417.5112 418.3766 0.1300 -1.0000 -1.0000 4329513 1587156281.70 151.5327 60.0013 32.0000 1.9670 1.9704 417.5713 418.4368 0.1300 -1.0000 -1.0000 4329622 1587156281.80 151.5327 60.0013 32.0000 1.9662 1.9696 417.6451 418.5122 0.1302 -1.0000 -1.0000 4329685 1587156281.90 151.5327 60.0013 32.0000 1.9668 1.9702 417.5574 418.4246 0.1302 -1.0000 -1.0000 4329747 1587156282.00 151.4695 60.0013 32.0000 1.9676 1.9710 417.4095 418.2767 0.1303 -1.0000 -1.0000 4329810 1587156282.10 151.4459 60.0013 32.0000 1.9670 1.9704 417.4713 418.3388 0.1303 -1.0000 -1.0000 4329872 1587156282.20 151.4459 60.0013 32.0000 1.9671 1.9704 417.6445 418.5117 0.1302 -1.0000 -1.0000 4330622 1587156282.30 151.4459 60.0013 32.0000 1.9678 1.9711 417.5400 418.4078 0.1304 -1.0000 -1.0000 4330700 1587156282.40 151.4459 60.0013 32.0000 1.9682 1.9715 417.4559 418.3239 0.1304 -1.0000 -1.0000 4330779 1587156282.50 151.4459 60.0013 32.0000 1.9679 1.9713 417.4222 418.2890 0.1301 -1.0000 -1.0000 4330841 1587156282.60 151.4894 60.0013 32.0000 1.9675 1.9708 417.5768 418.4444 0.1303 -1.0000 -1.0000 4330919 1587156282.70 151.4904 60.0013 32.0000 1.9678 1.9712 417.5453 418.4138 0.1305 -1.0000 -1.0000 4330981 1587156282.80 151.4904 60.0013 32.0000 1.9676 1.9710 417.4336 418.3023 0.1305 -1.0000 -1.0000 4331044 1587156282.90 151.4904 60.0013 32.0000 1.9676 1.9710 417.4443 418.3125 0.1305 -1.0000 -1.0000 4331106 1587156283.00 151.4904 60.0013 32.0000 1.9673 1.9706 417.5894 418.4588 0.1306 -1.0000 -1.0000 4331169 1587156283.10 151.4904 60.0013 32.0000 1.9672 1.9706 417.6534 418.5239 0.1307 -1.0000 -1.0000 4331231 1587156283.20 151.4043 60.0013 32.0000 1.9674 1.9707 417.5912 418.4615 0.1307 -1.0000 -1.0000 4331309 1587156283.30 151.4043 60.0013 32.0000 1.9673 1.9707 417.4584 418.3282 0.1307 -1.0000 -1.0000 4331591 1587156283.40 151.4043 60.0013 32.0000 1.9673 1.9707 417.6198 418.4903 0.1307 -1.0000 -1.0000 4331669 1587156283.50 151.4043 60.0013 32.0000 1.9671 1.9705 417.6218 418.4922 0.1307 -1.0000 -1.0000 4331731 1587156283.60 151.4043 60.0013 32.0000 1.9681 1.9715 417.4522 418.3228 0.1307 -1.0000 -1.0000 4331794 1587156283.70 151.5665 60.0013 32.0000 1.9676 1.9709 417.4469 418.3167 0.1307 -1.0000 -1.0000 4331872 1587156283.80 151.5665 60.0013 32.0000 1.9673 1.9707 417.5611 418.4315 0.1308 -1.0000 -1.0000 4331934 1587156283.90 151.5665 60.0013 32.0000 1.9670 1.9704 417.6753 418.5465 0.1307 -1.0000 -1.0000 4331997 1587156284.00 151.5665 60.0013 32.0000 1.9676 1.9710 417.4459 418.3162 0.1308 -1.0000 -1.0000 4332059 1587156284.10 151.5665 60.0013 32.0000 1.9672 1.9706 417.5072 418.3783 0.1309 -1.0000 -1.0000 4332122 1587156284.20 151.5506 60.0013 32.0000 1.9668 1.9701 417.6482 418.5206 0.1309 -1.0000 -1.0000 4332200 1587156284.30 151.4010 60.0013 32.0000 1.9663 1.9697 417.6930 418.5652 0.1310 -1.0000 -1.0000 4332544 1587156284.40 151.4010 60.0013 32.0000 1.9663 1.9697 417.4880 418.3600 0.1309 -1.0000 -1.0000 4332606 1587156284.50 151.4010 60.0013 32.0000 1.9670 1.9704 417.4385 418.3092 0.1308 -1.0000 -1.0000 4332669 1587156284.60 151.4010 60.0013 32.0000 1.9669 1.9703 417.5902 418.4629 0.1311 -1.0000 -1.0000 4332731 1587156284.70 151.4010 60.0013 32.0000 1.9660 1.9694 417.6013 418.4736 0.1310 -1.0000 -1.0000 4332793 1587156284.80 151.5494 60.0015 32.0000 1.9668 1.9702 417.6355 418.5076 0.1310 -1.0000 -1.0000 4333137 1587156284.90 151.5494 60.0015 32.0000 1.9673 1.9707 417.4914 418.3628 0.1309 -1.0000 -1.0000 4333200 1587156285.00 151.5494 60.0015 32.0000 1.9668 1.9702 417.6581 418.5292 0.1308 -1.0000 -1.0000 4333262 1587156285.10 151.5494 60.0015 32.0000 1.9660 1.9694 417.7249 418.5965 0.1309 -1.0000 -1.0000 4333340 1587156285.20 151.5494 60.0015 32.0000 1.9671 1.9705 417.6577 418.5290 0.1308 -1.0000 -1.0000 4333403 1587156285.30 151.4741 60.0015 32.0000 1.9679 1.9713 417.3536 418.2249 0.1310 -1.0000 -1.0000 4333465 1587156285.40 151.4297 60.0015 32.0000 1.9672 1.9706 417.4578 418.3294 0.1309 -1.0000 -1.0000 4333543 1587156285.50 151.4297 60.0015 32.0000 1.9667 1.9701 417.5776 418.4495 0.1309 -1.0000 -1.0000 4333606 1587156285.60 151.4297 60.0015 32.0000 1.9674 1.9708 417.5522 418.4239 0.1309 -1.0000 -1.0000 4333668 1587156285.70 151.4297 60.0015 32.0000 1.9678 1.9712 417.4859 418.3568 0.1308 -1.0000 -1.0000 4333746 1587156285.80 151.4297 60.0015 32.0000 1.9681 1.9715 417.4032 418.2740 0.1308 -1.0000 -1.0000 4334387 1587156285.90 151.4956 60.0015 32.0000 1.9671 1.9705 417.5831 418.4547 0.1309 -1.0000 -1.0000 4334450 1587156286.00 151.4956 60.0015 32.0000 1.9669 1.9703 417.5780 418.4496 0.1309 -1.0000 -1.0000 4334528 1587156286.10 151.4956 60.0015 32.0000 1.9671 1.9704 417.4175 418.2896 0.1309 -1.0000 -1.0000 4334590 1587156286.20 151.4956 60.0015 32.0000 1.9672 1.9706 417.4707 418.3417 0.1309 -1.0000 -1.0000 4334653 1587156286.30 151.4956 60.0015 32.0000 1.9670 1.9704 417.6568 418.5279 0.1308 -1.0000 -1.0000 4334731 1587156286.40 151.4755 60.0015 32.0000 1.9669 1.9703 417.5805 418.4528 0.1310 -1.0000 -1.0000 4334809 1587156286.50 151.4743 60.0015 32.0000 1.9677 1.9711 417.4823 418.3548 0.1311 -1.0000 -1.0000 4334871 1587156286.60 151.4743 60.0015 32.0000 1.9680 1.9714 417.3519 418.2233 0.1309 -1.0000 -1.0000 4334949 1587156286.70 151.4743 60.0015 32.0000 1.9670 1.9704 417.6203 418.4921 0.1309 -1.0000 -1.0000 4335012 1587156286.80 151.4743 60.0015 32.0000 1.9666 1.9700 417.6982 418.5707 0.1310 -1.0000 -1.0000 4335074 1587156286.90 151.4743 60.0015 32.0000 1.9670 1.9704 417.5924 418.4639 0.1309 -1.0000 -1.0000 4335152 1587156287.00 151.5340 60.0015 32.0000 1.9675 1.9708 417.4178 418.2897 0.1310 -1.0000 -1.0000 4335215 1587156287.10 151.5340 60.0015 32.0000 1.9670 1.9703 417.5624 418.4346 0.1310 -1.0000 -1.0000 4335277 1587156287.20 151.5340 60.0015 32.0000 1.9665 1.9699 417.6320 418.5037 0.1309 -1.0000 -1.0000 4335355 1587156287.30 151.4148 60.0015 32.0000 1.9671 1.9704 417.5751 418.4470 0.1308 -1.0000 -1.0000 4335558 1587156287.40 151.4148 60.0015 32.0000 1.9675 1.9709 417.4225 418.2937 0.1309 -1.0000 -1.0000 4335621 1587156287.50 151.4148 60.0015 32.0000 1.9669 1.9702 417.5837 418.4556 0.1309 -1.0000 -1.0000 4335683 1587156287.60 151.4148 60.0015 32.0000 1.9661 1.9694 417.7126 418.5842 0.1308 -1.0000 -1.0000 4335746 1587156287.70 151.4148 60.0015 32.0000 1.9668 1.9702 417.5689 418.4410 0.1310 -1.0000 -1.0000 4335824 1587156287.80 151.4148 60.0015 32.0000 1.9680 1.9714 417.3769 418.2468 0.1307 -1.0000 -1.0000 4335886 1587156287.90 151.4148 60.0015 32.0000 1.9679 1.9713 417.5729 418.4436 0.1308 -1.0000 -1.0000 4336012 1587156288.00 151.4148 60.0015 32.0000 1.9674 1.9708 417.7012 418.5729 0.1309 -1.0000 -1.0000 4336089 1587156288.10 151.4774 60.0015 32.0000 1.9667 1.9701 417.5886 418.4597 0.1308 -1.0000 -1.0000 4336152 1587156288.20 151.4981 60.0015 32.0000 1.9674 1.9708 417.5233 418.3934 0.1307 -1.0000 -1.0000 4336215 1587156288.30 151.4981 60.0015 32.0000 1.9671 1.9705 417.5163 418.3870 0.1308 -1.0000 -1.0000 4336293 1587156288.40 151.4981 60.0015 32.0000 1.9669 1.9703 417.5735 418.4435 0.1307 -1.0000 -1.0000 4337074 1587156288.50 151.4981 60.0015 32.0000 1.9675 1.9709 417.4556 418.3267 0.1309 -1.0000 -1.0000 4337136 1587156288.60 151.4981 60.0015 32.0000 1.9671 1.9705 417.4865 418.3571 0.1307 -1.0000 -1.0000 4337214 1587156288.70 151.5202 60.0015 32.0000 1.9666 1.9700 417.6611 418.5318 0.1306 -1.0000 -1.0000 4337277 1587156288.80 151.5202 60.0015 32.0000 1.9675 1.9709 417.5951 418.4646 0.1307 -1.0000 -1.0000 4337355 1587156288.90 151.5202 60.0015 32.0000 1.9684 1.9718 417.4558 418.3257 0.1306 -1.0000 -1.0000 4337433 1587156289.00 151.5202 60.0015 32.0000 1.9673 1.9707 417.6375 418.5065 0.1305 -1.0000 -1.0000 4337495 1587156289.10 151.5202 60.0015 32.0000 1.9667 1.9700 417.6704 418.5400 0.1306 -1.0000 -1.0000 4337558 1587156289.20 151.4952 60.0015 32.0000 1.9669 1.9702 417.6054 418.4758 0.1307 -1.0000 -1.0000 4337636 1587156289.30 151.4952 60.0015 32.0000 1.9676 1.9710 417.5108 418.3812 0.1307 -1.0000 -1.0000 4337683 1587156289.40 151.4952 60.0015 32.0000 1.9670 1.9703 417.4494 418.3182 0.1305 -1.0000 -1.0000 4337761 1587156289.50 151.4952 60.0015 32.0000 1.9667 1.9701 417.5628 418.4319 0.1305 -1.0000 -1.0000 4337823 1587156289.60 151.4952 60.0015 32.0000 1.9670 1.9703 417.5716 418.4393 0.1304 -1.0000 -1.0000 4337886 1587156289.70 151.5021 60.0015 32.0000 1.9676 1.9709 417.4251 418.2941 0.1305 -1.0000 -1.0000 4337964 1587156289.80 151.5210 60.0013 32.0000 1.9669 1.9703 417.5087 418.3778 0.1306 -1.0000 -1.0000 4338027 1587156289.90 151.5210 60.0013 32.0000 1.9669 1.9702 417.7164 418.5853 0.1305 -1.0000 -1.0000 4338089 1587156290.00 151.5210 60.0013 32.0000 1.9670 1.9704 417.5984 418.4683 0.1306 -1.0000 -1.0000 4338152 1587156290.10 151.5210 60.0013 32.0000 1.9678 1.9712 417.4430 418.3111 0.1304 -1.0000 -1.0000 4338214 1587156290.20 151.5210 60.0013 32.0000 1.9679 1.9713 417.4493 418.3177 0.1304 -1.0000 -1.0000 4338277 1587156290.30 151.5210 60.0013 32.0000 1.9670 1.9704 417.5607 418.4289 0.1304 -1.0000 -1.0000 4338355 1587156290.40 151.5210 60.0013 32.0000 1.9672 1.9706 417.5708 418.4391 0.1304 -1.0000 -1.0000 4338417 1587156290.50 151.5210 60.0013 32.0000 1.9674 1.9707 417.4258 418.2935 0.1303 -1.0000 -1.0000 4338511 1587156290.60 151.5210 60.0013 32.0000 1.9672 1.9706 417.3921 418.2596 0.1304 -1.0000 -1.0000 4338589 1587156290.70 151.5210 60.0013 32.0000 1.9666 1.9699 417.4961 418.3636 0.1303 -1.0000 -1.0000 4338652 1587156290.80 151.5210 60.0013 32.0000 1.9667 1.9701 417.6072 418.4760 0.1304 -1.0000 -1.0000 4338714 1587156290.90 151.3502 60.0013 32.0000 1.9664 1.9698 417.4803 418.3480 0.1303 -1.0000 -1.0000 4338792 1587156291.00 151.3502 60.0013 32.0000 1.9675 1.9709 417.4452 418.3125 0.1303 -1.0000 -1.0000 4339261 1587156291.10 151.3502 60.0013 32.0000 1.9663 1.9696 417.5285 418.3951 0.1302 -1.0000 -1.0000 4339323 1587156291.20 151.3502 60.0013 32.0000 1.9669 1.9702 417.6479 418.5158 0.1303 -1.0000 -1.0000 4339401 1587156291.30 151.3502 60.0013 32.0000 1.9672 1.9705 417.5274 418.3950 0.1303 -1.0000 -1.0000 4339464 1587156291.40 151.4587 60.0013 32.0000 1.9676 1.9710 417.4149 418.2825 0.1304 -1.0000 -1.0000 4339542 1587156291.50 151.5225 60.0013 32.0000 1.9680 1.9714 417.3593 418.2262 0.1302 -1.0000 -1.0000 4339776 1587156291.60 151.5225 60.0013 32.0000 1.9671 1.9704 417.6700 418.5381 0.1303 -1.0000 -1.0000 4339839 1587156291.70 151.5225 60.0013 32.0000 1.9664 1.9698 417.5842 418.4511 0.1302 -1.0000 -1.0000 4339917 1587156291.80 151.5225 60.0013 32.0000 1.9677 1.9710 417.4456 418.3118 0.1301 -1.0000 -1.0000 4339979 1587156291.90 151.5225 60.0013 32.0000 1.9670 1.9703 417.4689 418.3354 0.1302 -1.0000 -1.0000 4340042 1587156292.00 151.4420 60.0013 32.0000 1.9656 1.9690 417.6739 418.5414 0.1302 -1.0000 -1.0000 4340338 1587156292.10 151.4420 60.0013 32.0000 1.9670 1.9704 417.6314 418.4986 0.1302 -1.0000 -1.0000 4340401 1587156292.20 151.4420 60.0013 32.0000 1.9671 1.9705 417.6489 418.5171 0.1303 -1.0000 -1.0000 4340463 1587156292.30 151.4420 60.0013 32.0000 1.9681 1.9715 417.4953 418.3625 0.1303 -1.0000 -1.0000 4340526 1587156292.40 151.4420 60.0013 32.0000 1.9680 1.9714 417.4657 418.3316 0.1300 -1.0000 -1.0000 4340588 1587156292.50 151.4420 60.0013 32.0000 1.9668 1.9701 417.6224 418.4884 0.1300 -1.0000 -1.0000 4341276 1587156292.60 151.4795 60.0013 32.0000 1.9668 1.9701 417.7110 418.5774 0.1301 -1.0000 -1.0000 4341338 1587156292.70 151.4909 60.0013 32.0000 1.9669 1.9702 417.5429 418.4089 0.1301 -1.0000 -1.0000 4341416 1587156292.80 151.4909 60.0013 32.0000 1.9675 1.9708 417.5278 418.3940 0.1301 -1.0000 -1.0000 4341479 1587156292.90 151.4909 60.0013 32.0000 1.9666 1.9700 417.6547 418.5206 0.1300 -1.0000 -1.0000 4341557 1587156293.00 151.4909 60.0013 32.0000 1.9667 1.9700 417.6764 418.5428 0.1301 -1.0000 -1.0000 4341619 1587156293.10 151.5518 60.0013 32.0000 1.9675 1.9709 417.4600 418.3256 0.1300 -1.0000 -1.0000 4341682 1587156293.20 151.5518 60.0013 32.0000 1.9667 1.9701 417.4907 418.3561 0.1300 -1.0000 -1.0000 4341760 1587156293.30 151.5518 60.0013 32.0000 1.9665 1.9699 417.5867 418.4508 0.1298 -1.0000 -1.0000 4341823 1587156293.40 151.5518 60.0013 32.0000 1.9668 1.9701 417.6462 418.5117 0.1300 -1.0000 -1.0000 4341901 1587156293.50 151.5518 60.0013 32.0000 1.9675 1.9709 417.5146 418.3791 0.1298 -1.0000 -1.0000 4341963 1587156293.60 151.5518 60.0013 32.0000 1.9676 1.9710 417.4304 418.2954 0.1299 -1.0000 -1.0000 4342026 1587156293.70 151.4949 60.0013 32.0000 1.9672 1.9705 417.4399 418.3036 0.1298 -1.0000 -1.0000 4342104 1587156293.80 151.4949 60.0013 32.0000 1.9670 1.9704 417.5317 418.3968 0.1300 -1.0000 -1.0000 4342166 1587156293.90 151.4949 60.0013 32.0000 1.9676 1.9710 417.4976 418.3624 0.1299 -1.0000 -1.0000 4342229 1587156294.00 151.4949 60.0013 32.0000 1.9682 1.9716 417.4971 418.3615 0.1298 -1.0000 -1.0000 4342291 1587156294.10 151.4949 60.0013 32.0000 1.9670 1.9703 417.6633 418.5290 0.1301 -1.0000 -1.0000 4342354 1587156294.20 151.6313 60.0007 32.0000 1.9667 1.9700 417.6975 418.5629 0.1299 -1.0000 -1.0000 4342416 1587156294.30 151.6313 60.0007 32.0000 1.9678 1.9712 417.6060 418.4708 0.1298 -1.0000 -1.0000 4342510 1587156294.40 151.6313 60.0007 32.0000 1.9674 1.9708 417.4678 418.3314 0.1297 -1.0000 -1.0000 4342573 1587156294.50 151.6313 60.0007 32.0000 1.9669 1.9703 417.5739 418.4381 0.1298 -1.0000 -1.0000 4342635 1587156294.60 151.6313 60.0007 32.0000 1.9666 1.9699 417.7200 418.5837 0.1297 -1.0000 -1.0000 4342776 1587156294.70 151.6313 60.0007 32.0000 1.9674 1.9708 417.6354 418.4988 0.1296 -1.0000 -1.0000 4342838 1587156294.80 151.6313 60.0007 32.0000 1.9680 1.9714 417.4065 418.2704 0.1297 -1.0000 -1.0000 4342900 1587156294.90 151.6313 60.0007 32.0000 1.9670 1.9703 417.6117 418.4751 0.1297 -1.0000 -1.0000 4342978 1587156295.00 151.6313 60.0007 32.0000 1.9669 1.9703 417.6609 418.5253 0.1299 -1.0000 -1.0000 4343041 1587156295.10 151.6313 60.0007 32.0000 1.9682 1.9716 417.4030 418.2669 0.1298 -1.0000 -1.0000 4343307 1587156295.20 151.6313 60.0007 32.0000 1.9679 1.9712 417.5532 418.4164 0.1296 -1.0000 -1.0000 4343385 1587156295.30 151.6313 60.0007 32.0000 1.9666 1.9699 417.6819 418.5451 0.1296 -1.0000 -1.0000 4343447 1587156295.40 151.4657 60.0007 32.0000 1.9665 1.9698 417.5503 418.4134 0.1296 -1.0000 -1.0000 4343525 1587156295.50 151.4657 60.0007 32.0000 1.9677 1.9710 417.5763 418.4396 0.1296 -1.0000 -1.0000 4343588 1587156295.60 151.4657 60.0007 32.0000 1.9675 1.9709 417.4671 418.3301 0.1297 -1.0000 -1.0000 4343932 1587156295.70 151.4657 60.0007 32.0000 1.9666 1.9700 417.6580 418.5211 0.1296 -1.0000 -1.0000 4344010 1587156295.80 151.4657 60.0007 32.0000 1.9673 1.9706 417.7611 418.6244 0.1296 -1.0000 -1.0000 4344072 1587156295.90 151.4657 60.0007 32.0000 1.9669 1.9703 417.6778 418.5402 0.1295 -1.0000 -1.0000 4344134 1587156296.00 151.6140 60.0007 32.0000 1.9672 1.9705 417.5730 418.4354 0.1296 -1.0000 -1.0000 4344213 1587156296.10 151.6258 60.0007 32.0000 1.9673 1.9707 417.5560 418.4188 0.1296 -1.0000 -1.0000 4344384 1587156296.20 151.6258 60.0007 32.0000 1.9676 1.9710 417.6531 418.5157 0.1295 -1.0000 -1.0000 4344447 1587156296.30 151.6258 60.0007 32.0000 1.9679 1.9713 417.6118 418.4742 0.1295 -1.0000 -1.0000 4344525 1587156296.40 151.6258 60.0007 32.0000 1.9679 1.9713 417.4127 418.2750 0.1296 -1.0000 -1.0000 4344587 1587156296.50 151.6258 60.0007 32.0000 1.9678 1.9711 417.4735 418.3360 0.1296 -1.0000 -1.0000 4344650 1587156296.60 151.4347 60.0007 32.0000 1.9667 1.9700 417.5317 418.3946 0.1296 -1.0000 -1.0000 4344806 1587156296.70 151.4347 60.0007 32.0000 1.9671 1.9705 417.6684 418.5317 0.1296 -1.0000 -1.0000 4344869 1587156296.80 151.4347 60.0007 32.0000 1.9676 1.9710 417.4966 418.3584 0.1294 -1.0000 -1.0000 4344931 1587156296.90 151.4347 60.0007 32.0000 1.9672 1.9705 417.4572 418.3198 0.1297 -1.0000 -1.0000 4345009 1587156297.00 151.4347 60.0007 32.0000 1.9671 1.9704 417.5433 418.4074 0.1297 -1.0000 -1.0000 4345072 1587156297.10 151.5446 60.0007 32.0000 1.9669 1.9702 417.6542 418.5160 0.1294 -1.0000 -1.0000 4345134 1587156297.20 151.5573 60.0007 32.0000 1.9675 1.9708 417.4379 418.3001 0.1295 -1.0000 -1.0000 4345212 1587156297.30 151.5573 60.0007 32.0000 1.9672 1.9706 417.5845 418.4474 0.1296 -1.0000 -1.0000 4345275 1587156297.40 151.5573 60.0007 32.0000 1.9669 1.9702 417.7345 418.5974 0.1296 -1.0000 -1.0000 4345337 1587156297.50 151.5573 60.0007 32.0000 1.9677 1.9710 417.5115 418.3743 0.1295 -1.0000 -1.0000 4345400 1587156297.60 151.5460 60.0007 32.0000 1.9673 1.9706 417.4147 418.2769 0.1296 -1.0000 -1.0000 4345525 1587156297.70 151.4404 60.0007 32.0000 1.9673 1.9706 417.5633 418.4259 0.1295 -1.0000 -1.0000 4345603 1587156297.80 151.4404 60.0007 32.0000 1.9662 1.9696 417.7194 418.5821 0.1295 -1.0000 -1.0000 4345665 1587156297.90 151.4404 60.0007 32.0000 1.9676 1.9710 417.5575 418.4199 0.1295 -1.0000 -1.0000 4345728 1587156298.00 151.4404 60.0007 32.0000 1.9676 1.9709 417.5124 418.3736 0.1294 -1.0000 -1.0000 4345806 1587156298.10 151.4404 60.0007 32.0000 1.9673 1.9706 417.5338 418.3961 0.1296 -1.0000 -1.0000 4346540 1587156298.20 151.4511 60.0007 32.0000 1.9675 1.9708 417.7174 418.5808 0.1296 -1.0000 -1.0000 4346603 1587156298.30 151.5740 60.0007 32.0000 1.9678 1.9712 417.4330 418.2957 0.1295 -1.0000 -1.0000 4346665 1587156298.40 151.5740 60.0007 32.0000 1.9678 1.9711 417.4514 418.3128 0.1295 -1.0000 -1.0000 4346728 1587156298.50 151.5740 60.0007 32.0000 1.9677 1.9710 417.5974 418.4598 0.1295 -1.0000 -1.0000 4346790 1587156298.60 151.5740 60.0007 32.0000 1.9672 1.9705 417.8036 418.6666 0.1295 -1.0000 -1.0000 4346868 1587156298.70 151.5740 60.0007 32.0000 1.9673 1.9707 417.5781 418.4411 0.1296 -1.0000 -1.0000 4347259 1587156298.80 151.5277 60.0007 32.0000 1.9676 1.9710 417.4506 418.3140 0.1297 -1.0000 -1.0000 4347368 1587156298.90 151.4972 60.0007 32.0000 1.9673 1.9707 417.4769 418.3397 0.1295 -1.0000 -1.0000 4347431 1587156299.00 151.4972 60.0007 32.0000 1.9672 1.9706 417.6373 418.4993 0.1295 -1.0000 -1.0000 4347493 1587156299.10 151.4972 60.0007 32.0000 1.9674 1.9707 417.6420 418.5056 0.1297 -1.0000 -1.0000 4347556 1587156299.20 151.4972 60.0007 32.0000 1.9676 1.9709 417.4583 418.3204 0.1295 -1.0000 -1.0000 4347790 1587156299.30 151.4972 60.0007 32.0000 1.9676 1.9709 417.4952 418.3577 0.1295 -1.0000 -1.0000 4347868 1587156299.40 151.4692 59.9994 32.0000 1.9680 1.9713 417.6905 418.5538 0.1296 -1.0000 -1.0000 4347946 1587156299.50 151.4692 59.9994 32.0000 1.9681 1.9715 417.4576 418.3206 0.1296 -1.0000 -1.0000 4348009 1587156299.60 151.4692 59.9994 32.0000 1.9676 1.9710 417.4362 418.2985 0.1296 -1.0000 -1.0000 4348071 1587156299.70 151.4692 59.9994 32.0000 1.9676 1.9709 417.6271 418.4900 0.1296 -1.0000 -1.0000 4348149 1587156299.80 151.4692 59.9994 32.0000 1.9677 1.9710 417.6110 418.4741 0.1296 -1.0000 -1.0000 4348212 1587156299.90 151.4692 59.9994 32.0000 1.9675 1.9709 417.5245 418.3873 0.1296 -1.0000 -1.0000 4348274 1587156300.00 151.4692 59.9994 32.0000 1.9678 1.9711 417.3927 418.2547 0.1295 -1.0000 -1.0000 4348353 1587156300.10 151.4692 59.9994 32.0000 1.9673 1.9707 417.6111 418.4741 0.1296 -1.0000 -1.0000 4348415 1587156300.20 151.4692 59.9994 32.0000 1.9673 1.9707 417.6762 418.5387 0.1295 -1.0000 -1.0000 4348477 1587156300.30 151.4692 59.9994 32.0000 1.9677 1.9711 417.5682 418.4314 0.1296 -1.0000 -1.0000 4348540 1587156300.40 151.4692 59.9994 32.0000 1.9676 1.9710 417.4035 418.2656 0.1295 -1.0000 -1.0000 4348602 1587156300.50 151.4692 59.9994 32.0000 1.9684 1.9717 417.5485 418.4108 0.1295 -1.0000 -1.0000 4348665 1587156300.60 151.4692 59.9994 32.0000 1.9677 1.9710 417.6738 418.5367 0.1296 -1.0000 -1.0000 4348743 1587156300.70 151.5015 59.9994 32.0000 1.9686 1.9719 417.5390 418.4020 0.1296 -1.0000 -1.0000 4348946 1587156300.80 151.5015 59.9994 32.0000 1.9676 1.9710 417.5053 418.3682 0.1296 -1.0000 -1.0000 4349008 1587156300.90 151.5301 59.9994 32.0000 1.9669 1.9702 417.6552 418.5183 0.1296 -1.0000 -1.0000 4349071 1587156301.00 151.5301 59.9994 32.0000 1.9676 1.9709 417.5292 418.3934 0.1297 -1.0000 -1.0000 4349133 1587156301.10 151.5301 59.9994 32.0000 1.9675 1.9709 417.5020 418.3651 0.1297 -1.0000 -1.0000 4349196 1587156301.20 151.5301 59.9994 32.0000 1.9670 1.9704 417.4791 418.3407 0.1294 -1.0000 -1.0000 4349274 1587156301.30 151.5301 59.9994 32.0000 1.9669 1.9702 417.6181 418.4807 0.1296 -1.0000 -1.0000 4349336 1587156301.40 151.5301 59.9994 32.0000 1.9671 1.9704 417.6879 418.5506 0.1295 -1.0000 -1.0000 4349414 1587156301.50 151.5301 59.9994 32.0000 1.9679 1.9712 417.5691 418.4322 0.1296 -1.0000 -1.0000 4349477 1587156301.60 151.5301 59.9994 32.0000 1.9685 1.9719 417.5376 418.3999 0.1295 -1.0000 -1.0000 4349539 1587156301.70 151.5301 59.9994 32.0000 1.9672 1.9706 417.7495 418.6124 0.1296 -1.0000 -1.0000 4349602 1587156301.80 151.5149 59.9994 32.0000 1.9670 1.9703 417.6280 418.4931 0.1298 -1.0000 -1.0000 4349664 1587156301.90 151.4740 59.9994 32.0000 1.9680 1.9714 417.5031 418.3659 0.1296 -1.0000 -1.0000 4349727 1587156302.00 151.4740 59.9994 32.0000 1.9675 1.9709 417.4576 418.3203 0.1296 -1.0000 -1.0000 4349805 1587156302.10 151.4740 59.9994 32.0000 1.9677 1.9710 417.6175 418.4793 0.1294 -1.0000 -1.0000 4349868 1587156302.20 151.4740 59.9994 32.0000 1.9673 1.9706 417.6113 418.4739 0.1296 -1.0000 -1.0000 4349930 1587156302.30 151.4740 59.9994 32.0000 1.9680 1.9714 417.5220 418.3846 0.1295 -1.0000 -1.0000 4350149 1587156302.40 151.4834 59.9994 32.0000 1.9677 1.9711 417.6588 418.5218 0.1296 -1.0000 -1.0000 4350211 1587156302.50 151.5917 59.9994 32.0000 1.9671 1.9704 417.6705 418.5337 0.1296 -1.0000 -1.0000 4350274 1587156302.60 151.5917 59.9994 32.0000 1.9674 1.9708 417.5637 418.4255 0.1294 -1.0000 -1.0000 4350352 1587156302.70 151.5917 59.9994 32.0000 1.9677 1.9710 417.5072 418.3684 0.1294 -1.0000 -1.0000 4350414 1587156302.80 151.5917 59.9994 32.0000 1.9672 1.9706 417.7907 418.6541 0.1296 -1.0000 -1.0000 4350836 1587156302.90 151.5917 59.9994 32.0000 1.9672 1.9706 417.6528 418.5159 0.1296 -1.0000 -1.0000 4350914 1587156303.00 151.4590 59.9994 32.0000 1.9678 1.9711 417.4278 418.2895 0.1295 -1.0000 -1.0000 4350977 1587156303.10 151.4590 59.9994 32.0000 1.9677 1.9711 417.4113 418.2747 0.1297 -1.0000 -1.0000 4351039 1587156303.20 151.4590 59.9994 32.0000 1.9666 1.9699 417.6784 418.5417 0.1296 -1.0000 -1.0000 4351117 1587156303.30 151.4590 59.9994 32.0000 1.9671 1.9704 417.6531 418.5153 0.1295 -1.0000 -1.0000 4351273 1587156303.40 151.4590 59.9994 32.0000 1.9678 1.9712 417.4942 418.3569 0.1297 -1.0000 -1.0000 4351352 1587156303.50 151.5056 59.9994 32.0000 1.9684 1.9718 417.4775 418.3400 0.1295 -1.0000 -1.0000 4351414 1587156303.60 151.5204 59.9994 32.0000 1.9674 1.9708 417.4472 418.3082 0.1293 -1.0000 -1.0000 4351476 1587156303.70 151.5204 59.9994 32.0000 1.9672 1.9705 417.5983 418.4604 0.1295 -1.0000 -1.0000 4351555 1587156303.80 151.5204 59.9994 32.0000 1.9671 1.9704 417.5514 418.4135 0.1295 -1.0000 -1.0000 4351930 1587156303.90 151.5204 59.9994 32.0000 1.9674 1.9708 417.5173 418.3793 0.1295 -1.0000 -1.0000 4351992 1587156304.00 151.5204 59.9994 32.0000 1.9673 1.9706 417.7621 418.6246 0.1295 -1.0000 -1.0000 4352070 1587156304.10 151.4470 59.9994 32.0000 1.9675 1.9708 417.6656 418.5286 0.1296 -1.0000 -1.0000 4352133 1587156304.20 151.4470 59.9994 32.0000 1.9676 1.9709 417.3881 418.2513 0.1297 -1.0000 -1.0000 4352195 1587156304.30 151.4470 59.9994 32.0000 1.9674 1.9708 417.4729 418.3358 0.1296 -1.0000 -1.0000 4352289 1587156304.40 151.4470 59.9994 32.0000 1.9676 1.9709 417.6356 418.4982 0.1295 -1.0000 -1.0000 4352351 1587156304.50 151.4470 59.9994 32.0000 1.9671 1.9705 417.6232 418.4850 0.1295 -1.0000 -1.0000 4352414 1587156304.60 151.4470 59.9994 32.0000 1.9680 1.9714 417.6318 418.4951 0.1297 -1.0000 -1.0000 4352492 1587156304.70 151.4470 59.9994 32.0000 1.9676 1.9710 417.5152 418.3784 0.1296 -1.0000 -1.0000 4352555 1587156304.80 151.5804 59.9998 32.0000 1.9676 1.9709 417.6619 418.5242 0.1295 -1.0000 -1.0000 4352882 1587156304.90 151.5804 59.9998 32.0000 1.9667 1.9701 417.7079 418.5704 0.1295 -1.0000 -1.0000 4352961 1587156305.00 151.5804 59.9998 32.0000 1.9677 1.9710 417.5110 418.3737 0.1296 -1.0000 -1.0000 4353023 1587156305.10 151.5804 59.9998 32.0000 1.9670 1.9704 417.5861 418.4481 0.1295 -1.0000 -1.0000 4353085 1587156305.20 151.4706 59.9998 32.0000 1.9674 1.9707 417.7402 418.6041 0.1296 -1.0000 -1.0000 4353148 1587156305.30 151.4706 59.9998 32.0000 1.9674 1.9707 417.5398 418.4022 0.1295 -1.0000 -1.0000 4353335 1587156305.40 151.4706 59.9998 32.0000 1.9677 1.9710 417.4969 418.3593 0.1295 -1.0000 -1.0000 4353398 1587156305.50 151.4706 59.9998 32.0000 1.9671 1.9705 417.6237 418.4860 0.1295 -1.0000 -1.0000 4353460 1587156305.60 151.4706 59.9998 32.0000 1.9675 1.9708 417.6666 418.5293 0.1296 -1.0000 -1.0000 4353523 1587156305.70 151.5292 59.9998 32.0000 1.9669 1.9703 417.6745 418.5379 0.1296 -1.0000 -1.0000 4353601 1587156305.80 151.6065 59.9998 32.0000 1.9669 1.9702 417.4503 418.3132 0.1296 -1.0000 -1.0000 4353788 1587156305.90 151.6065 59.9998 32.0000 1.9676 1.9709 417.4765 418.3389 0.1295 -1.0000 -1.0000 4353851 1587156306.00 151.6065 59.9998 32.0000 1.9670 1.9704 417.6774 418.5394 0.1295 -1.0000 -1.0000 4353929 1587156306.10 151.6065 59.9998 32.0000 1.9672 1.9706 417.6112 418.4741 0.1296 -1.0000 -1.0000 4353992 1587156306.20 151.6065 59.9998 32.0000 1.9677 1.9710 417.4444 418.3070 0.1296 -1.0000 -1.0000 4354054 1587156306.30 151.4504 59.9998 32.0000 1.9670 1.9704 417.5577 418.4200 0.1295 -1.0000 -1.0000 4354117 1587156306.40 151.4504 59.9998 32.0000 1.9662 1.9696 417.6948 418.5584 0.1297 -1.0000 -1.0000 4355148 1587156306.50 151.4504 59.9998 32.0000 1.9681 1.9714 417.5603 418.4244 0.1298 -1.0000 -1.0000 4355210 1587156306.60 151.4504 59.9998 32.0000 1.9674 1.9708 417.4558 418.3208 0.1299 -1.0000 -1.0000 4355288 1587156306.70 151.4504 59.9998 32.0000 1.9670 1.9703 417.5209 418.3845 0.1297 -1.0000 -1.0000 4355351 1587156306.80 151.5761 59.9998 32.0000 1.9661 1.9695 417.7092 418.5726 0.1296 -1.0000 -1.0000 4355413 1587156306.90 151.5761 59.9998 32.0000 1.9671 1.9705 417.6230 418.4872 0.1297 -1.0000 -1.0000 4355476 1587156307.00 151.5761 59.9998 32.0000 1.9680 1.9713 417.5170 418.3806 0.1297 -1.0000 -1.0000 4355538 1587156307.10 151.5761 59.9998 32.0000 1.9672 1.9706 417.5030 418.3670 0.1298 -1.0000 -1.0000 4355601 1587156307.20 151.5761 59.9998 32.0000 1.9669 1.9702 417.6656 418.5295 0.1298 -1.0000 -1.0000 4355679 1587156307.30 151.5761 59.9998 32.0000 1.9673 1.9706 417.5736 418.4387 0.1300 -1.0000 -1.0000 4355741 1587156307.40 151.4448 59.9998 32.0000 1.9681 1.9715 417.4755 418.3402 0.1298 -1.0000 -1.0000 4355819 1587156307.50 151.4448 59.9998 32.0000 1.9669 1.9702 417.5807 418.4449 0.1298 -1.0000 -1.0000 4355882 1587156307.60 151.4448 59.9998 32.0000 1.9668 1.9701 417.7075 418.5733 0.1300 -1.0000 -1.0000 4355944 1587156307.70 151.4448 59.9998 32.0000 1.9677 1.9711 417.5142 418.3791 0.1299 -1.0000 -1.0000 4356007 1587156307.80 151.4448 59.9998 32.0000 1.9680 1.9714 417.4752 418.3400 0.1299 -1.0000 -1.0000 4356085 1587156307.90 151.5182 59.9998 32.0000 1.9678 1.9711 417.6075 418.4721 0.1299 -1.0000 -1.0000 4356569 1587156308.00 151.5182 59.9998 32.0000 1.9679 1.9712 417.6204 418.4860 0.1300 -1.0000 -1.0000 4356647 1587156308.10 151.5182 59.9998 32.0000 1.9674 1.9707 417.5148 418.3810 0.1300 -1.0000 -1.0000 4356710 1587156308.20 151.4535 59.9998 32.0000 1.9667 1.9701 417.3994 418.2636 0.1298 -1.0000 -1.0000 4356772 1587156308.30 151.4535 59.9998 32.0000 1.9665 1.9699 417.6216 418.4864 0.1299 -1.0000 -1.0000 4356835 1587156308.40 151.4535 59.9998 32.0000 1.9670 1.9704 417.5711 418.4373 0.1300 -1.0000 -1.0000 4356897 1587156308.50 151.4535 59.9998 32.0000 1.9672 1.9706 417.5495 418.4146 0.1299 -1.0000 -1.0000 4356960 1587156308.60 151.4535 59.9998 32.0000 1.9678 1.9712 417.5027 418.3682 0.1300 -1.0000 -1.0000 4357038 1587156308.70 151.4535 59.9998 32.0000 1.9671 1.9705 417.7098 418.5768 0.1301 -1.0000 -1.0000 4357100 1587156308.80 151.4535 59.9998 32.0000 1.9673 1.9706 417.7220 418.5882 0.1301 -1.0000 -1.0000 4357163 1587156308.90 151.4535 59.9998 32.0000 1.9672 1.9706 417.6343 418.5005 0.1300 -1.0000 -1.0000 4357241 1587156309.00 151.5249 59.9998 32.0000 1.9687 1.9720 417.4949 418.3601 0.1299 -1.0000 -1.0000 4357303 1587156309.10 151.5249 59.9998 32.0000 1.9670 1.9703 417.5950 418.4598 0.1299 -1.0000 -1.0000 4357366 1587156309.20 151.5249 59.9998 32.0000 1.9664 1.9697 417.7980 418.6634 0.1299 -1.0000 -1.0000 4357428 1587156309.30 151.5249 59.9998 32.0000 1.9674 1.9708 417.6712 418.5367 0.1299 -1.0000 -1.0000 4357506 1587156309.40 151.5249 59.9998 32.0000 1.9674 1.9708 417.5210 418.3872 0.1301 -1.0000 -1.0000 4357584 1587156309.50 151.5249 59.9998 32.0000 1.9666 1.9700 417.6876 418.5549 0.1301 -1.0000 -1.0000 4357647 1587156309.60 151.4638 59.9989 32.0000 1.9665 1.9698 417.7089 418.5747 0.1300 -1.0000 -1.0000 4357709 1587156309.70 151.4638 59.9989 32.0000 1.9673 1.9707 417.6132 418.4799 0.1302 -1.0000 -1.0000 4357772 1587156309.80 151.4638 59.9989 32.0000 1.9674 1.9708 417.4159 418.2813 0.1300 -1.0000 -1.0000 4357834 1587156309.90 151.4638 59.9989 32.0000 1.9664 1.9697 417.6605 418.5265 0.1301 -1.0000 -1.0000 4357897 1587156310.00 151.4798 59.9989 32.0000 1.9669 1.9703 417.7758 418.6417 0.1299 -1.0000 -1.0000 4358725 1587156310.10 151.4798 59.9989 32.0000 1.9670 1.9704 417.7118 418.5784 0.1301 -1.0000 -1.0000 4358787 1587156310.20 151.4798 59.9989 32.0000 1.9681 1.9715 417.4873 418.3526 0.1299 -1.0000 -1.0000 4358850 1587156310.30 151.4798 59.9989 32.0000 1.9674 1.9707 417.5049 418.3701 0.1300 -1.0000 -1.0000 4358912 1587156310.40 151.4798 59.9989 32.0000 1.9669 1.9702 417.5879 418.4552 0.1302 -1.0000 -1.0000 4358975 1587156310.50 151.4798 59.9989 32.0000 1.9666 1.9700 417.6619 418.5290 0.1302 -1.0000 -1.0000 4359037 1587156310.60 151.4798 59.9989 32.0000 1.9670 1.9704 417.5218 418.3883 0.1301 -1.0000 -1.0000 4359115 1587156310.70 151.4798 59.9989 32.0000 1.9672 1.9705 417.5687 418.4346 0.1301 -1.0000 -1.0000 4359193 1587156310.80 151.4798 59.9989 32.0000 1.9667 1.9700 417.6902 418.5575 0.1302 -1.0000 -1.0000 4359256 1587156310.90 151.4798 59.9989 32.0000 1.9679 1.9712 417.6512 418.5176 0.1300 -1.0000 -1.0000 4359318 1587156311.00 151.4705 59.9989 32.0000 1.9677 1.9710 417.4842 418.3484 0.1299 -1.0000 -1.0000 4359381 1587156311.10 151.5348 59.9989 32.0000 1.9675 1.9709 417.4987 418.3647 0.1301 -1.0000 -1.0000 4359443 1587156311.20 151.5348 59.9989 32.0000 1.9678 1.9711 417.6385 418.5038 0.1299 -1.0000 -1.0000 4359522 1587156311.30 151.5348 59.9989 32.0000 1.9668 1.9702 417.6810 418.5473 0.1301 -1.0000 -1.0000 4359584 1587156311.40 151.5388 59.9989 32.0000 1.9671 1.9705 417.6134 418.4794 0.1300 -1.0000 -1.0000 4359662 1587156311.50 151.5489 59.9989 32.0000 1.9673 1.9707 417.5280 418.3931 0.1299 -1.0000 -1.0000 4359725 1587156311.60 151.5489 59.9989 32.0000 1.9677 1.9711 417.5611 418.4257 0.1299 -1.0000 -1.0000 4359787 1587156311.70 151.5489 59.9989 32.0000 1.9673 1.9706 417.6212 418.4865 0.1299 -1.0000 -1.0000 4359850 1587156311.80 151.5489 59.9989 32.0000 1.9674 1.9708 417.4942 418.3597 0.1300 -1.0000 -1.0000 4359912 1587156311.90 151.5489 59.9989 32.0000 1.9674 1.9707 417.4311 418.2959 0.1299 -1.0000 -1.0000 4359975 1587156312.00 151.5489 59.9989 32.0000 1.9671 1.9705 417.6082 418.4742 0.1301 -1.0000 -1.0000 4400725 1587156312.10 151.5489 59.9989 32.0000 1.9667 1.9701 417.6990 418.5644 0.1299 -1.0000 -1.0000 4400834 1587156312.20 151.5489 59.9989 32.0000 1.9678 1.9711 417.5914 418.4574 0.1301 -1.0000 -1.0000 4400881 1587156312.30 151.5489 59.9989 32.0000 1.9677 1.9711 417.4607 418.3257 0.1299 -1.0000 -1.0000 4400974 1587156312.40 151.5489 59.9989 32.0000 1.9665 1.9699 417.6055 418.4703 0.1299 -1.0000 -1.0000 4401037 1587156312.50 151.5184 59.9989 32.0000 1.9673 1.9707 417.6944 418.5603 0.1299 -1.0000 -1.0000 4401099 1587156312.60 151.4154 59.9989 32.0000 1.9676 1.9710 417.5111 418.3763 0.1300 -1.0000 -1.0000 4401177 1587156312.70 151.4154 59.9989 32.0000 1.9676 1.9710 417.5116 418.3770 0.1300 -1.0000 -1.0000 4401240 1587156312.80 151.4154 59.9989 32.0000 1.9673 1.9707 417.6073 418.4728 0.1299 -1.0000 -1.0000 4401302 1587156312.90 151.4154 59.9989 32.0000 1.9670 1.9704 417.5593 418.4249 0.1300 -1.0000 -1.0000 4401365 1587156313.00 151.4154 59.9989 32.0000 1.9674 1.9708 417.4613 418.3267 0.1300 -1.0000 -1.0000 4401443 1587156313.10 151.4154 59.9989 32.0000 1.9681 1.9714 417.5036 418.3676 0.1297 -1.0000 -1.0000 4401490 1587156313.20 151.5007 59.9989 32.0000 1.9676 1.9710 417.6667 418.5316 0.1299 -1.0000 -1.0000 4401568 1587156313.30 151.5007 59.9989 32.0000 1.9677 1.9711 417.6038 418.4698 0.1300 -1.0000 -1.0000 4401630 1587156313.40 151.5007 59.9989 32.0000 1.9682 1.9716 417.4721 418.3362 0.1298 -1.0000 -1.0000 4401708 1587156313.50 151.5007 59.9989 32.0000 1.9675 1.9709 417.5456 418.4094 0.1297 -1.0000 -1.0000 4401771 1587156313.60 151.5007 59.9989 32.0000 1.9671 1.9704 417.6695 418.5344 0.1299 -1.0000 -1.0000 4401849 1587156313.70 151.4913 59.9989 32.0000 1.9667 1.9701 417.7125 418.5776 0.1298 -1.0000 -1.0000 4401912 1587156313.80 151.4913 59.9989 32.0000 1.9677 1.9711 417.5699 418.4356 0.1300 -1.0000 -1.0000 4401974 1587156313.90 151.4913 59.9989 32.0000 1.9674 1.9708 417.4996 418.3649 0.1299 -1.0000 -1.0000 4402037 1587156314.00 151.4913 59.9989 32.0000 1.9664 1.9698 417.6652 418.5297 0.1298 -1.0000 -1.0000 4402115 1587156314.10 151.4913 59.9989 32.0000 1.9669 1.9702 417.6906 418.5550 0.1298 -1.0000 -1.0000 4402177 1587156314.20 151.4913 59.9989 32.0000 1.9672 1.9706 417.5746 418.4390 0.1299 -1.0000 -1.0000 4402240 1587156314.30 151.4913 59.9989 32.0000 1.9672 1.9706 417.5273 418.3917 0.1298 -1.0000 -1.0000 4402318 1587156314.40 151.4913 59.9989 32.0000 1.9667 1.9701 417.6641 418.5290 0.1299 -1.0000 -1.0000 4402380 1587156314.50 151.4913 59.9989 32.0000 1.9666 1.9700 417.6752 418.5396 0.1298 -1.0000 -1.0000 4402443 1587156314.60 151.4913 59.9989 32.0000 1.9670 1.9703 417.6179 418.4821 0.1297 -1.0000 -1.0000 4402552 1587156314.70 151.4913 59.9989 32.0000 1.9674 1.9707 417.4520 418.3161 0.1298 -1.0000 -1.0000 4402614 1587156314.80 151.4077 59.9993 32.0000 1.9663 1.9696 417.5403 418.4049 0.1298 -1.0000 -1.0000 4402677 1587156314.90 151.4077 59.9993 32.0000 1.9667 1.9700 417.6755 418.5395 0.1297 -1.0000 -1.0000 4402739 1587156315.00 151.4077 59.9993 32.0000 1.9676 1.9709 417.4950 418.3589 0.1298 -1.0000 -1.0000 4402802 1587156315.10 151.4077 59.9993 32.0000 1.9668 1.9701 417.6719 418.5365 0.1299 -1.0000 -1.0000 4403286 1587156315.20 151.4077 59.9993 32.0000 1.9661 1.9695 417.7252 418.5913 0.1300 -1.0000 -1.0000 4403364 1587156315.30 151.4077 59.9993 32.0000 1.9680 1.9714 417.4976 418.3625 0.1299 -1.0000 -1.0000 4403427 1587156315.40 151.5553 59.9993 32.0000 1.9668 1.9701 417.4888 418.3528 0.1297 -1.0000 -1.0000 4403489 1587156315.50 151.5553 59.9993 32.0000 1.9668 1.9701 417.7159 418.5800 0.1298 -1.0000 -1.0000 4403552 1587156315.60 151.5553 59.9993 32.0000 1.9672 1.9705 417.7264 418.5907 0.1297 -1.0000 -1.0000 4403614 1587156315.70 151.5553 59.9993 32.0000 1.9677 1.9711 417.6036 418.4681 0.1298 -1.0000 -1.0000 4403849 1587156315.80 151.5553 59.9993 32.0000 1.9684 1.9717 417.5363 418.4004 0.1298 -1.0000 -1.0000 4403911 1587156315.90 151.5494 59.9993 32.0000 1.9679 1.9712 417.5860 418.4498 0.1297 -1.0000 -1.0000 4403974 1587156316.00 151.5307 59.9993 32.0000 1.9661 1.9695 417.6231 418.4882 0.1298 -1.0000 -1.0000 4404052 1587156316.10 151.5307 59.9993 32.0000 1.9665 1.9699 417.6537 418.5172 0.1296 -1.0000 -1.0000 4404161 1587156316.20 151.5307 59.9993 32.0000 1.9676 1.9709 417.4896 418.3534 0.1298 -1.0000 -1.0000 4404349 1587156316.30 151.5307 59.9993 32.0000 1.9680 1.9713 417.5328 418.3972 0.1298 -1.0000 -1.0000 4404427 1587156316.40 151.5307 59.9993 32.0000 1.9670 1.9704 417.6284 418.4921 0.1297 -1.0000 -1.0000 4404489 1587156316.50 151.4499 59.9993 32.0000 1.9675 1.9708 417.7024 418.5674 0.1298 -1.0000 -1.0000 4404552 1587156316.60 151.4499 59.9993 32.0000 1.9677 1.9711 417.6076 418.4708 0.1297 -1.0000 -1.0000 4404614 1587156316.70 151.4499 59.9993 32.0000 1.9680 1.9713 417.3866 418.2502 0.1298 -1.0000 -1.0000 4404801 1587156316.80 151.4499 59.9993 32.0000 1.9673 1.9706 417.5377 418.3999 0.1296 -1.0000 -1.0000 4404864 1587156316.90 151.4499 59.9993 32.0000 1.9672 1.9706 417.6689 418.5327 0.1296 -1.0000 -1.0000 4404942 1587156317.00 151.5126 59.9993 32.0000 1.9667 1.9701 417.7457 418.6101 0.1299 -1.0000 -1.0000 4405005 1587156317.10 151.5126 59.9993 32.0000 1.9676 1.9709 417.5766 418.4412 0.1298 -1.0000 -1.0000 4405067 1587156317.20 151.5126 59.9993 32.0000 1.9676 1.9710 417.4498 418.3136 0.1298 -1.0000 -1.0000 4405333 1587156317.30 151.5126 59.9993 32.0000 1.9670 1.9703 417.5473 418.4111 0.1297 -1.0000 -1.0000 4405395 1587156317.40 151.5126 59.9993 32.0000 1.9671 1.9704 417.6931 418.5579 0.1298 -1.0000 -1.0000 4405473 1587156317.50 151.5063 59.9993 32.0000 1.9679 1.9712 417.4825 418.3459 0.1297 -1.0000 -1.0000 4405536 1587156317.60 151.4377 59.9993 32.0000 1.9677 1.9710 417.4998 418.3636 0.1297 -1.0000 -1.0000 4405598 1587156317.70 151.4377 59.9993 32.0000 1.9670 1.9704 417.7092 418.5747 0.1299 -1.0000 -1.0000 4405879 1587156317.80 151.4377 59.9993 32.0000 1.9676 1.9709 417.6638 418.5284 0.1299 -1.0000 -1.0000 4405942 1587156317.90 151.4377 59.9993 32.0000 1.9675 1.9709 417.5654 418.4297 0.1298 -1.0000 -1.0000 4406005 1587156318.00 151.4377 59.9993 32.0000 1.9669 1.9702 417.5874 418.4515 0.1297 -1.0000 -1.0000 4406067 1587156318.10 151.5632 59.9993 32.0000 1.9671 1.9705 417.6711 418.5349 0.1297 -1.0000 -1.0000 4406130 1587156318.20 151.5632 59.9993 32.0000 1.9670 1.9703 417.6702 418.5344 0.1298 -1.0000 -1.0000 4406551 1587156318.30 151.5632 59.9993 32.0000 1.9680 1.9714 417.5279 418.3924 0.1298 -1.0000 -1.0000 4406629 1587156318.40 151.5632 59.9993 32.0000 1.9679 1.9712 417.5633 418.4268 0.1296 -1.0000 -1.0000 4406692 1587156318.50 151.5632 59.9993 32.0000 1.9666 1.9700 417.5935 418.4574 0.1298 -1.0000 -1.0000 4406770 1587156318.60 151.5632 59.9993 32.0000 1.9680 1.9713 417.5840 418.4485 0.1298 -1.0000 -1.0000 4406832 1587156318.70 151.5302 59.9993 32.0000 1.9682 1.9716 417.4399 418.3035 0.1297 -1.0000 -1.0000 4407020 1587156318.80 151.5302 59.9993 32.0000 1.9670 1.9703 417.5409 418.4047 0.1297 -1.0000 -1.0000 4407082 1587156318.90 151.5302 59.9993 32.0000 1.9675 1.9708 417.6636 418.5276 0.1297 -1.0000 -1.0000 4407160 1587156319.00 151.5302 59.9993 32.0000 1.9685 1.9718 417.5357 418.3989 0.1296 -1.0000 -1.0000 4407223 1587156319.10 151.5302 59.9993 32.0000 1.9680 1.9714 417.4519 418.3152 0.1297 -1.0000 -1.0000 4407285 1587156319.20 151.5232 59.9993 32.0000 1.9673 1.9706 417.5862 418.4517 0.1300 -1.0000 -1.0000 4407363 1587156319.30 151.5158 59.9993 32.0000 1.9675 1.9709 417.6950 418.5601 0.1298 -1.0000 -1.0000 4407567 1587156319.40 151.5158 59.9993 32.0000 1.9676 1.9709 417.6179 418.4836 0.1300 -1.0000 -1.0000 4407629 1587156319.50 151.5158 59.9993 32.0000 1.9680 1.9713 417.4100 418.2747 0.1299 -1.0000 -1.0000 4407691 1587156319.60 151.5158 59.9993 32.0000 1.9675 1.9709 417.6836 418.5481 0.1297 -1.0000 -1.0000 4407754 1587156319.70 151.5158 59.9993 32.0000 1.9670 1.9703 417.6136 418.4777 0.1298 -1.0000 -1.0000 4407832 1587156319.80 151.4684 59.9996 32.0000 1.9673 1.9706 417.4071 418.2719 0.1299 -1.0000 -1.0000 4408113 1587156319.90 151.4684 59.9996 32.0000 1.9678 1.9712 417.4410 418.3053 0.1299 -1.0000 -1.0000 4408176 1587156320.00 151.4684 59.9996 32.0000 1.9672 1.9705 417.7123 418.5769 0.1298 -1.0000 -1.0000 4408238 1587156320.10 151.4684 59.9996 32.0000 1.9673 1.9707 417.6449 418.5108 0.1300 -1.0000 -1.0000 4408301 1587156320.20 151.4684 59.9996 32.0000 1.9673 1.9706 417.5601 418.4256 0.1299 -1.0000 -1.0000 4408363 1587156320.30 151.4867 59.9996 32.0000 1.9678 1.9712 417.5044 418.3684 0.1297 -1.0000 -1.0000 4409097 1587156320.40 151.5454 59.9996 32.0000 1.9667 1.9701 417.6137 418.4776 0.1298 -1.0000 -1.0000 4409160 1587156320.50 151.5454 59.9996 32.0000 1.9675 1.9709 417.7149 418.5798 0.1298 -1.0000 -1.0000 4409222 1587156320.60 151.5454 59.9996 32.0000 1.9676 1.9709 417.6767 418.5408 0.1298 -1.0000 -1.0000 4409347 1587156320.70 151.5454 59.9996 32.0000 1.9675 1.9708 417.5332 418.3982 0.1298 -1.0000 -1.0000 4409410 1587156320.80 151.5454 59.9996 32.0000 1.9668 1.9702 417.6569 418.5208 0.1297 -1.0000 -1.0000 4409472 1587156320.90 151.4750 59.9996 32.0000 1.9666 1.9699 417.7627 418.6274 0.1298 -1.0000 -1.0000 4409597 1587156321.00 151.4750 59.9996 32.0000 1.9680 1.9713 417.5478 418.4126 0.1298 -1.0000 -1.0000 4409660 1587156321.10 151.4750 59.9996 32.0000 1.9682 1.9716 417.3733 418.2376 0.1299 -1.0000 -1.0000 4409707 1587156321.20 151.4750 59.9996 32.0000 1.9678 1.9712 417.5542 418.4190 0.1298 -1.0000 -1.0000 4409785 1587156321.30 151.4750 59.9996 32.0000 1.9671 1.9704 417.5516 418.4160 0.1299 -1.0000 -1.0000 4409847 1587156321.40 151.4750 59.9996 32.0000 1.9667 1.9701 417.5584 418.4239 0.1300 -1.0000 -1.0000 4409926 1587156321.50 151.4671 59.9996 32.0000 1.9669 1.9703 417.4094 418.2745 0.1300 -1.0000 -1.0000 4409988 1587156321.60 151.4671 59.9996 32.0000 1.9677 1.9710 417.3867 418.2521 0.1300 -1.0000 -1.0000 4410051 1587156321.70 151.4671 59.9996 32.0000 1.9668 1.9702 417.4817 418.3478 0.1300 -1.0000 -1.0000 4410129 1587156321.80 151.4671 59.9996 32.0000 1.9680 1.9714 417.4386 418.3025 0.1298 -1.0000 -1.0000 4410175 1587156321.90 151.4671 59.9996 32.0000 1.9670 1.9704 417.3572 418.2224 0.1300 -1.0000 -1.0000 4410238 1587156322.00 151.3957 59.9996 32.0000 1.9668 1.9702 417.5834 418.4488 0.1299 -1.0000 -1.0000 4410316 1587156322.10 151.3916 59.9996 32.0000 1.9669 1.9703 417.6603 418.5252 0.1298 -1.0000 -1.0000 4410378 1587156322.20 151.3916 59.9996 32.0000 1.9676 1.9709 417.4378 418.3019 0.1298 -1.0000 -1.0000 4410441 1587156322.30 151.3916 59.9996 32.0000 1.9668 1.9702 417.4734 418.3384 0.1300 -1.0000 -1.0000 4410519 1587156322.40 151.3916 59.9996 32.0000 1.9669 1.9703 417.5694 418.4333 0.1298 -1.0000 -1.0000 4410597 1587156322.50 151.3916 59.9996 32.0000 1.9667 1.9700 417.5820 418.4473 0.1299 -1.0000 -1.0000 4410691 1587156322.60 151.3916 59.9996 32.0000 1.9674 1.9708 417.4409 418.3046 0.1297 -1.0000 -1.0000 4410769 1587156322.70 151.3916 59.9996 32.0000 1.9666 1.9700 417.3611 418.2245 0.1298 -1.0000 -1.0000 4410831 1587156322.80 151.3916 59.9996 32.0000 1.9675 1.9709 417.5262 418.3906 0.1298 -1.0000 -1.0000 4410878 1587156322.90 151.3916 59.9996 32.0000 1.9668 1.9702 417.5510 418.4161 0.1300 -1.0000 -1.0000 4410956 1587156323.00 151.3916 59.9996 32.0000 1.9680 1.9714 417.4708 418.3360 0.1299 -1.0000 -1.0000 4411019 1587156323.10 151.4458 59.9996 32.0000 1.9674 1.9707 417.4109 418.2750 0.1298 -1.0000 -1.0000 4411081 1587156323.20 151.4941 59.9996 32.0000 1.9670 1.9703 417.5442 418.4081 0.1298 -1.0000 -1.0000 4411159 1587156323.30 151.4941 59.9996 32.0000 1.9669 1.9702 417.7055 418.5715 0.1300 -1.0000 -1.0000 4411222 1587156323.40 151.4941 59.9996 32.0000 1.9671 1.9704 417.6407 418.5064 0.1300 -1.0000 -1.0000 4411300 1587156323.50 151.4941 59.9996 32.0000 1.9674 1.9708 417.3960 418.2604 0.1298 -1.0000 -1.0000 4411362 1587156323.60 151.4941 59.9996 32.0000 1.9679 1.9713 417.4908 418.3546 0.1297 -1.0000 -1.0000 4411425 1587156323.70 151.4538 59.9996 32.0000 1.9664 1.9698 417.6768 418.5415 0.1299 -1.0000 -1.0000 4411487 1587156323.80 151.4538 59.9996 32.0000 1.9671 1.9705 417.6637 418.5290 0.1299 -1.0000 -1.0000 4411550 1587156323.90 151.4538 59.9996 32.0000 1.9683 1.9716 417.4916 418.3558 0.1298 -1.0000 -1.0000 4412081 1587156324.00 151.4538 59.9996 32.0000 1.9669 1.9703 417.6277 418.4927 0.1299 -1.0000 -1.0000 4412159 1587156324.10 151.4538 59.9996 32.0000 1.9670 1.9704 417.6190 418.4838 0.1298 -1.0000 -1.0000 4412222 1587156324.20 151.5916 59.9996 32.0000 1.9674 1.9708 417.5176 418.3815 0.1298 -1.0000 -1.0000 4412284 1587156324.30 151.6110 59.9996 32.0000 1.9677 1.9710 417.4313 418.2954 0.1298 -1.0000 -1.0000 4412362 1587156324.40 151.6110 59.9996 32.0000 1.9671 1.9705 417.6089 418.4735 0.1298 -1.0000 -1.0000 4412581 1587156324.50 151.6110 59.9996 32.0000 1.9678 1.9712 417.5789 418.4441 0.1300 -1.0000 -1.0000 4412644 1587156324.60 151.6110 59.9996 32.0000 1.9682 1.9716 417.5402 418.4054 0.1299 -1.0000 -1.0000 4412722 1587156324.70 151.6110 59.9996 32.0000 1.9686 1.9719 417.4861 418.3501 0.1298 -1.0000 -1.0000 4412784 1587156324.80 151.6110 59.9996 32.0000 1.9665 1.9698 417.6682 418.5334 0.1299 -1.0000 -1.0000 4412847 1587156324.90 151.6110 59.9996 32.0000 1.9674 1.9707 417.6899 418.5551 0.1299 -1.0000 -1.0000 4413034 1587156325.00 151.6110 59.9996 32.0000 1.9673 1.9706 417.5935 418.4589 0.1299 -1.0000 -1.0000 4413096 1587156325.10 151.6110 59.9996 32.0000 1.9672 1.9705 417.5076 418.3719 0.1298 -1.0000 -1.0000 4413159 1587156325.20 151.6110 59.9996 32.0000 1.9661 1.9695 417.6938 418.5585 0.1298 -1.0000 -1.0000 4413237 1587156325.30 151.5130 59.9997 32.0000 1.9676 1.9710 417.5807 418.4450 0.1298 -1.0000 -1.0000 4413300 1587156325.40 151.5766 59.9997 32.0000 1.9678 1.9712 417.3989 418.2637 0.1299 -1.0000 -1.0000 4413378 1587156325.50 151.5766 59.9997 32.0000 1.9677 1.9710 417.5906 418.4547 0.1298 -1.0000 -1.0000 4414409 1587156325.60 151.5766 59.9997 32.0000 1.9670 1.9703 417.7162 418.5813 0.1299 -1.0000 -1.0000 4414471 1587156325.70 151.5766 59.9997 32.0000 1.9679 1.9712 417.5766 418.4413 0.1298 -1.0000 -1.0000 4414534 1587156325.80 151.5474 59.9997 32.0000 1.9680 1.9713 417.4752 418.3393 0.1299 -1.0000 -1.0000 4414596 1587156325.90 151.5213 59.9997 32.0000 1.9665 1.9698 417.6282 418.4920 0.1297 -1.0000 -1.0000 4414690 1587156326.00 151.5213 59.9997 32.0000 1.9670 1.9704 417.7632 418.6296 0.1300 -1.0000 -1.0000 4414768 1587156326.10 151.5213 59.9997 32.0000 1.9676 1.9710 417.5338 418.3991 0.1299 -1.0000 -1.0000 4414830 1587156326.20 151.5213 59.9997 32.0000 1.9683 1.9717 417.4177 418.2823 0.1299 -1.0000 -1.0000 4414893 1587156326.30 151.5213 59.9997 32.0000 1.9671 1.9705 417.7373 418.6029 0.1299 -1.0000 -1.0000 4414955 1587156326.40 151.5753 59.9997 32.0000 1.9673 1.9707 417.6061 418.4713 0.1300 -1.0000 -1.0000 4415033 1587156326.50 151.5753 59.9997 32.0000 1.9680 1.9714 417.4977 418.3636 0.1301 -1.0000 -1.0000 4415096 1587156326.60 151.5753 59.9997 32.0000 1.9676 1.9710 417.3862 418.2513 0.1300 -1.0000 -1.0000 4415158 1587156326.70 151.5753 59.9997 32.0000 1.9669 1.9703 417.6255 418.4912 0.1300 -1.0000 -1.0000 4415221 1587156326.80 151.5753 59.9997 32.0000 1.9668 1.9702 417.7361 418.6026 0.1301 -1.0000 -1.0000 4415283 1587156326.90 151.5753 59.9997 32.0000 1.9677 1.9711 417.5270 418.3925 0.1300 -1.0000 -1.0000 4415362 1587156327.00 151.5414 59.9997 32.0000 1.9681 1.9715 417.4918 418.3569 0.1299 -1.0000 -1.0000 4415424 1587156327.10 151.4445 59.9997 32.0000 1.9670 1.9703 417.7064 418.5722 0.1300 -1.0000 -1.0000 4415486 1587156327.20 151.4445 59.9997 32.0000 1.9668 1.9701 417.7115 418.5776 0.1300 -1.0000 -1.0000 4415565 1587156327.30 151.5401 59.9997 32.0000 1.9678 1.9712 417.5332 418.3989 0.1300 -1.0000 -1.0000 4415627 1587156327.40 151.5476 59.9997 32.0000 1.9678 1.9712 417.6031 418.4686 0.1300 -1.0000 -1.0000 4415705 1587156327.50 151.5476 59.9997 32.0000 1.9673 1.9706 417.7206 418.5867 0.1300 -1.0000 -1.0000 4415768 1587156327.60 151.5476 59.9997 32.0000 1.9681 1.9715 417.6561 418.5220 0.1300 -1.0000 -1.0000 4415830 1587156327.70 151.5476 59.9997 32.0000 1.9675 1.9708 417.4477 418.3137 0.1301 -1.0000 -1.0000 4415893 1587156327.80 151.5476 59.9997 32.0000 1.9670 1.9703 417.5438 418.4097 0.1300 -1.0000 -1.0000 4415971 1587156327.90 151.5476 59.9997 32.0000 1.9662 1.9696 417.6943 418.5601 0.1300 -1.0000 -1.0000 4416033 1587156328.00 151.5476 59.9997 32.0000 1.9669 1.9702 417.6259 418.4916 0.1300 -1.0000 -1.0000 4416112 1587156328.10 151.5351 59.9997 32.0000 1.9679 1.9712 417.4698 418.3364 0.1302 -1.0000 -1.0000 4416174 1587156328.20 151.4830 59.9997 32.0000 1.9674 1.9708 417.4669 418.3330 0.1301 -1.0000 -1.0000 4416237 1587156328.30 151.4830 59.9997 32.0000 1.9673 1.9706 417.5990 418.4646 0.1300 -1.0000 -1.0000 4416314 1587156328.40 151.4830 59.9997 32.0000 1.9668 1.9702 417.6960 418.5620 0.1300 -1.0000 -1.0000 4416362 1587156328.50 151.4830 59.9997 32.0000 1.9680 1.9713 417.5401 418.4063 0.1301 -1.0000 -1.0000 4416439 1587156328.60 151.4830 59.9997 32.0000 1.9674 1.9708 417.5677 418.4339 0.1301 -1.0000 -1.0000 4416502 1587156328.70 151.5400 59.9997 32.0000 1.9674 1.9708 417.7110 418.5788 0.1303 -1.0000 -1.0000 4416564 1587156328.80 151.5696 59.9997 32.0000 1.9680 1.9713 417.5828 418.4498 0.1302 -1.0000 -1.0000 4416627 1587156328.90 151.5696 59.9997 32.0000 1.9679 1.9712 417.4971 418.3642 0.1302 -1.0000 -1.0000 4416705 1587156329.00 151.5696 59.9997 32.0000 1.9675 1.9709 417.4891 418.3554 0.1301 -1.0000 -1.0000 4416768 1587156329.10 151.5696 59.9997 32.0000 1.9665 1.9699 417.6046 418.4710 0.1301 -1.0000 -1.0000 4417064 1587156329.20 151.5642 59.9997 32.0000 1.9669 1.9702 417.7228 418.5913 0.1303 -1.0000 -1.0000 4417142 1587156329.30 151.4735 59.9997 32.0000 1.9678 1.9711 417.4656 418.3325 0.1302 -1.0000 -1.0000 4417205 1587156329.40 151.4735 59.9997 32.0000 1.9679 1.9712 417.4543 418.3208 0.1301 -1.0000 -1.0000 4417267 1587156329.50 151.4735 59.9997 32.0000 1.9673 1.9707 417.5493 418.4147 0.1300 -1.0000 -1.0000 4417345 1587156329.60 151.4735 59.9997 32.0000 1.9671 1.9705 417.6130 418.4800 0.1303 -1.0000 -1.0000 4417720 1587156329.70 151.4735 59.9997 32.0000 1.9687 1.9721 417.5088 418.3758 0.1302 -1.0000 -1.0000 4417783 1587156329.80 151.4735 59.9997 32.0000 1.9685 1.9719 417.6199 418.4869 0.1302 -1.0000 -1.0000 4417845 1587156329.90 151.4735 59.9997 32.0000 1.9672 1.9705 417.6633 418.5305 0.1302 -1.0000 -1.0000 4417908 1587156330.00 151.4735 59.9997 32.0000 1.9668 1.9702 417.6389 418.5062 0.1302 -1.0000 -1.0000 4417986 1587156330.10 151.4735 59.9997 32.0000 1.9672 1.9706 417.4389 418.3065 0.1303 -1.0000 -1.0000 4418064 1587156330.20 151.4735 59.9997 32.0000 1.9675 1.9708 417.3408 418.2077 0.1302 -1.0000 -1.0000 4418127 1587156330.30 151.5484 60.0000 32.0000 1.9668 1.9702 417.4954 418.3625 0.1302 -1.0000 -1.0000 4418205 1587156330.40 151.5094 60.0000 32.0000 1.9667 1.9701 417.6812 418.5488 0.1303 -1.0000 -1.0000 4418267 1587156330.50 151.5094 60.0000 32.0000 1.9667 1.9700 417.5643 418.4324 0.1304 -1.0000 -1.0000 4418330 1587156330.60 151.5094 60.0000 32.0000 1.9679 1.9712 417.5524 418.4210 0.1304 -1.0000 -1.0000 4418611 1587156330.70 151.5094 60.0000 32.0000 1.9687 1.9721 417.5847 418.4525 0.1303 -1.0000 -1.0000 4418673 1587156330.80 151.5094 60.0000 32.0000 1.9674 1.9707 417.6927 418.5609 0.1304 -1.0000 -1.0000 4418752 1587156330.90 151.5410 60.0000 32.0000 1.9675 1.9708 417.5536 418.4208 0.1303 -1.0000 -1.0000 4418814 1587156331.00 151.6030 60.0000 32.0000 1.9675 1.9709 417.4322 418.3001 0.1304 -1.0000 -1.0000 4418892 1587156331.10 151.6030 60.0000 32.0000 1.9673 1.9707 417.5699 418.4385 0.1305 -1.0000 -1.0000 4419064 1587156331.20 151.6030 60.0000 32.0000 1.9671 1.9705 417.6803 418.5493 0.1304 -1.0000 -1.0000 4419126 1587156331.30 151.6030 60.0000 32.0000 1.9679 1.9713 417.6256 418.4935 0.1303 -1.0000 -1.0000 4419189 1587156331.40 151.6030 60.0000 32.0000 1.9678 1.9711 417.4297 418.2973 0.1303 -1.0000 -1.0000 4419267 1587156331.50 151.4332 60.0000 32.0000 1.9672 1.9706 417.6162 418.4836 0.1303 -1.0000 -1.0000 4419329 1587156331.60 151.4332 60.0000 32.0000 1.9658 1.9692 417.7216 418.5905 0.1304 -1.0000 -1.0000 4419548 1587156331.70 151.4332 60.0000 32.0000 1.9676 1.9710 417.6259 418.4929 0.1302 -1.0000 -1.0000 4419626 1587156331.80 151.4332 60.0000 32.0000 1.9684 1.9717 417.5324 418.4006 0.1303 -1.0000 -1.0000 4419689 1587156331.90 151.4332 60.0000 32.0000 1.9669 1.9703 417.6386 418.5059 0.1302 -1.0000 -1.0000 4419751 1587156332.00 151.5593 60.0000 32.0000 1.9666 1.9700 417.6569 418.5253 0.1305 -1.0000 -1.0000 4419829 1587156332.10 151.5720 60.0000 32.0000 1.9676 1.9710 417.4878 418.3540 0.1302 -1.0000 -1.0000 4420314 1587156332.20 151.5720 60.0000 32.0000 1.9671 1.9705 417.4637 418.3309 0.1303 -1.0000 -1.0000 4420376 1587156332.30 151.5720 60.0000 32.0000 1.9669 1.9703 417.6702 418.5377 0.1303 -1.0000 -1.0000 4420439 1587156332.40 151.5720 60.0000 32.0000 1.9674 1.9707 417.7258 418.5941 0.1304 -1.0000 -1.0000 4420501 1587156332.50 151.5720 60.0000 32.0000 1.9678 1.9712 417.4480 418.3160 0.1304 -1.0000 -1.0000 4420564 1587156332.60 151.4423 60.0000 32.0000 1.9664 1.9698 417.4745 418.3423 0.1303 -1.0000 -1.0000 4420813 1587156332.70 151.4423 60.0000 32.0000 1.9668 1.9701 417.7372 418.6046 0.1302 -1.0000 -1.0000 4420876 1587156332.80 151.4423 60.0000 32.0000 1.9673 1.9707 417.5236 418.3904 0.1302 -1.0000 -1.0000 4420938 1587156332.90 151.4423 60.0000 32.0000 1.9684 1.9718 417.4401 418.3071 0.1303 -1.0000 -1.0000 4421001 1587156333.00 151.4423 60.0000 32.0000 1.9681 1.9714 417.7039 418.5717 0.1303 -1.0000 -1.0000 4421063 1587156333.10 151.4348 60.0000 32.0000 1.9674 1.9707 417.7570 418.6255 0.1304 -1.0000 -1.0000 4421298 1587156333.20 151.4348 60.0000 32.0000 1.9682 1.9715 417.4716 418.3398 0.1304 -1.0000 -1.0000 4421376 1587156333.30 151.4348 60.0000 32.0000 1.9678 1.9712 417.4026 418.2693 0.1302 -1.0000 -1.0000 4421438 1587156333.40 151.4348 60.0000 32.0000 1.9679 1.9713 417.6201 418.4880 0.1304 -1.0000 -1.0000 4421516 1587156333.50 151.5806 60.0000 32.0000 1.9664 1.9697 417.7009 418.5691 0.1303 -1.0000 -1.0000 4421579 1587156333.60 151.5758 60.0000 32.0000 1.9667 1.9700 417.6467 418.5161 0.1305 -1.0000 -1.0000 4421798 1587156333.70 151.4597 60.0000 32.0000 1.9678 1.9712 417.5473 418.4145 0.1302 -1.0000 -1.0000 4421876 1587156333.80 151.4597 60.0000 32.0000 1.9674 1.9707 417.3966 418.2632 0.1302 -1.0000 -1.0000 4421938 1587156333.90 151.4597 60.0000 32.0000 1.9676 1.9709 417.6450 418.5133 0.1304 -1.0000 -1.0000 4422001 1587156334.00 151.4597 60.0000 32.0000 1.9665 1.9699 417.6610 418.5288 0.1302 -1.0000 -1.0000 4422079 1587156334.10 151.4597 60.0000 32.0000 1.9671 1.9705 417.4998 418.3672 0.1303 -1.0000 -1.0000 4422141 1587156334.20 151.6061 60.0000 32.0000 1.9674 1.9708 417.5335 418.4018 0.1304 -1.0000 -1.0000 4422204 1587156334.30 151.6061 60.0000 32.0000 1.9671 1.9704 417.7839 418.6521 0.1303 -1.0000 -1.0000 4422266 1587156334.40 151.6061 60.0000 32.0000 1.9676 1.9710 417.7260 418.5935 0.1302 -1.0000 -1.0000 4422329 1587156334.50 151.6061 60.0000 32.0000 1.9677 1.9711 417.4664 418.3339 0.1303 -1.0000 -1.0000 4422407 1587156334.60 151.6061 60.0000 32.0000 1.9678 1.9712 417.5317 418.3984 0.1302 -1.0000 -1.0000 4422470 1587156334.70 151.4899 59.9998 32.0000 1.9666 1.9700 417.7816 418.6497 0.1303 -1.0000 -1.0000 4422704 1587156334.80 151.4899 59.9998 32.0000 1.9680 1.9714 417.7276 418.5952 0.1302 -1.0000 -1.0000 4422766 1587156334.90 151.4899 59.9998 32.0000 1.9686 1.9720 417.5057 418.3734 0.1304 -1.0000 -1.0000 4422829 1587156335.00 151.4899 59.9998 32.0000 1.9680 1.9713 417.5336 418.4016 0.1303 -1.0000 -1.0000 4422891 1587156335.10 151.4899 59.9998 32.0000 1.9675 1.9709 417.7005 418.5681 0.1302 -1.0000 -1.0000 4422954 1587156335.20 151.4899 59.9998 32.0000 1.9675 1.9709 417.5736 418.4407 0.1303 -1.0000 -1.0000 4423188 1587156335.30 151.5341 59.9998 32.0000 1.9680 1.9713 417.4792 418.3460 0.1302 -1.0000 -1.0000 4423250 1587156335.40 151.5518 59.9998 32.0000 1.9675 1.9709 417.5164 418.3835 0.1302 -1.0000 -1.0000 4423328 1587156335.50 151.5518 59.9998 32.0000 1.9670 1.9703 417.6847 418.5524 0.1303 -1.0000 -1.0000 4423391 1587156335.60 151.5518 59.9998 32.0000 1.9672 1.9706 417.4268 418.2937 0.1302 -1.0000 -1.0000 4423453 1587156335.70 151.5518 59.9998 32.0000 1.9676 1.9710 417.4657 418.3332 0.1303 -1.0000 -1.0000 4423797 1587156335.80 151.5518 59.9998 32.0000 1.9665 1.9699 417.6061 418.4741 0.1304 -1.0000 -1.0000 4423860 1587156335.90 151.5518 59.9998 32.0000 1.9669 1.9703 417.6450 418.5141 0.1305 -1.0000 -1.0000 4423922 1587156336.00 151.5518 59.9998 32.0000 1.9677 1.9711 417.4142 418.2814 0.1303 -1.0000 -1.0000 4424000 1587156336.10 151.5203 59.9998 32.0000 1.9680 1.9714 417.4933 418.3603 0.1302 -1.0000 -1.0000 4424063 1587156336.20 151.4744 59.9998 32.0000 1.9670 1.9704 417.6591 418.5261 0.1302 -1.0000 -1.0000 4424297 1587156336.30 151.4744 59.9998 32.0000 1.9672 1.9705 417.6371 418.5046 0.1303 -1.0000 -1.0000 4424360 1587156336.40 151.5017 59.9998 32.0000 1.9678 1.9712 417.4053 418.2727 0.1303 -1.0000 -1.0000 4424422 1587156336.50 151.5134 59.9998 32.0000 1.9661 1.9694 417.5837 418.4503 0.1300 -1.0000 -1.0000 4424532 1587156336.60 151.5134 59.9998 32.0000 1.9668 1.9702 417.7219 418.5903 0.1304 -1.0000 -1.0000 4424610 1587156336.70 151.5134 59.9998 32.0000 1.9672 1.9706 417.5245 418.3924 0.1303 -1.0000 -1.0000 4424672 1587156336.80 151.5134 59.9998 32.0000 1.9668 1.9702 417.4523 418.3188 0.1302 -1.0000 -1.0000 4424750 1587156336.90 151.5126 59.9998 32.0000 1.9664 1.9698 417.5593 418.4271 0.1303 -1.0000 -1.0000 4424812 1587156337.00 151.3936 59.9998 32.0000 1.9666 1.9700 417.6060 418.4732 0.1302 -1.0000 -1.0000 4424875 1587156337.10 151.3936 59.9998 32.0000 1.9675 1.9709 417.5157 418.3817 0.1301 -1.0000 -1.0000 4424937 1587156337.20 151.3936 59.9998 32.0000 1.9676 1.9710 417.3350 418.2026 0.1303 -1.0000 -1.0000 4425297 1587156337.30 151.3936 59.9998 32.0000 1.9672 1.9705 417.5139 418.3811 0.1303 -1.0000 -1.0000 4425359 1587156337.40 151.3936 59.9998 32.0000 1.9670 1.9703 417.6864 418.5543 0.1303 -1.0000 -1.0000 4425422 1587156337.50 151.5000 59.9998 32.0000 1.9679 1.9712 417.5028 418.3701 0.1303 -1.0000 -1.0000 4425484 1587156337.60 151.5128 59.9998 32.0000 1.9673 1.9707 417.4737 418.3407 0.1302 -1.0000 -1.0000 4425562 1587156337.70 151.5128 59.9998 32.0000 1.9664 1.9698 417.6410 418.5083 0.1302 -1.0000 -1.0000 4425812 1587156337.80 151.5128 59.9998 32.0000 1.9675 1.9709 417.6135 418.4811 0.1303 -1.0000 -1.0000 4425875 1587156337.90 151.5128 59.9998 32.0000 1.9673 1.9706 417.4863 418.3534 0.1302 -1.0000 -1.0000 4425937 1587156338.00 151.4993 59.9998 32.0000 1.9677 1.9711 417.3631 418.2309 0.1304 -1.0000 -1.0000 4426000 1587156338.10 151.4240 59.9998 32.0000 1.9664 1.9697 417.5430 418.4107 0.1303 -1.0000 -1.0000 4426062 1587156338.20 151.4240 59.9998 32.0000 1.9658 1.9692 417.6612 418.5286 0.1302 -1.0000 -1.0000 4426297 1587156338.30 151.4240 59.9998 32.0000 1.9666 1.9700 417.5829 418.4506 0.1303 -1.0000 -1.0000 4426375 1587156338.40 151.4240 59.9998 32.0000 1.9674 1.9708 417.4442 418.3114 0.1302 -1.0000 -1.0000 4426437 1587156338.50 151.4240 59.9998 32.0000 1.9677 1.9710 417.5673 418.4340 0.1301 -1.0000 -1.0000 4426500 1587156338.60 151.5174 59.9998 32.0000 1.9670 1.9704 417.5588 418.4256 0.1302 -1.0000 -1.0000 4426562 1587156338.70 151.5174 59.9998 32.0000 1.9673 1.9707 417.4418 418.3089 0.1303 -1.0000 -1.0000 4426625 1587156338.80 151.5174 59.9998 32.0000 1.9669 1.9703 417.4363 418.3039 0.1303 -1.0000 -1.0000 4426812 1587156338.90 151.5174 59.9998 32.0000 1.9664 1.9698 417.6749 418.5423 0.1302 -1.0000 -1.0000 4426874 1587156339.00 151.5174 59.9998 32.0000 1.9666 1.9700 417.5412 418.4086 0.1302 -1.0000 -1.0000 4426937 1587156339.10 151.4148 59.9998 32.0000 1.9676 1.9710 417.4807 418.3479 0.1303 -1.0000 -1.0000 4426999 1587156339.20 151.4148 59.9998 32.0000 1.9674 1.9708 417.4408 418.3077 0.1302 -1.0000 -1.0000 4427077 1587156339.30 151.4148 59.9998 32.0000 1.9667 1.9701 417.5326 418.4004 0.1303 -1.0000 -1.0000 4427452 1587156339.40 151.4148 59.9998 32.0000 1.9668 1.9702 417.7107 418.5784 0.1303 -1.0000 -1.0000 4427531 1587156339.50 151.4148 59.9998 32.0000 1.9676 1.9710 417.5646 418.4326 0.1303 -1.0000 -1.0000 4427593 1587156339.60 151.4148 59.9998 32.0000 1.9687 1.9721 417.4578 418.3254 0.1304 -1.0000 -1.0000 4427656 1587156339.70 151.4148 59.9998 32.0000 1.9676 1.9710 417.6142 418.4820 0.1302 -1.0000 -1.0000 4427734 1587156339.80 151.4148 59.9998 32.0000 1.9669 1.9702 417.6465 418.5139 0.1303 -1.0000 -1.0000 4427921 1587156339.90 151.4768 59.9998 32.0000 1.9666 1.9699 417.5604 418.4288 0.1305 -1.0000 -1.0000 4427984 1587156340.00 151.4768 59.9998 32.0000 1.9681 1.9715 417.4366 418.3039 0.1302 -1.0000 -1.0000 4428062 1587156340.10 151.4768 59.9998 32.0000 1.9676 1.9710 417.5773 418.4436 0.1302 -1.0000 -1.0000 4428124 1587156340.20 151.4768 59.9998 32.0000 1.9670 1.9703 417.6368 418.5051 0.1303 -1.0000 -1.0000 4428187 1587156340.30 151.4885 59.9998 32.0000 1.9671 1.9704 417.5673 418.4337 0.1301 -1.0000 -1.0000 4428312 1587156340.40 151.4885 59.9998 32.0000 1.9678 1.9712 417.4323 418.3005 0.1304 -1.0000 -1.0000 4428374 1587156340.50 151.4885 59.9998 32.0000 1.9672 1.9706 417.6165 418.4843 0.1303 -1.0000 -1.0000 4428437 1587156340.60 151.4885 59.9998 32.0000 1.9667 1.9701 417.6768 418.5441 0.1302 -1.0000 -1.0000 4428515 1587156340.70 151.4885 59.9998 32.0000 1.9672 1.9705 417.6243 418.4928 0.1304 -1.0000 -1.0000 4428577 1587156340.80 151.5169 59.9998 32.0000 1.9677 1.9711 417.5938 418.4621 0.1304 -1.0000 -1.0000 4428858 1587156340.90 151.5169 59.9998 32.0000 1.9666 1.9700 417.7301 418.5986 0.1303 -1.0000 -1.0000 4428921 1587156341.00 151.5169 59.9998 32.0000 1.9672 1.9705 417.6382 418.5051 0.1303 -1.0000 -1.0000 4428983 1587156341.10 151.5169 59.9998 32.0000 1.9679 1.9713 417.5609 418.4295 0.1304 -1.0000 -1.0000 4429046 1587156341.20 151.5169 59.9998 32.0000 1.9669 1.9702 417.5787 418.4465 0.1303 -1.0000 -1.0000 4429124 1587156341.30 151.5019 59.9998 32.0000 1.9665 1.9699 417.6940 418.5619 0.1303 -1.0000 -1.0000 4429796 1587156341.40 151.4569 59.9998 32.0000 1.9667 1.9701 417.5273 418.3953 0.1304 -1.0000 -1.0000 4429874 1587156341.50 151.4569 59.9998 32.0000 1.9679 1.9713 417.4143 418.2819 0.1303 -1.0000 -1.0000 4429936 1587156341.60 151.4569 59.9998 32.0000 1.9665 1.9698 417.6012 418.4683 0.1303 -1.0000 -1.0000 4429999 1587156341.70 151.4569 59.9998 32.0000 1.9663 1.9696 417.6666 418.5350 0.1303 -1.0000 -1.0000 4430092 1587156341.80 151.4569 59.9998 32.0000 1.9674 1.9707 417.5172 418.3845 0.1303 -1.0000 -1.0000 4430171 1587156341.90 151.4639 59.9998 32.0000 1.9676 1.9709 417.5317 418.3989 0.1302 -1.0000 -1.0000 4430233 1587156342.00 151.4639 59.9998 32.0000 1.9669 1.9703 417.6111 418.4785 0.1303 -1.0000 -1.0000 4430296 1587156342.10 151.4639 59.9998 32.0000 1.9672 1.9706 417.6165 418.4835 0.1301 -1.0000 -1.0000 4430358 1587156342.20 151.4639 59.9998 32.0000 1.9676 1.9709 417.5553 418.4232 0.1303 -1.0000 -1.0000 4430421 1587156342.30 151.4639 59.9998 32.0000 1.9674 1.9708 417.5083 418.3759 0.1303 -1.0000 -1.0000 4430499 1587156342.40 151.4639 59.9998 32.0000 1.9669 1.9703 417.6184 418.4864 0.1304 -1.0000 -1.0000 4430577 1587156342.50 151.4639 59.9998 32.0000 1.9666 1.9699 417.7386 418.6061 0.1303 -1.0000 -1.0000 4430639 1587156342.60 151.4639 59.9998 32.0000 1.9671 1.9705 417.6172 418.4859 0.1305 -1.0000 -1.0000 4430718 1587156342.70 151.4639 59.9998 32.0000 1.9674 1.9708 417.4854 418.3539 0.1304 -1.0000 -1.0000 4430780 1587156342.80 151.4639 59.9998 32.0000 1.9675 1.9709 417.4852 418.3532 0.1304 -1.0000 -1.0000 4430842 1587156342.90 151.4639 59.9998 32.0000 1.9667 1.9701 417.6300 418.4980 0.1303 -1.0000 -1.0000 4430920 1587156343.00 151.5665 59.9998 32.0000 1.9677 1.9711 417.6825 418.5505 0.1303 -1.0000 -1.0000 4430983 1587156343.10 151.5665 59.9998 32.0000 1.9674 1.9707 417.5742 418.4411 0.1302 -1.0000 -1.0000 4431045 1587156343.20 151.4810 59.9998 32.0000 1.9671 1.9705 417.6450 418.5123 0.1303 -1.0000 -1.0000 4431123 1587156343.30 151.4920 59.9998 32.0000 1.9673 1.9707 417.6925 418.5608 0.1304 -1.0000 -1.0000 4431186 1587156343.40 151.4920 59.9998 32.0000 1.9679 1.9713 417.4449 418.3132 0.1304 -1.0000 -1.0000 4431342 1587156343.50 151.4920 59.9998 32.0000 1.9676 1.9709 417.6102 418.4784 0.1304 -1.0000 -1.0000 4431405 1587156343.60 151.4920 59.9998 32.0000 1.9669 1.9702 417.7638 418.6322 0.1303 -1.0000 -1.0000 4431467 1587156343.70 151.4920 59.9998 32.0000 1.9674 1.9707 417.6543 418.5227 0.1304 -1.0000 -1.0000 4431545 1587156343.80 151.4920 59.9998 32.0000 1.9674 1.9707 417.5507 418.4182 0.1302 -1.0000 -1.0000 4431608 1587156343.90 151.4920 59.9998 32.0000 1.9675 1.9709 417.4677 418.3345 0.1302 -1.0000 -1.0000 4431826 1587156344.00 151.4931 59.9998 32.0000 1.9670 1.9704 417.7187 418.5859 0.1303 -1.0000 -1.0000 4431905 1587156344.10 151.5021 59.9998 32.0000 1.9676 1.9710 417.7840 418.6532 0.1305 -1.0000 -1.0000 4431967 1587156344.20 151.5021 59.9998 32.0000 1.9676 1.9710 417.6547 418.5226 0.1303 -1.0000 -1.0000 4432045 1587156344.30 151.5021 59.9998 32.0000 1.9677 1.9711 417.6165 418.4844 0.1304 -1.0000 -1.0000 4432123 1587156344.40 151.5021 59.9998 32.0000 1.9669 1.9703 417.6367 418.5058 0.1305 -1.0000 -1.0000 4432358 1587156344.50 151.5021 59.9998 32.0000 1.9662 1.9696 417.6690 418.5375 0.1304 -1.0000 -1.0000 4432420 1587156344.60 151.5673 60.0001 32.0000 1.9675 1.9708 417.4950 418.3638 0.1305 -1.0000 -1.0000 4432482 1587156344.70 151.5778 60.0001 32.0000 1.9677 1.9711 417.4946 418.3630 0.1305 -1.0000 -1.0000 4432545 1587156344.80 151.5778 60.0001 32.0000 1.9677 1.9711 417.6671 418.5360 0.1305 -1.0000 -1.0000 4432608 1587156344.90 151.5778 60.0001 32.0000 1.9677 1.9711 417.6882 418.5570 0.1304 -1.0000 -1.0000 4432686 1587156345.00 151.5778 60.0001 32.0000 1.9676 1.9709 417.6258 418.4937 0.1303 -1.0000 -1.0000 4433638 1587156345.10 151.5843 60.0001 32.0000 1.9679 1.9712 417.5510 418.4193 0.1304 -1.0000 -1.0000 4433701 1587156345.20 151.6200 60.0001 32.0000 1.9678 1.9712 417.4769 418.3443 0.1303 -1.0000 -1.0000 4433763 1587156345.30 151.6200 60.0001 32.0000 1.9675 1.9709 417.6599 418.5289 0.1306 -1.0000 -1.0000 4433826 1587156345.40 151.6088 60.0001 32.0000 1.9677 1.9711 417.6076 418.4755 0.1303 -1.0000 -1.0000 4433904 1587156345.50 151.5876 60.0001 32.0000 1.9674 1.9708 417.5123 418.3797 0.1303 -1.0000 -1.0000 4433967 1587156345.60 151.5876 60.0001 32.0000 1.9671 1.9704 417.6126 418.4806 0.1303 -1.0000 -1.0000 4434029 1587156345.70 151.5876 60.0001 32.0000 1.9668 1.9702 417.6763 418.5445 0.1304 -1.0000 -1.0000 4434107 1587156345.80 151.4652 60.0001 32.0000 1.9676 1.9709 417.6007 418.4697 0.1305 -1.0000 -1.0000 4434170 1587156345.90 151.5485 60.0001 32.0000 1.9680 1.9714 417.4951 418.3645 0.1306 -1.0000 -1.0000 4434232 1587156346.00 151.5485 60.0001 32.0000 1.9681 1.9714 417.5299 418.3986 0.1305 -1.0000 -1.0000 4434295 1587156346.10 151.5485 60.0001 32.0000 1.9668 1.9702 417.7251 418.5949 0.1306 -1.0000 -1.0000 4434357 1587156346.20 151.5485 60.0001 32.0000 1.9668 1.9702 417.7549 418.6232 0.1304 -1.0000 -1.0000 4434420 1587156346.30 151.5761 60.0001 32.0000 1.9669 1.9703 417.5611 418.4303 0.1305 -1.0000 -1.0000 4434498 1587156346.40 151.5761 60.0001 32.0000 1.9666 1.9700 417.5617 418.4302 0.1305 -1.0000 -1.0000 4434560 1587156346.50 151.5761 60.0001 32.0000 1.9659 1.9693 417.7936 418.6641 0.1307 -1.0000 -1.0000 4434623 1587156346.60 151.5761 60.0001 32.0000 1.9671 1.9705 417.5816 418.4512 0.1306 -1.0000 -1.0000 4434701 1587156346.70 151.5761 60.0001 32.0000 1.9672 1.9706 417.5246 418.3946 0.1307 -1.0000 -1.0000 4434763 1587156346.80 151.5761 60.0001 32.0000 1.9676 1.9709 417.6072 418.4765 0.1305 -1.0000 -1.0000 4434826 1587156346.90 151.5761 60.0001 32.0000 1.9672 1.9705 417.7635 418.6340 0.1306 -1.0000 -1.0000 4434904 1587156347.00 151.5761 60.0001 32.0000 1.9677 1.9711 417.7307 418.6009 0.1307 -1.0000 -1.0000 4435076 1587156347.10 151.5761 60.0001 32.0000 1.9678 1.9712 417.4923 418.3644 0.1309 -1.0000 -1.0000 4435138 1587156347.20 151.5761 60.0001 32.0000 1.9677 1.9710 417.4394 418.3100 0.1308 -1.0000 -1.0000 4435216 1587156347.30 151.5570 60.0001 32.0000 1.9674 1.9708 417.5408 418.4104 0.1305 -1.0000 -1.0000 4435279 1587156347.40 151.4760 60.0001 32.0000 1.9669 1.9702 417.6823 418.5513 0.1305 -1.0000 -1.0000 4435341 1587156347.50 151.4760 60.0001 32.0000 1.9660 1.9694 417.5809 418.4503 0.1306 -1.0000 -1.0000 4436075 1587156347.60 151.4760 60.0001 32.0000 1.9674 1.9708 417.4366 418.3063 0.1306 -1.0000 -1.0000 4436138 1587156347.70 151.4760 60.0001 32.0000 1.9670 1.9704 417.6279 418.4972 0.1306 -1.0000 -1.0000 4436216 1587156347.80 151.4760 60.0001 32.0000 1.9663 1.9696 417.6127 418.4829 0.1307 -1.0000 -1.0000 4436278 1587156347.90 151.4818 60.0001 32.0000 1.9675 1.9709 417.4931 418.3638 0.1308 -1.0000 -1.0000 4436341 1587156348.00 151.5266 60.0001 32.0000 1.9675 1.9708 417.4687 418.3398 0.1308 -1.0000 -1.0000 4436419 1587156348.10 151.5266 60.0001 32.0000 1.9677 1.9711 417.5839 418.4545 0.1307 -1.0000 -1.0000 4436482 1587156348.20 151.5266 60.0001 32.0000 1.9670 1.9703 417.7284 418.5987 0.1307 -1.0000 -1.0000 4436544 1587156348.30 151.5266 60.0001 32.0000 1.9674 1.9708 417.5913 418.4618 0.1307 -1.0000 -1.0000 4436622 1587156348.40 151.5266 60.0001 32.0000 1.9669 1.9703 417.5035 418.3741 0.1308 -1.0000 -1.0000 4436685 1587156348.50 151.5200 60.0001 32.0000 1.9666 1.9700 417.4444 418.3153 0.1308 -1.0000 -1.0000 4436747 1587156348.60 151.3968 60.0001 32.0000 1.9661 1.9695 417.4466 418.3166 0.1307 -1.0000 -1.0000 4436825 1587156348.70 151.3968 60.0001 32.0000 1.9672 1.9706 417.4830 418.3534 0.1308 -1.0000 -1.0000 4436888 1587156348.80 151.3968 60.0001 32.0000 1.9674 1.9708 417.4307 418.3018 0.1308 -1.0000 -1.0000 4436950 1587156348.90 151.3968 60.0001 32.0000 1.9663 1.9697 417.5619 418.4323 0.1307 -1.0000 -1.0000 4437028 1587156349.00 151.4150 60.0001 32.0000 1.9658 1.9692 417.6571 418.5269 0.1306 -1.0000 -1.0000 4437091 1587156349.10 151.4235 60.0001 32.0000 1.9665 1.9698 417.6213 418.4930 0.1309 -1.0000 -1.0000 4437263 1587156349.20 151.4235 60.0001 32.0000 1.9677 1.9711 417.3813 418.2520 0.1308 -1.0000 -1.0000 4437341 1587156349.30 151.4235 60.0001 32.0000 1.9671 1.9705 417.4896 418.3597 0.1307 -1.0000 -1.0000 4437403 1587156349.40 151.4235 60.0001 32.0000 1.9664 1.9698 417.6722 418.5439 0.1309 -1.0000 -1.0000 4437466 1587156349.50 151.4235 60.0001 32.0000 1.9660 1.9693 417.5937 418.4647 0.1308 -1.0000 -1.0000 4437528 1587156349.60 151.4235 60.0001 32.0000 1.9666 1.9700 417.4716 418.3426 0.1308 -1.0000 -1.0000 4438310 1587156349.70 151.4235 60.0001 32.0000 1.9672 1.9705 417.4514 418.3224 0.1308 -1.0000 -1.0000 4438387 1587156349.80 151.4235 60.0001 32.0000 1.9658 1.9692 417.7213 418.5927 0.1308 -1.0000 -1.0000 4438450 1587156349.90 151.4235 60.0001 32.0000 1.9670 1.9703 417.6188 418.4905 0.1309 -1.0000 -1.0000 4438528 1587156350.00 151.4235 60.0001 32.0000 1.9680 1.9713 417.4840 418.3548 0.1308 -1.0000 -1.0000 4438606 1587156350.10 151.5227 59.9996 32.0000 1.9676 1.9709 417.5209 418.3911 0.1307 -1.0000 -1.0000 4438669 1587156350.20 151.5304 59.9996 32.0000 1.9666 1.9700 417.7041 418.5747 0.1307 -1.0000 -1.0000 4438731 1587156350.30 151.5304 59.9996 32.0000 1.9666 1.9699 417.6991 418.5700 0.1308 -1.0000 -1.0000 4438794 1587156350.40 151.5304 59.9996 32.0000 1.9671 1.9705 417.5881 418.4592 0.1308 -1.0000 -1.0000 4438856 1587156350.50 151.5304 59.9996 32.0000 1.9679 1.9713 417.5015 418.3725 0.1308 -1.0000 -1.0000 4438934 1587156350.60 151.5304 59.9996 32.0000 1.9662 1.9696 417.5838 418.4549 0.1308 -1.0000 -1.0000 4438997 1587156350.70 151.5304 59.9996 32.0000 1.9665 1.9699 417.6713 418.5428 0.1309 -1.0000 -1.0000 4439059 1587156350.80 151.4070 59.9996 32.0000 1.9672 1.9706 417.5584 418.4304 0.1309 -1.0000 -1.0000 4439122 1587156350.90 151.4070 59.9996 32.0000 1.9677 1.9711 417.5053 418.3764 0.1309 -1.0000 -1.0000 4439200 1587156351.00 151.4070 59.9996 32.0000 1.9665 1.9698 417.6323 418.5039 0.1309 -1.0000 -1.0000 4439262 1587156351.10 151.4070 59.9996 32.0000 1.9673 1.9707 417.6889 418.5599 0.1308 -1.0000 -1.0000 4439325 1587156351.20 151.4070 59.9996 32.0000 1.9683 1.9717 417.5098 418.3816 0.1309 -1.0000 -1.0000 4439403 1587156351.30 151.4306 59.9996 32.0000 1.9680 1.9714 417.5090 418.3803 0.1308 -1.0000 -1.0000 4439465 1587156351.40 151.4314 59.9996 32.0000 1.9674 1.9708 417.5897 418.4614 0.1309 -1.0000 -1.0000 4439528 1587156351.50 151.4314 59.9996 32.0000 1.9675 1.9709 417.6991 418.5714 0.1309 -1.0000 -1.0000 4439590 1587156351.60 151.4314 59.9996 32.0000 1.9675 1.9709 417.5543 418.4270 0.1311 -1.0000 -1.0000 4439653 1587156351.70 151.4314 59.9996 32.0000 1.9682 1.9716 417.5107 418.3815 0.1309 -1.0000 -1.0000 4439840 1587156351.80 151.4314 59.9996 32.0000 1.9670 1.9704 417.5672 418.4382 0.1307 -1.0000 -1.0000 4439903 1587156351.90 151.4314 59.9996 32.0000 1.9666 1.9699 417.6605 418.5315 0.1308 -1.0000 -1.0000 4439965 1587156352.00 151.4314 59.9996 32.0000 1.9668 1.9702 417.5116 418.3838 0.1309 -1.0000 -1.0000 4440044 1587156352.10 151.4314 59.9996 32.0000 1.9673 1.9706 417.4915 418.3629 0.1309 -1.0000 -1.0000 4440106 1587156352.20 151.4314 59.9996 32.0000 1.9669 1.9702 417.6338 418.5047 0.1308 -1.0000 -1.0000 4440356 1587156352.30 151.4314 59.9996 32.0000 1.9665 1.9699 417.6837 418.5559 0.1310 -1.0000 -1.0000 4440418 1587156352.40 151.4314 59.9996 32.0000 1.9675 1.9709 417.5279 418.3999 0.1309 -1.0000 -1.0000 4440481 1587156352.50 151.4826 59.9996 32.0000 1.9670 1.9704 417.4330 418.3047 0.1310 -1.0000 -1.0000 4440543 1587156352.60 151.4869 59.9996 32.0000 1.9665 1.9699 417.5475 418.4188 0.1308 -1.0000 -1.0000 4440621 1587156352.70 151.4869 59.9996 32.0000 1.9659 1.9693 417.5994 418.4711 0.1309 -1.0000 -1.0000 4440965 1587156352.80 151.4869 59.9996 32.0000 1.9668 1.9701 417.5210 418.3932 0.1310 -1.0000 -1.0000 4441027 1587156352.90 151.4869 59.9996 32.0000 1.9676 1.9710 417.4615 418.3329 0.1309 -1.0000 -1.0000 4441090 1587156353.00 151.4850 59.9996 32.0000 1.9672 1.9706 417.5228 418.3948 0.1310 -1.0000 -1.0000 4441152 1587156353.10 151.4492 59.9996 32.0000 1.9669 1.9703 417.6524 418.5243 0.1309 -1.0000 -1.0000 4441230 1587156353.20 151.4492 59.9996 32.0000 1.9668 1.9702 417.4812 418.3525 0.1308 -1.0000 -1.0000 4441309 1587156353.30 151.4492 59.9996 32.0000 1.9672 1.9706 417.4870 418.3582 0.1309 -1.0000 -1.0000 4441371 1587156353.40 151.4492 59.9996 32.0000 1.9665 1.9699 417.6885 418.5598 0.1308 -1.0000 -1.0000 4441434 1587156353.50 151.4492 59.9996 32.0000 1.9668 1.9702 417.6774 418.5493 0.1309 -1.0000 -1.0000 4441496 1587156353.60 151.4389 59.9996 32.0000 1.9669 1.9702 417.5113 418.3826 0.1309 -1.0000 -1.0000 4441559 1587156353.70 151.4389 59.9996 32.0000 1.9670 1.9703 417.4943 418.3648 0.1307 -1.0000 -1.0000 4441637 1587156353.80 151.4389 59.9996 32.0000 1.9663 1.9697 417.6285 418.4999 0.1309 -1.0000 -1.0000 4442371 1587156353.90 151.4389 59.9996 32.0000 1.9669 1.9702 417.6900 418.5621 0.1309 -1.0000 -1.0000 4442433 1587156354.00 151.4389 59.9996 32.0000 1.9668 1.9702 417.5549 418.4261 0.1308 -1.0000 -1.0000 4442496 1587156354.10 151.4389 59.9996 32.0000 1.9668 1.9702 417.4208 418.2913 0.1309 -1.0000 -1.0000 4442559 1587156354.20 151.5241 59.9996 32.0000 1.9671 1.9704 417.5257 418.3975 0.1309 -1.0000 -1.0000 4442621 1587156354.30 151.5241 59.9996 32.0000 1.9673 1.9707 417.5558 418.4276 0.1309 -1.0000 -1.0000 4442699 1587156354.40 151.5241 59.9996 32.0000 1.9677 1.9710 417.4852 418.3567 0.1309 -1.0000 -1.0000 4442762 1587156354.50 151.5241 59.9996 32.0000 1.9672 1.9706 417.5415 418.4133 0.1310 -1.0000 -1.0000 4442824 1587156354.60 151.5241 59.9996 32.0000 1.9666 1.9699 417.7107 418.5823 0.1308 -1.0000 -1.0000 4442902 1587156354.70 151.5241 59.9996 32.0000 1.9661 1.9695 417.6374 418.5079 0.1308 -1.0000 -1.0000 4442964 1587156354.80 151.5209 59.9997 32.0000 1.9671 1.9705 417.5631 418.4342 0.1308 -1.0000 -1.0000 4443089 1587156354.90 151.5209 59.9997 32.0000 1.9676 1.9710 417.4078 418.2784 0.1308 -1.0000 -1.0000 4443168 1587156355.00 151.5209 59.9997 32.0000 1.9662 1.9696 417.5629 418.4337 0.1307 -1.0000 -1.0000 4443230 1587156355.10 151.5209 59.9997 32.0000 1.9671 1.9705 417.6606 418.5317 0.1308 -1.0000 -1.0000 4443292 1587156355.20 151.5209 59.9997 32.0000 1.9668 1.9701 417.6145 418.4852 0.1308 -1.0000 -1.0000 4443371 1587156355.30 151.4916 59.9997 32.0000 1.9672 1.9706 417.5034 418.3738 0.1306 -1.0000 -1.0000 4443433 1587156355.40 151.4296 59.9997 32.0000 1.9668 1.9702 417.6711 418.5422 0.1309 -1.0000 -1.0000 4443496 1587156355.50 151.4296 59.9997 32.0000 1.9676 1.9710 417.6821 418.5536 0.1308 -1.0000 -1.0000 4443558 1587156355.60 151.4296 59.9997 32.0000 1.9683 1.9716 417.4611 418.3313 0.1307 -1.0000 -1.0000 4443621 1587156355.70 151.4296 59.9997 32.0000 1.9673 1.9706 417.5311 418.4017 0.1308 -1.0000 -1.0000 4443699 1587156355.80 151.4296 59.9997 32.0000 1.9662 1.9696 417.7077 418.5784 0.1308 -1.0000 -1.0000 4443824 1587156355.90 151.4296 59.9997 32.0000 1.9669 1.9702 417.6666 418.5376 0.1307 -1.0000 -1.0000 4443886 1587156356.00 151.4296 59.9997 32.0000 1.9673 1.9707 417.5657 418.4365 0.1308 -1.0000 -1.0000 4443964 1587156356.10 151.4296 59.9997 32.0000 1.9668 1.9702 417.5194 418.3895 0.1307 -1.0000 -1.0000 4444027 1587156356.20 151.4296 59.9997 32.0000 1.9658 1.9692 417.5778 418.4482 0.1307 -1.0000 -1.0000 4444089 1587156356.30 151.4296 59.9997 32.0000 1.9667 1.9701 417.6275 418.4986 0.1308 -1.0000 -1.0000 4444324 1587156356.40 151.5263 59.9997 32.0000 1.9672 1.9706 417.5600 418.4321 0.1309 -1.0000 -1.0000 4444386 1587156356.50 151.5632 59.9997 32.0000 1.9674 1.9708 417.7018 418.5725 0.1306 -1.0000 -1.0000 4444449 1587156356.60 151.5632 59.9997 32.0000 1.9672 1.9705 417.7471 418.6177 0.1308 -1.0000 -1.0000 4444527 1587156356.70 151.5632 59.9997 32.0000 1.9678 1.9712 417.4986 418.3683 0.1306 -1.0000 -1.0000 4444573 1587156356.80 151.5632 59.9997 32.0000 1.9669 1.9702 417.5781 418.4486 0.1308 -1.0000 -1.0000 4444652 1587156356.90 151.5632 59.9997 32.0000 1.9663 1.9697 417.6513 418.5218 0.1306 -1.0000 -1.0000 4444948 1587156357.00 151.4159 59.9997 32.0000 1.9670 1.9704 417.6808 418.5520 0.1308 -1.0000 -1.0000 4445011 1587156357.10 151.3807 59.9997 32.0000 1.9672 1.9706 417.4968 418.3674 0.1307 -1.0000 -1.0000 4445073 1587156357.20 151.3807 59.9997 32.0000 1.9673 1.9707 417.4753 418.3455 0.1307 -1.0000 -1.0000 4445136 1587156357.30 151.3807 59.9997 32.0000 1.9666 1.9700 417.7922 418.6633 0.1308 -1.0000 -1.0000 4445198 1587156357.40 151.3807 59.9997 32.0000 1.9668 1.9702 417.6230 418.4944 0.1308 -1.0000 -1.0000 4445589 1587156357.50 151.3807 59.9997 32.0000 1.9672 1.9706 417.5579 418.4284 0.1307 -1.0000 -1.0000 4445651 1587156357.60 151.5650 59.9997 32.0000 1.9671 1.9705 417.6313 418.5019 0.1307 -1.0000 -1.0000 4445714 1587156357.70 151.5650 59.9997 32.0000 1.9672 1.9706 417.6969 418.5666 0.1306 -1.0000 -1.0000 4445792 1587156357.80 151.5650 59.9997 32.0000 1.9670 1.9704 417.6822 418.5529 0.1308 -1.0000 -1.0000 4445870 1587156357.90 151.5650 59.9997 32.0000 1.9676 1.9710 417.4057 418.2767 0.1308 -1.0000 -1.0000 4446105 1587156358.00 151.5650 59.9997 32.0000 1.9670 1.9704 417.4608 418.3309 0.1307 -1.0000 -1.0000 4446167 1587156358.10 151.3868 59.9997 32.0000 1.9664 1.9698 417.6289 418.5001 0.1308 -1.0000 -1.0000 4446230 1587156358.20 151.3868 59.9997 32.0000 1.9657 1.9691 417.6364 418.5073 0.1307 -1.0000 -1.0000 4446292 1587156358.30 151.3868 59.9997 32.0000 1.9675 1.9709 417.5437 418.4140 0.1307 -1.0000 -1.0000 4446370 1587156358.40 151.3868 59.9997 32.0000 1.9668 1.9702 417.5319 418.4012 0.1305 -1.0000 -1.0000 4446698 1587156358.50 151.3868 59.9997 32.0000 1.9664 1.9698 417.5722 418.4428 0.1307 -1.0000 -1.0000 4446761 1587156358.60 151.4306 59.9997 32.0000 1.9665 1.9699 417.6546 418.5250 0.1308 -1.0000 -1.0000 4446839 1587156358.70 151.5268 59.9997 32.0000 1.9674 1.9708 417.5470 418.4178 0.1308 -1.0000 -1.0000 4446901 1587156358.80 151.5268 59.9997 32.0000 1.9675 1.9709 417.6376 418.5081 0.1307 -1.0000 -1.0000 4446963 1587156358.90 151.5268 59.9997 32.0000 1.9673 1.9706 417.7093 418.5801 0.1308 -1.0000 -1.0000 4447151 1587156359.00 151.5268 59.9997 32.0000 1.9677 1.9711 417.4680 418.3397 0.1310 -1.0000 -1.0000 4447213 1587156359.10 151.5268 59.9997 32.0000 1.9670 1.9704 417.5069 418.3774 0.1307 -1.0000 -1.0000 4447276 1587156359.20 151.4666 59.9997 32.0000 1.9662 1.9696 417.6340 418.5047 0.1307 -1.0000 -1.0000 4447338 1587156359.30 151.4666 59.9997 32.0000 1.9657 1.9691 417.6068 418.4778 0.1308 -1.0000 -1.0000 4447401 1587156359.40 151.4666 59.9997 32.0000 1.9669 1.9703 417.5285 418.3998 0.1309 -1.0000 -1.0000 4447479 1587156359.50 151.4666 59.9997 32.0000 1.9685 1.9718 417.4725 418.3438 0.1308 -1.0000 -1.0000 4447557 1587156359.60 151.4666 59.9997 32.0000 1.9676 1.9709 417.4977 418.3685 0.1308 -1.0000 -1.0000 4447620 1587156359.70 151.4666 59.9997 32.0000 1.9672 1.9706 417.6748 418.5464 0.1308 -1.0000 -1.0000 4447698 1587156359.80 151.5746 59.9995 32.0000 1.9662 1.9696 417.5277 418.3985 0.1308 -1.0000 -1.0000 4447760 1587156359.90 151.5746 59.9995 32.0000 1.9676 1.9710 417.5146 418.3851 0.1307 -1.0000 -1.0000 4447823 1587156360.00 151.5746 59.9995 32.0000 1.9671 1.9704 417.7427 418.6138 0.1308 -1.0000 -1.0000 4448167 1587156360.10 151.5746 59.9995 32.0000 1.9665 1.9699 417.6336 418.5049 0.1308 -1.0000 -1.0000 4448229 1587156360.20 151.5746 59.9995 32.0000 1.9674 1.9707 417.4925 418.3635 0.1309 -1.0000 -1.0000 4448276 1587156360.30 151.5746 59.9995 32.0000 1.9665 1.9699 417.5169 418.3870 0.1307 -1.0000 -1.0000 4448354 1587156360.40 151.5746 59.9995 32.0000 1.9667 1.9700 417.6114 418.4819 0.1307 -1.0000 -1.0000 4448416 1587156360.50 151.4446 59.9995 32.0000 1.9671 1.9705 417.5702 418.4415 0.1309 -1.0000 -1.0000 4448947 1587156360.60 151.4446 59.9995 32.0000 1.9676 1.9710 417.3734 418.2442 0.1309 -1.0000 -1.0000 4449026 1587156360.70 151.4446 59.9995 32.0000 1.9668 1.9702 417.5894 418.4608 0.1308 -1.0000 -1.0000 4449088 1587156360.80 151.4446 59.9995 32.0000 1.9666 1.9700 417.6627 418.5325 0.1306 -1.0000 -1.0000 4449151 1587156360.90 151.4446 59.9995 32.0000 1.9671 1.9705 417.5816 418.4515 0.1307 -1.0000 -1.0000 4449213 1587156361.00 151.4446 59.9995 32.0000 1.9668 1.9702 417.4254 418.2962 0.1309 -1.0000 -1.0000 4449447 1587156361.10 151.4628 59.9995 32.0000 1.9672 1.9706 417.5322 418.4025 0.1307 -1.0000 -1.0000 4449510 1587156361.20 151.4628 59.9995 32.0000 1.9662 1.9696 417.6177 418.4894 0.1309 -1.0000 -1.0000 4449588 1587156361.30 151.4628 59.9995 32.0000 1.9670 1.9704 417.5673 418.4386 0.1308 -1.0000 -1.0000 4449650 1587156361.40 151.4628 59.9995 32.0000 1.9677 1.9711 417.3578 418.2287 0.1309 -1.0000 -1.0000 4449713 1587156361.50 151.4628 59.9995 32.0000 1.9672 1.9706 417.5477 418.4182 0.1307 -1.0000 -1.0000 4449791 1587156361.60 151.4981 59.9995 32.0000 1.9670 1.9704 417.6787 418.5496 0.1308 -1.0000 -1.0000 4450385 1587156361.70 151.5057 59.9995 32.0000 1.9675 1.9709 417.6475 418.5182 0.1307 -1.0000 -1.0000 4450463 1587156361.80 151.5057 59.9995 32.0000 1.9675 1.9709 417.4690 418.3396 0.1308 -1.0000 -1.0000 4450525 1587156361.90 151.5057 59.9995 32.0000 1.9676 1.9709 417.4328 418.3031 0.1308 -1.0000 -1.0000 4450588 1587156362.00 151.5057 59.9995 32.0000 1.9672 1.9706 417.6120 418.4828 0.1308 -1.0000 -1.0000 4450650 1587156362.10 151.5341 59.9995 32.0000 1.9676 1.9710 417.5017 418.3722 0.1308 -1.0000 -1.0000 4450728 1587156362.20 151.5415 59.9995 32.0000 1.9684 1.9717 417.4732 418.3441 0.1308 -1.0000 -1.0000 4450775 1587156362.30 151.5415 59.9995 32.0000 1.9676 1.9710 417.5171 418.3871 0.1306 -1.0000 -1.0000 4450853 1587156362.40 151.5415 59.9995 32.0000 1.9668 1.9701 417.6297 418.4997 0.1307 -1.0000 -1.0000 4450916 1587156362.50 151.5415 59.9995 32.0000 1.9667 1.9701 417.5824 418.4543 0.1310 -1.0000 -1.0000 4450978 1587156362.60 151.5415 59.9995 32.0000 1.9680 1.9714 417.4376 418.3079 0.1307 -1.0000 -1.0000 4451056 1587156362.70 151.5186 59.9995 32.0000 1.9682 1.9715 417.4333 418.3030 0.1306 -1.0000 -1.0000 4451119 1587156362.80 151.5182 59.9995 32.0000 1.9677 1.9710 417.6707 418.5408 0.1307 -1.0000 -1.0000 4451181 1587156362.90 151.5182 59.9995 32.0000 1.9673 1.9707 417.6327 418.5033 0.1308 -1.0000 -1.0000 4451244 1587156363.00 151.5182 59.9995 32.0000 1.9674 1.9708 417.6250 418.4965 0.1308 -1.0000 -1.0000 4451306 1587156363.10 151.5182 59.9995 32.0000 1.9679 1.9713 417.4601 418.3321 0.1310 -1.0000 -1.0000 4451822 1587156363.20 151.5182 59.9995 32.0000 1.9667 1.9701 417.6698 418.5410 0.1308 -1.0000 -1.0000 4451900 1587156363.30 151.4630 59.9995 32.0000 1.9674 1.9708 417.5769 418.4478 0.1308 -1.0000 -1.0000 4451963 1587156363.40 151.4630 59.9995 32.0000 1.9676 1.9709 417.4458 418.3165 0.1308 -1.0000 -1.0000 4452041 1587156363.50 151.4630 59.9995 32.0000 1.9678 1.9712 417.5206 418.3915 0.1308 -1.0000 -1.0000 4452103 1587156363.60 151.4630 59.9995 32.0000 1.9670 1.9704 417.6785 418.5499 0.1309 -1.0000 -1.0000 4452165 1587156363.70 151.4630 59.9995 32.0000 1.9677 1.9711 417.5362 418.4077 0.1309 -1.0000 -1.0000 4452228 1587156363.80 151.4711 59.9995 32.0000 1.9683 1.9716 417.4923 418.3636 0.1307 -1.0000 -1.0000 4452290 1587156363.90 151.5931 59.9995 32.0000 1.9667 1.9700 417.5019 418.3715 0.1307 -1.0000 -1.0000 4452368 1587156364.00 151.5931 59.9995 32.0000 1.9667 1.9701 417.5977 418.4682 0.1307 -1.0000 -1.0000 4452431 1587156364.10 151.5931 59.9995 32.0000 1.9670 1.9704 417.7406 418.6119 0.1308 -1.0000 -1.0000 4452493 1587156364.20 151.5931 59.9995 32.0000 1.9675 1.9708 417.6062 418.4772 0.1308 -1.0000 -1.0000 4452556 1587156364.30 151.5931 59.9995 32.0000 1.9677 1.9711 417.5744 418.4457 0.1309 -1.0000 -1.0000 4452634 1587156364.40 151.5677 59.9994 32.0000 1.9671 1.9705 417.6185 418.4896 0.1307 -1.0000 -1.0000 4452697 1587156364.50 151.5677 59.9994 32.0000 1.9667 1.9701 417.5394 418.4098 0.1308 -1.0000 -1.0000 4452759 1587156364.60 151.5677 59.9994 32.0000 1.9670 1.9704 417.3752 418.2460 0.1309 -1.0000 -1.0000 4452837 1587156364.70 151.5677 59.9994 32.0000 1.9680 1.9714 417.4277 418.2988 0.1308 -1.0000 -1.0000 4452900 1587156364.80 151.5677 59.9994 32.0000 1.9672 1.9706 417.5443 418.4145 0.1307 -1.0000 -1.0000 4452962 1587156364.90 151.5677 59.9994 32.0000 1.9672 1.9706 417.6956 418.5663 0.1308 -1.0000 -1.0000 4453025 1587156365.00 151.5677 59.9994 32.0000 1.9682 1.9716 417.5870 418.4585 0.1309 -1.0000 -1.0000 4453087 1587156365.10 151.5677 59.9994 32.0000 1.9674 1.9708 417.4178 418.2884 0.1307 -1.0000 -1.0000 4453150 1587156365.20 151.5677 59.9994 32.0000 1.9673 1.9707 417.5960 418.4668 0.1308 -1.0000 -1.0000 4453228 1587156365.30 151.5677 59.9994 32.0000 1.9667 1.9700 417.6379 418.5097 0.1309 -1.0000 -1.0000 4453290 1587156365.40 151.5677 59.9994 32.0000 1.9666 1.9699 417.4675 418.3377 0.1306 -1.0000 -1.0000 4453368 1587156365.50 151.5085 59.9994 32.0000 1.9677 1.9711 417.3037 418.1746 0.1309 -1.0000 -1.0000 4453431 1587156365.60 151.4950 59.9994 32.0000 1.9657 1.9691 417.5247 418.3955 0.1308 -1.0000 -1.0000 4453493 1587156365.70 151.4950 59.9994 32.0000 1.9672 1.9705 417.6118 418.4836 0.1310 -1.0000 -1.0000 4453696 1587156365.80 151.4950 59.9994 32.0000 1.9677 1.9710 417.4719 418.3422 0.1307 -1.0000 -1.0000 4453759 1587156365.90 151.4950 59.9994 32.0000 1.9676 1.9710 417.4829 418.3534 0.1308 -1.0000 -1.0000 4453821 1587156366.00 151.4950 59.9994 32.0000 1.9669 1.9703 417.5782 418.4494 0.1308 -1.0000 -1.0000 4453884 1587156366.10 151.4950 59.9994 32.0000 1.9672 1.9706 417.7070 418.5787 0.1309 -1.0000 -1.0000 4453946 1587156366.20 151.4950 59.9994 32.0000 1.9683 1.9716 417.4989 418.3702 0.1308 -1.0000 -1.0000 4454337 1587156366.30 151.4950 59.9994 32.0000 1.9678 1.9712 417.4975 418.3684 0.1308 -1.0000 -1.0000 4454415 1587156366.40 151.4950 59.9994 32.0000 1.9678 1.9712 417.5410 418.4113 0.1308 -1.0000 -1.0000 4454477 1587156366.50 151.4950 59.9994 32.0000 1.9662 1.9695 417.6053 418.4777 0.1311 -1.0000 -1.0000 4454540 1587156366.60 151.4950 59.9994 32.0000 1.9675 1.9709 417.4017 418.2732 0.1308 -1.0000 -1.0000 4454649 1587156366.70 151.5808 59.9994 32.0000 1.9674 1.9707 417.4479 418.3203 0.1310 -1.0000 -1.0000 4454837 1587156366.80 151.5808 59.9994 32.0000 1.9671 1.9705 417.6978 418.5692 0.1309 -1.0000 -1.0000 4454899 1587156366.90 151.5808 59.9994 32.0000 1.9677 1.9711 417.6209 418.4927 0.1309 -1.0000 -1.0000 4454962 1587156367.00 151.4090 59.9994 32.0000 1.9677 1.9711 417.4582 418.3300 0.1309 -1.0000 -1.0000 4455024 1587156367.10 151.4090 59.9994 32.0000 1.9672 1.9706 417.4716 418.3424 0.1307 -1.0000 -1.0000 4455087 1587156367.20 151.5248 59.9994 32.0000 1.9669 1.9703 417.7478 418.6193 0.1309 -1.0000 -1.0000 4455337 1587156367.30 151.5248 59.9994 32.0000 1.9669 1.9703 417.6521 418.5240 0.1309 -1.0000 -1.0000 4455399 1587156367.40 151.5248 59.9994 32.0000 1.9679 1.9713 417.4120 418.2832 0.1308 -1.0000 -1.0000 4455477 1587156367.50 151.5248 59.9994 32.0000 1.9676 1.9710 417.4398 418.3112 0.1309 -1.0000 -1.0000 4455540 1587156367.60 151.5248 59.9994 32.0000 1.9674 1.9707 417.5108 418.3819 0.1309 -1.0000 -1.0000 4455602 1587156367.70 151.5248 59.9994 32.0000 1.9670 1.9704 417.5430 418.4154 0.1311 -1.0000 -1.0000 4455883 1587156367.80 151.3738 59.9994 32.0000 1.9681 1.9715 417.4665 418.3388 0.1310 -1.0000 -1.0000 4455946 1587156367.90 151.3738 59.9994 32.0000 1.9668 1.9701 417.4227 418.2943 0.1309 -1.0000 -1.0000 4456008 1587156368.00 151.3738 59.9994 32.0000 1.9665 1.9699 417.6006 418.4716 0.1308 -1.0000 -1.0000 4456086 1587156368.10 151.3738 59.9994 32.0000 1.9666 1.9700 417.5019 418.3723 0.1308 -1.0000 -1.0000 4456149 1587156368.20 151.3738 59.9994 32.0000 1.9670 1.9703 417.5401 418.4116 0.1309 -1.0000 -1.0000 4456212 1587156368.30 151.5057 59.9994 32.0000 1.9679 1.9713 417.3667 418.2379 0.1309 -1.0000 -1.0000 4456321 1587156368.40 151.5057 59.9994 32.0000 1.9667 1.9700 417.5768 418.4478 0.1308 -1.0000 -1.0000 4456383 1587156368.50 151.5057 59.9994 32.0000 1.9668 1.9701 417.6601 418.5313 0.1308 -1.0000 -1.0000 4456446 1587156368.60 151.5057 59.9994 32.0000 1.9665 1.9698 417.5592 418.4303 0.1308 -1.0000 -1.0000 4456524 1587156368.70 151.5057 59.9994 32.0000 1.9675 1.9708 417.5997 418.4709 0.1309 -1.0000 -1.0000 4456586 1587156368.80 151.5057 59.9994 32.0000 1.9667 1.9701 417.6038 418.4753 0.1309 -1.0000 -1.0000 4456805 1587156368.90 151.5057 59.9994 32.0000 1.9666 1.9700 417.7132 418.5853 0.1309 -1.0000 -1.0000 4456883 1587156369.00 151.5057 59.9994 32.0000 1.9675 1.9709 417.5940 418.4658 0.1309 -1.0000 -1.0000 4456946 1587156369.10 151.5057 59.9994 32.0000 1.9672 1.9706 417.4975 418.3685 0.1308 -1.0000 -1.0000 4457008 1587156369.20 151.5057 59.9994 32.0000 1.9664 1.9698 417.6788 418.5497 0.1308 -1.0000 -1.0000 4457086 1587156369.30 151.5057 59.9994 32.0000 1.9667 1.9701 417.7476 418.6203 0.1310 -1.0000 -1.0000 4457352 1587156369.40 151.3950 59.9994 32.0000 1.9681 1.9714 417.5045 418.3761 0.1309 -1.0000 -1.0000 4457430 1587156369.50 151.3950 59.9994 32.0000 1.9680 1.9714 417.5056 418.3771 0.1309 -1.0000 -1.0000 4457492 1587156369.60 151.3950 59.9994 32.0000 1.9671 1.9705 417.6027 418.4727 0.1307 -1.0000 -1.0000 4457555 1587156369.70 151.3950 59.9994 32.0000 1.9663 1.9697 417.7310 418.6022 0.1307 -1.0000 -1.0000 4457633 1587156369.80 151.3950 59.9994 32.0000 1.9680 1.9713 417.6119 418.4832 0.1308 -1.0000 -1.0000 4457820 1587156369.90 151.4141 59.9994 32.0000 1.9677 1.9711 417.5191 418.3902 0.1308 -1.0000 -1.0000 4457883 1587156370.00 151.5738 59.9994 32.0000 1.9668 1.9702 417.6784 418.5496 0.1308 -1.0000 -1.0000 4457961 1587156370.10 151.5564 59.9995 32.0000 1.9668 1.9702 417.6638 418.5350 0.1308 -1.0000 -1.0000 4458024 1587156370.20 151.3916 60.0000 32.0000 1.9674 1.9708 417.4226 418.2935 0.1308 -1.0000 -1.0000 4458086 1587156370.30 151.3916 60.0000 32.0000 1.9668 1.9702 417.4618 418.3318 0.1307 -1.0000 -1.0000 4458164 1587156370.40 151.3916 60.0000 32.0000 1.9665 1.9698 417.6492 418.5192 0.1306 -1.0000 -1.0000 4458242 1587156370.50 151.5564 60.0000 32.0000 1.9673 1.9707 417.6865 418.5573 0.1308 -1.0000 -1.0000 4458305 1587156370.60 151.5564 60.0000 32.0000 1.9684 1.9718 417.4977 418.3689 0.1309 -1.0000 -1.0000 4458367 1587156370.70 151.5564 60.0000 32.0000 1.9680 1.9713 417.3922 418.2629 0.1308 -1.0000 -1.0000 4458430 1587156370.80 151.5564 60.0000 32.0000 1.9669 1.9703 417.5665 418.4372 0.1308 -1.0000 -1.0000 4458679 1587156370.90 151.5564 60.0000 32.0000 1.9665 1.9699 417.6832 418.5544 0.1308 -1.0000 -1.0000 4458742 1587156371.00 151.5372 60.0000 32.0000 1.9679 1.9712 417.5104 418.3808 0.1307 -1.0000 -1.0000 4458804 1587156371.10 151.4918 60.0000 32.0000 1.9674 1.9708 417.4138 418.2842 0.1307 -1.0000 -1.0000 4458867 1587156371.20 151.4918 60.0000 32.0000 1.9666 1.9699 417.5110 418.3810 0.1306 -1.0000 -1.0000 4458945 1587156371.30 151.4918 60.0000 32.0000 1.9670 1.9704 417.5565 418.4266 0.1306 -1.0000 -1.0000 4459179 1587156371.40 151.4918 60.0000 32.0000 1.9675 1.9709 417.5273 418.3970 0.1307 -1.0000 -1.0000 4459258 1587156371.50 151.4918 60.0000 32.0000 1.9678 1.9712 417.4391 418.3090 0.1307 -1.0000 -1.0000 4459320 1587156371.60 151.5666 60.0000 32.0000 1.9671 1.9704 417.5589 418.4286 0.1306 -1.0000 -1.0000 4459382 1587156371.70 151.5666 60.0000 32.0000 1.9669 1.9703 417.5648 418.4348 0.1307 -1.0000 -1.0000 4459445 1587156371.80 151.5666 60.0000 32.0000 1.9669 1.9702 417.5096 418.3794 0.1306 -1.0000 -1.0000 4459929 1587156371.90 151.5666 60.0000 32.0000 1.9677 1.9711 417.4189 418.2895 0.1308 -1.0000 -1.0000 4459992 1587156372.00 151.5666 60.0000 32.0000 1.9676 1.9710 417.5259 418.3960 0.1307 -1.0000 -1.0000 4500070 1587156372.10 151.5666 60.0000 32.0000 1.9668 1.9702 417.5380 418.4081 0.1307 -1.0000 -1.0000 4500132 1587156372.20 151.5666 60.0000 32.0000 1.9675 1.9709 417.5210 418.3913 0.1308 -1.0000 -1.0000 4500195 1587156372.30 151.5666 60.0000 32.0000 1.9677 1.9711 417.5088 418.3795 0.1307 -1.0000 -1.0000 4500585 1587156372.40 151.5666 60.0000 32.0000 1.9671 1.9705 417.5802 418.4511 0.1308 -1.0000 -1.0000 4500648 1587156372.50 151.5666 60.0000 32.0000 1.9670 1.9704 417.7869 418.6577 0.1307 -1.0000 -1.0000 4500710 1587156372.60 151.5666 60.0000 32.0000 1.9670 1.9703 417.6871 418.5580 0.1308 -1.0000 -1.0000 4500788 1587156372.70 151.4685 60.0000 32.0000 1.9673 1.9707 417.5400 418.4105 0.1308 -1.0000 -1.0000 4500882 1587156372.80 151.4685 60.0000 32.0000 1.9669 1.9702 417.4154 418.2857 0.1307 -1.0000 -1.0000 4501116 1587156372.90 151.4685 60.0000 32.0000 1.9669 1.9703 417.5762 418.4458 0.1306 -1.0000 -1.0000 4501195 1587156373.00 151.4685 60.0000 32.0000 1.9677 1.9711 417.7027 418.5736 0.1307 -1.0000 -1.0000 4501257 1587156373.10 151.4685 60.0000 32.0000 1.9679 1.9713 417.5916 418.4624 0.1308 -1.0000 -1.0000 4501320 1587156373.20 151.5300 60.0000 32.0000 1.9669 1.9703 417.5118 418.3824 0.1307 -1.0000 -1.0000 4501382 1587156373.30 151.5916 60.0000 32.0000 1.9658 1.9692 417.6908 418.5621 0.1308 -1.0000 -1.0000 4501444 1587156373.40 151.5088 60.0000 32.0000 1.9668 1.9702 417.6301 418.5010 0.1307 -1.0000 -1.0000 4501585 1587156373.50 151.4733 60.0000 32.0000 1.9675 1.9709 417.4584 418.3294 0.1309 -1.0000 -1.0000 4501648 1587156373.60 151.4733 60.0000 32.0000 1.9672 1.9706 417.5150 418.3869 0.1309 -1.0000 -1.0000 4501710 1587156373.70 151.4733 60.0000 32.0000 1.9672 1.9706 417.6563 418.5266 0.1306 -1.0000 -1.0000 4501788 1587156373.80 151.5701 60.0000 32.0000 1.9673 1.9707 417.6485 418.5195 0.1309 -1.0000 -1.0000 4501851 1587156373.90 151.5701 60.0000 32.0000 1.9682 1.9716 417.6452 418.5165 0.1308 -1.0000 -1.0000 4501976 1587156374.00 151.5701 60.0000 32.0000 1.9676 1.9710 417.5168 418.3873 0.1308 -1.0000 -1.0000 4502038 1587156374.10 151.5701 60.0000 32.0000 1.9675 1.9709 417.6955 418.5669 0.1308 -1.0000 -1.0000 4502101 1587156374.20 151.5701 60.0000 32.0000 1.9676 1.9710 417.7690 418.6407 0.1308 -1.0000 -1.0000 4502163 1587156374.30 151.5595 60.0000 32.0000 1.9665 1.9699 417.5572 418.4282 0.1308 -1.0000 -1.0000 4502241 1587156374.40 151.4174 60.0000 32.0000 1.9663 1.9697 417.6112 418.4822 0.1307 -1.0000 -1.0000 4503116 1587156374.50 151.4174 60.0000 32.0000 1.9665 1.9699 417.7021 418.5732 0.1307 -1.0000 -1.0000 4503194 1587156374.60 151.4174 60.0000 32.0000 1.9671 1.9705 417.5109 418.3805 0.1306 -1.0000 -1.0000 4503257 1587156374.70 151.4174 60.0000 32.0000 1.9675 1.9708 417.4089 418.2786 0.1307 -1.0000 -1.0000 4503319 1587156374.80 151.4174 60.0000 32.0000 1.9672 1.9706 417.4294 418.3005 0.1308 -1.0000 -1.0000 4503381 1587156374.90 151.4174 60.0000 32.0000 1.9668 1.9702 417.6252 418.4956 0.1307 -1.0000 -1.0000 4503460 1587156375.00 151.4174 60.0000 32.0000 1.9668 1.9702 417.7809 418.6510 0.1307 -1.0000 -1.0000 4503522 1587156375.10 151.4174 60.0000 32.0000 1.9677 1.9711 417.4550 418.3257 0.1308 -1.0000 -1.0000 4503585 1587156375.20 151.4174 60.0000 32.0000 1.9675 1.9709 417.3904 418.2605 0.1307 -1.0000 -1.0000 4503663 1587156375.30 151.4174 60.0000 32.0000 1.9669 1.9703 417.5582 418.4286 0.1307 -1.0000 -1.0000 4503725 1587156375.40 151.4367 60.0000 32.0000 1.9663 1.9697 417.5185 418.3887 0.1306 -1.0000 -1.0000 4503803 1587156375.50 151.5240 59.9997 32.0000 1.9677 1.9711 417.4564 418.3256 0.1307 -1.0000 -1.0000 4503866 1587156375.60 151.4244 59.9997 32.0000 1.9677 1.9711 417.3328 418.2035 0.1308 -1.0000 -1.0000 4503929 1587156375.70 151.4380 59.9997 32.0000 1.9669 1.9703 417.5229 418.3930 0.1307 -1.0000 -1.0000 4504007 1587156375.80 151.4380 59.9997 32.0000 1.9667 1.9701 417.6367 418.5072 0.1307 -1.0000 -1.0000 4504069 1587156375.90 151.4380 59.9997 32.0000 1.9677 1.9710 417.4644 418.3350 0.1308 -1.0000 -1.0000 4504132 1587156376.00 151.4634 59.9997 32.0000 1.9682 1.9716 417.3680 418.2390 0.1308 -1.0000 -1.0000 4504194 1587156376.10 151.4721 59.9997 32.0000 1.9667 1.9700 417.5879 418.4571 0.1305 -1.0000 -1.0000 4504257 1587156376.20 151.4721 59.9997 32.0000 1.9663 1.9696 417.5638 418.4345 0.1308 -1.0000 -1.0000 4504319 1587156376.30 151.4721 59.9997 32.0000 1.9669 1.9703 417.4175 418.2883 0.1309 -1.0000 -1.0000 4504397 1587156376.40 151.4721 59.9997 32.0000 1.9674 1.9708 417.3061 418.1761 0.1307 -1.0000 -1.0000 4504460 1587156376.50 151.4721 59.9997 32.0000 1.9671 1.9705 417.5076 418.3781 0.1308 -1.0000 -1.0000 4504522 1587156376.60 151.4721 59.9997 32.0000 1.9674 1.9708 417.4389 418.3095 0.1308 -1.0000 -1.0000 4504600 1587156376.70 151.4721 59.9997 32.0000 1.9682 1.9716 417.4722 418.3430 0.1308 -1.0000 -1.0000 4504662 1587156376.80 151.4721 59.9997 32.0000 1.9682 1.9715 417.4682 418.3378 0.1307 -1.0000 -1.0000 4504725 1587156376.90 151.4721 59.9997 32.0000 1.9670 1.9704 417.6058 418.4767 0.1308 -1.0000 -1.0000 4504959 1587156377.00 151.4721 59.9997 32.0000 1.9667 1.9701 417.7620 418.6333 0.1308 -1.0000 -1.0000 4505022 1587156377.10 151.4854 59.9997 32.0000 1.9668 1.9702 417.5341 418.4054 0.1308 -1.0000 -1.0000 4505084 1587156377.20 151.4854 59.9997 32.0000 1.9682 1.9716 417.5569 418.4268 0.1307 -1.0000 -1.0000 4505162 1587156377.30 151.4854 59.9997 32.0000 1.9677 1.9710 417.4981 418.3674 0.1306 -1.0000 -1.0000 4505225 1587156377.40 151.4854 59.9997 32.0000 1.9662 1.9696 417.5640 418.4341 0.1306 -1.0000 -1.0000 4505287 1587156377.50 151.4854 59.9997 32.0000 1.9664 1.9698 417.6639 418.5341 0.1307 -1.0000 -1.0000 4505459 1587156377.60 151.4854 59.9997 32.0000 1.9672 1.9706 417.5131 418.3826 0.1307 -1.0000 -1.0000 4505522 1587156377.70 151.4854 59.9997 32.0000 1.9668 1.9701 417.5387 418.4096 0.1307 -1.0000 -1.0000 4505600 1587156377.80 151.4854 59.9997 32.0000 1.9664 1.9698 417.6481 418.5186 0.1307 -1.0000 -1.0000 4505662 1587156377.90 151.4673 59.9997 32.0000 1.9668 1.9702 417.6688 418.5397 0.1308 -1.0000 -1.0000 4505725 1587156378.00 151.4673 59.9997 32.0000 1.9675 1.9709 417.3198 418.1901 0.1308 -1.0000 -1.0000 4506147 1587156378.10 151.4673 59.9997 32.0000 1.9668 1.9702 417.4627 418.3328 0.1307 -1.0000 -1.0000 4506209 1587156378.20 151.4673 59.9997 32.0000 1.9668 1.9702 417.5577 418.4291 0.1308 -1.0000 -1.0000 4506271 1587156378.30 151.4673 59.9997 32.0000 1.9665 1.9699 417.6681 418.5388 0.1308 -1.0000 -1.0000 4506334 1587156378.40 151.4808 59.9997 32.0000 1.9670 1.9704 417.5476 418.4187 0.1308 -1.0000 -1.0000 4506412 1587156378.50 151.4926 59.9997 32.0000 1.9674 1.9708 417.4574 418.3282 0.1307 -1.0000 -1.0000 4506584 1587156378.60 151.4926 59.9997 32.0000 1.9669 1.9702 417.5141 418.3842 0.1308 -1.0000 -1.0000 4506662 1587156378.70 151.4926 59.9997 32.0000 1.9666 1.9700 417.5998 418.4698 0.1306 -1.0000 -1.0000 4506725 1587156378.80 151.4926 59.9997 32.0000 1.9672 1.9706 417.4827 418.3527 0.1306 -1.0000 -1.0000 4506787 1587156378.90 151.4676 59.9997 32.0000 1.9675 1.9709 417.4415 418.3111 0.1307 -1.0000 -1.0000 4506865 1587156379.00 151.4656 59.9997 32.0000 1.9673 1.9706 417.5730 418.4437 0.1308 -1.0000 -1.0000 4507115 1587156379.10 151.4656 59.9997 32.0000 1.9671 1.9705 417.7105 418.5814 0.1308 -1.0000 -1.0000 4507177 1587156379.20 151.4656 59.9997 32.0000 1.9671 1.9705 417.4752 418.3465 0.1308 -1.0000 -1.0000 4507240 1587156379.30 151.4905 59.9997 32.0000 1.9676 1.9710 417.4130 418.2829 0.1308 -1.0000 -1.0000 4507302 1587156379.40 151.4951 59.9997 32.0000 1.9678 1.9711 417.4803 418.3519 0.1308 -1.0000 -1.0000 4507381 1587156379.50 151.4951 59.9997 32.0000 1.9664 1.9698 417.6093 418.4795 0.1307 -1.0000 -1.0000 4507584 1587156379.60 151.4951 59.9997 32.0000 1.9669 1.9702 417.6121 418.4843 0.1309 -1.0000 -1.0000 4507646 1587156379.70 151.4951 59.9997 32.0000 1.9675 1.9709 417.4118 418.2819 0.1308 -1.0000 -1.0000 4507724 1587156379.80 151.4951 59.9997 32.0000 1.9676 1.9710 417.3438 418.2155 0.1310 -1.0000 -1.0000 4507787 1587156379.90 151.4335 59.9994 32.0000 1.9671 1.9705 417.5826 418.4531 0.1307 -1.0000 -1.0000 4507849 1587156380.00 151.4335 59.9994 32.0000 1.9675 1.9709 417.6073 418.4788 0.1309 -1.0000 -1.0000 4507928 1587156380.10 151.4335 59.9994 32.0000 1.9674 1.9707 417.4657 418.3372 0.1309 -1.0000 -1.0000 4508099 1587156380.20 151.4335 59.9994 32.0000 1.9673 1.9707 417.4824 418.3530 0.1308 -1.0000 -1.0000 4508162 1587156380.30 151.4335 59.9994 32.0000 1.9667 1.9701 417.6944 418.5654 0.1308 -1.0000 -1.0000 4508240 1587156380.40 151.4335 59.9994 32.0000 1.9664 1.9698 417.7586 418.6305 0.1309 -1.0000 -1.0000 4508303 1587156380.50 151.5991 59.9994 32.0000 1.9674 1.9708 417.6585 418.5288 0.1306 -1.0000 -1.0000 4508365 1587156380.60 151.5991 59.9994 32.0000 1.9677 1.9711 417.4787 418.3485 0.1307 -1.0000 -1.0000 4508849 1587156380.70 151.5991 59.9994 32.0000 1.9673 1.9707 417.6332 418.5041 0.1307 -1.0000 -1.0000 4508911 1587156380.80 151.5991 59.9994 32.0000 1.9669 1.9703 417.6600 418.5321 0.1308 -1.0000 -1.0000 4508974 1587156380.90 151.5991 59.9994 32.0000 1.9668 1.9702 417.6691 418.5393 0.1307 -1.0000 -1.0000 4509052 1587156381.00 151.4773 59.9994 32.0000 1.9670 1.9704 417.6034 418.4730 0.1305 -1.0000 -1.0000 4509115 1587156381.10 151.4773 59.9994 32.0000 1.9666 1.9699 417.7739 418.6443 0.1307 -1.0000 -1.0000 4509349 1587156381.20 151.4773 59.9994 32.0000 1.9667 1.9700 417.7266 418.5983 0.1308 -1.0000 -1.0000 4509427 1587156381.30 151.4773 59.9994 32.0000 1.9672 1.9705 417.5544 418.4254 0.1308 -1.0000 -1.0000 4509474 1587156381.40 151.4773 59.9994 32.0000 1.9675 1.9709 417.5398 418.4097 0.1307 -1.0000 -1.0000 4509552 1587156381.50 151.4773 59.9994 32.0000 1.9670 1.9704 417.6468 418.5177 0.1307 -1.0000 -1.0000 4509614 1587156381.60 151.5531 59.9994 32.0000 1.9672 1.9705 417.6476 418.5178 0.1307 -1.0000 -1.0000 4509849 1587156381.70 151.5531 59.9994 32.0000 1.9675 1.9709 417.4976 418.3676 0.1307 -1.0000 -1.0000 4509927 1587156381.80 151.5531 59.9994 32.0000 1.9676 1.9709 417.5499 418.4202 0.1307 -1.0000 -1.0000 4509989 1587156381.90 151.5531 59.9994 32.0000 1.9664 1.9697 417.6100 418.4808 0.1308 -1.0000 -1.0000 4510052 1587156382.00 151.4525 59.9994 32.0000 1.9671 1.9704 417.7266 418.5981 0.1308 -1.0000 -1.0000 4510114 1587156382.10 151.4324 59.9994 32.0000 1.9668 1.9701 417.6187 418.4899 0.1308 -1.0000 -1.0000 4510849 1587156382.20 151.4324 59.9994 32.0000 1.9661 1.9695 417.6956 418.5664 0.1307 -1.0000 -1.0000 4510911 1587156382.30 151.4324 59.9994 32.0000 1.9667 1.9701 417.6744 418.5458 0.1308 -1.0000 -1.0000 4510989 1587156382.40 151.4324 59.9994 32.0000 1.9671 1.9704 417.7139 418.5838 0.1306 -1.0000 -1.0000 4511052 1587156382.50 151.4324 59.9994 32.0000 1.9673 1.9707 417.5308 418.4004 0.1306 -1.0000 -1.0000 4511145 1587156382.60 151.4705 59.9994 32.0000 1.9672 1.9706 417.5103 418.3807 0.1308 -1.0000 -1.0000 4511286 1587156382.70 151.4958 59.9994 32.0000 1.9674 1.9708 417.5798 418.4511 0.1308 -1.0000 -1.0000 4511348 1587156382.80 151.4958 59.9994 32.0000 1.9674 1.9708 417.6452 418.5164 0.1308 -1.0000 -1.0000 4511411 1587156382.90 151.4958 59.9994 32.0000 1.9671 1.9705 417.7795 418.6502 0.1307 -1.0000 -1.0000 4511489 1587156383.00 151.4958 59.9994 32.0000 1.9671 1.9705 417.5857 418.4571 0.1309 -1.0000 -1.0000 4511551 1587156383.10 151.4958 59.9994 32.0000 1.9679 1.9713 417.5293 418.3990 0.1307 -1.0000 -1.0000 4511614 1587156383.20 151.5119 59.9994 32.0000 1.9684 1.9718 417.6140 418.4850 0.1307 -1.0000 -1.0000 4511692 1587156383.30 151.5119 59.9994 32.0000 1.9680 1.9714 417.8010 418.6726 0.1309 -1.0000 -1.0000 4511755 1587156383.40 151.5119 59.9994 32.0000 1.9678 1.9712 417.6899 418.5614 0.1308 -1.0000 -1.0000 4511817 1587156383.50 151.5119 59.9994 32.0000 1.9678 1.9712 417.5183 418.3896 0.1308 -1.0000 -1.0000 4511879 1587156383.60 151.5119 59.9994 32.0000 1.9670 1.9704 417.6080 418.4785 0.1307 -1.0000 -1.0000 4511958 1587156383.70 151.5119 59.9994 32.0000 1.9663 1.9697 417.8036 418.6737 0.1306 -1.0000 -1.0000 4512020 1587156383.80 151.4478 59.9994 32.0000 1.9675 1.9708 417.5232 418.3940 0.1308 -1.0000 -1.0000 4512083 1587156383.90 151.4478 59.9994 32.0000 1.9666 1.9700 417.4737 418.3438 0.1306 -1.0000 -1.0000 4512145 1587156384.00 151.4478 59.9994 32.0000 1.9670 1.9704 417.7419 418.6125 0.1307 -1.0000 -1.0000 4512223 1587156384.10 151.4478 59.9994 32.0000 1.9669 1.9703 417.7902 418.6608 0.1307 -1.0000 -1.0000 4512286 1587156384.20 151.4478 59.9994 32.0000 1.9668 1.9702 417.7127 418.5837 0.1308 -1.0000 -1.0000 4512348 1587156384.30 151.4478 59.9994 32.0000 1.9670 1.9704 417.5860 418.4565 0.1307 -1.0000 -1.0000 4512411 1587156384.40 151.4478 59.9994 32.0000 1.9665 1.9699 417.6988 418.5685 0.1307 -1.0000 -1.0000 4512473 1587156384.50 151.4478 59.9994 32.0000 1.9668 1.9702 417.7293 418.6011 0.1309 -1.0000 -1.0000 4512536 1587156384.60 151.4478 59.9994 32.0000 1.9673 1.9706 417.6156 418.4854 0.1307 -1.0000 -1.0000 4512614 1587156384.70 151.4478 59.9994 32.0000 1.9675 1.9709 417.4925 418.3635 0.1308 -1.0000 -1.0000 4513098 1587156384.80 151.4478 59.9994 32.0000 1.9675 1.9709 417.7102 418.5807 0.1306 -1.0000 -1.0000 4513145 1587156384.90 151.4478 59.9994 32.0000 1.9672 1.9706 417.8435 418.7146 0.1307 -1.0000 -1.0000 4513223 1587156385.00 151.6044 59.9995 32.0000 1.9679 1.9713 417.5975 418.4683 0.1308 -1.0000 -1.0000 4513285 1587156385.10 151.6044 59.9995 32.0000 1.9675 1.9708 417.5714 418.4421 0.1307 -1.0000 -1.0000 4513364 1587156385.20 151.6044 59.9995 32.0000 1.9672 1.9705 417.8554 418.7263 0.1307 -1.0000 -1.0000 4513426 1587156385.30 151.6044 59.9995 32.0000 1.9668 1.9701 417.6829 418.5530 0.1307 -1.0000 -1.0000 4513488 1587156385.40 151.6044 59.9995 32.0000 1.9676 1.9710 417.6395 418.5100 0.1307 -1.0000 -1.0000 4513567 1587156385.50 151.6044 59.9995 32.0000 1.9670 1.9704 417.6185 418.4890 0.1307 -1.0000 -1.0000 4513629 1587156385.60 151.4238 59.9995 32.0000 1.9660 1.9694 417.7330 418.6038 0.1308 -1.0000 -1.0000 4513692 1587156385.70 151.4238 59.9995 32.0000 1.9667 1.9701 417.6720 418.5430 0.1307 -1.0000 -1.0000 4513942 1587156385.80 151.4238 59.9995 32.0000 1.9674 1.9707 417.4774 418.3482 0.1308 -1.0000 -1.0000 4514004 1587156385.90 151.4238 59.9995 32.0000 1.9672 1.9706 417.4729 418.3435 0.1307 -1.0000 -1.0000 4514066 1587156386.00 151.4238 59.9995 32.0000 1.9667 1.9701 417.6879 418.5582 0.1307 -1.0000 -1.0000 4514145 1587156386.10 151.5081 59.9995 32.0000 1.9657 1.9691 417.7561 418.6273 0.1307 -1.0000 -1.0000 4514207 1587156386.20 151.5760 59.9995 32.0000 1.9671 1.9705 417.6285 418.4988 0.1307 -1.0000 -1.0000 4514582 1587156386.30 151.5760 59.9995 32.0000 1.9678 1.9712 417.4990 418.3693 0.1307 -1.0000 -1.0000 4514660 1587156386.40 151.5760 59.9995 32.0000 1.9669 1.9703 417.5151 418.3855 0.1307 -1.0000 -1.0000 4514723 1587156386.50 151.5760 59.9995 32.0000 1.9668 1.9702 417.7167 418.5875 0.1307 -1.0000 -1.0000 4514785 1587156386.60 151.5760 59.9995 32.0000 1.9667 1.9700 417.5156 418.3861 0.1307 -1.0000 -1.0000 4514848 1587156386.70 151.4344 59.9995 32.0000 1.9677 1.9711 417.4883 418.3583 0.1307 -1.0000 -1.0000 4515098 1587156386.80 151.4344 59.9995 32.0000 1.9671 1.9705 417.6092 418.4799 0.1307 -1.0000 -1.0000 4515160 1587156386.90 151.4344 59.9995 32.0000 1.9673 1.9706 417.7119 418.5822 0.1307 -1.0000 -1.0000 4515223 1587156387.00 151.4344 59.9995 32.0000 1.9669 1.9703 417.5360 418.4066 0.1307 -1.0000 -1.0000 4515285 1587156387.10 151.4344 59.9995 32.0000 1.9676 1.9710 417.4659 418.3361 0.1308 -1.0000 -1.0000 4515347 1587156387.20 151.5629 59.9995 32.0000 1.9666 1.9700 417.5087 418.3805 0.1309 -1.0000 -1.0000 4515426 1587156387.30 151.5629 59.9995 32.0000 1.9665 1.9699 417.6176 418.4885 0.1307 -1.0000 -1.0000 4515941 1587156387.40 151.5629 59.9995 32.0000 1.9678 1.9711 417.5328 418.4026 0.1306 -1.0000 -1.0000 4516019 1587156387.50 151.5629 59.9995 32.0000 1.9680 1.9714 417.5101 418.3807 0.1307 -1.0000 -1.0000 4516144 1587156387.60 151.5629 59.9995 32.0000 1.9667 1.9701 417.6822 418.5524 0.1307 -1.0000 -1.0000 4516223 1587156387.70 151.5279 59.9995 32.0000 1.9663 1.9697 417.6096 418.4807 0.1309 -1.0000 -1.0000 4516285 1587156387.80 151.4623 59.9995 32.0000 1.9671 1.9704 417.4753 418.3464 0.1309 -1.0000 -1.0000 4516347 1587156387.90 151.4623 59.9995 32.0000 1.9668 1.9701 417.4961 418.3674 0.1308 -1.0000 -1.0000 4516410 1587156388.00 151.4623 59.9995 32.0000 1.9670 1.9704 417.6456 418.5166 0.1308 -1.0000 -1.0000 4516488 1587156388.10 151.4623 59.9995 32.0000 1.9676 1.9710 417.5852 418.4556 0.1307 -1.0000 -1.0000 4516551 1587156388.20 151.4623 59.9995 32.0000 1.9678 1.9712 417.4107 418.2819 0.1309 -1.0000 -1.0000 4516613 1587156388.30 151.5721 59.9995 32.0000 1.9677 1.9711 417.4708 418.3419 0.1309 -1.0000 -1.0000 4516691 1587156388.40 151.5721 59.9995 32.0000 1.9670 1.9704 417.7025 418.5745 0.1309 -1.0000 -1.0000 4516754 1587156388.50 151.5721 59.9995 32.0000 1.9671 1.9705 417.6345 418.5066 0.1309 -1.0000 -1.0000 4516816 1587156388.60 151.5721 59.9995 32.0000 1.9670 1.9704 417.5280 418.3991 0.1308 -1.0000 -1.0000 4516878 1587156388.70 151.5721 59.9995 32.0000 1.9671 1.9705 417.5270 418.3973 0.1307 -1.0000 -1.0000 4516941 1587156388.80 151.5721 59.9995 32.0000 1.9660 1.9694 417.6012 418.4724 0.1309 -1.0000 -1.0000 4517253 1587156388.90 151.5382 59.9995 32.0000 1.9676 1.9709 417.4676 418.3391 0.1308 -1.0000 -1.0000 4517331 1587156389.00 151.5382 59.9995 32.0000 1.9672 1.9706 417.4293 418.2994 0.1307 -1.0000 -1.0000 4517394 1587156389.10 151.5382 59.9995 32.0000 1.9674 1.9708 417.6026 418.4740 0.1309 -1.0000 -1.0000 4517456 1587156389.20 151.5382 59.9995 32.0000 1.9674 1.9708 417.7064 418.5780 0.1308 -1.0000 -1.0000 4517534 1587156389.30 151.5382 59.9995 32.0000 1.9674 1.9707 417.5379 418.4095 0.1309 -1.0000 -1.0000 4517597 1587156389.40 151.5382 59.9995 32.0000 1.9676 1.9710 417.4979 418.3690 0.1308 -1.0000 -1.0000 4517675 1587156389.50 151.5382 59.9995 32.0000 1.9676 1.9710 417.5758 418.4466 0.1308 -1.0000 -1.0000 4517737 1587156389.60 151.5382 59.9995 32.0000 1.9674 1.9708 417.6926 418.5636 0.1308 -1.0000 -1.0000 4517784 1587156389.70 151.5382 59.9995 32.0000 1.9678 1.9711 417.6193 418.4911 0.1309 -1.0000 -1.0000 4517862 1587156389.80 151.5382 59.9995 32.0000 1.9675 1.9709 417.5201 418.3902 0.1306 -1.0000 -1.0000 4517925 1587156389.90 151.5382 59.9995 32.0000 1.9672 1.9706 417.5489 418.4189 0.1307 -1.0000 -1.0000 4517987 1587156390.00 151.4505 59.9993 32.0000 1.9672 1.9706 417.6488 418.5204 0.1309 -1.0000 -1.0000 4518081 1587156390.10 151.4505 59.9993 32.0000 1.9679 1.9713 417.5601 418.4307 0.1307 -1.0000 -1.0000 4518144 1587156390.20 151.4505 59.9993 32.0000 1.9680 1.9713 417.4506 418.3205 0.1307 -1.0000 -1.0000 4518206 1587156390.30 151.4505 59.9993 32.0000 1.9665 1.9699 417.6846 418.5554 0.1309 -1.0000 -1.0000 4518331 1587156390.40 151.4505 59.9993 32.0000 1.9669 1.9703 417.6707 418.5429 0.1309 -1.0000 -1.0000 4518394 1587156390.50 151.5438 59.9993 32.0000 1.9676 1.9710 417.6193 418.4919 0.1310 -1.0000 -1.0000 4518456 1587156390.60 151.5438 59.9993 32.0000 1.9680 1.9714 417.4180 418.2888 0.1308 -1.0000 -1.0000 4518534 1587156390.70 151.5438 59.9993 32.0000 1.9669 1.9702 417.6551 418.5261 0.1308 -1.0000 -1.0000 4518597 1587156390.80 151.5438 59.9993 32.0000 1.9667 1.9701 417.6658 418.5372 0.1308 -1.0000 -1.0000 4519331 1587156390.90 151.5438 59.9993 32.0000 1.9667 1.9701 417.6249 418.4958 0.1308 -1.0000 -1.0000 4519409 1587156391.00 151.5438 59.9993 32.0000 1.9672 1.9706 417.5741 418.4444 0.1307 -1.0000 -1.0000 4519471 1587156391.10 151.4924 59.9993 32.0000 1.9676 1.9710 417.5486 418.4189 0.1307 -1.0000 -1.0000 4519534 1587156391.20 151.4801 59.9993 32.0000 1.9666 1.9700 417.7613 418.6322 0.1308 -1.0000 -1.0000 4519612 1587156391.30 151.4801 59.9993 32.0000 1.9676 1.9710 417.7516 418.6231 0.1308 -1.0000 -1.0000 4519675 1587156391.40 151.4801 59.9993 32.0000 1.9678 1.9712 417.4638 418.3344 0.1308 -1.0000 -1.0000 4519737 1587156391.50 151.4801 59.9993 32.0000 1.9681 1.9715 417.5061 418.3773 0.1309 -1.0000 -1.0000 4519800 1587156391.60 151.4801 59.9993 32.0000 1.9674 1.9707 417.6633 418.5343 0.1307 -1.0000 -1.0000 4519862 1587156391.70 151.4756 59.9993 32.0000 1.9664 1.9698 417.6829 418.5531 0.1307 -1.0000 -1.0000 4519940 1587156391.80 151.4756 59.9993 32.0000 1.9670 1.9704 417.5479 418.4181 0.1307 -1.0000 -1.0000 4520003 1587156391.90 151.4756 59.9993 32.0000 1.9672 1.9705 417.3438 418.2133 0.1307 -1.0000 -1.0000 4520065 1587156392.00 151.4756 59.9993 32.0000 1.9667 1.9701 417.5650 418.4354 0.1307 -1.0000 -1.0000 4520143 1587156392.10 151.4756 59.9993 32.0000 1.9665 1.9699 417.6338 418.5041 0.1308 -1.0000 -1.0000 4520206 1587156392.20 151.4846 59.9993 32.0000 1.9671 1.9705 417.4989 418.3710 0.1309 -1.0000 -1.0000 4520268 1587156392.30 151.5336 59.9993 32.0000 1.9670 1.9703 417.4955 418.3664 0.1308 -1.0000 -1.0000 4520331 1587156392.40 151.5336 59.9993 32.0000 1.9668 1.9701 417.6688 418.5406 0.1309 -1.0000 -1.0000 4520393 1587156392.50 151.5336 59.9993 32.0000 1.9674 1.9708 417.7467 418.6182 0.1308 -1.0000 -1.0000 4520456 1587156392.60 151.5336 59.9993 32.0000 1.9677 1.9711 417.5447 418.4159 0.1308 -1.0000 -1.0000 4520534 1587156392.70 151.5336 59.9993 32.0000 1.9674 1.9707 417.5453 418.4154 0.1306 -1.0000 -1.0000 4520596 1587156392.80 151.5336 59.9993 32.0000 1.9666 1.9700 417.6332 418.5035 0.1308 -1.0000 -1.0000 4520659 1587156392.90 151.5336 59.9993 32.0000 1.9668 1.9701 417.6766 418.5477 0.1307 -1.0000 -1.0000 4520846 1587156393.00 151.5336 59.9993 32.0000 1.9667 1.9700 417.5778 418.4494 0.1309 -1.0000 -1.0000 4520909 1587156393.10 151.5336 59.9993 32.0000 1.9676 1.9710 417.4305 418.3007 0.1307 -1.0000 -1.0000 4520971 1587156393.20 151.5336 59.9993 32.0000 1.9672 1.9705 417.4837 418.3546 0.1309 -1.0000 -1.0000 4521049 1587156393.30 151.5336 59.9993 32.0000 1.9673 1.9707 417.5702 418.4412 0.1308 -1.0000 -1.0000 4521112 1587156393.40 151.5336 59.9993 32.0000 1.9674 1.9708 417.4395 418.3100 0.1308 -1.0000 -1.0000 4521487 1587156393.50 151.5336 59.9993 32.0000 1.9678 1.9712 417.4506 418.3216 0.1308 -1.0000 -1.0000 4521565 1587156393.60 151.5336 59.9993 32.0000 1.9671 1.9705 417.8062 418.6778 0.1308 -1.0000 -1.0000 4521627 1587156393.70 151.5336 59.9993 32.0000 1.9675 1.9708 417.6837 418.5542 0.1308 -1.0000 -1.0000 4521690 1587156393.80 151.5336 59.9993 32.0000 1.9678 1.9712 417.5154 418.3865 0.1308 -1.0000 -1.0000 4521752 1587156393.90 151.5056 59.9993 32.0000 1.9679 1.9713 417.5782 418.4489 0.1308 -1.0000 -1.0000 4521940 1587156394.00 151.5056 59.9993 32.0000 1.9666 1.9699 417.6682 418.5387 0.1307 -1.0000 -1.0000 4522002 1587156394.10 151.5056 59.9993 32.0000 1.9666 1.9700 417.6391 418.5093 0.1307 -1.0000 -1.0000 4522065 1587156394.20 151.5056 59.9993 32.0000 1.9672 1.9706 417.6121 418.4827 0.1307 -1.0000 -1.0000 4522127 1587156394.30 151.5056 59.9993 32.0000 1.9667 1.9701 417.5184 418.3890 0.1308 -1.0000 -1.0000 4522205 1587156394.40 151.4319 59.9993 32.0000 1.9670 1.9703 417.6647 418.5353 0.1307 -1.0000 -1.0000 4522440 1587156394.50 151.4319 59.9993 32.0000 1.9668 1.9702 417.6936 418.5648 0.1308 -1.0000 -1.0000 4522502 1587156394.60 151.4319 59.9993 32.0000 1.9679 1.9713 417.5244 418.3944 0.1306 -1.0000 -1.0000 4522580 1587156394.70 151.4842 59.9993 32.0000 1.9681 1.9715 417.4881 418.3590 0.1308 -1.0000 -1.0000 4522643 1587156394.80 151.5731 59.9993 32.0000 1.9669 1.9703 417.6283 418.4989 0.1307 -1.0000 -1.0000 4522705 1587156394.90 151.5679 59.9992 32.0000 1.9663 1.9697 417.7887 418.6599 0.1308 -1.0000 -1.0000 4523096 1587156395.00 151.5184 59.9990 32.0000 1.9668 1.9702 417.6005 418.4700 0.1307 -1.0000 -1.0000 4523158 1587156395.10 151.5184 59.9990 32.0000 1.9685 1.9719 417.5545 418.4263 0.1309 -1.0000 -1.0000 4523221 1587156395.20 151.5184 59.9990 32.0000 1.9678 1.9711 417.4582 418.3296 0.1309 -1.0000 -1.0000 4523283 1587156395.30 151.5184 59.9990 32.0000 1.9670 1.9704 417.7074 418.5790 0.1308 -1.0000 -1.0000 4523361 1587156395.40 151.5184 59.9990 32.0000 1.9664 1.9698 417.7050 418.5761 0.1308 -1.0000 -1.0000 4523424 1587156395.50 151.5674 59.9990 32.0000 1.9675 1.9709 417.6080 418.4789 0.1307 -1.0000 -1.0000 4523486 1587156395.60 151.5674 59.9990 32.0000 1.9674 1.9707 417.6816 418.5528 0.1308 -1.0000 -1.0000 4523549 1587156395.70 151.5674 59.9990 32.0000 1.9668 1.9702 417.7104 418.5818 0.1308 -1.0000 -1.0000 4523627 1587156395.80 151.5674 59.9990 32.0000 1.9676 1.9710 417.5464 418.4171 0.1307 -1.0000 -1.0000 4523689 1587156395.90 151.5674 59.9990 32.0000 1.9671 1.9705 417.5468 418.4175 0.1308 -1.0000 -1.0000 4523752 1587156396.00 151.5014 59.9990 32.0000 1.9666 1.9700 417.6308 418.5020 0.1308 -1.0000 -1.0000 4523830 1587156396.10 151.4678 59.9990 32.0000 1.9665 1.9699 417.6719 418.5430 0.1308 -1.0000 -1.0000 4523908 1587156396.20 151.4678 59.9990 32.0000 1.9677 1.9711 417.5959 418.4678 0.1309 -1.0000 -1.0000 4523955 1587156396.30 151.4678 59.9990 32.0000 1.9679 1.9712 417.5082 418.3791 0.1309 -1.0000 -1.0000 4524033 1587156396.40 151.4678 59.9990 32.0000 1.9669 1.9703 417.6021 418.4734 0.1308 -1.0000 -1.0000 4524189 1587156396.50 151.4678 59.9990 32.0000 1.9669 1.9702 417.7048 418.5761 0.1308 -1.0000 -1.0000 4524252 1587156396.60 151.5258 59.9990 32.0000 1.9672 1.9705 417.6647 418.5355 0.1307 -1.0000 -1.0000 4524314 1587156396.70 151.5258 59.9990 32.0000 1.9674 1.9708 417.5508 418.4206 0.1306 -1.0000 -1.0000 4524377 1587156396.80 151.5258 59.9990 32.0000 1.9671 1.9705 417.6072 418.4790 0.1309 -1.0000 -1.0000 4524439 1587156396.90 151.5258 59.9990 32.0000 1.9661 1.9695 417.7316 418.6031 0.1308 -1.0000 -1.0000 4525454 1587156397.00 151.5258 59.9990 32.0000 1.9665 1.9699 417.5155 418.3863 0.1308 -1.0000 -1.0000 4525517 1587156397.10 151.5258 59.9990 32.0000 1.9673 1.9707 417.4636 418.3325 0.1306 -1.0000 -1.0000 4525579 1587156397.20 151.5258 59.9990 32.0000 1.9673 1.9707 417.4731 418.3439 0.1309 -1.0000 -1.0000 4525642 1587156397.30 151.5258 59.9990 32.0000 1.9662 1.9695 417.5693 418.4403 0.1308 -1.0000 -1.0000 4525704 1587156397.40 151.5258 59.9990 32.0000 1.9667 1.9700 417.6746 418.5452 0.1308 -1.0000 -1.0000 4525782 1587156397.50 151.5258 59.9990 32.0000 1.9673 1.9707 417.6380 418.5103 0.1310 -1.0000 -1.0000 4525845 1587156397.60 151.5126 59.9990 32.0000 1.9675 1.9709 417.5423 418.4125 0.1307 -1.0000 -1.0000 4525908 1587156397.70 151.4463 59.9990 32.0000 1.9680 1.9714 417.6025 418.4739 0.1309 -1.0000 -1.0000 4525986 1587156397.80 151.4463 59.9990 32.0000 1.9670 1.9704 417.7898 418.6607 0.1306 -1.0000 -1.0000 4526048 1587156397.90 151.4463 59.9990 32.0000 1.9674 1.9708 417.6374 418.5088 0.1309 -1.0000 -1.0000 4526111 1587156398.00 151.4463 59.9990 32.0000 1.9680 1.9713 417.5277 418.3995 0.1309 -1.0000 -1.0000 4526173 1587156398.10 151.4466 59.9990 32.0000 1.9672 1.9706 417.5460 418.4170 0.1308 -1.0000 -1.0000 4526251 1587156398.20 151.4691 59.9990 32.0000 1.9677 1.9711 417.7864 418.6576 0.1308 -1.0000 -1.0000 4526314 1587156398.30 151.4691 59.9990 32.0000 1.9670 1.9704 417.7993 418.6707 0.1308 -1.0000 -1.0000 4526376 1587156398.40 151.4691 59.9990 32.0000 1.9673 1.9707 417.5895 418.4603 0.1308 -1.0000 -1.0000 4526439 1587156398.50 151.4691 59.9990 32.0000 1.9671 1.9705 417.5268 418.3975 0.1307 -1.0000 -1.0000 4527126 1587156398.60 151.4691 59.9990 32.0000 1.9666 1.9699 417.6550 418.5261 0.1308 -1.0000 -1.0000 4527204 1587156398.70 151.4691 59.9990 32.0000 1.9667 1.9701 417.7276 418.5984 0.1307 -1.0000 -1.0000 4527266 1587156398.80 151.4691 59.9990 32.0000 1.9682 1.9716 417.6874 418.5587 0.1309 -1.0000 -1.0000 4527329 1587156398.90 151.4691 59.9990 32.0000 1.9676 1.9710 417.6751 418.5472 0.1309 -1.0000 -1.0000 4527391 1587156399.00 151.4691 59.9990 32.0000 1.9671 1.9705 417.7374 418.6096 0.1309 -1.0000 -1.0000 4527454 1587156399.10 151.4691 59.9990 32.0000 1.9674 1.9708 417.6542 418.5258 0.1308 -1.0000 -1.0000 4527516 1587156399.20 151.4691 59.9990 32.0000 1.9673 1.9707 417.5518 418.4227 0.1309 -1.0000 -1.0000 4527595 1587156399.30 151.4691 59.9990 32.0000 1.9670 1.9704 417.7168 418.5872 0.1305 -1.0000 -1.0000 4527657 1587156399.40 151.5997 59.9990 32.0000 1.9664 1.9698 417.7496 418.6204 0.1308 -1.0000 -1.0000 4527735 1587156399.50 151.5997 59.9990 32.0000 1.9674 1.9708 417.5452 418.4170 0.1310 -1.0000 -1.0000 4527798 1587156399.60 151.4590 59.9990 32.0000 1.9668 1.9702 417.5298 418.4004 0.1307 -1.0000 -1.0000 4527860 1587156399.70 151.4590 59.9990 32.0000 1.9665 1.9699 417.6441 418.5160 0.1309 -1.0000 -1.0000 4527923 1587156399.80 151.4590 59.9990 32.0000 1.9672 1.9706 417.7528 418.6250 0.1310 -1.0000 -1.0000 4528001 1587156399.90 151.4548 59.9992 32.0000 1.9680 1.9714 417.5809 418.4516 0.1307 -1.0000 -1.0000 4528048 1587156400.00 151.4525 59.9993 32.0000 1.9671 1.9705 417.6321 418.5025 0.1308 -1.0000 -1.0000 4528391 1587156400.10 151.4525 59.9993 32.0000 1.9661 1.9695 417.7611 418.6336 0.1309 -1.0000 -1.0000 4528454 1587156400.20 151.4525 59.9993 32.0000 1.9671 1.9705 417.6758 418.5476 0.1309 -1.0000 -1.0000 4528516 1587156400.30 151.4525 59.9993 32.0000 1.9681 1.9715 417.4521 418.3241 0.1310 -1.0000 -1.0000 4528595 1587156400.40 151.4525 59.9993 32.0000 1.9675 1.9709 417.6170 418.4885 0.1309 -1.0000 -1.0000 4528657 1587156400.50 151.4525 59.9993 32.0000 1.9668 1.9701 417.8526 418.7236 0.1307 -1.0000 -1.0000 4528720 1587156400.60 151.4525 59.9993 32.0000 1.9673 1.9707 417.7152 418.5883 0.1310 -1.0000 -1.0000 4528907 1587156400.70 151.4525 59.9993 32.0000 1.9676 1.9710 417.5313 418.4033 0.1310 -1.0000 -1.0000 4528969 1587156400.80 151.4525 59.9993 32.0000 1.9678 1.9712 417.5778 418.4483 0.1307 -1.0000 -1.0000 4529032 1587156400.90 151.4525 59.9993 32.0000 1.9674 1.9708 417.7324 418.6039 0.1308 -1.0000 -1.0000 4529110 1587156401.00 151.4525 59.9993 32.0000 1.9673 1.9706 417.7687 418.6405 0.1309 -1.0000 -1.0000 4529172 1587156401.10 151.4525 59.9993 32.0000 1.9676 1.9710 417.5590 418.4302 0.1309 -1.0000 -1.0000 4529235 1587156401.20 151.4525 59.9993 32.0000 1.9678 1.9712 417.5500 418.4215 0.1308 -1.0000 -1.0000 4529297 1587156401.30 151.4525 59.9993 32.0000 1.9668 1.9702 417.7134 418.5842 0.1307 -1.0000 -1.0000 4529360 1587156401.40 151.5532 59.9993 32.0000 1.9670 1.9703 417.7503 418.6223 0.1309 -1.0000 -1.0000 4529438 1587156401.50 151.5532 59.9993 32.0000 1.9674 1.9708 417.4679 418.3395 0.1308 -1.0000 -1.0000 4529500 1587156401.60 151.5505 59.9993 32.0000 1.9676 1.9710 417.5302 418.4019 0.1309 -1.0000 -1.0000 4529563 1587156401.70 151.5296 59.9993 32.0000 1.9680 1.9714 417.5587 418.4285 0.1306 -1.0000 -1.0000 4529641 1587156401.80 151.5296 59.9993 32.0000 1.9670 1.9704 417.6507 418.5221 0.1309 -1.0000 -1.0000 4529703 1587156401.90 151.5296 59.9993 32.0000 1.9676 1.9710 417.6894 418.5599 0.1307 -1.0000 -1.0000 4529766 1587156402.00 151.5296 59.9993 32.0000 1.9682 1.9716 417.5472 418.4172 0.1307 -1.0000 -1.0000 4529828 1587156402.10 151.5296 59.9993 32.0000 1.9673 1.9707 417.4713 418.3419 0.1308 -1.0000 -1.0000 4529969 1587156402.20 151.4571 59.9993 32.0000 1.9667 1.9700 417.6603 418.5300 0.1306 -1.0000 -1.0000 4530032 1587156402.30 151.4571 59.9993 32.0000 1.9676 1.9709 417.5906 418.4623 0.1308 -1.0000 -1.0000 4530110 1587156402.40 151.4571 59.9993 32.0000 1.9674 1.9708 417.5343 418.4044 0.1307 -1.0000 -1.0000 4530172 1587156402.50 151.4571 59.9993 32.0000 1.9668 1.9702 417.7339 418.6054 0.1308 -1.0000 -1.0000 4530235 1587156402.60 151.4571 59.9993 32.0000 1.9664 1.9697 417.6678 418.5381 0.1307 -1.0000 -1.0000 4530469 1587156402.70 151.4571 59.9993 32.0000 1.9673 1.9707 417.5253 418.3964 0.1308 -1.0000 -1.0000 4530532 1587156402.80 151.4822 59.9993 32.0000 1.9683 1.9717 417.4567 418.3280 0.1309 -1.0000 -1.0000 4530594 1587156402.90 151.5308 59.9993 32.0000 1.9673 1.9707 417.6448 418.5161 0.1308 -1.0000 -1.0000 4530657 1587156403.00 151.5308 59.9993 32.0000 1.9671 1.9705 417.7494 418.6212 0.1309 -1.0000 -1.0000 4530719 1587156403.10 151.5308 59.9993 32.0000 1.9673 1.9707 417.6073 418.4785 0.1308 -1.0000 -1.0000 4531000 1587156403.20 151.5308 59.9993 32.0000 1.9677 1.9711 417.6012 418.4725 0.1308 -1.0000 -1.0000 4531078 1587156403.30 151.5308 59.9993 32.0000 1.9675 1.9709 417.6944 418.5656 0.1308 -1.0000 -1.0000 4531141 1587156403.40 151.5308 59.9993 32.0000 1.9678 1.9712 417.7251 418.5970 0.1309 -1.0000 -1.0000 4531219 1587156403.50 151.5308 59.9993 32.0000 1.9680 1.9713 417.5555 418.4266 0.1309 -1.0000 -1.0000 4531297 1587156403.60 151.5308 59.9993 32.0000 1.9670 1.9704 417.5250 418.3966 0.1308 -1.0000 -1.0000 4531484 1587156403.70 151.5308 59.9993 32.0000 1.9665 1.9699 417.6615 418.5332 0.1309 -1.0000 -1.0000 4531547 1587156403.80 151.5308 59.9993 32.0000 1.9665 1.9699 417.6197 418.4904 0.1307 -1.0000 -1.0000 4531609 1587156403.90 151.5083 59.9993 32.0000 1.9680 1.9713 417.5764 418.4476 0.1309 -1.0000 -1.0000 4531672 1587156404.00 151.5199 59.9993 32.0000 1.9682 1.9716 417.5485 418.4204 0.1309 -1.0000 -1.0000 4531750 1587156404.10 151.5199 59.9993 32.0000 1.9671 1.9705 417.6807 418.5520 0.1308 -1.0000 -1.0000 4531812 1587156404.20 151.5199 59.9993 32.0000 1.9664 1.9698 417.8025 418.6742 0.1308 -1.0000 -1.0000 4532437 1587156404.30 151.5199 59.9993 32.0000 1.9675 1.9709 417.6991 418.5709 0.1309 -1.0000 -1.0000 4532515 1587156404.40 151.5199 59.9993 32.0000 1.9680 1.9713 417.6231 418.4948 0.1308 -1.0000 -1.0000 4532578 1587156404.50 151.5199 59.9993 32.0000 1.9674 1.9707 417.6640 418.5354 0.1308 -1.0000 -1.0000 4532641 1587156404.60 151.5366 59.9993 32.0000 1.9666 1.9700 417.7921 418.6631 0.1308 -1.0000 -1.0000 4532703 1587156404.70 151.5131 59.9993 32.0000 1.9676 1.9709 417.6061 418.4773 0.1308 -1.0000 -1.0000 4532765 1587156404.80 151.5131 59.9993 32.0000 1.9678 1.9711 417.4898 418.3613 0.1309 -1.0000 -1.0000 4532828 1587156404.90 151.5131 59.9993 32.0000 1.9670 1.9704 417.6533 418.5246 0.1308 -1.0000 -1.0000 4532906 1587156405.00 151.5131 59.9993 32.0000 1.9666 1.9700 417.7565 418.6278 0.1308 -1.0000 -1.0000 4532968 1587156405.10 151.5131 59.9993 32.0000 1.9678 1.9711 417.6988 418.5711 0.1309 -1.0000 -1.0000 4533031 1587156405.20 151.5131 59.9993 32.0000 1.9679 1.9713 417.4871 418.3576 0.1309 -1.0000 -1.0000 4533218 1587156405.30 151.5131 59.9992 32.0000 1.9674 1.9708 417.5976 418.4696 0.1309 -1.0000 -1.0000 4533281 1587156405.40 151.5608 59.9990 32.0000 1.9670 1.9704 417.6798 418.5514 0.1309 -1.0000 -1.0000 4533359 1587156405.50 151.5605 59.9990 32.0000 1.9679 1.9713 417.5814 418.4538 0.1310 -1.0000 -1.0000 4533421 1587156405.60 151.5570 59.9990 32.0000 1.9673 1.9707 417.4934 418.3651 0.1308 -1.0000 -1.0000 4533484 1587156405.70 151.5570 59.9990 32.0000 1.9668 1.9702 417.6555 418.5264 0.1308 -1.0000 -1.0000 4533687 1587156405.80 151.5570 59.9990 32.0000 1.9666 1.9700 417.6874 418.5597 0.1309 -1.0000 -1.0000 4533749 1587156405.90 151.5570 59.9990 32.0000 1.9674 1.9708 417.5652 418.4371 0.1310 -1.0000 -1.0000 4533812 1587156406.00 151.5570 59.9990 32.0000 1.9678 1.9712 417.4477 418.3201 0.1311 -1.0000 -1.0000 4533874 1587156406.10 151.5570 59.9990 32.0000 1.9674 1.9708 417.6400 418.5123 0.1309 -1.0000 -1.0000 4533937 1587156406.20 151.5570 59.9990 32.0000 1.9669 1.9703 417.7443 418.6163 0.1309 -1.0000 -1.0000 4534718 1587156406.30 151.5570 59.9990 32.0000 1.9673 1.9707 417.5148 418.3876 0.1311 -1.0000 -1.0000 4534796 1587156406.40 151.5570 59.9990 32.0000 1.9681 1.9715 417.4749 418.3467 0.1310 -1.0000 -1.0000 4534859 1587156406.50 151.5570 59.9990 32.0000 1.9668 1.9702 417.6354 418.5083 0.1311 -1.0000 -1.0000 4534921 1587156406.60 151.5570 59.9990 32.0000 1.9668 1.9702 417.6545 418.5268 0.1310 -1.0000 -1.0000 4534999 1587156406.70 151.5570 59.9990 32.0000 1.9675 1.9709 417.4792 418.3518 0.1310 -1.0000 -1.0000 4535062 1587156406.80 151.3966 59.9990 32.0000 1.9672 1.9706 417.4720 418.3429 0.1308 -1.0000 -1.0000 4535124 1587156406.90 151.3966 59.9990 32.0000 1.9666 1.9699 417.6246 418.4964 0.1309 -1.0000 -1.0000 4535202 1587156407.00 151.3966 59.9990 32.0000 1.9672 1.9706 417.5400 418.4119 0.1309 -1.0000 -1.0000 4535265 1587156407.10 151.3966 59.9990 32.0000 1.9673 1.9706 417.4519 418.3230 0.1308 -1.0000 -1.0000 4535327 1587156407.20 151.3966 59.9990 32.0000 1.9674 1.9707 417.6447 418.5166 0.1309 -1.0000 -1.0000 4535405 1587156407.30 151.3966 59.9990 32.0000 1.9665 1.9699 417.8160 418.6887 0.1310 -1.0000 -1.0000 4535468 1587156407.40 151.3966 59.9990 32.0000 1.9678 1.9712 417.7121 418.5848 0.1310 -1.0000 -1.0000 4535546 1587156407.50 151.3966 59.9990 32.0000 1.9675 1.9709 417.4516 418.3241 0.1310 -1.0000 -1.0000 4535608 1587156407.60 151.4850 59.9990 32.0000 1.9674 1.9707 417.5538 418.4243 0.1308 -1.0000 -1.0000 4535671 1587156407.70 151.5358 59.9990 32.0000 1.9660 1.9694 417.6701 418.5422 0.1309 -1.0000 -1.0000 4535749 1587156407.80 151.5713 59.9990 32.0000 1.9668 1.9702 417.5261 418.3969 0.1308 -1.0000 -1.0000 4535811 1587156407.90 151.5938 59.9990 32.0000 1.9677 1.9711 417.5351 418.4078 0.1311 -1.0000 -1.0000 4535874 1587156408.00 151.5938 59.9990 32.0000 1.9668 1.9702 417.6368 418.5094 0.1310 -1.0000 -1.0000 4535937 1587156408.10 151.5938 59.9990 32.0000 1.9672 1.9706 417.6128 418.4849 0.1310 -1.0000 -1.0000 4535999 1587156408.20 151.5938 59.9990 32.0000 1.9676 1.9709 417.4853 418.3575 0.1310 -1.0000 -1.0000 4536061 1587156408.30 151.5938 59.9990 32.0000 1.9676 1.9710 417.5448 418.4170 0.1310 -1.0000 -1.0000 4536140 1587156408.40 151.5938 59.9990 32.0000 1.9672 1.9706 417.6395 418.5116 0.1310 -1.0000 -1.0000 4536202 1587156408.50 151.5938 59.9990 32.0000 1.9683 1.9717 417.6975 418.5701 0.1310 -1.0000 -1.0000 4536264 1587156408.60 151.5938 59.9990 32.0000 1.9689 1.9722 417.4757 418.3484 0.1311 -1.0000 -1.0000 4536343 1587156408.70 151.5938 59.9990 32.0000 1.9682 1.9716 417.5168 418.3882 0.1309 -1.0000 -1.0000 4536405 1587156408.80 151.5938 59.9990 32.0000 1.9672 1.9706 417.6931 418.5660 0.1311 -1.0000 -1.0000 4536889 1587156408.90 151.5938 59.9990 32.0000 1.9671 1.9705 417.6645 418.5371 0.1310 -1.0000 -1.0000 4536967 1587156409.00 151.5938 59.9990 32.0000 1.9682 1.9716 417.5324 418.4040 0.1309 -1.0000 -1.0000 4537030 1587156409.10 151.4368 59.9990 32.0000 1.9683 1.9717 417.4799 418.3520 0.1310 -1.0000 -1.0000 4537092 1587156409.20 151.4368 59.9990 32.0000 1.9668 1.9702 417.6250 418.4976 0.1310 -1.0000 -1.0000 4537155 1587156409.30 151.4368 59.9990 32.0000 1.9671 1.9705 417.8277 418.7000 0.1310 -1.0000 -1.0000 4537389 1587156409.40 151.4429 59.9990 32.0000 1.9670 1.9704 417.6514 418.5244 0.1311 -1.0000 -1.0000 4537467 1587156409.50 151.5641 59.9990 32.0000 1.9674 1.9708 417.6798 418.5525 0.1309 -1.0000 -1.0000 4537530 1587156409.60 151.5641 59.9990 32.0000 1.9678 1.9712 417.6124 418.4831 0.1308 -1.0000 -1.0000 4537592 1587156409.70 151.5641 59.9990 32.0000 1.9678 1.9712 417.6201 418.4922 0.1310 -1.0000 -1.0000 4537670 1587156409.80 151.5641 59.9990 32.0000 1.9666 1.9700 417.7828 418.6550 0.1309 -1.0000 -1.0000 4537905 1587156409.90 151.5641 59.9990 32.0000 1.9667 1.9701 417.7188 418.5911 0.1310 -1.0000 -1.0000 4537967 1587156410.00 151.5372 59.9993 32.0000 1.9668 1.9702 417.5612 418.4338 0.1311 -1.0000 -1.0000 4538045 1587156410.10 151.4420 59.9993 32.0000 1.9674 1.9708 417.5716 418.4442 0.1310 -1.0000 -1.0000 4538092 1587156410.20 151.4420 59.9993 32.0000 1.9670 1.9704 417.7133 418.5861 0.1310 -1.0000 -1.0000 4538170 1587156410.30 151.4420 59.9993 32.0000 1.9673 1.9707 417.6210 418.4941 0.1311 -1.0000 -1.0000 4538405 1587156410.40 151.4420 59.9993 32.0000 1.9684 1.9718 417.5815 418.4537 0.1310 -1.0000 -1.0000 4538467 1587156410.50 151.4420 59.9993 32.0000 1.9670 1.9704 417.6327 418.5049 0.1310 -1.0000 -1.0000 4538530 1587156410.60 151.4420 59.9993 32.0000 1.9672 1.9706 417.7582 418.6309 0.1310 -1.0000 -1.0000 4538592 1587156410.70 151.5389 59.9993 32.0000 1.9682 1.9716 417.6105 418.4819 0.1309 -1.0000 -1.0000 4538655 1587156410.80 151.5389 59.9993 32.0000 1.9674 1.9708 417.4986 418.3698 0.1309 -1.0000 -1.0000 4538717 1587156410.90 151.5389 59.9993 32.0000 1.9674 1.9708 417.7253 418.5977 0.1310 -1.0000 -1.0000 4538982 1587156411.00 151.5389 59.9993 32.0000 1.9663 1.9696 417.7247 418.5974 0.1310 -1.0000 -1.0000 4539045 1587156411.10 151.5389 59.9993 32.0000 1.9678 1.9711 417.6275 418.4996 0.1309 -1.0000 -1.0000 4539108 1587156411.20 151.4417 59.9993 32.0000 1.9670 1.9704 417.6171 418.4890 0.1309 -1.0000 -1.0000 4539170 1587156411.30 151.4417 59.9993 32.0000 1.9669 1.9703 417.7683 418.6404 0.1309 -1.0000 -1.0000 4539232 1587156411.40 151.4417 59.9993 32.0000 1.9677 1.9711 417.7489 418.6210 0.1310 -1.0000 -1.0000 4539482 1587156411.50 151.4417 59.9993 32.0000 1.9685 1.9718 417.5461 418.4188 0.1311 -1.0000 -1.0000 4539545 1587156411.60 151.4417 59.9993 32.0000 1.9683 1.9717 417.5284 418.4008 0.1310 -1.0000 -1.0000 4539607 1587156411.70 151.5053 59.9993 32.0000 1.9681 1.9715 417.6880 418.5605 0.1310 -1.0000 -1.0000 4539670 1587156411.80 151.5211 59.9993 32.0000 1.9677 1.9711 417.7791 418.6519 0.1310 -1.0000 -1.0000 4539732 1587156411.90 151.5211 59.9993 32.0000 1.9682 1.9716 417.6890 418.5612 0.1310 -1.0000 -1.0000 4539920 1587156412.00 151.5211 59.9993 32.0000 1.9683 1.9716 417.4843 418.3573 0.1311 -1.0000 -1.0000 4539982 1587156412.10 151.5211 59.9993 32.0000 1.9674 1.9708 417.5820 418.4536 0.1309 -1.0000 -1.0000 4540045 1587156412.20 151.5211 59.9993 32.0000 1.9668 1.9702 417.6812 418.5532 0.1309 -1.0000 -1.0000 4540108 1587156412.30 151.5348 59.9993 32.0000 1.9680 1.9714 417.5296 418.4020 0.1310 -1.0000 -1.0000 4540185 1587156412.40 151.5713 59.9993 32.0000 1.9677 1.9710 417.5820 418.4534 0.1308 -1.0000 -1.0000 4540435 1587156412.50 151.5713 59.9993 32.0000 1.9667 1.9701 417.6120 418.4839 0.1310 -1.0000 -1.0000 4540498 1587156412.60 151.5713 59.9993 32.0000 1.9679 1.9713 417.7055 418.5779 0.1310 -1.0000 -1.0000 4540576 1587156412.70 151.5713 59.9993 32.0000 1.9682 1.9716 417.4781 418.3510 0.1311 -1.0000 -1.0000 4540639 1587156412.80 151.5713 59.9993 32.0000 1.9674 1.9707 417.5714 418.4437 0.1310 -1.0000 -1.0000 4540701 1587156412.90 151.5103 59.9993 32.0000 1.9669 1.9703 417.7373 418.6097 0.1310 -1.0000 -1.0000 4541451 1587156413.00 151.4874 59.9993 32.0000 1.9672 1.9705 417.7139 418.5850 0.1308 -1.0000 -1.0000 4541513 1587156413.10 151.4874 59.9993 32.0000 1.9675 1.9709 417.5014 418.3739 0.1310 -1.0000 -1.0000 4541576 1587156413.20 151.4874 59.9993 32.0000 1.9672 1.9706 417.6256 418.4979 0.1310 -1.0000 -1.0000 4541654 1587156413.30 151.4874 59.9993 32.0000 1.9670 1.9703 417.7995 418.6715 0.1309 -1.0000 -1.0000 4541779 1587156413.40 151.4874 59.9993 32.0000 1.9676 1.9710 417.5235 418.3959 0.1310 -1.0000 -1.0000 4541857 1587156413.50 151.4874 59.9993 32.0000 1.9669 1.9703 417.7150 418.5864 0.1308 -1.0000 -1.0000 4541920 1587156413.60 151.4993 59.9993 32.0000 1.9671 1.9704 417.7611 418.6328 0.1309 -1.0000 -1.0000 4541982 1587156413.70 151.4993 59.9993 32.0000 1.9679 1.9713 417.5443 418.4160 0.1309 -1.0000 -1.0000 4542045 1587156413.80 151.4993 59.9993 32.0000 1.9682 1.9716 417.5333 418.4053 0.1309 -1.0000 -1.0000 4542107 1587156413.90 151.4993 59.9993 32.0000 1.9678 1.9711 417.7058 418.5780 0.1310 -1.0000 -1.0000 4542169 1587156414.00 151.4993 59.9993 32.0000 1.9669 1.9703 417.8825 418.7542 0.1309 -1.0000 -1.0000 4542248 1587156414.10 151.4643 59.9993 32.0000 1.9673 1.9706 417.6827 418.5553 0.1310 -1.0000 -1.0000 4542310 1587156414.20 151.4611 59.9993 32.0000 1.9685 1.9719 417.5332 418.4057 0.1310 -1.0000 -1.0000 4542372 1587156414.30 151.4611 59.9993 32.0000 1.9672 1.9706 417.4948 418.3656 0.1309 -1.0000 -1.0000 4542450 1587156414.40 151.4611 59.9993 32.0000 1.9667 1.9701 417.6080 418.4798 0.1309 -1.0000 -1.0000 4542513 1587156414.50 151.4611 59.9993 32.0000 1.9666 1.9699 417.5356 418.4080 0.1311 -1.0000 -1.0000 4542575 1587156414.60 151.4611 59.9993 32.0000 1.9675 1.9709 417.4805 418.3522 0.1309 -1.0000 -1.0000 4542638 1587156414.70 151.3360 59.9993 32.0000 1.9671 1.9705 417.6694 418.5407 0.1309 -1.0000 -1.0000 4542701 1587156414.80 151.3360 59.9993 32.0000 1.9665 1.9699 417.8084 418.6806 0.1309 -1.0000 -1.0000 4542763 1587156414.90 151.3360 59.9993 32.0000 1.9675 1.9708 417.5368 418.4083 0.1309 -1.0000 -1.0000 4542841 1587156415.00 151.3360 59.9993 32.0000 1.9674 1.9708 417.4544 418.3262 0.1309 -1.0000 -1.0000 4542904 1587156415.10 151.3360 59.9993 32.0000 1.9662 1.9696 417.6301 418.5014 0.1308 -1.0000 -1.0000 4542966 1587156415.20 151.3360 59.9993 32.0000 1.9655 1.9688 417.8109 418.6832 0.1309 -1.0000 -1.0000 4543044 1587156415.30 151.3360 59.9993 32.0000 1.9678 1.9712 417.6199 418.4919 0.1309 -1.0000 -1.0000 4543107 1587156415.40 151.3360 59.9993 32.0000 1.9673 1.9707 417.4898 418.3625 0.1311 -1.0000 -1.0000 4543169 1587156415.50 151.3360 59.9993 32.0000 1.9676 1.9710 417.6311 418.5017 0.1308 -1.0000 -1.0000 4543403 1587156415.60 151.3360 59.9993 32.0000 1.9661 1.9695 417.6376 418.5105 0.1311 -1.0000 -1.0000 4543466 1587156415.70 151.4317 59.9993 32.0000 1.9674 1.9708 417.5039 418.3763 0.1310 -1.0000 -1.0000 4543528 1587156415.80 151.5475 59.9993 32.0000 1.9672 1.9706 417.5575 418.4284 0.1308 -1.0000 -1.0000 4543591 1587156415.90 151.5475 59.9993 32.0000 1.9671 1.9705 417.7424 418.6141 0.1309 -1.0000 -1.0000 4543669 1587156416.00 151.5475 59.9993 32.0000 1.9668 1.9702 417.6391 418.5119 0.1311 -1.0000 -1.0000 4543904 1587156416.10 151.5475 59.9993 32.0000 1.9671 1.9705 417.4589 418.3305 0.1309 -1.0000 -1.0000 4543966 1587156416.20 151.5475 59.9993 32.0000 1.9669 1.9702 417.5031 418.3744 0.1309 -1.0000 -1.0000 4544028 1587156416.30 151.3656 59.9993 32.0000 1.9662 1.9696 417.6582 418.5307 0.1310 -1.0000 -1.0000 4544107 1587156416.40 151.3656 59.9993 32.0000 1.9662 1.9696 417.7150 418.5877 0.1310 -1.0000 -1.0000 4544169 1587156416.50 151.3656 59.9993 32.0000 1.9672 1.9706 417.5310 418.4035 0.1311 -1.0000 -1.0000 4544231 1587156416.60 151.3656 59.9993 32.0000 1.9671 1.9705 417.5148 418.3865 0.1309 -1.0000 -1.0000 4544419 1587156416.70 151.3656 59.9993 32.0000 1.9665 1.9699 417.6571 418.5292 0.1310 -1.0000 -1.0000 4544481 1587156416.80 151.4449 59.9993 32.0000 1.9676 1.9710 417.5884 418.4607 0.1310 -1.0000 -1.0000 4544544 1587156416.90 151.4685 59.9993 32.0000 1.9678 1.9712 417.5739 418.4464 0.1310 -1.0000 -1.0000 4544622 1587156417.00 151.4685 59.9993 32.0000 1.9667 1.9700 417.6214 418.4941 0.1310 -1.0000 -1.0000 4544684 1587156417.10 151.4685 59.9993 32.0000 1.9663 1.9697 417.7026 418.5753 0.1310 -1.0000 -1.0000 4545684 1587156417.20 151.4685 59.9993 32.0000 1.9666 1.9699 417.5318 418.4039 0.1310 -1.0000 -1.0000 4545747 1587156417.30 151.4685 59.9993 32.0000 1.9673 1.9707 417.3316 418.2032 0.1310 -1.0000 -1.0000 4545809 1587156417.40 151.3876 59.9993 32.0000 1.9666 1.9700 417.5614 418.4331 0.1309 -1.0000 -1.0000 4545887 1587156417.50 151.3876 59.9993 32.0000 1.9665 1.9699 417.6777 418.5497 0.1309 -1.0000 -1.0000 4545950 1587156417.60 151.3876 59.9993 32.0000 1.9666 1.9700 417.6290 418.5014 0.1311 -1.0000 -1.0000 4546012 1587156417.70 151.3876 59.9993 32.0000 1.9674 1.9708 417.5418 418.4143 0.1310 -1.0000 -1.0000 4546090 1587156417.80 151.3876 59.9993 32.0000 1.9676 1.9710 417.6209 418.4935 0.1311 -1.0000 -1.0000 4546184 1587156417.90 151.5934 59.9993 32.0000 1.9678 1.9712 417.6784 418.5521 0.1311 -1.0000 -1.0000 4546247 1587156418.00 151.5934 59.9993 32.0000 1.9676 1.9710 417.5484 418.4210 0.1311 -1.0000 -1.0000 4546309 1587156418.10 151.5934 59.9993 32.0000 1.9676 1.9710 417.5209 418.3926 0.1309 -1.0000 -1.0000 4546371 1587156418.20 151.5934 59.9993 32.0000 1.9666 1.9700 417.6724 418.5449 0.1310 -1.0000 -1.0000 4546434 1587156418.30 151.5934 59.9993 32.0000 1.9664 1.9698 417.7161 418.5888 0.1310 -1.0000 -1.0000 4546512 1587156418.40 151.5582 59.9993 32.0000 1.9665 1.9699 417.6581 418.5316 0.1312 -1.0000 -1.0000 4546574 1587156418.50 151.3731 59.9993 32.0000 1.9676 1.9709 417.4669 418.3410 0.1312 -1.0000 -1.0000 4546637 1587156418.60 151.3731 59.9993 32.0000 1.9677 1.9711 417.5969 418.4697 0.1310 -1.0000 -1.0000 4546715 1587156418.70 151.3731 59.9993 32.0000 1.9664 1.9698 417.7370 418.6099 0.1311 -1.0000 -1.0000 4546778 1587156418.80 151.3731 59.9993 32.0000 1.9665 1.9699 417.6994 418.5728 0.1311 -1.0000 -1.0000 4546824 1587156418.90 151.3731 59.9993 32.0000 1.9677 1.9710 417.5030 418.3757 0.1311 -1.0000 -1.0000 4546903 1587156419.00 151.4910 59.9993 32.0000 1.9674 1.9708 417.6347 418.5079 0.1311 -1.0000 -1.0000 4546965 1587156419.10 151.4910 59.9993 32.0000 1.9668 1.9702 417.7565 418.6295 0.1311 -1.0000 -1.0000 4547137 1587156419.20 151.4910 59.9993 32.0000 1.9672 1.9705 417.6728 418.5461 0.1311 -1.0000 -1.0000 4547215 1587156419.30 151.4910 59.9993 32.0000 1.9675 1.9709 417.4841 418.3567 0.1311 -1.0000 -1.0000 4547277 1587156419.40 151.4910 59.9993 32.0000 1.9674 1.9708 417.5699 418.4422 0.1310 -1.0000 -1.0000 4547356 1587156419.50 151.4468 59.9993 32.0000 1.9668 1.9702 417.6737 418.5468 0.1311 -1.0000 -1.0000 4547418 1587156419.60 151.4303 59.9993 32.0000 1.9657 1.9691 417.6736 418.5468 0.1311 -1.0000 -1.0000 4547481 1587156419.70 151.4303 59.9993 32.0000 1.9663 1.9697 417.6584 418.5315 0.1311 -1.0000 -1.0000 4547730 1587156419.80 151.4303 59.9993 32.0000 1.9675 1.9709 417.4063 418.2787 0.1311 -1.0000 -1.0000 4547793 1587156419.90 151.4303 59.9993 32.0000 1.9665 1.9699 417.5881 418.4613 0.1311 -1.0000 -1.0000 4547856 1587156420.00 151.4303 59.9993 32.0000 1.9668 1.9702 417.6710 418.5443 0.1312 -1.0000 -1.0000 4547918 1587156420.10 151.5211 59.9990 32.0000 1.9668 1.9702 417.5541 418.4270 0.1311 -1.0000 -1.0000 4547980 1587156420.20 151.5211 59.9990 32.0000 1.9676 1.9710 417.4912 418.3649 0.1313 -1.0000 -1.0000 4548168 1587156420.30 151.5211 59.9990 32.0000 1.9667 1.9700 417.6821 418.5563 0.1312 -1.0000 -1.0000 4548246 1587156420.40 151.5211 59.9990 32.0000 1.9668 1.9702 417.5720 418.4446 0.1310 -1.0000 -1.0000 4548309 1587156420.50 151.5211 59.9990 32.0000 1.9676 1.9710 417.3662 418.2391 0.1311 -1.0000 -1.0000 4548371 1587156420.60 151.4698 59.9990 32.0000 1.9668 1.9702 417.4691 418.3422 0.1312 -1.0000 -1.0000 4548449 1587156420.70 151.4673 59.9990 32.0000 1.9659 1.9693 417.6012 418.4743 0.1311 -1.0000 -1.0000 4548933 1587156420.80 151.4673 59.9990 32.0000 1.9670 1.9703 417.7404 418.6141 0.1312 -1.0000 -1.0000 4548996 1587156420.90 151.4673 59.9990 32.0000 1.9679 1.9713 417.5337 418.4064 0.1310 -1.0000 -1.0000 4549074 1587156421.00 151.4673 59.9990 32.0000 1.9679 1.9713 417.4262 418.2995 0.1312 -1.0000 -1.0000 4549136 1587156421.10 151.4697 59.9990 32.0000 1.9676 1.9710 417.6882 418.5615 0.1311 -1.0000 -1.0000 4549199 1587156421.20 151.4769 59.9990 32.0000 1.9673 1.9707 417.6949 418.5679 0.1310 -1.0000 -1.0000 4549433 1587156421.30 151.4769 59.9990 32.0000 1.9675 1.9709 417.4865 418.3592 0.1311 -1.0000 -1.0000 4549496 1587156421.40 151.4769 59.9990 32.0000 1.9674 1.9708 417.4431 418.3158 0.1311 -1.0000 -1.0000 4549574 1587156421.50 151.4769 59.9990 32.0000 1.9668 1.9702 417.5309 418.4032 0.1311 -1.0000 -1.0000 4549636 1587156421.60 151.4769 59.9990 32.0000 1.9679 1.9713 417.5855 418.4579 0.1310 -1.0000 -1.0000 4549699 1587156421.70 151.4971 59.9990 32.0000 1.9679 1.9713 417.3836 418.2569 0.1312 -1.0000 -1.0000 4549902 1587156421.80 151.4971 59.9990 32.0000 1.9669 1.9703 417.5331 418.4059 0.1310 -1.0000 -1.0000 4549964 1587156421.90 151.4971 59.9990 32.0000 1.9671 1.9704 417.7241 418.5963 0.1309 -1.0000 -1.0000 4550027 1587156422.00 151.4971 59.9990 32.0000 1.9671 1.9705 417.5542 418.4257 0.1309 -1.0000 -1.0000 4550089 1587156422.10 151.4971 59.9990 32.0000 1.9677 1.9711 417.4078 418.2803 0.1311 -1.0000 -1.0000 4550167 1587156422.20 151.5437 59.9990 32.0000 1.9675 1.9709 417.4614 418.3320 0.1308 -1.0000 -1.0000 4550214 1587156422.30 151.5586 59.9990 32.0000 1.9670 1.9704 417.5411 418.4139 0.1311 -1.0000 -1.0000 4550308 1587156422.40 151.5586 59.9990 32.0000 1.9675 1.9709 417.6223 418.4950 0.1310 -1.0000 -1.0000 4550370 1587156422.50 151.5586 59.9990 32.0000 1.9686 1.9719 417.4890 418.3613 0.1311 -1.0000 -1.0000 4550433 1587156422.60 151.5586 59.9990 32.0000 1.9678 1.9712 417.5910 418.4649 0.1312 -1.0000 -1.0000 4550511 1587156422.70 151.5586 59.9990 32.0000 1.9665 1.9699 417.7058 418.5792 0.1311 -1.0000 -1.0000 4550683 1587156422.80 151.4868 59.9990 32.0000 1.9671 1.9705 417.5865 418.4601 0.1312 -1.0000 -1.0000 4550746 1587156422.90 151.4868 59.9990 32.0000 1.9684 1.9718 417.4160 418.2884 0.1310 -1.0000 -1.0000 4550824 1587156423.00 151.4868 59.9990 32.0000 1.9676 1.9710 417.5004 418.3722 0.1309 -1.0000 -1.0000 4550886 1587156423.10 151.4868 59.9990 32.0000 1.9673 1.9707 417.7357 418.6081 0.1310 -1.0000 -1.0000 4550949 1587156423.20 151.4868 59.9990 32.0000 1.9679 1.9712 417.6729 418.5465 0.1311 -1.0000 -1.0000 4551183 1587156423.30 151.4924 59.9990 32.0000 1.9683 1.9717 417.4013 418.2738 0.1311 -1.0000 -1.0000 4551245 1587156423.40 151.5349 59.9990 32.0000 1.9668 1.9702 417.5938 418.4664 0.1310 -1.0000 -1.0000 4551323 1587156423.50 151.5349 59.9990 32.0000 1.9669 1.9703 417.6741 418.5465 0.1311 -1.0000 -1.0000 4551386 1587156423.60 151.5349 59.9990 32.0000 1.9682 1.9716 417.5544 418.4278 0.1312 -1.0000 -1.0000 4551448 1587156423.70 151.5349 59.9990 32.0000 1.9676 1.9710 417.5000 418.3728 0.1310 -1.0000 -1.0000 4552198 1587156423.80 151.5349 59.9990 32.0000 1.9664 1.9698 417.6360 418.5078 0.1310 -1.0000 -1.0000 4552261 1587156423.90 151.4478 59.9990 32.0000 1.9672 1.9706 417.6679 418.5412 0.1311 -1.0000 -1.0000 4552323 1587156424.00 151.4435 59.9990 32.0000 1.9677 1.9711 417.5672 418.4401 0.1311 -1.0000 -1.0000 4552386 1587156424.10 151.4435 59.9990 32.0000 1.9678 1.9712 417.4786 418.3517 0.1312 -1.0000 -1.0000 4552448 1587156424.20 151.4435 59.9990 32.0000 1.9678 1.9712 417.6477 418.5206 0.1310 -1.0000 -1.0000 4552511 1587156424.30 151.4435 59.9990 32.0000 1.9664 1.9698 417.7854 418.6576 0.1309 -1.0000 -1.0000 4552589 1587156424.40 151.4435 59.9990 32.0000 1.9680 1.9714 417.5595 418.4315 0.1310 -1.0000 -1.0000 4552651 1587156424.50 151.6010 59.9990 32.0000 1.9673 1.9707 417.4300 418.3019 0.1310 -1.0000 -1.0000 4552714 1587156424.60 151.6010 59.9990 32.0000 1.9679 1.9712 417.6804 418.5539 0.1312 -1.0000 -1.0000 4552792 1587156424.70 151.6010 59.9990 32.0000 1.9682 1.9716 417.5299 418.4028 0.1311 -1.0000 -1.0000 4552854 1587156424.80 151.6010 59.9990 32.0000 1.9676 1.9710 417.5071 418.3801 0.1311 -1.0000 -1.0000 4552917 1587156424.90 151.6010 59.9990 32.0000 1.9670 1.9704 417.6588 418.5313 0.1310 -1.0000 -1.0000 4552995 1587156425.00 151.4384 59.9989 32.0000 1.9671 1.9705 417.5978 418.4707 0.1311 -1.0000 -1.0000 4553057 1587156425.10 151.4384 59.9989 32.0000 1.9674 1.9708 417.4808 418.3527 0.1309 -1.0000 -1.0000 4553120 1587156425.20 151.4384 59.9989 32.0000 1.9675 1.9709 417.4738 418.3463 0.1311 -1.0000 -1.0000 4553182 1587156425.30 151.4384 59.9989 32.0000 1.9673 1.9707 417.5756 418.4480 0.1310 -1.0000 -1.0000 4553245 1587156425.40 151.4384 59.9989 32.0000 1.9677 1.9711 417.6845 418.5563 0.1309 -1.0000 -1.0000 4553323 1587156425.50 151.4384 59.9989 32.0000 1.9680 1.9714 417.6132 418.4859 0.1311 -1.0000 -1.0000 4553385 1587156425.60 151.5028 59.9989 32.0000 1.9680 1.9714 417.4378 418.3107 0.1312 -1.0000 -1.0000 4553448 1587156425.70 151.5596 59.9989 32.0000 1.9676 1.9709 417.5777 418.4509 0.1310 -1.0000 -1.0000 4553526 1587156425.80 151.5596 59.9989 32.0000 1.9672 1.9706 417.6501 418.5233 0.1311 -1.0000 -1.0000 4553932 1587156425.90 151.5596 59.9989 32.0000 1.9674 1.9707 417.5539 418.4267 0.1311 -1.0000 -1.0000 4553995 1587156426.00 151.5596 59.9989 32.0000 1.9678 1.9711 417.4265 418.2989 0.1311 -1.0000 -1.0000 4554073 1587156426.10 151.5596 59.9989 32.0000 1.9674 1.9708 417.6925 418.5651 0.1310 -1.0000 -1.0000 4554135 1587156426.20 151.4492 59.9989 32.0000 1.9669 1.9703 417.7309 418.6032 0.1310 -1.0000 -1.0000 4554198 1587156426.30 151.4492 59.9989 32.0000 1.9672 1.9705 417.5671 418.4400 0.1311 -1.0000 -1.0000 4554495 1587156426.40 151.4492 59.9989 32.0000 1.9671 1.9705 417.3926 418.2638 0.1309 -1.0000 -1.0000 4554557 1587156426.50 151.4492 59.9989 32.0000 1.9667 1.9701 417.6154 418.4878 0.1309 -1.0000 -1.0000 4554620 1587156426.60 151.4492 59.9989 32.0000 1.9670 1.9704 417.6525 418.5251 0.1311 -1.0000 -1.0000 4554698 1587156426.70 151.4876 59.9989 32.0000 1.9677 1.9711 417.6212 418.4941 0.1311 -1.0000 -1.0000 4554760 1587156426.80 151.5847 59.9989 32.0000 1.9686 1.9720 417.5838 418.4566 0.1311 -1.0000 -1.0000 4554948 1587156426.90 151.5847 59.9989 32.0000 1.9674 1.9707 417.7280 418.6005 0.1309 -1.0000 -1.0000 4555010 1587156427.00 151.5847 59.9989 32.0000 1.9674 1.9707 417.6102 418.4839 0.1312 -1.0000 -1.0000 4555072 1587156427.10 151.5847 59.9989 32.0000 1.9681 1.9714 417.4824 418.3552 0.1311 -1.0000 -1.0000 4555135 1587156427.20 151.5847 59.9989 32.0000 1.9673 1.9707 417.6085 418.4814 0.1310 -1.0000 -1.0000 4555213 1587156427.30 151.4743 59.9989 32.0000 1.9666 1.9700 417.7663 418.6388 0.1310 -1.0000 -1.0000 4555432 1587156427.40 151.4743 59.9989 32.0000 1.9672 1.9706 417.5651 418.4384 0.1311 -1.0000 -1.0000 4555510 1587156427.50 151.4743 59.9989 32.0000 1.9680 1.9713 417.5000 418.3724 0.1310 -1.0000 -1.0000 4555572 1587156427.60 151.4743 59.9989 32.0000 1.9678 1.9712 417.6087 418.4812 0.1311 -1.0000 -1.0000 4555635 1587156427.70 151.4743 59.9989 32.0000 1.9672 1.9706 417.6937 418.5673 0.1311 -1.0000 -1.0000 4555713 1587156427.80 151.4963 59.9989 32.0000 1.9666 1.9700 417.7786 418.6531 0.1313 -1.0000 -1.0000 4555948 1587156427.90 151.5131 59.9989 32.0000 1.9677 1.9710 417.6446 418.5165 0.1309 -1.0000 -1.0000 4556010 1587156428.00 151.5131 59.9989 32.0000 1.9668 1.9702 417.6975 418.5706 0.1312 -1.0000 -1.0000 4556088 1587156428.10 151.5131 59.9989 32.0000 1.9666 1.9699 417.6991 418.5734 0.1312 -1.0000 -1.0000 4556151 1587156428.20 151.5131 59.9989 32.0000 1.9672 1.9706 417.5811 418.4546 0.1312 -1.0000 -1.0000 4556213 1587156428.30 151.5131 59.9989 32.0000 1.9673 1.9707 417.4909 418.3650 0.1313 -1.0000 -1.0000 4556447 1587156428.40 151.5145 59.9989 32.0000 1.9670 1.9704 417.6162 418.4893 0.1310 -1.0000 -1.0000 4556510 1587156428.50 151.5145 59.9989 32.0000 1.9665 1.9699 417.6119 418.4854 0.1311 -1.0000 -1.0000 4556572 1587156428.60 151.5145 59.9989 32.0000 1.9668 1.9702 417.6632 418.5366 0.1313 -1.0000 -1.0000 4556651 1587156428.70 151.5145 59.9989 32.0000 1.9674 1.9708 417.3796 418.2535 0.1313 -1.0000 -1.0000 4556713 1587156428.80 151.5145 59.9989 32.0000 1.9681 1.9715 417.6033 418.4767 0.1312 -1.0000 -1.0000 4556931 1587156428.90 151.5274 59.9989 32.0000 1.9671 1.9705 417.6649 418.5387 0.1312 -1.0000 -1.0000 4557010 1587156429.00 151.5421 59.9989 32.0000 1.9666 1.9700 417.6283 418.5018 0.1312 -1.0000 -1.0000 4557072 1587156429.10 151.5421 59.9989 32.0000 1.9672 1.9706 417.3833 418.2561 0.1310 -1.0000 -1.0000 4557134 1587156429.20 151.5421 59.9989 32.0000 1.9673 1.9707 417.5617 418.4341 0.1311 -1.0000 -1.0000 4557197 1587156429.30 151.5421 59.9989 32.0000 1.9668 1.9702 417.7181 418.5922 0.1312 -1.0000 -1.0000 4557259 1587156429.40 151.5421 59.9989 32.0000 1.9675 1.9709 417.5979 418.4718 0.1313 -1.0000 -1.0000 4557338 1587156429.50 151.4857 59.9989 32.0000 1.9675 1.9709 417.5578 418.4315 0.1312 -1.0000 -1.0000 4557400 1587156429.60 151.4857 59.9989 32.0000 1.9678 1.9711 417.4768 418.3505 0.1312 -1.0000 -1.0000 4557463 1587156429.70 151.4857 59.9989 32.0000 1.9672 1.9706 417.6563 418.5299 0.1312 -1.0000 -1.0000 4557541 1587156429.80 151.4857 59.9989 32.0000 1.9674 1.9708 417.7186 418.5935 0.1314 -1.0000 -1.0000 4557916 1587156429.90 151.4857 59.9989 32.0000 1.9677 1.9711 417.5698 418.4432 0.1312 -1.0000 -1.0000 4557978 1587156430.00 151.5498 59.9996 32.0000 1.9674 1.9707 417.4479 418.3208 0.1311 -1.0000 -1.0000 4558056 1587156430.10 151.5498 59.9996 32.0000 1.9669 1.9703 417.5347 418.4088 0.1313 -1.0000 -1.0000 4558119 1587156430.20 151.5498 59.9996 32.0000 1.9666 1.9700 417.7797 418.6536 0.1312 -1.0000 -1.0000 4558181 1587156430.30 151.5498 59.9996 32.0000 1.9678 1.9712 417.5862 418.4599 0.1313 -1.0000 -1.0000 4558431 1587156430.40 151.5498 59.9996 32.0000 1.9671 1.9705 417.5080 418.3827 0.1314 -1.0000 -1.0000 4558494 1587156430.50 151.5498 59.9996 32.0000 1.9667 1.9701 417.6956 418.5690 0.1311 -1.0000 -1.0000 4558556 1587156430.60 151.4479 59.9996 32.0000 1.9669 1.9703 417.7493 418.6232 0.1313 -1.0000 -1.0000 4558634 1587156430.70 151.4479 59.9996 32.0000 1.9676 1.9710 417.5222 418.3964 0.1312 -1.0000 -1.0000 4558697 1587156430.80 151.4479 59.9996 32.0000 1.9676 1.9710 417.4484 418.3203 0.1310 -1.0000 -1.0000 4558759 1587156430.90 151.4479 59.9996 32.0000 1.9674 1.9708 417.6655 418.5392 0.1312 -1.0000 -1.0000 4558884 1587156431.00 151.4479 59.9996 32.0000 1.9668 1.9701 417.7038 418.5775 0.1311 -1.0000 -1.0000 4558947 1587156431.10 151.4888 59.9996 32.0000 1.9669 1.9703 417.5850 418.4572 0.1310 -1.0000 -1.0000 4559009 1587156431.20 151.4888 59.9996 32.0000 1.9672 1.9706 417.4067 418.2795 0.1311 -1.0000 -1.0000 4559087 1587156431.30 151.4888 59.9996 32.0000 1.9669 1.9703 417.6350 418.5085 0.1312 -1.0000 -1.0000 4559150 1587156431.40 151.4888 59.9996 32.0000 1.9663 1.9697 417.6551 418.5283 0.1311 -1.0000 -1.0000 4559447 1587156431.50 151.4888 59.9996 32.0000 1.9675 1.9709 417.7449 418.6185 0.1311 -1.0000 -1.0000 4559509 1587156431.60 151.4810 59.9996 32.0000 1.9674 1.9708 417.5515 418.4256 0.1312 -1.0000 -1.0000 4559571 1587156431.70 151.4668 59.9996 32.0000 1.9666 1.9699 417.5649 418.4374 0.1311 -1.0000 -1.0000 4559650 1587156431.80 151.4668 59.9996 32.0000 1.9662 1.9696 417.8083 418.6831 0.1313 -1.0000 -1.0000 4559712 1587156431.90 151.4668 59.9996 32.0000 1.9675 1.9708 417.7426 418.6171 0.1313 -1.0000 -1.0000 4559884 1587156432.00 151.4668 59.9996 32.0000 1.9673 1.9707 417.4723 418.3463 0.1313 -1.0000 -1.0000 4559962 1587156432.10 151.4668 59.9996 32.0000 1.9674 1.9708 417.5400 418.4135 0.1312 -1.0000 -1.0000 4600024 1587156432.20 151.4230 59.9996 32.0000 1.9662 1.9695 417.6830 418.5558 0.1310 -1.0000 -1.0000 4600087 1587156432.30 151.4230 59.9996 32.0000 1.9663 1.9697 417.6840 418.5571 0.1311 -1.0000 -1.0000 4600165 1587156432.40 151.4230 59.9996 32.0000 1.9664 1.9698 417.5760 418.4499 0.1313 -1.0000 -1.0000 4600431 1587156432.50 151.4230 59.9996 32.0000 1.9666 1.9700 417.6624 418.5357 0.1311 -1.0000 -1.0000 4600493 1587156432.60 151.4230 59.9996 32.0000 1.9659 1.9693 417.7648 418.6394 0.1313 -1.0000 -1.0000 4600571 1587156432.70 151.4245 59.9996 32.0000 1.9664 1.9698 417.6435 418.5182 0.1314 -1.0000 -1.0000 4600634 1587156432.80 151.4427 59.9996 32.0000 1.9676 1.9710 417.3513 418.2256 0.1313 -1.0000 -1.0000 4600696 1587156432.90 151.4427 59.9996 32.0000 1.9669 1.9703 417.4515 418.3244 0.1311 -1.0000 -1.0000 4601134 1587156433.00 151.4427 59.9996 32.0000 1.9668 1.9702 417.5798 418.4526 0.1311 -1.0000 -1.0000 4601196 1587156433.10 151.4427 59.9996 32.0000 1.9664 1.9698 417.6920 418.5669 0.1313 -1.0000 -1.0000 4601259 1587156433.20 151.4427 59.9996 32.0000 1.9669 1.9703 417.4894 418.3630 0.1312 -1.0000 -1.0000 4601337 1587156433.30 151.4895 59.9996 32.0000 1.9676 1.9710 417.4299 418.3031 0.1312 -1.0000 -1.0000 4601399 1587156433.40 151.4895 59.9996 32.0000 1.9676 1.9710 417.4630 418.3359 0.1311 -1.0000 -1.0000 4601946 1587156433.50 151.4895 59.9996 32.0000 1.9669 1.9703 417.5704 418.4432 0.1311 -1.0000 -1.0000 4602009 1587156433.60 151.4895 59.9996 32.0000 1.9671 1.9705 417.5700 418.4435 0.1312 -1.0000 -1.0000 4602071 1587156433.70 151.4895 59.9996 32.0000 1.9667 1.9701 417.4028 418.2765 0.1312 -1.0000 -1.0000 4602149 1587156433.80 151.4214 59.9996 32.0000 1.9678 1.9711 417.4125 418.2855 0.1311 -1.0000 -1.0000 4602211 1587156433.90 151.4029 59.9996 32.0000 1.9662 1.9696 417.7135 418.5870 0.1311 -1.0000 -1.0000 4602274 1587156434.00 151.4029 59.9996 32.0000 1.9670 1.9703 417.6568 418.5307 0.1313 -1.0000 -1.0000 4602336 1587156434.10 151.4029 59.9996 32.0000 1.9666 1.9700 417.5867 418.4597 0.1310 -1.0000 -1.0000 4602399 1587156434.20 151.4029 59.9996 32.0000 1.9676 1.9710 417.4497 418.3223 0.1312 -1.0000 -1.0000 4602461 1587156434.30 151.4029 59.9996 32.0000 1.9675 1.9709 417.5905 418.4654 0.1314 -1.0000 -1.0000 4602540 1587156434.40 151.5328 59.9996 32.0000 1.9669 1.9703 417.7991 418.6732 0.1312 -1.0000 -1.0000 4602633 1587156434.50 151.5328 59.9996 32.0000 1.9671 1.9704 417.7417 418.6164 0.1313 -1.0000 -1.0000 4602696 1587156434.60 151.5328 59.9996 32.0000 1.9672 1.9706 417.5832 418.4579 0.1314 -1.0000 -1.0000 4602774 1587156434.70 151.5328 59.9996 32.0000 1.9668 1.9702 417.6235 418.4974 0.1312 -1.0000 -1.0000 4602836 1587156434.80 151.5328 59.9996 32.0000 1.9664 1.9698 417.7328 418.6071 0.1312 -1.0000 -1.0000 4602899 1587156434.90 151.4102 59.9991 32.0000 1.9662 1.9695 417.5814 418.4559 0.1314 -1.0000 -1.0000 4602961 1587156435.00 151.4072 59.9991 32.0000 1.9674 1.9707 417.5004 418.3737 0.1311 -1.0000 -1.0000 4603024 1587156435.10 151.4072 59.9991 32.0000 1.9671 1.9705 417.5191 418.3923 0.1312 -1.0000 -1.0000 4603086 1587156435.20 151.4072 59.9991 32.0000 1.9662 1.9696 417.7104 418.5841 0.1312 -1.0000 -1.0000 4603164 1587156435.30 151.4072 59.9991 32.0000 1.9667 1.9701 417.6799 418.5533 0.1311 -1.0000 -1.0000 4603227 1587156435.40 151.4072 59.9991 32.0000 1.9673 1.9707 417.4905 418.3635 0.1312 -1.0000 -1.0000 4603461 1587156435.50 151.4902 59.9991 32.0000 1.9671 1.9705 417.4946 418.3683 0.1313 -1.0000 -1.0000 4603524 1587156435.60 151.4902 59.9991 32.0000 1.9670 1.9704 417.5993 418.4733 0.1312 -1.0000 -1.0000 4603586 1587156435.70 151.4902 59.9991 32.0000 1.9665 1.9699 417.6738 418.5480 0.1313 -1.0000 -1.0000 4603664 1587156435.80 151.4902 59.9991 32.0000 1.9675 1.9708 417.4441 418.3184 0.1313 -1.0000 -1.0000 4603727 1587156435.90 151.4902 59.9991 32.0000 1.9669 1.9703 417.4048 418.2779 0.1312 -1.0000 -1.0000 4603789 1587156436.00 151.3868 59.9991 32.0000 1.9666 1.9700 417.5699 418.4440 0.1313 -1.0000 -1.0000 4603930 1587156436.10 151.3868 59.9991 32.0000 1.9663 1.9697 417.7365 418.6110 0.1313 -1.0000 -1.0000 4603992 1587156436.20 151.3868 59.9991 32.0000 1.9667 1.9701 417.5762 418.4508 0.1314 -1.0000 -1.0000 4604055 1587156436.30 151.3868 59.9991 32.0000 1.9674 1.9708 417.4523 418.3262 0.1312 -1.0000 -1.0000 4604133 1587156436.40 151.3868 59.9991 32.0000 1.9677 1.9710 417.5023 418.3761 0.1313 -1.0000 -1.0000 4604196 1587156436.50 151.3868 59.9991 32.0000 1.9670 1.9704 417.6877 418.5632 0.1314 -1.0000 -1.0000 4604477 1587156436.60 151.3868 59.9991 32.0000 1.9668 1.9702 417.6541 418.5286 0.1313 -1.0000 -1.0000 4604555 1587156436.70 151.4792 59.9991 32.0000 1.9674 1.9708 417.5124 418.3864 0.1313 -1.0000 -1.0000 4604617 1587156436.80 151.4792 59.9991 32.0000 1.9674 1.9707 417.5498 418.4240 0.1313 -1.0000 -1.0000 4604680 1587156436.90 151.4792 59.9991 32.0000 1.9665 1.9698 417.6875 418.5620 0.1314 -1.0000 -1.0000 4604742 1587156437.00 151.4792 59.9991 32.0000 1.9668 1.9702 417.5455 418.4202 0.1314 -1.0000 -1.0000 4604976 1587156437.10 151.4792 59.9991 32.0000 1.9674 1.9708 417.4532 418.3271 0.1313 -1.0000 -1.0000 4605039 1587156437.20 151.4553 59.9991 32.0000 1.9668 1.9702 417.6320 418.5064 0.1313 -1.0000 -1.0000 4605117 1587156437.30 151.3942 59.9991 32.0000 1.9663 1.9697 417.7043 418.5788 0.1313 -1.0000 -1.0000 4605179 1587156437.40 151.3942 59.9991 32.0000 1.9671 1.9705 417.6516 418.5266 0.1313 -1.0000 -1.0000 4605258 1587156437.50 151.3942 59.9991 32.0000 1.9676 1.9710 417.4373 418.3102 0.1311 -1.0000 -1.0000 4605648 1587156437.60 151.3942 59.9991 32.0000 1.9670 1.9704 417.6370 418.5107 0.1313 -1.0000 -1.0000 4605711 1587156437.70 151.3942 59.9991 32.0000 1.9664 1.9698 417.7115 418.5861 0.1313 -1.0000 -1.0000 4605773 1587156437.80 151.5136 59.9991 32.0000 1.9669 1.9703 417.6937 418.5683 0.1314 -1.0000 -1.0000 4605836 1587156437.90 151.5136 59.9991 32.0000 1.9676 1.9710 417.5035 418.3777 0.1313 -1.0000 -1.0000 4605898 1587156438.00 151.5136 59.9991 32.0000 1.9666 1.9700 417.7096 418.5840 0.1312 -1.0000 -1.0000 4606164 1587156438.10 151.5136 59.9991 32.0000 1.9667 1.9701 417.7276 418.6018 0.1313 -1.0000 -1.0000 4606226 1587156438.20 151.5136 59.9991 32.0000 1.9678 1.9712 417.5405 418.4148 0.1313 -1.0000 -1.0000 4606289 1587156438.30 151.4123 59.9991 32.0000 1.9671 1.9705 417.5843 418.4584 0.1313 -1.0000 -1.0000 4606351 1587156438.40 151.4056 59.9991 32.0000 1.9661 1.9695 417.7434 418.6187 0.1314 -1.0000 -1.0000 4606414 1587156438.50 151.4056 59.9991 32.0000 1.9665 1.9699 417.7223 418.5965 0.1312 -1.0000 -1.0000 4606663 1587156438.60 151.4056 59.9991 32.0000 1.9680 1.9713 417.5810 418.4552 0.1312 -1.0000 -1.0000 4606726 1587156438.70 151.4056 59.9991 32.0000 1.9681 1.9714 417.5583 418.4318 0.1312 -1.0000 -1.0000 4606789 1587156438.80 151.4115 59.9991 32.0000 1.9667 1.9701 417.6880 418.5613 0.1311 -1.0000 -1.0000 4606851 1587156438.90 151.5114 59.9991 32.0000 1.9663 1.9697 417.8068 418.6819 0.1313 -1.0000 -1.0000 4606929 1587156439.00 151.5114 59.9991 32.0000 1.9673 1.9707 417.6442 418.5182 0.1312 -1.0000 -1.0000 4607413 1587156439.10 151.5114 59.9991 32.0000 1.9673 1.9707 417.6638 418.5365 0.1311 -1.0000 -1.0000 4607476 1587156439.20 151.5114 59.9991 32.0000 1.9661 1.9695 417.6724 418.5472 0.1313 -1.0000 -1.0000 4607538 1587156439.30 151.5114 59.9991 32.0000 1.9669 1.9703 417.6351 418.5094 0.1313 -1.0000 -1.0000 4607601 1587156439.40 151.5004 59.9991 32.0000 1.9672 1.9706 417.4755 418.3499 0.1313 -1.0000 -1.0000 4607695 1587156439.50 151.4676 59.9991 32.0000 1.9673 1.9707 417.5979 418.4722 0.1313 -1.0000 -1.0000 4607773 1587156439.60 151.4676 59.9991 32.0000 1.9664 1.9698 417.7502 418.6251 0.1313 -1.0000 -1.0000 4607882 1587156439.70 151.4676 59.9991 32.0000 1.9666 1.9700 417.7665 418.6415 0.1313 -1.0000 -1.0000 4607945 1587156439.80 151.4676 59.9991 32.0000 1.9672 1.9706 417.6732 418.5485 0.1314 -1.0000 -1.0000 4608007 1587156439.90 151.4676 59.9991 32.0000 1.9675 1.9709 417.4757 418.3502 0.1313 -1.0000 -1.0000 4608069 1587156440.00 151.4998 59.9991 32.0000 1.9676 1.9710 417.5592 418.4334 0.1312 -1.0000 -1.0000 4608148 1587156440.10 151.5576 59.9991 32.0000 1.9674 1.9708 417.7340 418.6081 0.1313 -1.0000 -1.0000 4608210 1587156440.20 151.5576 59.9991 32.0000 1.9675 1.9709 417.6669 418.5408 0.1312 -1.0000 -1.0000 4608272 1587156440.30 151.5576 59.9991 32.0000 1.9679 1.9712 417.4807 418.3543 0.1312 -1.0000 -1.0000 4608351 1587156440.40 151.5576 59.9991 32.0000 1.9677 1.9710 417.6413 418.5148 0.1311 -1.0000 -1.0000 4608413 1587156440.50 151.5576 59.9991 32.0000 1.9665 1.9699 417.7816 418.6562 0.1313 -1.0000 -1.0000 4608476 1587156440.60 151.5576 59.9991 32.0000 1.9677 1.9711 417.5704 418.4441 0.1312 -1.0000 -1.0000 4608538 1587156440.70 151.5164 59.9991 32.0000 1.9675 1.9709 417.4730 418.3472 0.1313 -1.0000 -1.0000 4608601 1587156440.80 151.5164 59.9991 32.0000 1.9672 1.9706 417.6300 418.5042 0.1313 -1.0000 -1.0000 4608663 1587156440.90 151.5164 59.9991 32.0000 1.9662 1.9696 417.8034 418.6779 0.1313 -1.0000 -1.0000 4608741 1587156441.00 151.5164 59.9991 32.0000 1.9679 1.9713 417.6704 418.5446 0.1312 -1.0000 -1.0000 4608804 1587156441.10 151.5164 59.9991 32.0000 1.9684 1.9718 417.6067 418.4794 0.1311 -1.0000 -1.0000 4609179 1587156441.20 151.5137 59.9991 32.0000 1.9681 1.9715 417.4975 418.3711 0.1311 -1.0000 -1.0000 4609257 1587156441.30 151.4873 59.9991 32.0000 1.9668 1.9701 417.6590 418.5323 0.1312 -1.0000 -1.0000 4609319 1587156441.40 151.4873 59.9991 32.0000 1.9669 1.9703 417.6936 418.5684 0.1313 -1.0000 -1.0000 4609397 1587156441.50 151.4873 59.9991 32.0000 1.9672 1.9706 417.5529 418.4267 0.1311 -1.0000 -1.0000 4609460 1587156441.60 151.4873 59.9991 32.0000 1.9675 1.9709 417.4804 418.3533 0.1311 -1.0000 -1.0000 4609694 1587156441.70 151.4873 59.9991 32.0000 1.9669 1.9703 417.6647 418.5386 0.1312 -1.0000 -1.0000 4609772 1587156441.80 151.5512 59.9991 32.0000 1.9669 1.9703 417.7181 418.5925 0.1312 -1.0000 -1.0000 4609835 1587156441.90 151.5512 59.9991 32.0000 1.9669 1.9703 417.5995 418.4736 0.1312 -1.0000 -1.0000 4609897 1587156442.00 151.5512 59.9991 32.0000 1.9674 1.9708 417.5008 418.3737 0.1311 -1.0000 -1.0000 4609975 1587156442.10 151.5512 59.9991 32.0000 1.9673 1.9707 417.6772 418.5509 0.1311 -1.0000 -1.0000 4610413 1587156442.20 151.5512 59.9991 32.0000 1.9669 1.9703 417.7893 418.6634 0.1312 -1.0000 -1.0000 4610459 1587156442.30 151.5512 59.9991 32.0000 1.9674 1.9708 417.6801 418.5540 0.1312 -1.0000 -1.0000 4610538 1587156442.40 151.5369 59.9991 32.0000 1.9675 1.9709 417.6547 418.5284 0.1312 -1.0000 -1.0000 4610600 1587156442.50 151.4544 59.9991 32.0000 1.9663 1.9697 417.7614 418.6344 0.1310 -1.0000 -1.0000 4610663 1587156442.60 151.4544 59.9991 32.0000 1.9673 1.9707 417.6177 418.4897 0.1310 -1.0000 -1.0000 4610975 1587156442.70 151.4544 59.9991 32.0000 1.9673 1.9707 417.5259 418.3992 0.1312 -1.0000 -1.0000 4611037 1587156442.80 151.4544 59.9991 32.0000 1.9672 1.9706 417.5289 418.4026 0.1312 -1.0000 -1.0000 4611100 1587156442.90 151.4544 59.9991 32.0000 1.9673 1.9707 417.6123 418.4853 0.1311 -1.0000 -1.0000 4611178 1587156443.00 151.6126 59.9991 32.0000 1.9673 1.9707 417.7782 418.6511 0.1310 -1.0000 -1.0000 4611241 1587156443.10 151.6126 59.9991 32.0000 1.9682 1.9715 417.6124 418.4855 0.1311 -1.0000 -1.0000 4611303 1587156443.20 151.6126 59.9991 32.0000 1.9677 1.9711 417.5692 418.4421 0.1311 -1.0000 -1.0000 4611459 1587156443.30 151.6126 59.9991 32.0000 1.9683 1.9717 417.6803 418.5522 0.1308 -1.0000 -1.0000 4611522 1587156443.40 151.6126 59.9991 32.0000 1.9671 1.9705 417.7747 418.6486 0.1311 -1.0000 -1.0000 4611584 1587156443.50 151.6126 59.9991 32.0000 1.9674 1.9707 417.6330 418.5059 0.1312 -1.0000 -1.0000 4611647 1587156443.60 151.6126 59.9991 32.0000 1.9678 1.9712 417.5259 418.3990 0.1311 -1.0000 -1.0000 4611709 1587156443.70 151.6126 59.9991 32.0000 1.9673 1.9707 417.7034 418.5764 0.1311 -1.0000 -1.0000 4611787 1587156443.80 151.5045 59.9991 32.0000 1.9675 1.9709 417.7358 418.6090 0.1311 -1.0000 -1.0000 4611850 1587156443.90 151.5045 59.9991 32.0000 1.9678 1.9712 417.5538 418.4276 0.1313 -1.0000 -1.0000 4611912 1587156444.00 151.5045 59.9991 32.0000 1.9679 1.9713 417.5045 418.3787 0.1313 -1.0000 -1.0000 4611990 1587156444.10 151.5045 59.9991 32.0000 1.9673 1.9707 417.6686 418.5426 0.1313 -1.0000 -1.0000 4612053 1587156444.20 151.5172 59.9991 32.0000 1.9668 1.9702 417.7433 418.6178 0.1312 -1.0000 -1.0000 4612147 1587156444.30 151.5386 59.9991 32.0000 1.9677 1.9711 417.5954 418.4683 0.1311 -1.0000 -1.0000 4612225 1587156444.40 151.5386 59.9991 32.0000 1.9680 1.9714 417.5206 418.3946 0.1313 -1.0000 -1.0000 4612287 1587156444.50 151.5386 59.9991 32.0000 1.9671 1.9705 417.5543 418.4274 0.1312 -1.0000 -1.0000 4612350 1587156444.60 151.5386 59.9991 32.0000 1.9662 1.9696 417.6173 418.4913 0.1312 -1.0000 -1.0000 4612412 1587156444.70 151.5386 59.9991 32.0000 1.9672 1.9705 417.5223 418.3954 0.1311 -1.0000 -1.0000 4612896 1587156444.80 151.5196 59.9993 32.0000 1.9673 1.9707 417.4062 418.2792 0.1311 -1.0000 -1.0000 4612959 1587156444.90 151.4926 59.9997 32.0000 1.9679 1.9713 417.5851 418.4587 0.1312 -1.0000 -1.0000 4613037 1587156445.00 151.4926 59.9997 32.0000 1.9672 1.9706 417.6688 418.5440 0.1315 -1.0000 -1.0000 4613100 1587156445.10 151.4926 59.9997 32.0000 1.9679 1.9713 417.5512 418.4250 0.1312 -1.0000 -1.0000 4613162 1587156445.20 151.4926 59.9997 32.0000 1.9685 1.9718 417.4235 418.2961 0.1312 -1.0000 -1.0000 4613396 1587156445.30 151.4926 59.9997 32.0000 1.9675 1.9709 417.4744 418.3480 0.1312 -1.0000 -1.0000 4613459 1587156445.40 151.4636 59.9997 32.0000 1.9672 1.9706 417.8171 418.6908 0.1311 -1.0000 -1.0000 4613537 1587156445.50 151.4604 59.9997 32.0000 1.9670 1.9704 417.6714 418.5450 0.1312 -1.0000 -1.0000 4613599 1587156445.60 151.4604 59.9997 32.0000 1.9671 1.9705 417.5982 418.4717 0.1312 -1.0000 -1.0000 4613662 1587156445.70 151.4604 59.9997 32.0000 1.9678 1.9712 417.5435 418.4169 0.1312 -1.0000 -1.0000 4613959 1587156445.80 151.4604 59.9997 32.0000 1.9669 1.9703 417.7341 418.6083 0.1313 -1.0000 -1.0000 4614021 1587156445.90 151.4604 59.9997 32.0000 1.9673 1.9707 417.6141 418.4875 0.1311 -1.0000 -1.0000 4614084 1587156446.00 151.4604 59.9997 32.0000 1.9686 1.9720 417.4956 418.3686 0.1311 -1.0000 -1.0000 4614162 1587156446.10 151.4890 59.9997 32.0000 1.9675 1.9709 417.4935 418.3665 0.1311 -1.0000 -1.0000 4614225 1587156446.20 151.5216 59.9997 32.0000 1.9672 1.9706 417.6251 418.4982 0.1311 -1.0000 -1.0000 4614396 1587156446.30 151.5216 59.9997 32.0000 1.9667 1.9701 417.7129 418.5863 0.1311 -1.0000 -1.0000 4614459 1587156446.40 151.5216 59.9997 32.0000 1.9678 1.9711 417.5759 418.4491 0.1311 -1.0000 -1.0000 4614521 1587156446.50 151.4990 59.9997 32.0000 1.9680 1.9714 417.5648 418.4369 0.1310 -1.0000 -1.0000 4614584 1587156446.60 151.4990 59.9997 32.0000 1.9671 1.9705 417.6778 418.5509 0.1310 -1.0000 -1.0000 4614677 1587156446.70 151.4990 59.9997 32.0000 1.9668 1.9701 417.7315 418.6049 0.1313 -1.0000 -1.0000 4614912 1587156446.80 151.4990 59.9997 32.0000 1.9681 1.9715 417.4863 418.3591 0.1311 -1.0000 -1.0000 4614974 1587156446.90 151.4990 59.9997 32.0000 1.9670 1.9704 417.7033 418.5759 0.1311 -1.0000 -1.0000 4615052 1587156447.00 151.5120 59.9997 32.0000 1.9671 1.9705 417.6592 418.5329 0.1312 -1.0000 -1.0000 4615115 1587156447.10 151.5690 59.9997 32.0000 1.9673 1.9707 417.5495 418.4222 0.1310 -1.0000 -1.0000 4615177 1587156447.20 151.5690 59.9997 32.0000 1.9672 1.9706 417.4760 418.3490 0.1312 -1.0000 -1.0000 4616052 1587156447.30 151.5690 59.9997 32.0000 1.9666 1.9700 417.6724 418.5461 0.1311 -1.0000 -1.0000 4616114 1587156447.40 151.5690 59.9997 32.0000 1.9671 1.9705 417.7493 418.6230 0.1311 -1.0000 -1.0000 4616193 1587156447.50 151.5690 59.9997 32.0000 1.9672 1.9706 417.7603 418.6336 0.1311 -1.0000 -1.0000 4616255 1587156447.60 151.5690 59.9997 32.0000 1.9673 1.9707 417.5021 418.3746 0.1310 -1.0000 -1.0000 4616318 1587156447.70 151.4417 59.9997 32.0000 1.9672 1.9706 417.4124 418.2851 0.1311 -1.0000 -1.0000 4616396 1587156447.80 151.4417 59.9997 32.0000 1.9666 1.9700 417.6487 418.5214 0.1311 -1.0000 -1.0000 4616458 1587156447.90 151.4417 59.9997 32.0000 1.9670 1.9704 417.8229 418.6969 0.1312 -1.0000 -1.0000 4616521 1587156448.00 151.4417 59.9997 32.0000 1.9680 1.9714 417.5458 418.4195 0.1312 -1.0000 -1.0000 4616599 1587156448.10 151.4417 59.9997 32.0000 1.9673 1.9707 417.5532 418.4261 0.1310 -1.0000 -1.0000 4616661 1587156448.20 151.4417 59.9997 32.0000 1.9674 1.9707 417.7019 418.5748 0.1311 -1.0000 -1.0000 4616724 1587156448.30 151.4675 59.9997 32.0000 1.9675 1.9709 417.7812 418.6545 0.1310 -1.0000 -1.0000 4616802 1587156448.40 151.5928 59.9997 32.0000 1.9678 1.9712 417.5577 418.4308 0.1312 -1.0000 -1.0000 4616849 1587156448.50 151.5928 59.9997 32.0000 1.9683 1.9717 417.4941 418.3663 0.1310 -1.0000 -1.0000 4616927 1587156448.60 151.5928 59.9997 32.0000 1.9677 1.9711 417.6209 418.4939 0.1311 -1.0000 -1.0000 4616989 1587156448.70 151.5928 59.9997 32.0000 1.9676 1.9709 417.6708 418.5442 0.1311 -1.0000 -1.0000 4617052 1587156448.80 151.5982 59.9997 32.0000 1.9669 1.9703 417.6551 418.5280 0.1310 -1.0000 -1.0000 4617114 1587156448.90 151.5982 59.9997 32.0000 1.9681 1.9715 417.5313 418.4040 0.1311 -1.0000 -1.0000 4617192 1587156449.00 151.5982 59.9997 32.0000 1.9679 1.9712 417.5723 418.4449 0.1310 -1.0000 -1.0000 4617255 1587156449.10 151.5982 59.9997 32.0000 1.9676 1.9709 417.6468 418.5188 0.1310 -1.0000 -1.0000 4617317 1587156449.20 151.5982 59.9997 32.0000 1.9678 1.9712 417.5811 418.4541 0.1311 -1.0000 -1.0000 4617380 1587156449.30 151.5982 59.9997 32.0000 1.9677 1.9710 417.5049 418.3776 0.1311 -1.0000 -1.0000 4617442 1587156449.40 151.5982 59.9997 32.0000 1.9674 1.9708 417.7885 418.6625 0.1312 -1.0000 -1.0000 4617520 1587156449.50 151.5982 59.9997 32.0000 1.9674 1.9708 417.7274 418.6005 0.1311 -1.0000 -1.0000 4617583 1587156449.60 151.5982 59.9997 32.0000 1.9683 1.9717 417.5481 418.4210 0.1311 -1.0000 -1.0000 4617645 1587156449.70 151.5982 59.9997 32.0000 1.9682 1.9716 417.5708 418.4437 0.1311 -1.0000 -1.0000 4617723 1587156449.80 151.5748 59.9997 32.0000 1.9667 1.9701 417.5989 418.4726 0.1312 -1.0000 -1.0000 4617802 1587156449.90 151.4664 59.9998 32.0000 1.9669 1.9703 417.7594 418.6335 0.1312 -1.0000 -1.0000 4617880 1587156450.00 151.4664 59.9998 32.0000 1.9678 1.9712 417.6548 418.5282 0.1311 -1.0000 -1.0000 4617958 1587156450.10 151.4664 59.9998 32.0000 1.9679 1.9713 417.6017 418.4746 0.1311 -1.0000 -1.0000 4618020 1587156450.20 151.4664 59.9998 32.0000 1.9675 1.9709 417.7507 418.6241 0.1311 -1.0000 -1.0000 4618083 1587156450.30 151.4664 59.9998 32.0000 1.9674 1.9708 417.7796 418.6521 0.1310 -1.0000 -1.0000 4618161 1587156450.40 151.4664 59.9998 32.0000 1.9685 1.9719 417.5436 418.4168 0.1312 -1.0000 -1.0000 4618630 1587156450.50 151.4664 59.9998 32.0000 1.9681 1.9715 417.5440 418.4177 0.1312 -1.0000 -1.0000 4618692 1587156450.60 151.4772 59.9998 32.0000 1.9671 1.9705 417.7185 418.5921 0.1312 -1.0000 -1.0000 4618770 1587156450.70 151.4772 59.9998 32.0000 1.9667 1.9701 417.7733 418.6471 0.1312 -1.0000 -1.0000 4618833 1587156450.80 151.4772 59.9998 32.0000 1.9673 1.9707 417.6081 418.4809 0.1310 -1.0000 -1.0000 4618895 1587156450.90 151.4772 59.9998 32.0000 1.9678 1.9712 417.5063 418.3776 0.1309 -1.0000 -1.0000 4619145 1587156451.00 151.4772 59.9998 32.0000 1.9667 1.9701 417.6602 418.5328 0.1310 -1.0000 -1.0000 4619207 1587156451.10 151.4772 59.9998 32.0000 1.9670 1.9704 417.7529 418.6246 0.1309 -1.0000 -1.0000 4619270 1587156451.20 151.5638 59.9998 32.0000 1.9681 1.9715 417.6268 418.5000 0.1312 -1.0000 -1.0000 4619332 1587156451.30 151.5946 59.9998 32.0000 1.9678 1.9712 417.6076 418.4812 0.1311 -1.0000 -1.0000 4619411 1587156451.40 151.5946 59.9998 32.0000 1.9673 1.9706 417.7301 418.6036 0.1311 -1.0000 -1.0000 4619660 1587156451.50 151.5946 59.9998 32.0000 1.9674 1.9708 417.8387 418.7118 0.1310 -1.0000 -1.0000 4619723 1587156451.60 151.5946 59.9998 32.0000 1.9675 1.9709 417.6344 418.5073 0.1311 -1.0000 -1.0000 4619785 1587156451.70 151.5946 59.9998 32.0000 1.9677 1.9710 417.4875 418.3591 0.1309 -1.0000 -1.0000 4619864 1587156451.80 151.5541 59.9998 32.0000 1.9667 1.9700 417.6430 418.5149 0.1309 -1.0000 -1.0000 4619926 1587156451.90 151.5541 59.9998 32.0000 1.9663 1.9696 417.7932 418.6667 0.1312 -1.0000 -1.0000 4620145 1587156452.00 151.5541 59.9998 32.0000 1.9674 1.9708 417.6966 418.5704 0.1312 -1.0000 -1.0000 4620223 1587156452.10 151.5541 59.9998 32.0000 1.9683 1.9716 417.5400 418.4131 0.1311 -1.0000 -1.0000 4620285 1587156452.20 151.5541 59.9998 32.0000 1.9675 1.9709 417.6237 418.4969 0.1311 -1.0000 -1.0000 4620348 1587156452.30 151.5505 59.9998 32.0000 1.9671 1.9705 417.7528 418.6262 0.1311 -1.0000 -1.0000 4620426 1587156452.40 151.5505 59.9998 32.0000 1.9671 1.9705 417.6019 418.4748 0.1311 -1.0000 -1.0000 4620645 1587156452.50 151.5505 59.9998 32.0000 1.9679 1.9713 417.5682 418.4413 0.1311 -1.0000 -1.0000 4620707 1587156452.60 151.5505 59.9998 32.0000 1.9670 1.9703 417.7389 418.6122 0.1311 -1.0000 -1.0000 4620785 1587156452.70 151.5505 59.9998 32.0000 1.9674 1.9708 417.7811 418.6552 0.1312 -1.0000 -1.0000 4620848 1587156452.80 151.5505 59.9998 32.0000 1.9678 1.9711 417.5663 418.4390 0.1310 -1.0000 -1.0000 4620910 1587156452.90 151.4830 59.9998 32.0000 1.9675 1.9709 417.4996 418.3736 0.1312 -1.0000 -1.0000 4621644 1587156453.00 151.4830 59.9998 32.0000 1.9669 1.9703 417.5963 418.4695 0.1311 -1.0000 -1.0000 4621707 1587156453.10 151.4830 59.9998 32.0000 1.9674 1.9707 417.7651 418.6379 0.1310 -1.0000 -1.0000 4621769 1587156453.20 151.4830 59.9998 32.0000 1.9678 1.9712 417.5503 418.4222 0.1310 -1.0000 -1.0000 4621847 1587156453.30 151.4830 59.9998 32.0000 1.9679 1.9713 417.5248 418.3976 0.1311 -1.0000 -1.0000 4621926 1587156453.40 151.5840 59.9998 32.0000 1.9672 1.9706 417.6905 418.5633 0.1310 -1.0000 -1.0000 4621988 1587156453.50 151.5840 59.9998 32.0000 1.9670 1.9704 417.7739 418.6471 0.1311 -1.0000 -1.0000 4622051 1587156453.60 151.5840 59.9998 32.0000 1.9679 1.9712 417.4997 418.3724 0.1312 -1.0000 -1.0000 4622113 1587156453.70 151.5840 59.9998 32.0000 1.9675 1.9709 417.6551 418.5296 0.1313 -1.0000 -1.0000 4622191 1587156453.80 151.5840 59.9998 32.0000 1.9666 1.9700 417.6706 418.5445 0.1312 -1.0000 -1.0000 4622254 1587156453.90 151.5840 59.9998 32.0000 1.9677 1.9711 417.6133 418.4878 0.1313 -1.0000 -1.0000 4622316 1587156454.00 151.5376 59.9998 32.0000 1.9674 1.9708 417.4868 418.3602 0.1312 -1.0000 -1.0000 4622394 1587156454.10 151.5270 59.9998 32.0000 1.9671 1.9705 417.5849 418.4605 0.1315 -1.0000 -1.0000 4622457 1587156454.20 151.5270 59.9998 32.0000 1.9662 1.9696 417.7331 418.6080 0.1313 -1.0000 -1.0000 4622519 1587156454.30 151.5270 59.9998 32.0000 1.9675 1.9709 417.6068 418.4812 0.1313 -1.0000 -1.0000 4622582 1587156454.40 151.5270 59.9998 32.0000 1.9679 1.9713 417.4978 418.3720 0.1313 -1.0000 -1.0000 4622644 1587156454.50 151.5270 59.9998 32.0000 1.9681 1.9714 417.6345 418.5087 0.1312 -1.0000 -1.0000 4622707 1587156454.60 151.4290 59.9995 32.0000 1.9668 1.9702 417.8040 418.6796 0.1315 -1.0000 -1.0000 4622785 1587156454.70 151.4290 59.9995 32.0000 1.9676 1.9709 417.5979 418.4722 0.1314 -1.0000 -1.0000 4622847 1587156454.80 151.4290 59.9995 32.0000 1.9676 1.9710 417.4766 418.3521 0.1314 -1.0000 -1.0000 4622910 1587156454.90 151.4290 59.9995 32.0000 1.9672 1.9705 417.5853 418.4607 0.1315 -1.0000 -1.0000 4622988 1587156455.00 151.4290 59.9995 32.0000 1.9671 1.9705 417.6531 418.5280 0.1314 -1.0000 -1.0000 4623050 1587156455.10 151.4290 59.9995 32.0000 1.9676 1.9710 417.5556 418.4307 0.1315 -1.0000 -1.0000 4623113 1587156455.20 151.4290 59.9995 32.0000 1.9683 1.9717 417.4502 418.3255 0.1315 -1.0000 -1.0000 4623175 1587156455.30 151.4290 59.9995 32.0000 1.9663 1.9696 417.6675 418.5420 0.1314 -1.0000 -1.0000 4623238 1587156455.40 151.4290 59.9995 32.0000 1.9667 1.9701 417.7010 418.5772 0.1316 -1.0000 -1.0000 4623316 1587156455.50 151.4290 59.9995 32.0000 1.9673 1.9707 417.6256 418.5015 0.1315 -1.0000 -1.0000 4623410 1587156455.60 151.4743 59.9995 32.0000 1.9676 1.9710 417.4576 418.3320 0.1314 -1.0000 -1.0000 4623472 1587156455.70 151.5598 59.9995 32.0000 1.9672 1.9706 417.5587 418.4347 0.1316 -1.0000 -1.0000 4623535 1587156455.80 151.5598 59.9995 32.0000 1.9673 1.9707 417.6743 418.5508 0.1316 -1.0000 -1.0000 4623613 1587156455.90 151.5598 59.9995 32.0000 1.9677 1.9711 417.5196 418.3958 0.1315 -1.0000 -1.0000 4623675 1587156456.00 151.5598 59.9995 32.0000 1.9670 1.9704 417.4737 418.3491 0.1315 -1.0000 -1.0000 4623910 1587156456.10 151.5598 59.9995 32.0000 1.9670 1.9704 417.6193 418.4962 0.1317 -1.0000 -1.0000 4623972 1587156456.20 151.4888 59.9995 32.0000 1.9668 1.9702 417.6929 418.5696 0.1316 -1.0000 -1.0000 4624034 1587156456.30 151.4888 59.9995 32.0000 1.9676 1.9710 417.4822 418.3588 0.1317 -1.0000 -1.0000 4624113 1587156456.40 151.4888 59.9995 32.0000 1.9679 1.9713 417.5148 418.3912 0.1316 -1.0000 -1.0000 4624175 1587156456.50 151.4888 59.9995 32.0000 1.9668 1.9702 417.6446 418.5201 0.1315 -1.0000 -1.0000 4624956 1587156456.60 151.4888 59.9995 32.0000 1.9667 1.9701 417.7600 418.6366 0.1316 -1.0000 -1.0000 4625097 1587156456.70 151.4888 59.9995 32.0000 1.9676 1.9710 417.7025 418.5801 0.1318 -1.0000 -1.0000 4625159 1587156456.80 151.4999 59.9995 32.0000 1.9685 1.9719 417.5557 418.4331 0.1318 -1.0000 -1.0000 4625300 1587156456.90 151.4999 59.9995 32.0000 1.9677 1.9711 417.6519 418.5292 0.1317 -1.0000 -1.0000 4625378 1587156457.00 151.4999 59.9995 32.0000 1.9665 1.9699 417.7009 418.5784 0.1318 -1.0000 -1.0000 4625440 1587156457.10 151.4999 59.9995 32.0000 1.9663 1.9697 417.5647 418.4421 0.1317 -1.0000 -1.0000 4625503 1587156457.20 151.4999 59.9995 32.0000 1.9677 1.9711 417.5215 418.3987 0.1318 -1.0000 -1.0000 4625565 1587156457.30 151.4999 59.9995 32.0000 1.9670 1.9704 417.6591 418.5373 0.1318 -1.0000 -1.0000 4625628 1587156457.40 151.4580 59.9995 32.0000 1.9662 1.9696 417.7169 418.5940 0.1317 -1.0000 -1.0000 4625706 1587156457.50 151.4120 59.9995 32.0000 1.9669 1.9703 417.7649 418.6430 0.1319 -1.0000 -1.0000 4625768 1587156457.60 151.4120 59.9995 32.0000 1.9672 1.9706 417.6206 418.4980 0.1317 -1.0000 -1.0000 4625831 1587156457.70 151.4120 59.9995 32.0000 1.9672 1.9706 417.4610 418.3374 0.1316 -1.0000 -1.0000 4625909 1587156457.80 151.4120 59.9995 32.0000 1.9675 1.9709 417.5262 418.4030 0.1317 -1.0000 -1.0000 4625971 1587156457.90 151.4120 59.9995 32.0000 1.9675 1.9709 417.7023 418.5783 0.1315 -1.0000 -1.0000 4626034 1587156458.00 151.4212 59.9995 32.0000 1.9670 1.9704 417.6272 418.5045 0.1318 -1.0000 -1.0000 4626456 1587156458.10 151.4212 59.9995 32.0000 1.9676 1.9710 417.5243 418.4011 0.1316 -1.0000 -1.0000 4626519 1587156458.20 151.4212 59.9995 32.0000 1.9681 1.9715 417.5336 418.4098 0.1316 -1.0000 -1.0000 4626581 1587156458.30 151.4212 59.9995 32.0000 1.9668 1.9702 417.7156 418.5931 0.1318 -1.0000 -1.0000 4626659 1587156458.40 151.4212 59.9995 32.0000 1.9669 1.9703 417.7255 418.6023 0.1316 -1.0000 -1.0000 4626722 1587156458.50 151.4212 59.9995 32.0000 1.9682 1.9716 417.5497 418.4261 0.1316 -1.0000 -1.0000 4626784 1587156458.60 151.4212 59.9995 32.0000 1.9674 1.9708 417.5457 418.4215 0.1315 -1.0000 -1.0000 4626940 1587156458.70 151.4212 59.9995 32.0000 1.9669 1.9703 417.6294 418.5069 0.1317 -1.0000 -1.0000 4627003 1587156458.80 151.4212 59.9995 32.0000 1.9669 1.9703 417.7026 418.5792 0.1316 -1.0000 -1.0000 4627065 1587156458.90 151.4212 59.9995 32.0000 1.9673 1.9707 417.6944 418.5711 0.1316 -1.0000 -1.0000 4627143 1587156459.00 151.4212 59.9995 32.0000 1.9686 1.9720 417.5028 418.3789 0.1315 -1.0000 -1.0000 4627206 1587156459.10 151.4212 59.9995 32.0000 1.9677 1.9711 417.6429 418.5194 0.1317 -1.0000 -1.0000 4627268 1587156459.20 151.4212 59.9995 32.0000 1.9668 1.9702 417.7104 418.5863 0.1315 -1.0000 -1.0000 4627346 1587156459.30 151.4212 59.9995 32.0000 1.9676 1.9710 417.6718 418.5491 0.1317 -1.0000 -1.0000 4627409 1587156459.40 151.4212 59.9995 32.0000 1.9684 1.9718 417.5105 418.3867 0.1316 -1.0000 -1.0000 4627487 1587156459.50 151.4212 59.9995 32.0000 1.9670 1.9704 417.7283 418.6052 0.1316 -1.0000 -1.0000 4627549 1587156459.60 151.4333 59.9992 32.0000 1.9663 1.9697 417.7623 418.6387 0.1316 -1.0000 -1.0000 4627674 1587156459.70 151.4333 59.9992 32.0000 1.9665 1.9699 417.7874 418.6636 0.1315 -1.0000 -1.0000 4627737 1587156459.80 151.4333 59.9992 32.0000 1.9677 1.9710 417.6250 418.5011 0.1316 -1.0000 -1.0000 4627815 1587156459.90 151.4333 59.9992 32.0000 1.9672 1.9706 417.5265 418.4028 0.1316 -1.0000 -1.0000 4627877 1587156460.00 151.4333 59.9992 32.0000 1.9672 1.9706 417.7029 418.5794 0.1316 -1.0000 -1.0000 4627955 1587156460.10 151.4333 59.9992 32.0000 1.9667 1.9701 417.7077 418.5848 0.1316 -1.0000 -1.0000 4628174 1587156460.20 151.4607 59.9992 32.0000 1.9681 1.9715 417.6835 418.5599 0.1316 -1.0000 -1.0000 4628237 1587156460.30 151.5749 59.9992 32.0000 1.9672 1.9706 417.5889 418.4645 0.1314 -1.0000 -1.0000 4628315 1587156460.40 151.5749 59.9992 32.0000 1.9666 1.9700 417.7183 418.5946 0.1316 -1.0000 -1.0000 4628409 1587156460.50 151.5749 59.9992 32.0000 1.9673 1.9707 417.7098 418.5869 0.1316 -1.0000 -1.0000 4628471 1587156460.60 151.5749 59.9992 32.0000 1.9678 1.9712 417.5937 418.4693 0.1314 -1.0000 -1.0000 4628658 1587156460.70 151.5749 59.9992 32.0000 1.9672 1.9706 417.5647 418.4399 0.1315 -1.0000 -1.0000 4628721 1587156460.80 151.4047 59.9992 32.0000 1.9669 1.9703 417.7284 418.6043 0.1314 -1.0000 -1.0000 4628784 1587156460.90 151.4047 59.9992 32.0000 1.9662 1.9696 417.7729 418.6492 0.1316 -1.0000 -1.0000 4628861 1587156461.00 151.4047 59.9992 32.0000 1.9676 1.9710 417.5130 418.3890 0.1316 -1.0000 -1.0000 4628924 1587156461.10 151.4047 59.9992 32.0000 1.9673 1.9707 417.5656 418.4424 0.1317 -1.0000 -1.0000 4628986 1587156461.20 151.4047 59.9992 32.0000 1.9668 1.9702 417.6812 418.5576 0.1316 -1.0000 -1.0000 4629049 1587156461.30 151.4047 59.9992 32.0000 1.9664 1.9698 417.8033 418.6790 0.1315 -1.0000 -1.0000 4629111 1587156461.40 151.5412 59.9992 32.0000 1.9671 1.9705 417.5605 418.4368 0.1316 -1.0000 -1.0000 4629189 1587156461.50 151.5412 59.9992 32.0000 1.9669 1.9702 417.6646 418.5400 0.1314 -1.0000 -1.0000 4629252 1587156461.60 151.5412 59.9992 32.0000 1.9673 1.9707 417.7999 418.6759 0.1315 -1.0000 -1.0000 4629486 1587156461.70 151.5412 59.9992 32.0000 1.9677 1.9711 417.6901 418.5660 0.1314 -1.0000 -1.0000 4629564 1587156461.80 151.5412 59.9992 32.0000 1.9683 1.9717 417.5678 418.4434 0.1316 -1.0000 -1.0000 4629627 1587156461.90 151.5028 59.9992 32.0000 1.9666 1.9700 417.6734 418.5491 0.1315 -1.0000 -1.0000 4629689 1587156462.00 151.4260 59.9992 32.0000 1.9664 1.9698 417.7779 418.6538 0.1315 -1.0000 -1.0000 4629767 1587156462.10 151.4260 59.9992 32.0000 1.9675 1.9708 417.6502 418.5256 0.1314 -1.0000 -1.0000 4630252 1587156462.20 151.4260 59.9992 32.0000 1.9677 1.9711 417.5165 418.3910 0.1313 -1.0000 -1.0000 4630314 1587156462.30 151.4260 59.9992 32.0000 1.9674 1.9708 417.6498 418.5245 0.1314 -1.0000 -1.0000 4630377 1587156462.40 151.4260 59.9992 32.0000 1.9672 1.9705 417.8315 418.7067 0.1314 -1.0000 -1.0000 4630439 1587156462.50 151.4260 59.9992 32.0000 1.9677 1.9711 417.6185 418.4934 0.1314 -1.0000 -1.0000 4630502 1587156462.60 151.5901 59.9992 32.0000 1.9685 1.9719 417.5182 418.3925 0.1313 -1.0000 -1.0000 4630752 1587156462.70 151.5901 59.9992 32.0000 1.9673 1.9707 417.6484 418.5227 0.1313 -1.0000 -1.0000 4630814 1587156462.80 151.5901 59.9992 32.0000 1.9672 1.9706 417.9303 418.8062 0.1314 -1.0000 -1.0000 4630877 1587156462.90 151.5901 59.9992 32.0000 1.9679 1.9713 417.5651 418.4398 0.1314 -1.0000 -1.0000 4630939 1587156463.00 151.5901 59.9992 32.0000 1.9678 1.9712 417.6214 418.4957 0.1312 -1.0000 -1.0000 4631002 1587156463.10 151.5901 59.9992 32.0000 1.9670 1.9704 417.6746 418.5500 0.1315 -1.0000 -1.0000 4631064 1587156463.20 151.5901 59.9992 32.0000 1.9663 1.9697 417.7530 418.6288 0.1314 -1.0000 -1.0000 4631236 1587156463.30 151.5901 59.9992 32.0000 1.9682 1.9716 417.6404 418.5155 0.1314 -1.0000 -1.0000 4631283 1587156463.40 151.5901 59.9992 32.0000 1.9681 1.9715 417.5737 418.4473 0.1312 -1.0000 -1.0000 4631361 1587156463.50 151.5901 59.9992 32.0000 1.9675 1.9709 417.6769 418.5513 0.1313 -1.0000 -1.0000 4631423 1587156463.60 151.4612 59.9992 32.0000 1.9668 1.9702 417.7029 418.5781 0.1314 -1.0000 -1.0000 4631486 1587156463.70 151.5263 59.9992 32.0000 1.9671 1.9705 417.6402 418.5138 0.1312 -1.0000 -1.0000 4631736 1587156463.80 151.5263 59.9992 32.0000 1.9677 1.9711 417.4643 418.3384 0.1313 -1.0000 -1.0000 4631798 1587156463.90 151.5263 59.9992 32.0000 1.9669 1.9703 417.6809 418.5556 0.1313 -1.0000 -1.0000 4631861 1587156464.00 151.5263 59.9992 32.0000 1.9673 1.9707 417.7951 418.6692 0.1312 -1.0000 -1.0000 4631923 1587156464.10 151.5263 59.9992 32.0000 1.9684 1.9717 417.5525 418.4261 0.1312 -1.0000 -1.0000 4631986 1587156464.20 151.4736 59.9992 32.0000 1.9672 1.9706 417.5449 418.4175 0.1311 -1.0000 -1.0000 4632189 1587156464.30 151.4736 59.9992 32.0000 1.9663 1.9697 417.6352 418.5094 0.1312 -1.0000 -1.0000 4632267 1587156464.40 151.4736 59.9992 32.0000 1.9666 1.9699 417.7703 418.6440 0.1312 -1.0000 -1.0000 4632330 1587156464.50 151.4736 59.9992 32.0000 1.9669 1.9703 417.6104 418.4845 0.1313 -1.0000 -1.0000 4632392 1587156464.60 151.4736 59.9992 32.0000 1.9680 1.9714 417.5577 418.4315 0.1312 -1.0000 -1.0000 4632454 1587156464.70 151.5096 59.9998 32.0000 1.9677 1.9711 417.5535 418.4267 0.1312 -1.0000 -1.0000 4632705 1587156464.80 151.5376 60.0003 32.0000 1.9677 1.9711 417.5455 418.4188 0.1311 -1.0000 -1.0000 4632767 1587156464.90 151.5376 60.0003 32.0000 1.9681 1.9715 417.4577 418.3296 0.1310 -1.0000 -1.0000 4632829 1587156465.00 151.5376 60.0003 32.0000 1.9666 1.9700 417.5611 418.4341 0.1311 -1.0000 -1.0000 4632892 1587156465.10 151.5376 60.0003 32.0000 1.9670 1.9703 417.7039 418.5777 0.1312 -1.0000 -1.0000 4632954 1587156465.20 151.5376 60.0003 32.0000 1.9668 1.9702 417.6363 418.5089 0.1310 -1.0000 -1.0000 4633142 1587156465.30 151.4945 60.0003 32.0000 1.9670 1.9703 417.4673 418.3399 0.1311 -1.0000 -1.0000 4633204 1587156465.40 151.4945 60.0003 32.0000 1.9677 1.9711 417.4650 418.3356 0.1309 -1.0000 -1.0000 4633282 1587156465.50 151.4945 60.0003 32.0000 1.9669 1.9703 417.7209 418.5940 0.1311 -1.0000 -1.0000 4633345 1587156465.60 151.4945 60.0003 32.0000 1.9665 1.9699 417.7678 418.6402 0.1309 -1.0000 -1.0000 4633407 1587156465.70 151.4945 60.0003 32.0000 1.9668 1.9702 417.8005 418.6728 0.1310 -1.0000 -1.0000 4633907 1587156465.80 151.5403 60.0003 32.0000 1.9677 1.9711 417.6089 418.4808 0.1308 -1.0000 -1.0000 4633970 1587156465.90 151.5403 60.0003 32.0000 1.9670 1.9704 417.6589 418.5303 0.1309 -1.0000 -1.0000 4634032 1587156466.00 151.5403 60.0003 32.0000 1.9669 1.9703 417.8518 418.7239 0.1309 -1.0000 -1.0000 4634110 1587156466.10 151.5403 60.0003 32.0000 1.9674 1.9707 417.5971 418.4687 0.1309 -1.0000 -1.0000 4634173 1587156466.20 151.5403 60.0003 32.0000 1.9681 1.9715 417.5734 418.4451 0.1309 -1.0000 -1.0000 4634235 1587156466.30 151.5172 60.0003 32.0000 1.9670 1.9704 417.7042 418.5757 0.1309 -1.0000 -1.0000 4634298 1587156466.40 151.4250 60.0003 32.0000 1.9677 1.9711 417.6852 418.5574 0.1309 -1.0000 -1.0000 4634360 1587156466.50 151.4250 60.0003 32.0000 1.9676 1.9709 417.6568 418.5283 0.1309 -1.0000 -1.0000 4634423 1587156466.60 151.4250 60.0003 32.0000 1.9681 1.9715 417.4845 418.3558 0.1308 -1.0000 -1.0000 4634532 1587156466.70 151.4250 60.0003 32.0000 1.9676 1.9710 417.6507 418.5218 0.1308 -1.0000 -1.0000 4634594 1587156466.80 151.4250 60.0003 32.0000 1.9668 1.9702 417.7961 418.6681 0.1309 -1.0000 -1.0000 4634657 1587156466.90 151.4530 60.0003 32.0000 1.9668 1.9702 417.6363 418.5077 0.1309 -1.0000 -1.0000 4634720 1587156467.00 151.4536 60.0003 32.0000 1.9666 1.9699 417.5669 418.4389 0.1309 -1.0000 -1.0000 4634782 1587156467.10 151.4770 60.0003 32.0000 1.9669 1.9703 417.6848 418.5566 0.1309 -1.0000 -1.0000 4634844 1587156467.20 151.4805 60.0003 32.0000 1.9669 1.9703 417.6652 418.5359 0.1309 -1.0000 -1.0000 4634923 1587156467.30 151.4805 60.0003 32.0000 1.9671 1.9705 417.5227 418.3951 0.1310 -1.0000 -1.0000 4635219 1587156467.40 151.4890 60.0003 32.0000 1.9673 1.9707 417.5636 418.4349 0.1308 -1.0000 -1.0000 4635282 1587156467.50 151.5412 60.0003 32.0000 1.9667 1.9701 417.7384 418.6104 0.1309 -1.0000 -1.0000 4635344 1587156467.60 151.5412 60.0003 32.0000 1.9668 1.9701 417.7394 418.6115 0.1310 -1.0000 -1.0000 4635407 1587156467.70 151.5412 60.0003 32.0000 1.9685 1.9719 417.4723 418.3436 0.1309 -1.0000 -1.0000 4635485 1587156467.80 151.5412 60.0003 32.0000 1.9675 1.9709 417.5630 418.4351 0.1309 -1.0000 -1.0000 4635657 1587156467.90 151.5412 60.0003 32.0000 1.9672 1.9706 417.7150 418.5870 0.1309 -1.0000 -1.0000 4635719 1587156468.00 151.4408 60.0003 32.0000 1.9660 1.9693 417.7031 418.5751 0.1309 -1.0000 -1.0000 4635797 1587156468.10 151.4408 60.0003 32.0000 1.9667 1.9701 417.4452 418.3171 0.1309 -1.0000 -1.0000 4635860 1587156468.20 151.4408 60.0003 32.0000 1.9666 1.9700 417.4999 418.3718 0.1310 -1.0000 -1.0000 4635923 1587156468.30 151.4408 60.0003 32.0000 1.9664 1.9698 417.6614 418.5322 0.1308 -1.0000 -1.0000 4636407 1587156468.40 151.4408 60.0003 32.0000 1.9659 1.9693 417.6238 418.4957 0.1309 -1.0000 -1.0000 4636469 1587156468.50 151.4843 60.0003 32.0000 1.9676 1.9710 417.4439 418.3145 0.1308 -1.0000 -1.0000 4636547 1587156468.60 151.4994 60.0003 32.0000 1.9677 1.9711 417.3514 418.2216 0.1308 -1.0000 -1.0000 4636610 1587156468.70 151.4994 60.0003 32.0000 1.9671 1.9705 417.5972 418.4679 0.1307 -1.0000 -1.0000 4636688 1587156468.80 151.4994 60.0003 32.0000 1.9670 1.9704 417.7682 418.6397 0.1309 -1.0000 -1.0000 4636953 1587156468.90 151.4994 60.0003 32.0000 1.9674 1.9707 417.6434 418.5150 0.1309 -1.0000 -1.0000 4637031 1587156469.00 151.4994 60.0003 32.0000 1.9676 1.9710 417.4888 418.3601 0.1309 -1.0000 -1.0000 4637094 1587156469.10 151.4994 60.0003 32.0000 1.9676 1.9710 417.5009 418.3714 0.1308 -1.0000 -1.0000 4637156 1587156469.20 151.4994 60.0003 32.0000 1.9675 1.9709 417.6363 418.5078 0.1309 -1.0000 -1.0000 4637234 1587156469.30 151.4994 60.0003 32.0000 1.9668 1.9702 417.5605 418.4321 0.1309 -1.0000 -1.0000 4637406 1587156469.40 151.4994 60.0003 32.0000 1.9670 1.9704 417.4692 418.3411 0.1310 -1.0000 -1.0000 4637484 1587156469.50 151.4994 60.0003 32.0000 1.9664 1.9698 417.7076 418.5792 0.1309 -1.0000 -1.0000 4637547 1587156469.60 151.4994 60.0003 32.0000 1.9676 1.9710 417.6953 418.5671 0.1309 -1.0000 -1.0000 4637609 1587156469.70 151.4547 60.0003 32.0000 1.9676 1.9710 417.5947 418.4666 0.1310 -1.0000 -1.0000 4637672 1587156469.80 151.4547 60.0003 32.0000 1.9679 1.9713 417.4787 418.3498 0.1309 -1.0000 -1.0000 4637906 1587156469.90 151.4915 60.0001 32.0000 1.9670 1.9704 417.6655 418.5370 0.1308 -1.0000 -1.0000 4637969 1587156470.00 151.4915 60.0001 32.0000 1.9667 1.9700 417.7522 418.6234 0.1308 -1.0000 -1.0000 4638047 1587156470.10 151.4915 60.0001 32.0000 1.9672 1.9706 417.5589 418.4319 0.1311 -1.0000 -1.0000 4638110 1587156470.20 151.4268 60.0001 32.0000 1.9674 1.9708 417.4931 418.3651 0.1310 -1.0000 -1.0000 4638172 1587156470.30 151.4208 60.0001 32.0000 1.9673 1.9707 417.6523 418.5236 0.1308 -1.0000 -1.0000 4638265 1587156470.40 151.4208 60.0001 32.0000 1.9665 1.9699 417.7058 418.5781 0.1309 -1.0000 -1.0000 4638437 1587156470.50 151.4208 60.0001 32.0000 1.9678 1.9711 417.5752 418.4472 0.1310 -1.0000 -1.0000 4638500 1587156470.60 151.4208 60.0001 32.0000 1.9678 1.9712 417.4449 418.3165 0.1309 -1.0000 -1.0000 4638578 1587156470.70 151.4279 60.0001 32.0000 1.9666 1.9700 417.5635 418.4344 0.1309 -1.0000 -1.0000 4638641 1587156470.80 151.4763 60.0001 32.0000 1.9667 1.9700 417.7535 418.6269 0.1312 -1.0000 -1.0000 4638703 1587156470.90 151.4763 60.0001 32.0000 1.9674 1.9708 417.7268 418.5997 0.1310 -1.0000 -1.0000 4638937 1587156471.00 151.4763 60.0001 32.0000 1.9685 1.9719 417.5097 418.3813 0.1310 -1.0000 -1.0000 4639000 1587156471.10 151.4763 60.0001 32.0000 1.9672 1.9706 417.6700 418.5429 0.1311 -1.0000 -1.0000 4639062 1587156471.20 151.4763 60.0001 32.0000 1.9669 1.9703 417.7635 418.6367 0.1311 -1.0000 -1.0000 4639140 1587156471.30 151.4678 60.0001 32.0000 1.9669 1.9703 417.6286 418.5015 0.1310 -1.0000 -1.0000 4639203 1587156471.40 151.4678 60.0001 32.0000 1.9675 1.9708 417.5116 418.3828 0.1308 -1.0000 -1.0000 4639406 1587156471.50 151.4678 60.0001 32.0000 1.9662 1.9695 417.7918 418.6636 0.1309 -1.0000 -1.0000 4639468 1587156471.60 151.4678 60.0001 32.0000 1.9663 1.9697 417.7320 418.6050 0.1310 -1.0000 -1.0000 4639531 1587156471.70 151.4678 60.0001 32.0000 1.9673 1.9707 417.5531 418.4248 0.1309 -1.0000 -1.0000 4639609 1587156471.80 151.5071 60.0001 32.0000 1.9679 1.9713 417.5489 418.4217 0.1311 -1.0000 -1.0000 4639671 1587156471.90 151.5279 60.0001 32.0000 1.9672 1.9706 417.6900 418.5630 0.1311 -1.0000 -1.0000 4639906 1587156472.00 151.5279 60.0001 32.0000 1.9678 1.9712 417.7928 418.6651 0.1309 -1.0000 -1.0000 4639984 1587156472.10 151.5279 60.0001 32.0000 1.9669 1.9703 417.6838 418.5569 0.1310 -1.0000 -1.0000 4640031 1587156472.20 151.5279 60.0001 32.0000 1.9676 1.9709 417.5307 418.4022 0.1309 -1.0000 -1.0000 4640093 1587156472.30 151.5279 60.0001 32.0000 1.9673 1.9707 417.5111 418.3832 0.1310 -1.0000 -1.0000 4640171 1587156472.40 151.5497 60.0001 32.0000 1.9669 1.9702 417.6406 418.5131 0.1310 -1.0000 -1.0000 4640500 1587156472.50 151.5497 60.0001 32.0000 1.9669 1.9703 417.6846 418.5574 0.1310 -1.0000 -1.0000 4640562 1587156472.60 151.5497 60.0001 32.0000 1.9673 1.9707 417.5167 418.3907 0.1313 -1.0000 -1.0000 4640640 1587156472.70 151.5497 60.0001 32.0000 1.9673 1.9706 417.4114 418.2830 0.1309 -1.0000 -1.0000 4640703 1587156472.80 151.5497 60.0001 32.0000 1.9670 1.9704 417.5246 418.3972 0.1311 -1.0000 -1.0000 4640765 1587156472.90 151.5497 60.0001 32.0000 1.9668 1.9702 417.7352 418.6083 0.1311 -1.0000 -1.0000 4641155 1587156473.00 151.5497 60.0001 32.0000 1.9675 1.9709 417.6406 418.5142 0.1312 -1.0000 -1.0000 4641218 1587156473.10 151.5497 60.0001 32.0000 1.9674 1.9708 417.5811 418.4536 0.1309 -1.0000 -1.0000 4641280 1587156473.20 151.5497 60.0001 32.0000 1.9675 1.9708 417.5467 418.4198 0.1311 -1.0000 -1.0000 4641358 1587156473.30 151.5497 60.0001 32.0000 1.9669 1.9702 417.7058 418.5793 0.1311 -1.0000 -1.0000 4641421 1587156473.40 151.5434 60.0001 32.0000 1.9663 1.9697 417.6896 418.5626 0.1311 -1.0000 -1.0000 4641655 1587156473.50 151.4244 60.0001 32.0000 1.9673 1.9707 417.6661 418.5387 0.1311 -1.0000 -1.0000 4641718 1587156473.60 151.4244 60.0001 32.0000 1.9673 1.9707 417.6343 418.5074 0.1311 -1.0000 -1.0000 4641780 1587156473.70 151.4244 60.0001 32.0000 1.9671 1.9705 417.6947 418.5686 0.1313 -1.0000 -1.0000 4641858 1587156473.80 151.4244 60.0001 32.0000 1.9671 1.9705 417.7661 418.6409 0.1313 -1.0000 -1.0000 4641921 1587156473.90 151.4244 60.0001 32.0000 1.9676 1.9710 417.5937 418.4685 0.1314 -1.0000 -1.0000 4642155 1587156474.00 151.5380 60.0001 32.0000 1.9677 1.9711 417.5855 418.4600 0.1313 -1.0000 -1.0000 4642233 1587156474.10 151.3914 60.0001 32.0000 1.9668 1.9702 417.6084 418.4825 0.1313 -1.0000 -1.0000 4642296 1587156474.20 151.3914 60.0001 32.0000 1.9663 1.9697 417.6988 418.5728 0.1312 -1.0000 -1.0000 4642358 1587156474.30 151.3914 60.0001 32.0000 1.9673 1.9707 417.6993 418.5741 0.1313 -1.0000 -1.0000 4642421 1587156474.40 151.3914 60.0001 32.0000 1.9682 1.9716 417.5450 418.4187 0.1312 -1.0000 -1.0000 4642483 1587156474.50 151.5434 60.0001 32.0000 1.9684 1.9718 417.4728 418.3458 0.1311 -1.0000 -1.0000 4642546 1587156474.60 151.5434 60.0001 32.0000 1.9675 1.9709 417.5250 418.3977 0.1311 -1.0000 -1.0000 4642640 1587156474.70 151.5434 60.0001 32.0000 1.9662 1.9695 417.6011 418.4739 0.1311 -1.0000 -1.0000 4642702 1587156474.80 151.5434 60.0001 32.0000 1.9671 1.9705 417.4491 418.3223 0.1312 -1.0000 -1.0000 4642764 1587156474.90 151.5434 60.0001 32.0000 1.9672 1.9706 417.5024 418.3748 0.1310 -1.0000 -1.0000 4642827 1587156475.00 151.5316 60.0001 32.0000 1.9669 1.9703 417.6342 418.5068 0.1311 -1.0000 -1.0000 4642905 1587156475.10 151.4191 59.9992 32.0000 1.9664 1.9698 417.6989 418.5724 0.1311 -1.0000 -1.0000 4642967 1587156475.20 151.4191 59.9992 32.0000 1.9668 1.9701 417.5377 418.4107 0.1311 -1.0000 -1.0000 4643046 1587156475.30 151.4191 59.9992 32.0000 1.9673 1.9706 417.4787 418.3514 0.1311 -1.0000 -1.0000 4643108 1587156475.40 151.4191 59.9992 32.0000 1.9675 1.9709 417.4573 418.3295 0.1310 -1.0000 -1.0000 4643186 1587156475.50 151.4191 59.9992 32.0000 1.9673 1.9707 417.6694 418.5427 0.1312 -1.0000 -1.0000 4643421 1587156475.60 151.5936 59.9992 32.0000 1.9671 1.9705 417.7250 418.5984 0.1311 -1.0000 -1.0000 4643483 1587156475.70 151.6014 59.9992 32.0000 1.9678 1.9711 417.6552 418.5281 0.1311 -1.0000 -1.0000 4643561 1587156475.80 151.6014 59.9992 32.0000 1.9679 1.9712 417.6594 418.5321 0.1310 -1.0000 -1.0000 4643624 1587156475.90 151.6014 59.9992 32.0000 1.9671 1.9704 417.7855 418.6584 0.1310 -1.0000 -1.0000 4643686 1587156476.00 151.6014 59.9992 32.0000 1.9671 1.9705 417.7501 418.6220 0.1309 -1.0000 -1.0000 4644170 1587156476.10 151.6014 59.9992 32.0000 1.9675 1.9709 417.5096 418.3820 0.1310 -1.0000 -1.0000 4644233 1587156476.20 151.6014 59.9992 32.0000 1.9671 1.9705 417.4954 418.3672 0.1309 -1.0000 -1.0000 4644296 1587156476.30 151.6014 59.9992 32.0000 1.9660 1.9694 417.6247 418.4974 0.1310 -1.0000 -1.0000 4644373 1587156476.40 151.6014 59.9992 32.0000 1.9665 1.9699 417.8038 418.6763 0.1310 -1.0000 -1.0000 4644436 1587156476.50 151.6014 59.9992 32.0000 1.9670 1.9704 417.6540 418.5269 0.1310 -1.0000 -1.0000 4644717 1587156476.60 151.6014 59.9992 32.0000 1.9679 1.9713 417.4196 418.2902 0.1308 -1.0000 -1.0000 4644795 1587156476.70 151.5848 59.9992 32.0000 1.9673 1.9707 417.5411 418.4129 0.1309 -1.0000 -1.0000 4644858 1587156476.80 151.4271 59.9992 32.0000 1.9674 1.9708 417.7170 418.5892 0.1309 -1.0000 -1.0000 4644920 1587156476.90 151.4271 59.9992 32.0000 1.9676 1.9710 417.7537 418.6249 0.1309 -1.0000 -1.0000 4644998 1587156477.00 151.5160 59.9992 32.0000 1.9671 1.9705 417.5433 418.4154 0.1309 -1.0000 -1.0000 4645061 1587156477.10 151.5672 59.9992 32.0000 1.9673 1.9707 417.6506 418.5220 0.1308 -1.0000 -1.0000 4645123 1587156477.20 151.5672 59.9992 32.0000 1.9671 1.9705 417.6691 418.5415 0.1310 -1.0000 -1.0000 4645201 1587156477.30 151.4577 59.9992 32.0000 1.9673 1.9707 417.6652 418.5369 0.1308 -1.0000 -1.0000 4645264 1587156477.40 151.4577 59.9992 32.0000 1.9676 1.9710 417.4585 418.3285 0.1307 -1.0000 -1.0000 4645326 1587156477.50 151.4577 59.9992 32.0000 1.9676 1.9709 417.6250 418.4963 0.1308 -1.0000 -1.0000 4645670 1587156477.60 151.4577 59.9992 32.0000 1.9668 1.9702 417.7227 418.5938 0.1308 -1.0000 -1.0000 4645732 1587156477.70 151.4577 59.9992 32.0000 1.9676 1.9710 417.7123 418.5845 0.1309 -1.0000 -1.0000 4645811 1587156477.80 151.4577 59.9992 32.0000 1.9679 1.9713 417.5747 418.4463 0.1309 -1.0000 -1.0000 4645873 1587156477.90 151.5779 59.9992 32.0000 1.9667 1.9701 417.6665 418.5380 0.1309 -1.0000 -1.0000 4645936 1587156478.00 151.5779 59.9992 32.0000 1.9669 1.9703 417.7897 418.6616 0.1309 -1.0000 -1.0000 4646701 1587156478.10 151.5779 59.9992 32.0000 1.9683 1.9716 417.5568 418.4280 0.1309 -1.0000 -1.0000 4646763 1587156478.20 151.5779 59.9992 32.0000 1.9674 1.9708 417.5025 418.3745 0.1310 -1.0000 -1.0000 4646826 1587156478.30 151.5779 59.9992 32.0000 1.9672 1.9705 417.6686 418.5406 0.1309 -1.0000 -1.0000 4646904 1587156478.40 151.5779 59.9992 32.0000 1.9666 1.9700 417.6811 418.5529 0.1308 -1.0000 -1.0000 4646967 1587156478.50 151.5779 59.9992 32.0000 1.9679 1.9712 417.5419 418.4130 0.1309 -1.0000 -1.0000 4647029 1587156478.60 151.5779 59.9992 32.0000 1.9675 1.9709 417.4831 418.3549 0.1310 -1.0000 -1.0000 4647092 1587156478.70 151.5779 59.9992 32.0000 1.9681 1.9715 417.6562 418.5279 0.1308 -1.0000 -1.0000 4647154 1587156478.80 151.4574 59.9992 32.0000 1.9671 1.9704 417.7347 418.6056 0.1307 -1.0000 -1.0000 4647232 1587156478.90 151.4574 59.9992 32.0000 1.9674 1.9707 417.6570 418.5283 0.1308 -1.0000 -1.0000 4647295 1587156479.00 151.4574 59.9992 32.0000 1.9681 1.9715 417.5151 418.3847 0.1308 -1.0000 -1.0000 4647357 1587156479.10 151.4574 59.9992 32.0000 1.9674 1.9707 417.5655 418.4372 0.1309 -1.0000 -1.0000 4647420 1587156479.20 151.4574 59.9992 32.0000 1.9673 1.9707 417.6488 418.5205 0.1309 -1.0000 -1.0000 4647498 1587156479.30 151.4574 59.9992 32.0000 1.9686 1.9720 417.4948 418.3663 0.1309 -1.0000 -1.0000 4647560 1587156479.40 151.4574 59.9992 32.0000 1.9669 1.9702 417.5460 418.4176 0.1309 -1.0000 -1.0000 4647654 1587156479.50 151.5158 59.9993 32.0000 1.9670 1.9703 417.6788 418.5490 0.1307 -1.0000 -1.0000 4647716 1587156479.60 151.4927 59.9997 32.0000 1.9663 1.9697 417.7762 418.6478 0.1308 -1.0000 -1.0000 4647779 1587156479.70 151.4927 59.9997 32.0000 1.9675 1.9709 417.6603 418.5313 0.1308 -1.0000 -1.0000 4647841 1587156479.80 151.4927 59.9997 32.0000 1.9678 1.9712 417.5428 418.4136 0.1308 -1.0000 -1.0000 4647904 1587156479.90 151.4927 59.9997 32.0000 1.9674 1.9708 417.5983 418.4687 0.1307 -1.0000 -1.0000 4647966 1587156480.00 151.4927 59.9997 32.0000 1.9666 1.9700 417.8042 418.6758 0.1309 -1.0000 -1.0000 4648045 1587156480.10 151.5005 59.9997 32.0000 1.9672 1.9706 417.6548 418.5266 0.1309 -1.0000 -1.0000 4648342 1587156480.20 151.5005 59.9997 32.0000 1.9681 1.9715 417.5216 418.3926 0.1308 -1.0000 -1.0000 4648404 1587156480.30 151.5005 59.9997 32.0000 1.9669 1.9703 417.7292 418.6004 0.1308 -1.0000 -1.0000 4648466 1587156480.40 151.5005 59.9997 32.0000 1.9662 1.9695 417.6798 418.5509 0.1308 -1.0000 -1.0000 4648545 1587156480.50 151.5005 59.9997 32.0000 1.9684 1.9718 417.5055 418.3757 0.1306 -1.0000 -1.0000 4648607 1587156480.60 151.4757 59.9997 32.0000 1.9677 1.9710 417.5705 418.4415 0.1309 -1.0000 -1.0000 4648748 1587156480.70 151.4636 59.9997 32.0000 1.9670 1.9704 417.8167 418.6876 0.1307 -1.0000 -1.0000 4648810 1587156480.80 151.4636 59.9997 32.0000 1.9663 1.9697 417.7904 418.6610 0.1307 -1.0000 -1.0000 4648872 1587156480.90 151.4636 59.9997 32.0000 1.9670 1.9704 417.6306 418.5017 0.1308 -1.0000 -1.0000 4648935 1587156481.00 151.4636 59.9997 32.0000 1.9671 1.9705 417.5141 418.3853 0.1308 -1.0000 -1.0000 4648997 1587156481.10 151.4636 59.9997 32.0000 1.9674 1.9708 417.6777 418.5489 0.1308 -1.0000 -1.0000 4649185 1587156481.20 151.4802 59.9997 32.0000 1.9670 1.9704 417.8305 418.7018 0.1308 -1.0000 -1.0000 4649247 1587156481.30 151.4802 59.9997 32.0000 1.9667 1.9701 417.6694 418.5408 0.1308 -1.0000 -1.0000 4649310 1587156481.40 151.4802 59.9997 32.0000 1.9674 1.9707 417.5739 418.4446 0.1307 -1.0000 -1.0000 4649388 1587156481.50 151.4802 59.9997 32.0000 1.9665 1.9699 417.7223 418.5932 0.1308 -1.0000 -1.0000 4649450 1587156481.60 151.4802 59.9997 32.0000 1.9670 1.9704 417.5789 418.4511 0.1309 -1.0000 -1.0000 4649528 1587156481.70 151.4772 59.9997 32.0000 1.9670 1.9704 417.5302 418.4011 0.1308 -1.0000 -1.0000 4649669 1587156481.80 151.4568 59.9997 32.0000 1.9671 1.9705 417.6818 418.5525 0.1307 -1.0000 -1.0000 4649732 1587156481.90 151.4568 59.9997 32.0000 1.9672 1.9706 417.6149 418.4848 0.1306 -1.0000 -1.0000 4649794 1587156482.00 151.4568 59.9997 32.0000 1.9685 1.9719 417.6107 418.4807 0.1307 -1.0000 -1.0000 4649872 1587156482.10 151.4568 59.9997 32.0000 1.9683 1.9717 417.4918 418.3622 0.1307 -1.0000 -1.0000 4649935 1587156482.20 151.4568 59.9997 32.0000 1.9667 1.9701 417.7395 418.6109 0.1308 -1.0000 -1.0000 4650169 1587156482.30 151.5182 59.9997 32.0000 1.9663 1.9697 417.8163 418.6872 0.1307 -1.0000 -1.0000 4650231 1587156482.40 151.5182 59.9997 32.0000 1.9672 1.9706 417.6536 418.5246 0.1308 -1.0000 -1.0000 4650294 1587156482.50 151.5182 59.9997 32.0000 1.9675 1.9709 417.5652 418.4354 0.1307 -1.0000 -1.0000 4650356 1587156482.60 151.5182 59.9997 32.0000 1.9667 1.9700 417.7123 418.5837 0.1308 -1.0000 -1.0000 4650435 1587156482.70 151.5182 59.9997 32.0000 1.9669 1.9702 417.6851 418.5567 0.1309 -1.0000 -1.0000 4650653 1587156482.80 151.5182 59.9997 32.0000 1.9673 1.9707 417.4812 418.3518 0.1307 -1.0000 -1.0000 4650716 1587156482.90 151.4602 59.9997 32.0000 1.9673 1.9707 417.6176 418.4876 0.1307 -1.0000 -1.0000 4650794 1587156483.00 151.4602 59.9997 32.0000 1.9662 1.9695 417.7710 418.6422 0.1307 -1.0000 -1.0000 4650856 1587156483.10 151.4602 59.9997 32.0000 1.9670 1.9704 417.7209 418.5922 0.1308 -1.0000 -1.0000 4650919 1587156483.20 151.4602 59.9997 32.0000 1.9682 1.9716 417.6019 418.4727 0.1307 -1.0000 -1.0000 4651200 1587156483.30 151.4602 59.9997 32.0000 1.9679 1.9713 417.4659 418.3356 0.1306 -1.0000 -1.0000 4651262 1587156483.40 151.4636 59.9997 32.0000 1.9670 1.9704 417.7870 418.6577 0.1307 -1.0000 -1.0000 4651341 1587156483.50 151.4694 59.9997 32.0000 1.9672 1.9705 417.7200 418.5916 0.1308 -1.0000 -1.0000 4651403 1587156483.60 151.4694 59.9997 32.0000 1.9676 1.9709 417.5680 418.4391 0.1308 -1.0000 -1.0000 4651465 1587156483.70 151.4694 59.9997 32.0000 1.9671 1.9705 417.6564 418.5267 0.1307 -1.0000 -1.0000 4651809 1587156483.80 151.4694 59.9997 32.0000 1.9671 1.9704 417.7324 418.6032 0.1307 -1.0000 -1.0000 4651872 1587156483.90 151.4694 59.9997 32.0000 1.9672 1.9705 417.7067 418.5778 0.1308 -1.0000 -1.0000 4651934 1587156484.00 151.5381 59.9997 32.0000 1.9679 1.9713 417.4922 418.3621 0.1307 -1.0000 -1.0000 4652012 1587156484.10 151.5480 59.9997 32.0000 1.9667 1.9701 417.5371 418.4082 0.1309 -1.0000 -1.0000 4652075 1587156484.20 151.5480 59.9997 32.0000 1.9670 1.9703 417.7207 418.5917 0.1307 -1.0000 -1.0000 4652450 1587156484.30 151.5480 59.9997 32.0000 1.9672 1.9705 417.7312 418.6023 0.1308 -1.0000 -1.0000 4652528 1587156484.40 151.5480 59.9997 32.0000 1.9676 1.9709 417.5962 418.4661 0.1306 -1.0000 -1.0000 4652590 1587156484.50 151.5438 59.9997 32.0000 1.9668 1.9702 417.6083 418.4796 0.1309 -1.0000 -1.0000 4652653 1587156484.60 151.4928 59.9997 32.0000 1.9663 1.9697 417.7414 418.6119 0.1308 -1.0000 -1.0000 4652731 1587156484.70 151.4928 59.9997 32.0000 1.9670 1.9704 417.6694 418.5404 0.1307 -1.0000 -1.0000 4652950 1587156484.80 151.4928 59.9997 32.0000 1.9672 1.9706 417.6617 418.5323 0.1307 -1.0000 -1.0000 4653012 1587156484.90 151.4928 59.9997 32.0000 1.9664 1.9698 417.7687 418.6389 0.1306 -1.0000 -1.0000 4653090 1587156485.00 151.4928 59.9997 32.0000 1.9673 1.9707 417.7012 418.5719 0.1307 -1.0000 -1.0000 4653153 1587156485.10 151.5202 59.9996 32.0000 1.9676 1.9710 417.4897 418.3599 0.1307 -1.0000 -1.0000 4653215 1587156485.20 151.5202 59.9996 32.0000 1.9673 1.9706 417.6187 418.4895 0.1307 -1.0000 -1.0000 4653403 1587156485.30 151.5202 59.9996 32.0000 1.9660 1.9694 417.7251 418.5958 0.1307 -1.0000 -1.0000 4653465 1587156485.40 151.5202 59.9996 32.0000 1.9669 1.9702 417.6273 418.4982 0.1308 -1.0000 -1.0000 4653543 1587156485.50 151.5202 59.9996 32.0000 1.9673 1.9707 417.5781 418.4489 0.1307 -1.0000 -1.0000 4653606 1587156485.60 151.4728 59.9996 32.0000 1.9671 1.9705 417.5739 418.4436 0.1306 -1.0000 -1.0000 4653668 1587156485.70 151.3858 59.9996 32.0000 1.9671 1.9704 417.6677 418.5379 0.1307 -1.0000 -1.0000 4653918 1587156485.80 151.3858 59.9996 32.0000 1.9663 1.9697 417.7574 418.6290 0.1308 -1.0000 -1.0000 4653981 1587156485.90 151.3858 59.9996 32.0000 1.9666 1.9700 417.6123 418.4829 0.1307 -1.0000 -1.0000 4654043 1587156486.00 151.3858 59.9996 32.0000 1.9671 1.9705 417.6089 418.4792 0.1307 -1.0000 -1.0000 4654106 1587156486.10 151.3858 59.9996 32.0000 1.9660 1.9694 417.6866 418.5579 0.1308 -1.0000 -1.0000 4654168 1587156486.20 151.4542 59.9996 32.0000 1.9663 1.9697 417.6974 418.5685 0.1307 -1.0000 -1.0000 4654418 1587156486.30 151.4542 59.9996 32.0000 1.9666 1.9700 417.5646 418.4358 0.1308 -1.0000 -1.0000 4654480 1587156486.40 151.4542 59.9996 32.0000 1.9676 1.9710 417.5351 418.4050 0.1306 -1.0000 -1.0000 4654543 1587156486.50 151.4542 59.9996 32.0000 1.9674 1.9708 417.5586 418.4288 0.1307 -1.0000 -1.0000 4654606 1587156486.60 151.4542 59.9996 32.0000 1.9670 1.9703 417.6307 418.5016 0.1308 -1.0000 -1.0000 4654683 1587156486.70 151.4542 59.9996 32.0000 1.9671 1.9704 417.7934 418.6652 0.1308 -1.0000 -1.0000 4654746 1587156486.80 151.4759 59.9996 32.0000 1.9677 1.9711 417.6056 418.4770 0.1308 -1.0000 -1.0000 4655137 1587156486.90 151.4759 59.9996 32.0000 1.9676 1.9710 417.4977 418.3674 0.1307 -1.0000 -1.0000 4655199 1587156487.00 151.4759 59.9996 32.0000 1.9674 1.9708 417.6041 418.4746 0.1307 -1.0000 -1.0000 4655277 1587156487.10 151.4759 59.9996 32.0000 1.9674 1.9708 417.6273 418.4992 0.1309 -1.0000 -1.0000 4655340 1587156487.20 151.4759 59.9996 32.0000 1.9675 1.9709 417.4504 418.3195 0.1306 -1.0000 -1.0000 4655402 1587156487.30 151.4884 59.9996 32.0000 1.9673 1.9707 417.5962 418.4664 0.1307 -1.0000 -1.0000 4655652 1587156487.40 151.4920 59.9996 32.0000 1.9665 1.9699 417.7944 418.6654 0.1307 -1.0000 -1.0000 4655730 1587156487.50 151.4920 59.9996 32.0000 1.9667 1.9700 417.6971 418.5678 0.1307 -1.0000 -1.0000 4655793 1587156487.60 151.4920 59.9996 32.0000 1.9672 1.9706 417.5071 418.3778 0.1308 -1.0000 -1.0000 4655855 1587156487.70 151.4920 59.9996 32.0000 1.9665 1.9699 417.4879 418.3595 0.1309 -1.0000 -1.0000 4655933 1587156487.80 151.4920 59.9996 32.0000 1.9661 1.9695 417.7107 418.5821 0.1308 -1.0000 -1.0000 4656027 1587156487.90 151.3570 59.9996 32.0000 1.9664 1.9697 417.6902 418.5607 0.1307 -1.0000 -1.0000 4656089 1587156488.00 151.3570 59.9996 32.0000 1.9674 1.9707 417.5343 418.4043 0.1307 -1.0000 -1.0000 4656183 1587156488.10 151.3570 59.9996 32.0000 1.9674 1.9707 417.5351 418.4059 0.1308 -1.0000 -1.0000 4656246 1587156488.20 151.3570 59.9996 32.0000 1.9661 1.9695 417.7037 418.5751 0.1308 -1.0000 -1.0000 4656308 1587156488.30 151.3570 59.9996 32.0000 1.9665 1.9699 417.6180 418.4891 0.1308 -1.0000 -1.0000 4656386 1587156488.40 151.5412 59.9996 32.0000 1.9669 1.9703 417.5070 418.3771 0.1307 -1.0000 -1.0000 4656449 1587156488.50 151.5441 59.9996 32.0000 1.9674 1.9708 417.5571 418.4284 0.1309 -1.0000 -1.0000 4656511 1587156488.60 151.5441 59.9996 32.0000 1.9671 1.9705 417.5855 418.4559 0.1308 -1.0000 -1.0000 4656589 1587156488.70 151.5441 59.9996 32.0000 1.9667 1.9701 417.7649 418.6369 0.1308 -1.0000 -1.0000 4656652 1587156488.80 151.5441 59.9996 32.0000 1.9668 1.9702 417.6919 418.5633 0.1308 -1.0000 -1.0000 4656933 1587156488.90 151.5311 59.9996 32.0000 1.9672 1.9706 417.5273 418.3988 0.1309 -1.0000 -1.0000 4657011 1587156489.00 151.4700 59.9996 32.0000 1.9678 1.9712 417.4251 418.2956 0.1307 -1.0000 -1.0000 4657074 1587156489.10 151.4700 59.9996 32.0000 1.9674 1.9707 417.5317 418.4021 0.1307 -1.0000 -1.0000 4657136 1587156489.20 151.4700 59.9996 32.0000 1.9667 1.9700 417.6736 418.5446 0.1308 -1.0000 -1.0000 4657214 1587156489.30 151.4700 59.9996 32.0000 1.9671 1.9704 417.6006 418.4715 0.1308 -1.0000 -1.0000 4657449 1587156489.40 151.4700 59.9996 32.0000 1.9675 1.9708 417.5112 418.3816 0.1307 -1.0000 -1.0000 4657511 1587156489.50 151.4341 59.9996 32.0000 1.9680 1.9714 417.5437 418.4139 0.1307 -1.0000 -1.0000 4657573 1587156489.60 151.4341 59.9996 32.0000 1.9671 1.9705 417.6943 418.5650 0.1307 -1.0000 -1.0000 4657636 1587156489.70 151.4341 59.9996 32.0000 1.9671 1.9704 417.6897 418.5611 0.1308 -1.0000 -1.0000 4657714 1587156489.80 151.4341 59.9996 32.0000 1.9678 1.9712 417.5017 418.3721 0.1307 -1.0000 -1.0000 4657949 1587156489.90 151.4341 59.9996 32.0000 1.9668 1.9702 417.5742 418.4445 0.1307 -1.0000 -1.0000 4658011 1587156490.00 151.4341 59.9996 32.0000 1.9669 1.9702 417.7226 418.5940 0.1308 -1.0000 -1.0000 4658089 1587156490.10 151.4888 60.0002 32.0000 1.9666 1.9700 417.6906 418.5618 0.1308 -1.0000 -1.0000 4658151 1587156490.20 151.4888 60.0002 32.0000 1.9672 1.9706 417.4997 418.3705 0.1308 -1.0000 -1.0000 4658214 1587156490.30 151.4888 60.0002 32.0000 1.9674 1.9708 417.5781 418.4486 0.1307 -1.0000 -1.0000 4658292 1587156490.40 151.4888 60.0002 32.0000 1.9672 1.9706 417.6553 418.5261 0.1308 -1.0000 -1.0000 4658464 1587156490.50 151.4888 60.0002 32.0000 1.9673 1.9707 417.5790 418.4503 0.1308 -1.0000 -1.0000 4658527 1587156490.60 151.4888 60.0002 32.0000 1.9675 1.9709 417.4432 418.3137 0.1307 -1.0000 -1.0000 4658589 1587156490.70 151.3763 60.0002 32.0000 1.9672 1.9706 417.5739 418.4440 0.1306 -1.0000 -1.0000 4658651 1587156490.80 151.3763 60.0002 32.0000 1.9663 1.9696 417.7257 418.5960 0.1307 -1.0000 -1.0000 4658714 1587156490.90 151.3763 60.0002 32.0000 1.9664 1.9697 417.6928 418.5645 0.1309 -1.0000 -1.0000 4658964 1587156491.00 151.3763 60.0002 32.0000 1.9669 1.9703 417.5142 418.3858 0.1308 -1.0000 -1.0000 4659026 1587156491.10 151.3763 60.0002 32.0000 1.9678 1.9712 417.5745 418.4443 0.1306 -1.0000 -1.0000 4659089 1587156491.20 151.3763 60.0002 32.0000 1.9673 1.9707 417.6198 418.4912 0.1308 -1.0000 -1.0000 4659151 1587156491.30 151.4599 60.0002 32.0000 1.9672 1.9706 417.7412 418.6121 0.1307 -1.0000 -1.0000 4659214 1587156491.40 151.4599 60.0002 32.0000 1.9665 1.9698 417.6325 418.5019 0.1305 -1.0000 -1.0000 4659417 1587156491.50 151.4599 60.0002 32.0000 1.9668 1.9702 417.5383 418.4094 0.1309 -1.0000 -1.0000 4659479 1587156491.60 151.4599 60.0002 32.0000 1.9667 1.9701 417.6889 418.5612 0.1308 -1.0000 -1.0000 4659542 1587156491.70 151.4599 60.0002 32.0000 1.9668 1.9702 417.7636 418.6357 0.1309 -1.0000 -1.0000 4659620 1587156491.80 151.4600 60.0002 32.0000 1.9673 1.9707 417.5416 418.4113 0.1307 -1.0000 -1.0000 4659667 1587156491.90 151.4604 60.0002 32.0000 1.9668 1.9702 417.4865 418.3568 0.1307 -1.0000 -1.0000 4700151 1587156492.00 151.4604 60.0002 32.0000 1.9669 1.9703 417.6929 418.5642 0.1308 -1.0000 -1.0000 4700229 1587156492.10 151.4604 60.0002 32.0000 1.9668 1.9702 417.7428 418.6142 0.1308 -1.0000 -1.0000 4700292 1587156492.20 151.4604 60.0002 32.0000 1.9674 1.9707 417.5908 418.4624 0.1310 -1.0000 -1.0000 4700354 1587156492.30 151.4604 60.0002 32.0000 1.9686 1.9720 417.4723 418.3448 0.1310 -1.0000 -1.0000 4700432 1587156492.40 151.4672 60.0002 32.0000 1.9667 1.9700 417.5552 418.4263 0.1309 -1.0000 -1.0000 4700666 1587156492.50 151.4672 60.0002 32.0000 1.9665 1.9699 417.5403 418.4122 0.1310 -1.0000 -1.0000 4700729 1587156492.60 151.4672 60.0002 32.0000 1.9676 1.9709 417.4192 418.2913 0.1310 -1.0000 -1.0000 4700807 1587156492.70 151.4672 60.0002 32.0000 1.9674 1.9708 417.4755 418.3468 0.1309 -1.0000 -1.0000 4700870 1587156492.80 151.4672 60.0002 32.0000 1.9671 1.9705 417.6011 418.4732 0.1310 -1.0000 -1.0000 4700932 1587156492.90 151.4754 60.0002 32.0000 1.9667 1.9701 417.7400 418.6122 0.1309 -1.0000 -1.0000 4701166 1587156493.00 151.4768 60.0002 32.0000 1.9672 1.9706 417.4615 418.3336 0.1310 -1.0000 -1.0000 4701229 1587156493.10 151.4768 60.0002 32.0000 1.9683 1.9717 417.4703 418.3413 0.1308 -1.0000 -1.0000 4701291 1587156493.20 151.4768 60.0002 32.0000 1.9676 1.9709 417.5719 418.4431 0.1309 -1.0000 -1.0000 4701369 1587156493.30 151.4768 60.0002 32.0000 1.9669 1.9702 417.6752 418.5472 0.1309 -1.0000 -1.0000 4701432 1587156493.40 151.4768 60.0002 32.0000 1.9675 1.9708 417.6132 418.4861 0.1311 -1.0000 -1.0000 4701510 1587156493.50 151.5712 60.0002 32.0000 1.9673 1.9707 417.5136 418.3852 0.1310 -1.0000 -1.0000 4701572 1587156493.60 151.5712 60.0002 32.0000 1.9676 1.9710 417.5043 418.3767 0.1310 -1.0000 -1.0000 4701635 1587156493.70 151.5712 60.0002 32.0000 1.9669 1.9703 417.5845 418.4567 0.1310 -1.0000 -1.0000 4701698 1587156493.80 151.5712 60.0002 32.0000 1.9670 1.9704 417.7501 418.6227 0.1310 -1.0000 -1.0000 4701760 1587156493.90 151.5712 60.0002 32.0000 1.9684 1.9718 417.5949 418.4671 0.1310 -1.0000 -1.0000 4701995 1587156494.00 151.5476 60.0002 32.0000 1.9674 1.9708 417.5992 418.4714 0.1310 -1.0000 -1.0000 4702057 1587156494.10 151.5476 60.0002 32.0000 1.9674 1.9708 417.6923 418.5659 0.1311 -1.0000 -1.0000 4702120 1587156494.20 151.5476 60.0002 32.0000 1.9681 1.9715 417.6876 418.5608 0.1311 -1.0000 -1.0000 4702198 1587156494.30 151.5476 60.0002 32.0000 1.9690 1.9724 417.5705 418.4438 0.1311 -1.0000 -1.0000 4702260 1587156494.40 151.5476 60.0002 32.0000 1.9680 1.9714 417.7330 418.6064 0.1311 -1.0000 -1.0000 4703072 1587156494.50 151.5476 60.0002 32.0000 1.9673 1.9707 417.8376 418.7114 0.1311 -1.0000 -1.0000 4703135 1587156494.60 151.5916 60.0002 32.0000 1.9678 1.9712 417.6678 418.5405 0.1310 -1.0000 -1.0000 4703213 1587156494.70 151.5916 60.0002 32.0000 1.9681 1.9714 417.5533 418.4253 0.1310 -1.0000 -1.0000 4703275 1587156494.80 151.5916 60.0002 32.0000 1.9668 1.9702 417.5856 418.4587 0.1311 -1.0000 -1.0000 4703338 1587156494.90 151.5916 60.0002 32.0000 1.9668 1.9702 417.7605 418.6338 0.1311 -1.0000 -1.0000 4703416 1587156495.00 151.5916 60.0002 32.0000 1.9674 1.9708 417.6225 418.4966 0.1312 -1.0000 -1.0000 4703478 1587156495.10 151.5036 60.0001 32.0000 1.9676 1.9710 417.5252 418.3976 0.1310 -1.0000 -1.0000 4703541 1587156495.20 151.4030 60.0000 32.0000 1.9664 1.9697 417.6484 418.5215 0.1311 -1.0000 -1.0000 4703619 1587156495.30 151.4030 60.0000 32.0000 1.9663 1.9697 417.7829 418.6562 0.1310 -1.0000 -1.0000 4703681 1587156495.40 151.4030 60.0000 32.0000 1.9677 1.9711 417.6372 418.5093 0.1310 -1.0000 -1.0000 4703744 1587156495.50 151.4030 60.0000 32.0000 1.9678 1.9712 417.5630 418.4358 0.1311 -1.0000 -1.0000 4703806 1587156495.60 151.4030 60.0000 32.0000 1.9680 1.9714 417.6661 418.5386 0.1311 -1.0000 -1.0000 4703869 1587156495.70 151.5116 60.0000 32.0000 1.9669 1.9702 417.7818 418.6556 0.1311 -1.0000 -1.0000 4703947 1587156495.80 151.5116 60.0000 32.0000 1.9670 1.9704 417.7345 418.6080 0.1311 -1.0000 -1.0000 4704010 1587156495.90 151.5116 60.0000 32.0000 1.9678 1.9712 417.6365 418.5090 0.1310 -1.0000 -1.0000 4704072 1587156496.00 151.5116 60.0000 32.0000 1.9668 1.9702 417.7153 418.5880 0.1310 -1.0000 -1.0000 4704962 1587156496.10 151.5116 60.0000 32.0000 1.9670 1.9704 417.7697 418.6423 0.1310 -1.0000 -1.0000 4705025 1587156496.20 151.5116 60.0000 32.0000 1.9670 1.9704 417.5451 418.4180 0.1311 -1.0000 -1.0000 4705119 1587156496.30 151.5116 60.0000 32.0000 1.9679 1.9713 417.4440 418.3161 0.1310 -1.0000 -1.0000 4705212 1587156496.40 151.5116 60.0000 32.0000 1.9668 1.9702 417.6736 418.5460 0.1310 -1.0000 -1.0000 4705290 1587156496.50 151.5116 60.0000 32.0000 1.9676 1.9710 417.6386 418.5124 0.1312 -1.0000 -1.0000 4705337 1587156496.60 151.5116 60.0000 32.0000 1.9680 1.9714 417.4905 418.3630 0.1311 -1.0000 -1.0000 4705415 1587156496.70 151.5116 60.0000 32.0000 1.9669 1.9703 417.5982 418.4707 0.1310 -1.0000 -1.0000 4705478 1587156496.80 151.4793 60.0000 32.0000 1.9667 1.9700 417.6865 418.5590 0.1310 -1.0000 -1.0000 4705540 1587156496.90 151.4793 60.0000 32.0000 1.9676 1.9710 417.6226 418.4957 0.1311 -1.0000 -1.0000 4705618 1587156497.00 151.4793 60.0000 32.0000 1.9679 1.9713 417.5187 418.3908 0.1309 -1.0000 -1.0000 4705681 1587156497.10 151.4793 60.0000 32.0000 1.9669 1.9703 417.6955 418.5683 0.1310 -1.0000 -1.0000 4705743 1587156497.20 151.4793 60.0000 32.0000 1.9665 1.9699 417.6857 418.5576 0.1309 -1.0000 -1.0000 4705822 1587156497.30 151.4793 60.0000 32.0000 1.9671 1.9705 417.5636 418.4357 0.1310 -1.0000 -1.0000 4705884 1587156497.40 151.4793 60.0000 32.0000 1.9671 1.9705 417.5319 418.4046 0.1310 -1.0000 -1.0000 4705962 1587156497.50 151.3771 60.0000 32.0000 1.9668 1.9702 417.6808 418.5522 0.1309 -1.0000 -1.0000 4706025 1587156497.60 151.3771 60.0000 32.0000 1.9676 1.9710 417.6684 418.5413 0.1311 -1.0000 -1.0000 4706087 1587156497.70 151.3771 60.0000 32.0000 1.9676 1.9710 417.4849 418.3577 0.1311 -1.0000 -1.0000 4706197 1587156497.80 151.3771 60.0000 32.0000 1.9673 1.9706 417.5633 418.4356 0.1310 -1.0000 -1.0000 4706259 1587156497.90 151.3771 60.0000 32.0000 1.9670 1.9704 417.7730 418.6453 0.1310 -1.0000 -1.0000 4706322 1587156498.00 151.3771 60.0000 32.0000 1.9659 1.9693 417.7213 418.5942 0.1310 -1.0000 -1.0000 4706649 1587156498.10 151.3771 60.0000 32.0000 1.9673 1.9706 417.5177 418.3901 0.1311 -1.0000 -1.0000 4706712 1587156498.20 151.3771 60.0000 32.0000 1.9673 1.9707 417.6286 418.5018 0.1311 -1.0000 -1.0000 4706775 1587156498.30 151.3771 60.0000 32.0000 1.9660 1.9694 417.6825 418.5547 0.1309 -1.0000 -1.0000 4706837 1587156498.40 151.3771 60.0000 32.0000 1.9673 1.9706 417.5190 418.3908 0.1309 -1.0000 -1.0000 4706899 1587156498.50 151.3771 60.0000 32.0000 1.9675 1.9709 417.4434 418.3149 0.1310 -1.0000 -1.0000 4706962 1587156498.60 151.5412 60.0000 32.0000 1.9663 1.9696 417.6637 418.5359 0.1309 -1.0000 -1.0000 4707040 1587156498.70 151.5412 60.0000 32.0000 1.9665 1.9698 417.8234 418.6953 0.1309 -1.0000 -1.0000 4707102 1587156498.80 151.5412 60.0000 32.0000 1.9673 1.9707 417.6947 418.5673 0.1311 -1.0000 -1.0000 4707165 1587156498.90 151.5412 60.0000 32.0000 1.9680 1.9714 417.6230 418.4950 0.1309 -1.0000 -1.0000 4707243 1587156499.00 151.5412 60.0000 32.0000 1.9676 1.9710 417.5909 418.4629 0.1309 -1.0000 -1.0000 4707306 1587156499.10 151.5412 60.0000 32.0000 1.9667 1.9701 417.7030 418.5748 0.1309 -1.0000 -1.0000 4707368 1587156499.20 151.5451 60.0001 32.0000 1.9675 1.9709 417.8012 418.6739 0.1310 -1.0000 -1.0000 4707446 1587156499.30 151.5611 60.0006 32.0000 1.9672 1.9706 417.6249 418.4972 0.1310 -1.0000 -1.0000 4707509 1587156499.40 151.5611 60.0006 32.0000 1.9670 1.9704 417.6294 418.5019 0.1310 -1.0000 -1.0000 4707587 1587156499.50 151.5611 60.0006 32.0000 1.9669 1.9703 417.6037 418.4762 0.1311 -1.0000 -1.0000 4707649 1587156499.60 151.5611 60.0006 32.0000 1.9668 1.9702 417.6024 418.4757 0.1311 -1.0000 -1.0000 4707712 1587156499.70 151.5611 60.0006 32.0000 1.9666 1.9700 417.6101 418.4827 0.1310 -1.0000 -1.0000 4707774 1587156499.80 151.5611 60.0006 32.0000 1.9669 1.9703 417.7033 418.5760 0.1310 -1.0000 -1.0000 4707852 1587156499.90 151.5611 60.0006 32.0000 1.9663 1.9697 417.7532 418.6257 0.1310 -1.0000 -1.0000 4707899 1587156500.00 151.5611 60.0006 32.0000 1.9675 1.9708 417.6969 418.5695 0.1310 -1.0000 -1.0000 4707977 1587156500.10 151.5611 60.0006 32.0000 1.9675 1.9709 417.5012 418.3735 0.1310 -1.0000 -1.0000 4708399 1587156500.20 151.5611 60.0006 32.0000 1.9676 1.9710 417.5591 418.4319 0.1311 -1.0000 -1.0000 4708461 1587156500.30 151.4816 60.0006 32.0000 1.9669 1.9703 417.7567 418.6296 0.1311 -1.0000 -1.0000 4708540 1587156500.40 151.4684 60.0006 32.0000 1.9656 1.9690 417.7390 418.6129 0.1312 -1.0000 -1.0000 4708602 1587156500.50 151.4684 60.0006 32.0000 1.9681 1.9714 417.5603 418.4333 0.1311 -1.0000 -1.0000 4708665 1587156500.60 151.4684 60.0006 32.0000 1.9674 1.9707 417.6482 418.5212 0.1311 -1.0000 -1.0000 4708743 1587156500.70 151.4684 60.0006 32.0000 1.9668 1.9701 417.8376 418.7109 0.1311 -1.0000 -1.0000 4708805 1587156500.80 151.4785 60.0006 32.0000 1.9679 1.9713 417.7020 418.5753 0.1311 -1.0000 -1.0000 4708868 1587156500.90 151.5955 60.0006 32.0000 1.9682 1.9715 417.4962 418.3688 0.1311 -1.0000 -1.0000 4708946 1587156501.00 151.5955 60.0006 32.0000 1.9675 1.9709 417.6689 418.5417 0.1311 -1.0000 -1.0000 4709008 1587156501.10 151.5955 60.0006 32.0000 1.9669 1.9703 417.8005 418.6745 0.1312 -1.0000 -1.0000 4709180 1587156501.20 151.5955 60.0006 32.0000 1.9675 1.9709 417.6382 418.5120 0.1312 -1.0000 -1.0000 4709258 1587156501.30 151.5955 60.0006 32.0000 1.9682 1.9715 417.5316 418.4051 0.1312 -1.0000 -1.0000 4709321 1587156501.40 151.5955 60.0006 32.0000 1.9676 1.9710 417.6338 418.5074 0.1312 -1.0000 -1.0000 4709383 1587156501.50 151.5955 60.0006 32.0000 1.9666 1.9700 417.7240 418.5970 0.1311 -1.0000 -1.0000 4709446 1587156501.60 151.5955 60.0006 32.0000 1.9669 1.9703 417.5583 418.4319 0.1312 -1.0000 -1.0000 4709508 1587156501.70 151.4870 60.0006 32.0000 1.9677 1.9711 417.5285 418.4021 0.1313 -1.0000 -1.0000 4709696 1587156501.80 151.4870 60.0006 32.0000 1.9676 1.9709 417.7301 418.6036 0.1311 -1.0000 -1.0000 4709758 1587156501.90 151.4891 60.0006 32.0000 1.9674 1.9707 417.7210 418.5953 0.1313 -1.0000 -1.0000 4709821 1587156502.00 151.5444 60.0006 32.0000 1.9667 1.9701 417.5969 418.4705 0.1311 -1.0000 -1.0000 4709899 1587156502.10 151.5444 60.0006 32.0000 1.9672 1.9706 417.4700 418.3438 0.1313 -1.0000 -1.0000 4709961 1587156502.20 151.5444 60.0006 32.0000 1.9666 1.9700 417.5106 418.3836 0.1311 -1.0000 -1.0000 4710196 1587156502.30 151.5444 60.0006 32.0000 1.9668 1.9702 417.6863 418.5596 0.1312 -1.0000 -1.0000 4710258 1587156502.40 151.5444 60.0006 32.0000 1.9672 1.9706 417.7577 418.6310 0.1311 -1.0000 -1.0000 4710321 1587156502.50 151.5444 60.0006 32.0000 1.9672 1.9706 417.6297 418.5030 0.1312 -1.0000 -1.0000 4710383 1587156502.60 151.4757 60.0006 32.0000 1.9679 1.9713 417.5335 418.4052 0.1308 -1.0000 -1.0000 4710461 1587156502.70 151.4757 60.0006 32.0000 1.9670 1.9704 417.7015 418.5738 0.1310 -1.0000 -1.0000 4710696 1587156502.80 151.4757 60.0006 32.0000 1.9669 1.9703 417.6598 418.5323 0.1309 -1.0000 -1.0000 4710758 1587156502.90 151.4757 60.0006 32.0000 1.9676 1.9710 417.5537 418.4259 0.1311 -1.0000 -1.0000 4710836 1587156503.00 151.4757 60.0006 32.0000 1.9668 1.9701 417.6181 418.4907 0.1310 -1.0000 -1.0000 4710898 1587156503.10 151.5429 60.0006 32.0000 1.9657 1.9691 417.6498 418.5222 0.1310 -1.0000 -1.0000 4710961 1587156503.20 151.5827 60.0006 32.0000 1.9675 1.9709 417.6794 418.5517 0.1310 -1.0000 -1.0000 4711180 1587156503.30 151.5827 60.0006 32.0000 1.9679 1.9712 417.4379 418.3087 0.1309 -1.0000 -1.0000 4711242 1587156503.40 151.5827 60.0006 32.0000 1.9671 1.9705 417.5701 418.4419 0.1309 -1.0000 -1.0000 4711305 1587156503.50 151.5827 60.0006 32.0000 1.9674 1.9708 417.7758 418.6478 0.1309 -1.0000 -1.0000 4711367 1587156503.60 151.5827 60.0006 32.0000 1.9664 1.9698 417.7068 418.5788 0.1309 -1.0000 -1.0000 4711430 1587156503.70 151.5827 60.0006 32.0000 1.9671 1.9705 417.5202 418.3915 0.1308 -1.0000 -1.0000 4711773 1587156503.80 151.5827 60.0006 32.0000 1.9669 1.9703 417.6944 418.5661 0.1309 -1.0000 -1.0000 4711851 1587156503.90 151.5827 60.0006 32.0000 1.9668 1.9702 417.7718 418.6439 0.1309 -1.0000 -1.0000 4711914 1587156504.00 151.5827 60.0006 32.0000 1.9669 1.9703 417.6086 418.4795 0.1308 -1.0000 -1.0000 4711976 1587156504.10 151.5827 60.0006 32.0000 1.9675 1.9709 417.4777 418.3488 0.1309 -1.0000 -1.0000 4712039 1587156504.20 151.4121 60.0006 32.0000 1.9669 1.9703 417.6463 418.5169 0.1307 -1.0000 -1.0000 4712414 1587156504.30 151.4121 60.0006 32.0000 1.9669 1.9702 417.7278 418.5989 0.1308 -1.0000 -1.0000 4712492 1587156504.40 151.4121 60.0006 32.0000 1.9676 1.9710 417.5149 418.3854 0.1307 -1.0000 -1.0000 4712554 1587156504.50 151.4121 60.0006 32.0000 1.9679 1.9713 417.5013 418.3721 0.1308 -1.0000 -1.0000 4712617 1587156504.60 151.4121 60.0006 32.0000 1.9664 1.9697 417.6738 418.5446 0.1308 -1.0000 -1.0000 4712695 1587156504.70 151.4203 60.0006 32.0000 1.9663 1.9696 417.7629 418.6338 0.1307 -1.0000 -1.0000 4712757 1587156504.80 151.5351 60.0006 32.0000 1.9673 1.9707 417.6439 418.5147 0.1307 -1.0000 -1.0000 4712929 1587156504.90 151.5351 60.0006 32.0000 1.9676 1.9710 417.5704 418.4405 0.1307 -1.0000 -1.0000 4713007 1587156505.00 151.5351 60.0006 32.0000 1.9669 1.9702 417.7792 418.6488 0.1305 -1.0000 -1.0000 4713070 1587156505.10 151.5351 60.0006 32.0000 1.9670 1.9704 417.8028 418.6720 0.1305 -1.0000 -1.0000 4713132 1587156505.20 151.5351 60.0006 32.0000 1.9678 1.9712 417.5201 418.3900 0.1307 -1.0000 -1.0000 4713195 1587156505.30 151.5498 60.0008 32.0000 1.9666 1.9700 417.6117 418.4816 0.1306 -1.0000 -1.0000 4713429 1587156505.40 151.5498 60.0008 32.0000 1.9671 1.9705 417.7350 418.6063 0.1308 -1.0000 -1.0000 4713507 1587156505.50 151.5498 60.0008 32.0000 1.9675 1.9709 417.5372 418.4074 0.1307 -1.0000 -1.0000 4713570 1587156505.60 151.5498 60.0008 32.0000 1.9675 1.9709 417.4356 418.3042 0.1304 -1.0000 -1.0000 4713632 1587156505.70 151.5498 60.0008 32.0000 1.9669 1.9703 417.6840 418.5539 0.1307 -1.0000 -1.0000 4713695 1587156505.80 151.4642 60.0008 32.0000 1.9670 1.9704 417.7840 418.6549 0.1308 -1.0000 -1.0000 4713929 1587156505.90 151.4316 60.0008 32.0000 1.9676 1.9710 417.6075 418.4778 0.1306 -1.0000 -1.0000 4713992 1587156506.00 151.4316 60.0008 32.0000 1.9680 1.9714 417.4845 418.3540 0.1306 -1.0000 -1.0000 4714070 1587156506.10 151.4316 60.0008 32.0000 1.9670 1.9704 417.7964 418.6670 0.1307 -1.0000 -1.0000 4714132 1587156506.20 151.4316 60.0008 32.0000 1.9668 1.9702 417.7315 418.6025 0.1308 -1.0000 -1.0000 4714195 1587156506.30 151.4316 60.0008 32.0000 1.9672 1.9705 417.5320 418.4016 0.1306 -1.0000 -1.0000 4714429 1587156506.40 151.4464 60.0008 32.0000 1.9668 1.9702 417.5615 418.4320 0.1307 -1.0000 -1.0000 4714491 1587156506.50 151.4464 60.0008 32.0000 1.9667 1.9700 417.7123 418.5826 0.1306 -1.0000 -1.0000 4714554 1587156506.60 151.4464 60.0008 32.0000 1.9668 1.9702 417.7047 418.5755 0.1307 -1.0000 -1.0000 4714632 1587156506.70 151.4464 60.0008 32.0000 1.9678 1.9712 417.5203 418.3906 0.1308 -1.0000 -1.0000 4714695 1587156506.80 151.4464 60.0008 32.0000 1.9674 1.9708 417.4522 418.3224 0.1306 -1.0000 -1.0000 4714944 1587156506.90 151.4464 60.0008 32.0000 1.9670 1.9704 417.7105 418.5810 0.1307 -1.0000 -1.0000 4715022 1587156507.00 151.4464 60.0008 32.0000 1.9665 1.9699 417.7793 418.6499 0.1307 -1.0000 -1.0000 4715069 1587156507.10 151.5171 60.0008 32.0000 1.9675 1.9709 417.6814 418.5513 0.1306 -1.0000 -1.0000 4715132 1587156507.20 151.5171 60.0008 32.0000 1.9675 1.9709 417.6813 418.5510 0.1307 -1.0000 -1.0000 4715210 1587156507.30 151.5171 60.0008 32.0000 1.9667 1.9700 417.7539 418.6255 0.1308 -1.0000 -1.0000 4715272 1587156507.40 151.5171 60.0008 32.0000 1.9674 1.9707 417.7195 418.5910 0.1308 -1.0000 -1.0000 4715351 1587156507.50 151.5171 60.0008 32.0000 1.9679 1.9713 417.5922 418.4634 0.1308 -1.0000 -1.0000 4715413 1587156507.60 151.5171 60.0008 32.0000 1.9676 1.9710 417.5977 418.4686 0.1307 -1.0000 -1.0000 4715476 1587156507.70 151.5171 60.0008 32.0000 1.9675 1.9708 417.6948 418.5655 0.1307 -1.0000 -1.0000 4715554 1587156507.80 151.5156 60.0008 32.0000 1.9664 1.9698 417.7347 418.6051 0.1307 -1.0000 -1.0000 4715616 1587156507.90 151.5551 60.0008 32.0000 1.9673 1.9706 417.6726 418.5426 0.1306 -1.0000 -1.0000 4715944 1587156508.00 151.5517 60.0008 32.0000 1.9678 1.9712 417.5375 418.4078 0.1308 -1.0000 -1.0000 4716022 1587156508.10 151.5517 60.0008 32.0000 1.9675 1.9709 417.6506 418.5203 0.1306 -1.0000 -1.0000 4716069 1587156508.20 151.5533 60.0008 32.0000 1.9666 1.9700 417.7212 418.5910 0.1306 -1.0000 -1.0000 4716147 1587156508.30 151.4335 60.0008 32.0000 1.9670 1.9704 417.5489 418.4190 0.1307 -1.0000 -1.0000 4716210 1587156508.40 151.4335 60.0008 32.0000 1.9680 1.9714 417.5532 418.4228 0.1306 -1.0000 -1.0000 4716272 1587156508.50 151.4335 60.0008 32.0000 1.9668 1.9701 417.7738 418.6434 0.1305 -1.0000 -1.0000 4716335 1587156508.60 151.4335 60.0008 32.0000 1.9674 1.9708 417.8228 418.6926 0.1305 -1.0000 -1.0000 4716413 1587156508.70 151.4335 60.0008 32.0000 1.9686 1.9720 417.6273 418.4977 0.1307 -1.0000 -1.0000 4716476 1587156508.80 151.4335 60.0008 32.0000 1.9680 1.9714 417.5568 418.4267 0.1306 -1.0000 -1.0000 4716538 1587156508.90 151.5979 60.0008 32.0000 1.9672 1.9705 417.7305 418.6000 0.1305 -1.0000 -1.0000 4716741 1587156509.00 151.5979 60.0008 32.0000 1.9672 1.9706 417.7390 418.6081 0.1305 -1.0000 -1.0000 4716803 1587156509.10 151.4357 60.0008 32.0000 1.9682 1.9716 417.5944 418.4637 0.1305 -1.0000 -1.0000 4716866 1587156509.20 151.4357 60.0008 32.0000 1.9678 1.9712 417.5380 418.4067 0.1305 -1.0000 -1.0000 4716944 1587156509.30 151.4357 60.0008 32.0000 1.9674 1.9708 417.5303 418.3992 0.1305 -1.0000 -1.0000 4717006 1587156509.40 151.4357 60.0008 32.0000 1.9665 1.9699 417.6675 418.5360 0.1303 -1.0000 -1.0000 4717741 1587156509.50 151.4357 60.0008 32.0000 1.9672 1.9706 417.7159 418.5839 0.1303 -1.0000 -1.0000 4717819 1587156509.60 151.4600 60.0009 32.0000 1.9674 1.9708 417.4693 418.3388 0.1305 -1.0000 -1.0000 4717881 1587156509.70 151.5251 60.0011 32.0000 1.9682 1.9715 417.6293 418.4981 0.1305 -1.0000 -1.0000 4717944 1587156509.80 151.5286 60.0011 32.0000 1.9677 1.9711 417.7373 418.6065 0.1305 -1.0000 -1.0000 4718006 1587156509.90 151.5286 60.0011 32.0000 1.9671 1.9704 417.8180 418.6879 0.1305 -1.0000 -1.0000 4718194 1587156510.00 151.5286 60.0011 32.0000 1.9675 1.9709 417.6796 418.5481 0.1304 -1.0000 -1.0000 4718256 1587156510.10 151.5286 60.0011 32.0000 1.9680 1.9713 417.4836 418.3507 0.1303 -1.0000 -1.0000 4718319 1587156510.20 151.5286 60.0011 32.0000 1.9674 1.9707 417.6264 418.4954 0.1305 -1.0000 -1.0000 4718381 1587156510.30 151.5286 60.0011 32.0000 1.9670 1.9704 417.8402 418.7095 0.1304 -1.0000 -1.0000 4718459 1587156510.40 151.5462 60.0011 32.0000 1.9674 1.9707 417.8155 418.6844 0.1304 -1.0000 -1.0000 4718694 1587156510.50 151.5538 60.0011 32.0000 1.9671 1.9704 417.6786 418.5467 0.1303 -1.0000 -1.0000 4718756 1587156510.60 151.5538 60.0011 32.0000 1.9665 1.9699 417.6955 418.5634 0.1303 -1.0000 -1.0000 4718834 1587156510.70 151.5538 60.0011 32.0000 1.9669 1.9703 417.8136 418.6824 0.1305 -1.0000 -1.0000 4718897 1587156510.80 151.5538 60.0011 32.0000 1.9671 1.9704 417.7426 418.6122 0.1304 -1.0000 -1.0000 4718975 1587156510.90 151.5012 60.0011 32.0000 1.9687 1.9721 417.5305 418.3981 0.1303 -1.0000 -1.0000 4719037 1587156511.00 151.5012 60.0011 32.0000 1.9677 1.9711 417.5439 418.4124 0.1304 -1.0000 -1.0000 4719100 1587156511.10 151.5012 60.0011 32.0000 1.9671 1.9704 417.7243 418.5921 0.1303 -1.0000 -1.0000 4719162 1587156511.20 151.5012 60.0011 32.0000 1.9679 1.9713 417.7970 418.6657 0.1304 -1.0000 -1.0000 4719240 1587156511.30 151.5012 60.0011 32.0000 1.9678 1.9711 417.4878 418.3561 0.1304 -1.0000 -1.0000 4719303 1587156511.40 151.5012 60.0011 32.0000 1.9684 1.9717 417.5374 418.4047 0.1303 -1.0000 -1.0000 4719381 1587156511.50 151.5012 60.0011 32.0000 1.9669 1.9703 417.6623 418.5306 0.1303 -1.0000 -1.0000 4719506 1587156511.60 151.5012 60.0011 32.0000 1.9672 1.9706 417.7987 418.6677 0.1304 -1.0000 -1.0000 4719568 1587156511.70 151.5012 60.0011 32.0000 1.9673 1.9707 417.5118 418.3799 0.1304 -1.0000 -1.0000 4719631 1587156511.80 151.5012 60.0011 32.0000 1.9675 1.9709 417.6274 418.4963 0.1305 -1.0000 -1.0000 4719693 1587156511.90 151.5001 60.0011 32.0000 1.9672 1.9706 417.7465 418.6147 0.1304 -1.0000 -1.0000 4719756 1587156512.00 151.4922 60.0011 32.0000 1.9676 1.9710 417.6688 418.5373 0.1304 -1.0000 -1.0000 4720443 1587156512.10 151.4922 60.0011 32.0000 1.9684 1.9718 417.5492 418.4166 0.1302 -1.0000 -1.0000 4720506 1587156512.20 151.4922 60.0011 32.0000 1.9679 1.9713 417.5371 418.4045 0.1303 -1.0000 -1.0000 4720568 1587156512.30 151.4922 60.0011 32.0000 1.9675 1.9709 417.6651 418.5341 0.1305 -1.0000 -1.0000 4720646 1587156512.40 151.4922 60.0011 32.0000 1.9669 1.9703 417.6896 418.5584 0.1304 -1.0000 -1.0000 4720709 1587156512.50 151.4922 60.0011 32.0000 1.9680 1.9714 417.6510 418.5190 0.1304 -1.0000 -1.0000 4720771 1587156512.60 151.5738 60.0011 32.0000 1.9676 1.9710 417.5237 418.3927 0.1305 -1.0000 -1.0000 4720849 1587156512.70 151.4898 60.0011 32.0000 1.9674 1.9708 417.4915 418.3591 0.1303 -1.0000 -1.0000 4720912 1587156512.80 151.4898 60.0011 32.0000 1.9666 1.9700 417.7566 418.6244 0.1304 -1.0000 -1.0000 4720974 1587156512.90 151.4898 60.0011 32.0000 1.9682 1.9716 417.7732 418.6418 0.1302 -1.0000 -1.0000 4721052 1587156513.00 151.4898 60.0011 32.0000 1.9686 1.9720 417.7483 418.6163 0.1303 -1.0000 -1.0000 4721287 1587156513.10 151.6425 60.0011 32.0000 1.9688 1.9722 417.5958 418.4638 0.1303 -1.0000 -1.0000 4721349 1587156513.20 151.6425 60.0011 32.0000 1.9676 1.9710 417.7706 418.6385 0.1303 -1.0000 -1.0000 4721412 1587156513.30 151.6425 60.0011 32.0000 1.9677 1.9710 417.9063 418.7755 0.1304 -1.0000 -1.0000 4721474 1587156513.40 151.6425 60.0011 32.0000 1.9680 1.9714 417.8171 418.6860 0.1304 -1.0000 -1.0000 4721552 1587156513.50 151.6425 60.0011 32.0000 1.9692 1.9725 417.6279 418.4961 0.1304 -1.0000 -1.0000 4721615 1587156513.60 151.5428 60.0011 32.0000 1.9689 1.9722 417.7172 418.5843 0.1302 -1.0000 -1.0000 4721677 1587156513.70 151.5318 60.0011 32.0000 1.9676 1.9709 417.8343 418.7028 0.1304 -1.0000 -1.0000 4721755 1587156513.80 151.5318 60.0011 32.0000 1.9682 1.9715 417.7908 418.6598 0.1304 -1.0000 -1.0000 4721818 1587156513.90 151.5318 60.0011 32.0000 1.9681 1.9714 417.7844 418.6535 0.1305 -1.0000 -1.0000 4721880 1587156514.00 151.5318 60.0011 32.0000 1.9675 1.9708 417.8160 418.6854 0.1304 -1.0000 -1.0000 4721943 1587156514.10 151.5318 60.0011 32.0000 1.9683 1.9716 417.7776 418.6464 0.1305 -1.0000 -1.0000 4722006 1587156514.20 151.5318 60.0011 32.0000 1.9675 1.9709 417.5340 418.4021 0.1304 -1.0000 -1.0000 4722068 1587156514.30 151.5318 60.0011 32.0000 1.9675 1.9708 417.6895 418.5587 0.1305 -1.0000 -1.0000 4722146 1587156514.40 151.5318 60.0011 32.0000 1.9668 1.9702 417.8670 418.7364 0.1305 -1.0000 -1.0000 4722209 1587156514.50 151.5318 60.0011 32.0000 1.9678 1.9712 417.7936 418.6628 0.1305 -1.0000 -1.0000 4722427 1587156514.60 151.5318 60.0011 32.0000 1.9680 1.9714 417.6466 418.5161 0.1305 -1.0000 -1.0000 4722505 1587156514.70 151.5275 60.0022 32.0000 1.9669 1.9703 417.6847 418.5535 0.1305 -1.0000 -1.0000 4722568 1587156514.80 151.5275 60.0022 32.0000 1.9671 1.9705 417.8101 418.6812 0.1307 -1.0000 -1.0000 4722630 1587156514.90 151.5275 60.0022 32.0000 1.9672 1.9706 417.7427 418.6118 0.1305 -1.0000 -1.0000 4722708 1587156515.00 151.5275 60.0022 32.0000 1.9674 1.9708 417.6661 418.5355 0.1305 -1.0000 -1.0000 4722771 1587156515.10 151.5275 60.0022 32.0000 1.9669 1.9703 417.7235 418.5929 0.1305 -1.0000 -1.0000 4722943 1587156515.20 151.5084 60.0022 32.0000 1.9667 1.9701 417.8034 418.6732 0.1305 -1.0000 -1.0000 4723021 1587156515.30 151.4122 60.0022 32.0000 1.9670 1.9704 417.5947 418.4637 0.1305 -1.0000 -1.0000 4723083 1587156515.40 151.4122 60.0022 32.0000 1.9670 1.9704 417.6076 418.4763 0.1304 -1.0000 -1.0000 4723161 1587156515.50 151.4122 60.0022 32.0000 1.9664 1.9697 417.7878 418.6566 0.1304 -1.0000 -1.0000 4723224 1587156515.60 151.4122 60.0022 32.0000 1.9668 1.9701 417.7616 418.6309 0.1305 -1.0000 -1.0000 4723692 1587156515.70 151.4122 60.0022 32.0000 1.9663 1.9697 417.5647 418.4335 0.1304 -1.0000 -1.0000 4723770 1587156515.80 151.4953 60.0022 32.0000 1.9663 1.9696 417.7075 418.5757 0.1304 -1.0000 -1.0000 4723833 1587156515.90 151.4953 60.0022 32.0000 1.9666 1.9700 417.7716 418.6408 0.1305 -1.0000 -1.0000 4723896 1587156516.00 151.4953 60.0022 32.0000 1.9674 1.9708 417.6423 418.5113 0.1305 -1.0000 -1.0000 4723974 1587156516.10 151.4953 60.0022 32.0000 1.9672 1.9706 417.5981 418.4665 0.1304 -1.0000 -1.0000 4724208 1587156516.20 151.4953 60.0022 32.0000 1.9663 1.9697 417.8164 418.6848 0.1303 -1.0000 -1.0000 4724270 1587156516.30 151.4953 60.0022 32.0000 1.9659 1.9692 417.7628 418.6312 0.1304 -1.0000 -1.0000 4724348 1587156516.40 151.4089 60.0022 32.0000 1.9668 1.9702 417.5946 418.4629 0.1304 -1.0000 -1.0000 4724411 1587156516.50 151.4089 60.0022 32.0000 1.9670 1.9704 417.6859 418.5545 0.1304 -1.0000 -1.0000 4724474 1587156516.60 151.4089 60.0022 32.0000 1.9670 1.9703 417.8264 418.6951 0.1304 -1.0000 -1.0000 4724661 1587156516.70 151.4089 60.0022 32.0000 1.9671 1.9705 417.8567 418.7257 0.1304 -1.0000 -1.0000 4724724 1587156516.80 151.4089 60.0022 32.0000 1.9673 1.9707 417.6355 418.5036 0.1304 -1.0000 -1.0000 4724786 1587156516.90 151.4668 60.0022 32.0000 1.9672 1.9706 417.7207 418.5885 0.1302 -1.0000 -1.0000 4724864 1587156517.00 151.4716 60.0022 32.0000 1.9665 1.9699 417.7625 418.6306 0.1303 -1.0000 -1.0000 4724926 1587156517.10 151.4716 60.0022 32.0000 1.9671 1.9704 417.7997 418.6680 0.1304 -1.0000 -1.0000 4725254 1587156517.20 151.4716 60.0022 32.0000 1.9670 1.9704 417.6443 418.5121 0.1303 -1.0000 -1.0000 4725333 1587156517.30 151.4716 60.0022 32.0000 1.9665 1.9698 417.7666 418.6339 0.1302 -1.0000 -1.0000 4725395 1587156517.40 151.4731 60.0022 32.0000 1.9664 1.9698 417.8328 418.7005 0.1303 -1.0000 -1.0000 4725458 1587156517.50 151.5195 60.0022 32.0000 1.9665 1.9699 417.7607 418.6283 0.1303 -1.0000 -1.0000 4725520 1587156517.60 151.5195 60.0022 32.0000 1.9672 1.9705 417.6085 418.4768 0.1303 -1.0000 -1.0000 4725723 1587156517.70 151.5195 60.0022 32.0000 1.9676 1.9710 417.6176 418.4846 0.1302 -1.0000 -1.0000 4725786 1587156517.80 151.5195 60.0022 32.0000 1.9670 1.9704 417.7556 418.6223 0.1302 -1.0000 -1.0000 4725848 1587156517.90 151.5195 60.0022 32.0000 1.9669 1.9702 417.8474 418.7147 0.1301 -1.0000 -1.0000 4725911 1587156518.00 151.4221 60.0022 32.0000 1.9682 1.9715 417.6707 418.5375 0.1302 -1.0000 -1.0000 4726020 1587156518.10 151.4221 60.0022 32.0000 1.9678 1.9711 417.6098 418.4765 0.1300 -1.0000 -1.0000 4726192 1587156518.20 151.4221 60.0022 32.0000 1.9662 1.9696 417.6161 418.4815 0.1300 -1.0000 -1.0000 4726254 1587156518.30 151.4221 60.0022 32.0000 1.9667 1.9701 417.8071 418.6738 0.1301 -1.0000 -1.0000 4726332 1587156518.40 151.4221 60.0022 32.0000 1.9671 1.9704 417.5084 418.3742 0.1301 -1.0000 -1.0000 4726395 1587156518.50 151.4404 60.0022 32.0000 1.9666 1.9699 417.5916 418.4578 0.1300 -1.0000 -1.0000 4726457 1587156518.60 151.5444 60.0022 32.0000 1.9664 1.9697 417.6865 418.5524 0.1300 -1.0000 -1.0000 4726536 1587156518.70 151.5444 60.0022 32.0000 1.9675 1.9709 417.6602 418.5263 0.1301 -1.0000 -1.0000 4726926 1587156518.80 151.5444 60.0022 32.0000 1.9682 1.9716 417.5731 418.4396 0.1302 -1.0000 -1.0000 4726988 1587156518.90 151.5444 60.0022 32.0000 1.9671 1.9705 417.6533 418.5208 0.1302 -1.0000 -1.0000 4727067 1587156519.00 151.5444 60.0022 32.0000 1.9666 1.9699 417.7863 418.6540 0.1302 -1.0000 -1.0000 4727129 1587156519.10 151.4538 60.0022 32.0000 1.9673 1.9706 417.7467 418.6139 0.1302 -1.0000 -1.0000 4727192 1587156519.20 151.4538 60.0022 32.0000 1.9677 1.9711 417.5102 418.3767 0.1302 -1.0000 -1.0000 4727317 1587156519.30 151.4538 60.0022 32.0000 1.9672 1.9706 417.6203 418.4860 0.1300 -1.0000 -1.0000 4727379 1587156519.40 151.4538 60.0022 32.0000 1.9666 1.9700 417.7449 418.6122 0.1303 -1.0000 -1.0000 4727441 1587156519.50 151.4538 60.0022 32.0000 1.9667 1.9701 417.5978 418.4657 0.1303 -1.0000 -1.0000 4727504 1587156519.60 151.5211 60.0016 32.0000 1.9673 1.9707 417.5936 418.4597 0.1300 -1.0000 -1.0000 4727566 1587156519.70 151.5836 60.0011 32.0000 1.9664 1.9698 417.6566 418.5226 0.1301 -1.0000 -1.0000 4727957 1587156519.80 151.5836 60.0011 32.0000 1.9675 1.9709 417.7099 418.5773 0.1302 -1.0000 -1.0000 4728020 1587156519.90 151.5836 60.0011 32.0000 1.9683 1.9717 417.6692 418.5361 0.1302 -1.0000 -1.0000 4728082 1587156520.00 151.5836 60.0011 32.0000 1.9676 1.9710 417.5907 418.4575 0.1301 -1.0000 -1.0000 4728160 1587156520.10 151.5836 60.0011 32.0000 1.9665 1.9698 417.7917 418.6592 0.1303 -1.0000 -1.0000 4728223 1587156520.20 151.3941 60.0011 32.0000 1.9668 1.9702 417.8563 418.7242 0.1303 -1.0000 -1.0000 4728441 1587156520.30 151.3941 60.0011 32.0000 1.9681 1.9714 417.5172 418.3854 0.1303 -1.0000 -1.0000 4728520 1587156520.40 151.3941 60.0011 32.0000 1.9678 1.9711 417.4950 418.3626 0.1303 -1.0000 -1.0000 4728582 1587156520.50 151.3941 60.0011 32.0000 1.9664 1.9698 417.6394 418.5069 0.1303 -1.0000 -1.0000 4728644 1587156520.60 151.3941 60.0011 32.0000 1.9668 1.9702 417.6606 418.5290 0.1304 -1.0000 -1.0000 4728723 1587156520.70 151.5394 60.0011 32.0000 1.9680 1.9714 417.5497 418.4177 0.1303 -1.0000 -1.0000 4728941 1587156520.80 151.5668 60.0011 32.0000 1.9673 1.9707 417.5936 418.4605 0.1302 -1.0000 -1.0000 4729004 1587156520.90 151.5668 60.0011 32.0000 1.9671 1.9704 417.7296 418.5976 0.1303 -1.0000 -1.0000 4729082 1587156521.00 151.5668 60.0011 32.0000 1.9676 1.9710 417.7403 418.6095 0.1305 -1.0000 -1.0000 4729144 1587156521.10 151.5668 60.0011 32.0000 1.9674 1.9708 417.5271 418.3949 0.1303 -1.0000 -1.0000 4729207 1587156521.20 151.5668 60.0011 32.0000 1.9675 1.9709 417.6105 418.4780 0.1302 -1.0000 -1.0000 4729285 1587156521.30 151.4061 60.0011 32.0000 1.9673 1.9707 417.7051 418.5733 0.1304 -1.0000 -1.0000 4729347 1587156521.40 151.4061 60.0011 32.0000 1.9672 1.9705 417.6666 418.5357 0.1305 -1.0000 -1.0000 4729410 1587156521.50 151.4061 60.0011 32.0000 1.9674 1.9708 417.5605 418.4285 0.1303 -1.0000 -1.0000 4729472 1587156521.60 151.4061 60.0011 32.0000 1.9677 1.9710 417.5708 418.4392 0.1304 -1.0000 -1.0000 4729535 1587156521.70 151.4061 60.0011 32.0000 1.9676 1.9710 417.6282 418.4972 0.1305 -1.0000 -1.0000 4729613 1587156521.80 151.4449 60.0011 32.0000 1.9662 1.9696 417.7117 418.5806 0.1305 -1.0000 -1.0000 4730269 1587156521.90 151.5146 60.0011 32.0000 1.9673 1.9707 417.6701 418.5390 0.1305 -1.0000 -1.0000 4730332 1587156522.00 151.5146 60.0011 32.0000 1.9681 1.9715 417.5960 418.4646 0.1304 -1.0000 -1.0000 4730410 1587156522.10 151.5146 60.0011 32.0000 1.9665 1.9699 417.8230 418.6914 0.1303 -1.0000 -1.0000 4730472 1587156522.20 151.5146 60.0011 32.0000 1.9661 1.9695 417.8328 418.7022 0.1305 -1.0000 -1.0000 4730534 1587156522.30 151.5146 60.0011 32.0000 1.9669 1.9703 417.6499 418.5189 0.1305 -1.0000 -1.0000 4730613 1587156522.40 151.3852 60.0011 32.0000 1.9674 1.9708 417.4734 418.3415 0.1304 -1.0000 -1.0000 4730675 1587156522.50 151.3852 60.0011 32.0000 1.9666 1.9700 417.6303 418.4983 0.1303 -1.0000 -1.0000 4730738 1587156522.60 151.3852 60.0011 32.0000 1.9665 1.9699 417.7487 418.6174 0.1304 -1.0000 -1.0000 4730800 1587156522.70 151.3852 60.0011 32.0000 1.9671 1.9705 417.6208 418.4905 0.1306 -1.0000 -1.0000 4730862 1587156522.80 151.3852 60.0011 32.0000 1.9677 1.9711 417.5716 418.4409 0.1306 -1.0000 -1.0000 4730925 1587156522.90 151.4888 60.0011 32.0000 1.9668 1.9701 417.7968 418.6664 0.1305 -1.0000 -1.0000 4731003 1587156523.00 151.5419 60.0011 32.0000 1.9676 1.9710 417.7533 418.6227 0.1305 -1.0000 -1.0000 4731066 1587156523.10 151.5419 60.0011 32.0000 1.9678 1.9711 417.5098 418.3793 0.1306 -1.0000 -1.0000 4731128 1587156523.20 151.5419 60.0011 32.0000 1.9673 1.9707 417.6410 418.5099 0.1305 -1.0000 -1.0000 4731206 1587156523.30 151.5419 60.0011 32.0000 1.9662 1.9695 417.7890 418.6585 0.1305 -1.0000 -1.0000 4731269 1587156523.40 151.5419 60.0011 32.0000 1.9671 1.9705 417.7063 418.5762 0.1306 -1.0000 -1.0000 4731331 1587156523.50 151.4396 60.0011 32.0000 1.9682 1.9716 417.5003 418.3692 0.1306 -1.0000 -1.0000 4731409 1587156523.60 151.4396 60.0011 32.0000 1.9673 1.9707 417.5708 418.4408 0.1307 -1.0000 -1.0000 4731472 1587156523.70 151.4396 60.0011 32.0000 1.9668 1.9702 417.6397 418.5087 0.1306 -1.0000 -1.0000 4731550 1587156523.80 151.4396 60.0011 32.0000 1.9672 1.9705 417.7637 418.6342 0.1306 -1.0000 -1.0000 4731769 1587156523.90 151.4396 60.0011 32.0000 1.9676 1.9710 417.6787 418.5492 0.1307 -1.0000 -1.0000 4731831 1587156524.00 151.5249 60.0011 32.0000 1.9675 1.9708 417.6873 418.5579 0.1307 -1.0000 -1.0000 4731909 1587156524.10 151.5289 60.0011 32.0000 1.9678 1.9712 417.8005 418.6711 0.1306 -1.0000 -1.0000 4731972 1587156524.20 151.5289 60.0011 32.0000 1.9677 1.9711 417.8462 418.7173 0.1308 -1.0000 -1.0000 4732034 1587156524.30 151.5289 60.0011 32.0000 1.9677 1.9711 417.5633 418.4340 0.1307 -1.0000 -1.0000 4732268 1587156524.40 151.5289 60.0011 32.0000 1.9682 1.9716 417.5522 418.4225 0.1308 -1.0000 -1.0000 4732331 1587156524.50 151.5258 60.0011 32.0000 1.9671 1.9705 417.6220 418.4918 0.1306 -1.0000 -1.0000 4732393 1587156524.60 151.4482 60.0011 32.0000 1.9672 1.9706 417.8199 418.6914 0.1308 -1.0000 -1.0000 4732472 1587156524.70 151.4482 60.0011 32.0000 1.9669 1.9703 417.6163 418.4865 0.1307 -1.0000 -1.0000 4732534 1587156524.80 151.4482 60.0011 32.0000 1.9676 1.9709 417.4537 418.3238 0.1307 -1.0000 -1.0000 4732706 1587156524.90 151.4482 60.0011 32.0000 1.9676 1.9710 417.4754 418.3453 0.1307 -1.0000 -1.0000 4732784 1587156525.00 151.4482 60.0011 32.0000 1.9670 1.9704 417.6895 418.5600 0.1307 -1.0000 -1.0000 4732846 1587156525.10 151.5153 60.0003 32.0000 1.9672 1.9706 417.6890 418.5599 0.1307 -1.0000 -1.0000 4732909 1587156525.20 151.5173 60.0003 32.0000 1.9679 1.9713 417.4894 418.3579 0.1305 -1.0000 -1.0000 4732987 1587156525.30 151.5173 60.0003 32.0000 1.9667 1.9700 417.6328 418.5031 0.1307 -1.0000 -1.0000 4733221 1587156525.40 151.5173 60.0003 32.0000 1.9668 1.9702 417.7835 418.6544 0.1308 -1.0000 -1.0000 4733284 1587156525.50 151.5173 60.0003 32.0000 1.9679 1.9713 417.6792 418.5503 0.1307 -1.0000 -1.0000 4733346 1587156525.60 151.4926 60.0003 32.0000 1.9685 1.9719 417.5376 418.4075 0.1307 -1.0000 -1.0000 4733409 1587156525.70 151.4615 60.0003 32.0000 1.9672 1.9706 417.5383 418.4080 0.1306 -1.0000 -1.0000 4733487 1587156525.80 151.4615 60.0003 32.0000 1.9669 1.9703 417.7125 418.5832 0.1307 -1.0000 -1.0000 4733549 1587156525.90 151.4615 60.0003 32.0000 1.9677 1.9711 417.5604 418.4311 0.1308 -1.0000 -1.0000 4734190 1587156526.00 151.4615 60.0003 32.0000 1.9677 1.9711 417.5247 418.3944 0.1306 -1.0000 -1.0000 4734268 1587156526.10 151.4615 60.0003 32.0000 1.9677 1.9711 417.6592 418.5296 0.1307 -1.0000 -1.0000 4734330 1587156526.20 151.5182 60.0003 32.0000 1.9672 1.9705 417.6203 418.4904 0.1307 -1.0000 -1.0000 4734393 1587156526.30 151.5182 60.0003 32.0000 1.9679 1.9713 417.4670 418.3366 0.1306 -1.0000 -1.0000 4734471 1587156526.40 151.5182 60.0003 32.0000 1.9676 1.9710 417.5855 418.4560 0.1306 -1.0000 -1.0000 4734534 1587156526.50 151.5182 60.0003 32.0000 1.9670 1.9704 417.7691 418.6385 0.1305 -1.0000 -1.0000 4734596 1587156526.60 151.5182 60.0003 32.0000 1.9673 1.9707 417.6951 418.5665 0.1308 -1.0000 -1.0000 4734658 1587156526.70 151.4235 60.0003 32.0000 1.9679 1.9712 417.6408 418.5103 0.1306 -1.0000 -1.0000 4734721 1587156526.80 151.4181 60.0003 32.0000 1.9678 1.9712 417.5447 418.4139 0.1305 -1.0000 -1.0000 4734784 1587156526.90 151.4181 60.0003 32.0000 1.9661 1.9695 417.5504 418.4195 0.1305 -1.0000 -1.0000 4735080 1587156527.00 151.4181 60.0003 32.0000 1.9673 1.9707 417.7068 418.5764 0.1306 -1.0000 -1.0000 4735143 1587156527.10 151.4181 60.0003 32.0000 1.9671 1.9705 417.5599 418.4297 0.1306 -1.0000 -1.0000 4735205 1587156527.20 151.4223 60.0003 32.0000 1.9678 1.9711 417.5677 418.4368 0.1305 -1.0000 -1.0000 4735268 1587156527.30 151.5550 60.0003 32.0000 1.9671 1.9705 417.6048 418.4736 0.1305 -1.0000 -1.0000 4735330 1587156527.40 151.5550 60.0003 32.0000 1.9678 1.9711 417.6307 418.4995 0.1304 -1.0000 -1.0000 4735471 1587156527.50 151.5550 60.0003 32.0000 1.9676 1.9709 417.4995 418.3674 0.1303 -1.0000 -1.0000 4735533 1587156527.60 151.5550 60.0003 32.0000 1.9670 1.9703 417.5824 418.4499 0.1303 -1.0000 -1.0000 4735596 1587156527.70 151.5550 60.0003 32.0000 1.9665 1.9699 417.7004 418.5686 0.1303 -1.0000 -1.0000 4735674 1587156527.80 151.4547 60.0003 32.0000 1.9668 1.9702 417.7856 418.6554 0.1306 -1.0000 -1.0000 4735736 1587156527.90 151.4060 60.0003 32.0000 1.9659 1.9693 417.6336 418.5020 0.1303 -1.0000 -1.0000 4735971 1587156528.00 151.4060 60.0003 32.0000 1.9678 1.9712 417.5393 418.4094 0.1306 -1.0000 -1.0000 4736049 1587156528.10 151.4060 60.0003 32.0000 1.9674 1.9707 417.6156 418.4847 0.1305 -1.0000 -1.0000 4736143 1587156528.20 151.4060 60.0003 32.0000 1.9667 1.9701 417.6905 418.5600 0.1306 -1.0000 -1.0000 4736205 1587156528.30 151.4060 60.0003 32.0000 1.9675 1.9708 417.7826 418.6521 0.1305 -1.0000 -1.0000 4736283 1587156528.40 151.5392 60.0003 32.0000 1.9685 1.9719 417.6519 418.5211 0.1305 -1.0000 -1.0000 4736502 1587156528.50 151.5392 60.0003 32.0000 1.9664 1.9697 417.7017 418.5710 0.1305 -1.0000 -1.0000 4736580 1587156528.60 151.5392 60.0003 32.0000 1.9669 1.9702 417.7431 418.6130 0.1306 -1.0000 -1.0000 4736658 1587156528.70 151.5392 60.0003 32.0000 1.9673 1.9707 417.5825 418.4517 0.1305 -1.0000 -1.0000 4736721 1587156528.80 151.5392 60.0003 32.0000 1.9675 1.9709 417.5010 418.3701 0.1306 -1.0000 -1.0000 4736783 1587156528.90 151.4072 60.0003 32.0000 1.9673 1.9706 417.5855 418.4546 0.1305 -1.0000 -1.0000 4736845 1587156529.00 151.4072 60.0003 32.0000 1.9670 1.9703 417.7479 418.6178 0.1306 -1.0000 -1.0000 4736908 1587156529.10 151.4072 60.0003 32.0000 1.9668 1.9701 417.6867 418.5573 0.1308 -1.0000 -1.0000 4736970 1587156529.20 151.4072 60.0003 32.0000 1.9676 1.9709 417.4090 418.2779 0.1305 -1.0000 -1.0000 4737049 1587156529.30 151.4072 60.0003 32.0000 1.9669 1.9703 417.4953 418.3647 0.1306 -1.0000 -1.0000 4737111 1587156529.40 151.4088 60.0003 32.0000 1.9671 1.9704 417.7252 418.5942 0.1304 -1.0000 -1.0000 4737548 1587156529.50 151.5790 60.0003 32.0000 1.9671 1.9705 417.5900 418.4597 0.1306 -1.0000 -1.0000 4737611 1587156529.60 151.5790 60.0003 32.0000 1.9675 1.9708 417.5065 418.3754 0.1305 -1.0000 -1.0000 4737673 1587156529.70 151.5790 60.0003 32.0000 1.9673 1.9706 417.6453 418.5150 0.1306 -1.0000 -1.0000 4737751 1587156529.80 151.5790 60.0003 32.0000 1.9673 1.9707 417.7358 418.6058 0.1306 -1.0000 -1.0000 4737814 1587156529.90 151.5790 60.0003 32.0000 1.9670 1.9704 417.5928 418.4628 0.1307 -1.0000 -1.0000 4737877 1587156530.00 151.4965 60.0003 32.0000 1.9675 1.9708 417.5264 418.3955 0.1305 -1.0000 -1.0000 4737939 1587156530.10 151.4965 60.0003 32.0000 1.9671 1.9705 417.5545 418.4241 0.1306 -1.0000 -1.0000 4738002 1587156530.20 151.4965 60.0003 32.0000 1.9659 1.9693 417.7460 418.6160 0.1306 -1.0000 -1.0000 4738064 1587156530.30 151.4965 60.0003 32.0000 1.9673 1.9707 417.5494 418.4190 0.1306 -1.0000 -1.0000 4738142 1587156530.40 151.4965 60.0003 32.0000 1.9675 1.9709 417.5388 418.4087 0.1306 -1.0000 -1.0000 4738205 1587156530.50 151.4965 60.0003 32.0000 1.9672 1.9706 417.5401 418.4096 0.1306 -1.0000 -1.0000 4738424 1587156530.60 151.5093 60.0003 32.0000 1.9668 1.9702 417.6951 418.5656 0.1307 -1.0000 -1.0000 4738502 1587156530.70 151.5576 60.0003 32.0000 1.9675 1.9709 417.4569 418.3266 0.1306 -1.0000 -1.0000 4738564 1587156530.80 151.5576 60.0003 32.0000 1.9688 1.9721 417.5005 418.3692 0.1304 -1.0000 -1.0000 4738626 1587156530.90 151.5576 60.0003 32.0000 1.9673 1.9707 417.5670 418.4358 0.1305 -1.0000 -1.0000 4738705 1587156531.00 151.5576 60.0003 32.0000 1.9662 1.9696 417.7366 418.6060 0.1305 -1.0000 -1.0000 4738923 1587156531.10 151.5576 60.0003 32.0000 1.9670 1.9703 417.6886 418.5584 0.1306 -1.0000 -1.0000 4738986 1587156531.20 151.4194 60.0003 32.0000 1.9669 1.9702 417.5821 418.4520 0.1306 -1.0000 -1.0000 4739064 1587156531.30 151.4194 60.0003 32.0000 1.9677 1.9710 417.5356 418.4042 0.1304 -1.0000 -1.0000 4739126 1587156531.40 151.4194 60.0003 32.0000 1.9667 1.9700 417.6799 418.5490 0.1305 -1.0000 -1.0000 4739189 1587156531.50 151.4194 60.0003 32.0000 1.9670 1.9704 417.7705 418.6402 0.1306 -1.0000 -1.0000 4740048 1587156531.60 151.4194 60.0003 32.0000 1.9671 1.9705 417.6358 418.5052 0.1305 -1.0000 -1.0000 4740111 1587156531.70 151.5374 60.0003 32.0000 1.9678 1.9711 417.5105 418.3786 0.1304 -1.0000 -1.0000 4740188 1587156531.80 151.5652 60.0003 32.0000 1.9678 1.9712 417.8220 418.6912 0.1304 -1.0000 -1.0000 4740251 1587156531.90 151.5652 60.0003 32.0000 1.9673 1.9706 417.6810 418.5494 0.1304 -1.0000 -1.0000 4740314 1587156532.00 151.5652 60.0003 32.0000 1.9681 1.9714 417.4545 418.3233 0.1305 -1.0000 -1.0000 4740376 1587156532.10 151.5652 60.0003 32.0000 1.9673 1.9707 417.6463 418.5158 0.1305 -1.0000 -1.0000 4740438 1587156532.20 151.5652 60.0003 32.0000 1.9674 1.9708 417.6896 418.5581 0.1304 -1.0000 -1.0000 4740501 1587156532.30 151.5055 60.0003 32.0000 1.9667 1.9701 417.6486 418.5171 0.1304 -1.0000 -1.0000 4740579 1587156532.40 151.5055 60.0003 32.0000 1.9679 1.9712 417.6459 418.5142 0.1304 -1.0000 -1.0000 4740642 1587156532.50 151.5055 60.0003 32.0000 1.9682 1.9716 417.6408 418.5094 0.1304 -1.0000 -1.0000 4740704 1587156532.60 151.5055 60.0003 32.0000 1.9672 1.9705 417.6908 418.5591 0.1304 -1.0000 -1.0000 4740782 1587156532.70 151.5055 60.0003 32.0000 1.9677 1.9711 417.6531 418.5204 0.1302 -1.0000 -1.0000 4740860 1587156532.80 151.4224 60.0003 32.0000 1.9680 1.9714 417.5711 418.4389 0.1303 -1.0000 -1.0000 4740938 1587156532.90 151.4224 60.0003 32.0000 1.9679 1.9712 417.7739 418.6422 0.1303 -1.0000 -1.0000 4741016 1587156533.00 151.4224 60.0003 32.0000 1.9674 1.9708 417.7439 418.6119 0.1303 -1.0000 -1.0000 4741063 1587156533.10 151.4224 60.0003 32.0000 1.9672 1.9705 417.6536 418.5222 0.1304 -1.0000 -1.0000 4741141 1587156533.20 151.4224 60.0003 32.0000 1.9669 1.9703 417.4125 418.2806 0.1304 -1.0000 -1.0000 4741204 1587156533.30 151.4585 60.0003 32.0000 1.9671 1.9705 417.7325 418.6003 0.1303 -1.0000 -1.0000 4741266 1587156533.40 151.4585 60.0003 32.0000 1.9673 1.9707 417.7628 418.6321 0.1305 -1.0000 -1.0000 4741344 1587156533.50 151.4585 60.0003 32.0000 1.9680 1.9714 417.7402 418.6086 0.1303 -1.0000 -1.0000 4741407 1587156533.60 151.4585 60.0003 32.0000 1.9679 1.9713 417.4902 418.3571 0.1302 -1.0000 -1.0000 4741501 1587156533.70 151.4585 60.0003 32.0000 1.9669 1.9702 417.5697 418.4374 0.1303 -1.0000 -1.0000 4741579 1587156533.80 151.4585 60.0003 32.0000 1.9668 1.9702 417.8129 418.6800 0.1302 -1.0000 -1.0000 4741641 1587156533.90 151.4835 60.0003 32.0000 1.9675 1.9709 417.7920 418.6601 0.1302 -1.0000 -1.0000 4741704 1587156534.00 151.4835 60.0003 32.0000 1.9671 1.9705 417.6336 418.5005 0.1302 -1.0000 -1.0000 4741766 1587156534.10 151.4835 60.0003 32.0000 1.9662 1.9696 417.7200 418.5878 0.1302 -1.0000 -1.0000 4742313 1587156534.20 151.4835 60.0003 32.0000 1.9665 1.9699 417.8377 418.7043 0.1301 -1.0000 -1.0000 4742376 1587156534.30 151.4835 60.0003 32.0000 1.9669 1.9703 417.5673 418.4346 0.1303 -1.0000 -1.0000 4742438 1587156534.40 151.4835 60.0003 32.0000 1.9673 1.9707 417.6012 418.4693 0.1304 -1.0000 -1.0000 4742501 1587156534.50 151.5887 60.0003 32.0000 1.9672 1.9706 417.8059 418.6748 0.1304 -1.0000 -1.0000 4742563 1587156534.60 151.5887 60.0003 32.0000 1.9669 1.9703 417.8057 418.6741 0.1303 -1.0000 -1.0000 4742813 1587156534.70 151.5887 60.0003 32.0000 1.9687 1.9720 417.7482 418.6158 0.1303 -1.0000 -1.0000 4742875 1587156534.80 151.5887 60.0003 32.0000 1.9681 1.9714 417.5646 418.4321 0.1302 -1.0000 -1.0000 4742938 1587156534.90 151.5887 60.0003 32.0000 1.9671 1.9705 417.6723 418.5411 0.1305 -1.0000 -1.0000 4743016 1587156535.00 151.4729 60.0002 32.0000 1.9674 1.9707 417.8876 418.7553 0.1302 -1.0000 -1.0000 4743063 1587156535.10 151.4303 60.0002 32.0000 1.9671 1.9705 417.7345 418.6020 0.1303 -1.0000 -1.0000 4743422 1587156535.20 151.4303 60.0002 32.0000 1.9666 1.9699 417.6320 418.5002 0.1304 -1.0000 -1.0000 4743485 1587156535.30 151.4303 60.0002 32.0000 1.9660 1.9694 417.7610 418.6295 0.1304 -1.0000 -1.0000 4743547 1587156535.40 151.4303 60.0002 32.0000 1.9664 1.9697 417.7292 418.5976 0.1304 -1.0000 -1.0000 4743625 1587156535.50 151.4303 60.0002 32.0000 1.9680 1.9714 417.6341 418.5019 0.1303 -1.0000 -1.0000 4743688 1587156535.60 151.4937 60.0002 32.0000 1.9672 1.9706 417.5598 418.4279 0.1303 -1.0000 -1.0000 4743766 1587156535.70 151.4937 60.0002 32.0000 1.9671 1.9704 417.8129 418.6811 0.1304 -1.0000 -1.0000 4743844 1587156535.80 151.4937 60.0002 32.0000 1.9672 1.9706 417.8427 418.7109 0.1302 -1.0000 -1.0000 4743907 1587156535.90 151.4937 60.0002 32.0000 1.9685 1.9718 417.5212 418.3895 0.1304 -1.0000 -1.0000 4743969 1587156536.00 151.4937 60.0002 32.0000 1.9681 1.9715 417.5612 418.4290 0.1303 -1.0000 -1.0000 4744031 1587156536.10 151.4779 60.0002 32.0000 1.9674 1.9708 417.6857 418.5536 0.1303 -1.0000 -1.0000 4744094 1587156536.20 151.4716 60.0002 32.0000 1.9668 1.9702 417.7819 418.6492 0.1302 -1.0000 -1.0000 4744344 1587156536.30 151.4716 60.0002 32.0000 1.9678 1.9712 417.5329 418.4012 0.1304 -1.0000 -1.0000 4744422 1587156536.40 151.4716 60.0002 32.0000 1.9671 1.9705 417.7181 418.5873 0.1305 -1.0000 -1.0000 4744484 1587156536.50 151.4716 60.0002 32.0000 1.9667 1.9700 417.8321 418.7010 0.1304 -1.0000 -1.0000 4744547 1587156536.60 151.4716 60.0002 32.0000 1.9685 1.9718 417.6644 418.5331 0.1304 -1.0000 -1.0000 4744610 1587156536.70 151.5243 60.0002 32.0000 1.9684 1.9718 417.5482 418.4162 0.1303 -1.0000 -1.0000 4744781 1587156536.80 151.5415 60.0002 32.0000 1.9679 1.9712 417.5776 418.4463 0.1305 -1.0000 -1.0000 4744875 1587156536.90 151.5415 60.0002 32.0000 1.9670 1.9704 417.7186 418.5886 0.1306 -1.0000 -1.0000 4744953 1587156537.00 151.5415 60.0002 32.0000 1.9665 1.9699 417.7056 418.5746 0.1304 -1.0000 -1.0000 4745015 1587156537.10 151.5415 60.0002 32.0000 1.9679 1.9712 417.7048 418.5737 0.1304 -1.0000 -1.0000 4745078 1587156537.20 151.5415 60.0002 32.0000 1.9682 1.9716 417.5533 418.4220 0.1305 -1.0000 -1.0000 4745718 1587156537.30 151.4328 60.0002 32.0000 1.9676 1.9709 417.6310 418.5010 0.1306 -1.0000 -1.0000 4745781 1587156537.40 151.4328 60.0002 32.0000 1.9673 1.9707 417.6538 418.5231 0.1305 -1.0000 -1.0000 4745859 1587156537.50 151.4328 60.0002 32.0000 1.9680 1.9714 417.5629 418.4322 0.1306 -1.0000 -1.0000 4745922 1587156537.60 151.4328 60.0002 32.0000 1.9674 1.9708 417.5050 418.3742 0.1305 -1.0000 -1.0000 4745984 1587156537.70 151.4328 60.0002 32.0000 1.9667 1.9700 417.7134 418.5823 0.1305 -1.0000 -1.0000 4746156 1587156537.80 151.5453 60.0002 32.0000 1.9676 1.9709 417.7471 418.6170 0.1306 -1.0000 -1.0000 4746219 1587156537.90 151.5496 60.0002 32.0000 1.9679 1.9712 417.6256 418.4951 0.1305 -1.0000 -1.0000 4746281 1587156538.00 151.5496 60.0002 32.0000 1.9685 1.9719 417.4809 418.3506 0.1307 -1.0000 -1.0000 4746343 1587156538.10 151.5496 60.0002 32.0000 1.9672 1.9706 417.6552 418.5251 0.1306 -1.0000 -1.0000 4746406 1587156538.20 151.5496 60.0002 32.0000 1.9669 1.9703 417.8439 418.7151 0.1307 -1.0000 -1.0000 4746468 1587156538.30 151.5369 60.0002 32.0000 1.9673 1.9706 417.4925 418.3618 0.1306 -1.0000 -1.0000 4746546 1587156538.40 151.4126 60.0002 32.0000 1.9677 1.9710 417.4991 418.3688 0.1307 -1.0000 -1.0000 4746609 1587156538.50 151.4126 60.0002 32.0000 1.9669 1.9702 417.7190 418.5895 0.1306 -1.0000 -1.0000 4746672 1587156538.60 151.4126 60.0002 32.0000 1.9672 1.9705 417.6954 418.5648 0.1306 -1.0000 -1.0000 4746749 1587156538.70 151.4126 60.0002 32.0000 1.9676 1.9710 417.5708 418.4420 0.1309 -1.0000 -1.0000 4746812 1587156538.80 151.4126 60.0002 32.0000 1.9681 1.9715 417.5848 418.4569 0.1309 -1.0000 -1.0000 4746874 1587156538.90 151.5387 60.0002 32.0000 1.9663 1.9697 417.7931 418.6636 0.1307 -1.0000 -1.0000 4746937 1587156539.00 151.5387 60.0002 32.0000 1.9676 1.9710 417.6785 418.5484 0.1306 -1.0000 -1.0000 4746999 1587156539.10 151.5387 60.0002 32.0000 1.9677 1.9710 417.4979 418.3699 0.1310 -1.0000 -1.0000 4747062 1587156539.20 151.5387 60.0002 32.0000 1.9678 1.9712 417.5975 418.4685 0.1307 -1.0000 -1.0000 4747718 1587156539.30 151.5387 60.0002 32.0000 1.9657 1.9691 417.7173 418.5872 0.1306 -1.0000 -1.0000 4747780 1587156539.40 151.5443 60.0002 32.0000 1.9662 1.9695 417.7694 418.6398 0.1306 -1.0000 -1.0000 4747858 1587156539.50 151.5472 60.0002 32.0000 1.9669 1.9702 417.6721 418.5423 0.1307 -1.0000 -1.0000 4747921 1587156539.60 151.5472 60.0002 32.0000 1.9671 1.9705 417.7217 418.5915 0.1306 -1.0000 -1.0000 4747983 1587156539.70 151.5472 60.0002 32.0000 1.9672 1.9706 417.8224 418.6926 0.1306 -1.0000 -1.0000 4748046 1587156539.80 151.5472 60.0002 32.0000 1.9677 1.9711 417.8045 418.6748 0.1307 -1.0000 -1.0000 4748109 1587156539.90 151.5472 60.0002 32.0000 1.9688 1.9722 417.7106 418.5792 0.1304 -1.0000 -1.0000 4748187 1587156540.00 151.7428 59.9999 32.0000 1.9686 1.9720 417.6155 418.4848 0.1306 -1.0000 -1.0000 4748249 1587156540.10 151.7428 59.9999 32.0000 1.9684 1.9717 417.7136 418.5827 0.1304 -1.0000 -1.0000 4748358 1587156540.20 151.7428 59.9999 32.0000 1.9684 1.9718 417.8143 418.6838 0.1305 -1.0000 -1.0000 4748421 1587156540.30 151.7428 59.9999 32.0000 1.9690 1.9724 417.7174 418.5858 0.1303 -1.0000 -1.0000 4748530 1587156540.40 151.7428 59.9999 32.0000 1.9691 1.9724 417.6423 418.5107 0.1305 -1.0000 -1.0000 4748593 1587156540.50 151.7428 59.9999 32.0000 1.9686 1.9720 417.7656 418.6339 0.1304 -1.0000 -1.0000 4748655 1587156540.60 151.7365 59.9999 32.0000 1.9685 1.9718 417.8600 418.7287 0.1303 -1.0000 -1.0000 4748733 1587156540.70 151.6799 59.9999 32.0000 1.9680 1.9713 417.6566 418.5251 0.1305 -1.0000 -1.0000 4748796 1587156540.80 151.6799 59.9999 32.0000 1.9690 1.9724 417.5956 418.4638 0.1304 -1.0000 -1.0000 4748968 1587156540.90 151.6799 59.9999 32.0000 1.9682 1.9716 417.6925 418.5605 0.1303 -1.0000 -1.0000 4749046 1587156541.00 151.6799 59.9999 32.0000 1.9676 1.9710 417.7985 418.6674 0.1304 -1.0000 -1.0000 4749108 1587156541.10 151.6799 59.9999 32.0000 1.9687 1.9721 417.6921 418.5606 0.1304 -1.0000 -1.0000 4749171 1587156541.20 151.6950 59.9999 32.0000 1.9683 1.9716 417.5713 418.4398 0.1305 -1.0000 -1.0000 4749249 1587156541.30 151.6950 59.9999 32.0000 1.9680 1.9714 417.6832 418.5509 0.1302 -1.0000 -1.0000 4749983 1587156541.40 151.6950 59.9999 32.0000 1.9677 1.9711 417.6978 418.5660 0.1304 -1.0000 -1.0000 4750045 1587156541.50 151.6950 59.9999 32.0000 1.9685 1.9719 417.7701 418.6378 0.1302 -1.0000 -1.0000 4750108 1587156541.60 151.6950 59.9999 32.0000 1.9678 1.9712 417.5811 418.4493 0.1304 -1.0000 -1.0000 4750171 1587156541.70 151.5766 59.9999 32.0000 1.9685 1.9719 417.5510 418.4190 0.1304 -1.0000 -1.0000 4750249 1587156541.80 151.5520 59.9999 32.0000 1.9674 1.9707 417.6940 418.5620 0.1303 -1.0000 -1.0000 4750311 1587156541.90 151.5520 59.9999 32.0000 1.9678 1.9711 417.7304 418.5977 0.1302 -1.0000 -1.0000 4750374 1587156542.00 151.5520 59.9999 32.0000 1.9679 1.9713 417.5595 418.4269 0.1303 -1.0000 -1.0000 4750452 1587156542.10 151.5520 59.9999 32.0000 1.9678 1.9712 417.6474 418.5156 0.1303 -1.0000 -1.0000 4750514 1587156542.20 151.5520 59.9999 32.0000 1.9672 1.9705 417.7764 418.6441 0.1302 -1.0000 -1.0000 4750577 1587156542.30 151.5520 59.9999 32.0000 1.9670 1.9704 417.7326 418.6005 0.1303 -1.0000 -1.0000 4750639 1587156542.40 151.5887 59.9999 32.0000 1.9682 1.9716 417.5564 418.4239 0.1303 -1.0000 -1.0000 4750717 1587156542.50 151.5887 59.9999 32.0000 1.9685 1.9719 417.5027 418.3699 0.1303 -1.0000 -1.0000 4750780 1587156542.60 151.5887 59.9999 32.0000 1.9666 1.9700 417.6799 418.5479 0.1303 -1.0000 -1.0000 4750842 1587156542.70 151.5887 59.9999 32.0000 1.9662 1.9696 417.6338 418.5014 0.1303 -1.0000 -1.0000 4750905 1587156542.80 151.5887 59.9999 32.0000 1.9666 1.9700 417.5636 418.4312 0.1303 -1.0000 -1.0000 4750967 1587156542.90 151.5125 59.9999 32.0000 1.9668 1.9702 417.5977 418.4654 0.1303 -1.0000 -1.0000 4751045 1587156543.00 151.4854 59.9999 32.0000 1.9675 1.9708 417.7136 418.5815 0.1303 -1.0000 -1.0000 4751108 1587156543.10 151.4854 59.9999 32.0000 1.9670 1.9704 417.8305 418.6991 0.1304 -1.0000 -1.0000 4751170 1587156543.20 151.4854 59.9999 32.0000 1.9678 1.9712 417.5846 418.4525 0.1303 -1.0000 -1.0000 4751248 1587156543.30 151.4854 59.9999 32.0000 1.9676 1.9710 417.5421 418.4097 0.1303 -1.0000 -1.0000 4751311 1587156543.40 151.4854 59.9999 32.0000 1.9676 1.9710 417.7170 418.5837 0.1302 -1.0000 -1.0000 4751373 1587156543.50 151.4854 59.9999 32.0000 1.9676 1.9709 417.7732 418.6419 0.1304 -1.0000 -1.0000 4751436 1587156543.60 151.4854 59.9999 32.0000 1.9673 1.9706 417.6821 418.5500 0.1303 -1.0000 -1.0000 4751498 1587156543.70 151.4854 59.9999 32.0000 1.9680 1.9714 417.5011 418.3692 0.1304 -1.0000 -1.0000 4751576 1587156543.80 151.4854 59.9999 32.0000 1.9670 1.9704 417.5205 418.3889 0.1304 -1.0000 -1.0000 4751764 1587156543.90 151.4854 59.9999 32.0000 1.9675 1.9708 417.5067 418.3743 0.1303 -1.0000 -1.0000 4751826 1587156544.00 151.5800 59.9999 32.0000 1.9674 1.9708 417.6689 418.5362 0.1302 -1.0000 -1.0000 4751905 1587156544.10 151.5833 59.9999 32.0000 1.9679 1.9713 417.4900 418.3574 0.1303 -1.0000 -1.0000 4751967 1587156544.20 151.5833 59.9999 32.0000 1.9676 1.9710 417.7232 418.5917 0.1304 -1.0000 -1.0000 4752030 1587156544.30 151.5833 59.9999 32.0000 1.9664 1.9698 417.7507 418.6183 0.1302 -1.0000 -1.0000 4752108 1587156544.40 151.5833 59.9999 32.0000 1.9685 1.9719 417.5595 418.4272 0.1303 -1.0000 -1.0000 4752482 1587156544.50 151.5833 59.9999 32.0000 1.9679 1.9712 417.4954 418.3609 0.1301 -1.0000 -1.0000 4752545 1587156544.60 151.5591 59.9999 32.0000 1.9674 1.9707 417.6703 418.5381 0.1302 -1.0000 -1.0000 4752623 1587156544.70 151.5591 59.9999 32.0000 1.9671 1.9704 417.7085 418.5765 0.1304 -1.0000 -1.0000 4752685 1587156544.80 151.5591 59.9999 32.0000 1.9674 1.9708 417.6027 418.4714 0.1304 -1.0000 -1.0000 4752748 1587156544.90 151.5591 59.9999 32.0000 1.9678 1.9712 417.4348 418.3015 0.1303 -1.0000 -1.0000 4753029 1587156545.00 151.5591 59.9999 32.0000 1.9679 1.9713 417.5449 418.4124 0.1302 -1.0000 -1.0000 4753092 1587156545.10 151.4950 59.9998 32.0000 1.9669 1.9702 417.7260 418.5933 0.1302 -1.0000 -1.0000 4753170 1587156545.20 151.4832 59.9998 32.0000 1.9679 1.9712 417.4745 418.3424 0.1304 -1.0000 -1.0000 4753248 1587156545.30 151.4832 59.9998 32.0000 1.9677 1.9711 417.5234 418.3912 0.1303 -1.0000 -1.0000 4753310 1587156545.40 151.4832 59.9998 32.0000 1.9673 1.9706 417.6536 418.5204 0.1302 -1.0000 -1.0000 4753498 1587156545.50 151.4832 59.9998 32.0000 1.9672 1.9706 417.6555 418.5233 0.1303 -1.0000 -1.0000 4753560 1587156545.60 151.4832 59.9998 32.0000 1.9680 1.9713 417.5546 418.4224 0.1303 -1.0000 -1.0000 4753623 1587156545.70 151.4049 59.9998 32.0000 1.9677 1.9710 417.4552 418.3235 0.1304 -1.0000 -1.0000 4753685 1587156545.80 151.4049 59.9998 32.0000 1.9671 1.9705 417.6159 418.4834 0.1302 -1.0000 -1.0000 4753748 1587156545.90 151.4049 59.9998 32.0000 1.9672 1.9705 417.6920 418.5592 0.1302 -1.0000 -1.0000 4753810 1587156546.00 151.4049 59.9998 32.0000 1.9671 1.9704 417.6652 418.5324 0.1302 -1.0000 -1.0000 4753888 1587156546.10 151.4049 59.9998 32.0000 1.9676 1.9709 417.5659 418.4326 0.1302 -1.0000 -1.0000 4753951 1587156546.20 151.4741 59.9998 32.0000 1.9674 1.9708 417.6164 418.4834 0.1302 -1.0000 -1.0000 4754014 1587156546.30 151.4917 59.9998 32.0000 1.9674 1.9707 417.6309 418.4990 0.1304 -1.0000 -1.0000 4754092 1587156546.40 151.4917 59.9998 32.0000 1.9678 1.9711 417.5473 418.4148 0.1302 -1.0000 -1.0000 4754154 1587156546.50 151.4917 59.9998 32.0000 1.9675 1.9709 417.5519 418.4186 0.1302 -1.0000 -1.0000 4754279 1587156546.60 151.4917 59.9998 32.0000 1.9670 1.9704 417.7161 418.5845 0.1303 -1.0000 -1.0000 4754341 1587156546.70 151.4917 59.9998 32.0000 1.9670 1.9704 417.6719 418.5394 0.1303 -1.0000 -1.0000 4754404 1587156546.80 151.5125 59.9998 32.0000 1.9674 1.9708 417.5274 418.3946 0.1302 -1.0000 -1.0000 4754466 1587156546.90 151.5125 59.9998 32.0000 1.9675 1.9709 417.5929 418.4606 0.1303 -1.0000 -1.0000 4754544 1587156547.00 151.5125 59.9998 32.0000 1.9664 1.9698 417.7905 418.6582 0.1302 -1.0000 -1.0000 4754779 1587156547.10 151.5125 59.9998 32.0000 1.9671 1.9705 417.6579 418.5247 0.1301 -1.0000 -1.0000 4754841 1587156547.20 151.5125 59.9998 32.0000 1.9680 1.9714 417.4855 418.3516 0.1301 -1.0000 -1.0000 4754904 1587156547.30 151.4756 59.9998 32.0000 1.9674 1.9708 417.6887 418.5548 0.1300 -1.0000 -1.0000 4754966 1587156547.40 151.4756 59.9998 32.0000 1.9675 1.9708 417.7327 418.5993 0.1302 -1.0000 -1.0000 4755044 1587156547.50 151.4756 59.9998 32.0000 1.9678 1.9712 417.5819 418.4494 0.1303 -1.0000 -1.0000 4755450 1587156547.60 151.4756 59.9998 32.0000 1.9669 1.9703 417.6352 418.5007 0.1299 -1.0000 -1.0000 4755513 1587156547.70 151.4756 59.9998 32.0000 1.9668 1.9701 417.7471 418.6124 0.1299 -1.0000 -1.0000 4755591 1587156547.80 151.4623 59.9998 32.0000 1.9669 1.9703 417.7382 418.6047 0.1301 -1.0000 -1.0000 4755654 1587156547.90 151.4190 59.9998 32.0000 1.9677 1.9711 417.5643 418.4303 0.1300 -1.0000 -1.0000 4755716 1587156548.00 151.4190 59.9998 32.0000 1.9667 1.9701 417.6818 418.5471 0.1299 -1.0000 -1.0000 4756013 1587156548.10 151.4190 59.9998 32.0000 1.9669 1.9703 417.7570 418.6232 0.1301 -1.0000 -1.0000 4756076 1587156548.20 151.4190 59.9998 32.0000 1.9679 1.9713 417.6521 418.5183 0.1300 -1.0000 -1.0000 4756138 1587156548.30 151.4190 59.9998 32.0000 1.9680 1.9714 417.5569 418.4230 0.1301 -1.0000 -1.0000 4756201 1587156548.40 151.5702 59.9998 32.0000 1.9675 1.9709 417.5861 418.4508 0.1299 -1.0000 -1.0000 4756279 1587156548.50 151.5702 59.9998 32.0000 1.9676 1.9710 417.6941 418.5602 0.1300 -1.0000 -1.0000 4756700 1587156548.60 151.5702 59.9998 32.0000 1.9683 1.9716 417.7308 418.5970 0.1300 -1.0000 -1.0000 4756779 1587156548.70 151.5702 59.9998 32.0000 1.9677 1.9711 417.5952 418.4611 0.1300 -1.0000 -1.0000 4756841 1587156548.80 151.5702 59.9998 32.0000 1.9678 1.9711 417.6146 418.4803 0.1300 -1.0000 -1.0000 4756903 1587156548.90 151.4836 59.9998 32.0000 1.9670 1.9703 417.7594 418.6252 0.1299 -1.0000 -1.0000 4756981 1587156549.00 151.4719 59.9998 32.0000 1.9675 1.9708 417.7570 418.6245 0.1301 -1.0000 -1.0000 4757247 1587156549.10 151.4719 59.9998 32.0000 1.9678 1.9711 417.5105 418.3761 0.1301 -1.0000 -1.0000 4757309 1587156549.20 151.4719 59.9998 32.0000 1.9678 1.9712 417.6277 418.4938 0.1300 -1.0000 -1.0000 4757388 1587156549.30 151.4719 59.9998 32.0000 1.9674 1.9708 417.8377 418.7039 0.1300 -1.0000 -1.0000 4757450 1587156549.40 151.4719 59.9998 32.0000 1.9677 1.9710 417.7730 418.6399 0.1302 -1.0000 -1.0000 4757544 1587156549.50 151.5622 59.9998 32.0000 1.9684 1.9718 417.6035 418.4697 0.1300 -1.0000 -1.0000 4757716 1587156549.60 151.5622 59.9998 32.0000 1.9680 1.9714 417.6519 418.5180 0.1300 -1.0000 -1.0000 4757778 1587156549.70 151.5622 59.9998 32.0000 1.9665 1.9699 417.7428 418.6085 0.1299 -1.0000 -1.0000 4757856 1587156549.80 151.5622 59.9998 32.0000 1.9681 1.9715 417.6641 418.5305 0.1302 -1.0000 -1.0000 4757919 1587156549.90 151.5622 59.9998 32.0000 1.9680 1.9714 417.5217 418.3869 0.1299 -1.0000 -1.0000 4757981 1587156550.00 151.4507 59.9993 32.0000 1.9673 1.9707 417.6629 418.5287 0.1300 -1.0000 -1.0000 4758262 1587156550.10 151.4470 59.9993 32.0000 1.9668 1.9701 417.8378 418.7048 0.1301 -1.0000 -1.0000 4758325 1587156550.20 151.4470 59.9993 32.0000 1.9669 1.9703 417.7252 418.5918 0.1300 -1.0000 -1.0000 4758387 1587156550.30 151.4470 59.9993 32.0000 1.9675 1.9709 417.5565 418.4217 0.1300 -1.0000 -1.0000 4758465 1587156550.40 151.4470 59.9993 32.0000 1.9670 1.9703 417.6596 418.5255 0.1300 -1.0000 -1.0000 4758543 1587156550.50 151.4761 59.9993 32.0000 1.9672 1.9706 417.7611 418.6266 0.1299 -1.0000 -1.0000 4758606 1587156550.60 151.5747 59.9993 32.0000 1.9673 1.9707 417.6622 418.5278 0.1300 -1.0000 -1.0000 4758700 1587156550.70 151.5747 59.9993 32.0000 1.9677 1.9710 417.5316 418.3977 0.1301 -1.0000 -1.0000 4758778 1587156550.80 151.5747 59.9993 32.0000 1.9673 1.9707 417.8144 418.6805 0.1299 -1.0000 -1.0000 4758840 1587156550.90 151.5747 59.9993 32.0000 1.9674 1.9708 417.6563 418.5214 0.1299 -1.0000 -1.0000 4758903 1587156551.00 151.5747 59.9993 32.0000 1.9683 1.9717 417.5648 418.4303 0.1300 -1.0000 -1.0000 4758965 1587156551.10 151.4578 59.9993 32.0000 1.9672 1.9705 417.6474 418.5130 0.1299 -1.0000 -1.0000 4759215 1587156551.20 151.4578 59.9993 32.0000 1.9664 1.9698 417.7607 418.6259 0.1299 -1.0000 -1.0000 4759278 1587156551.30 151.4578 59.9993 32.0000 1.9675 1.9709 417.6704 418.5351 0.1298 -1.0000 -1.0000 4759340 1587156551.40 151.4578 59.9993 32.0000 1.9682 1.9716 417.5426 418.4073 0.1299 -1.0000 -1.0000 4759418 1587156551.50 151.4578 59.9993 32.0000 1.9666 1.9700 417.6339 418.4992 0.1299 -1.0000 -1.0000 4759481 1587156551.60 151.5464 59.9993 32.0000 1.9670 1.9704 417.8228 418.6887 0.1300 -1.0000 -1.0000 4759965 1587156551.70 151.5637 59.9993 32.0000 1.9676 1.9709 417.6815 418.5460 0.1298 -1.0000 -1.0000 4800028 1587156551.80 151.5637 59.9993 32.0000 1.9682 1.9716 417.5236 418.3881 0.1298 -1.0000 -1.0000 4800090 1587156551.90 151.5637 59.9993 32.0000 1.9683 1.9717 417.6912 418.5555 0.1298 -1.0000 -1.0000 4800152 1587156552.00 151.5637 59.9993 32.0000 1.9683 1.9717 417.6962 418.5609 0.1298 -1.0000 -1.0000 4800231 1587156552.10 151.5637 59.9993 32.0000 1.9682 1.9715 417.5573 418.4217 0.1298 -1.0000 -1.0000 4800481 1587156552.20 151.5228 59.9993 32.0000 1.9679 1.9713 417.6199 418.4845 0.1298 -1.0000 -1.0000 4800543 1587156552.30 151.5228 59.9993 32.0000 1.9670 1.9703 417.7971 418.6622 0.1299 -1.0000 -1.0000 4800606 1587156552.40 151.5228 59.9993 32.0000 1.9676 1.9710 417.5976 418.4620 0.1298 -1.0000 -1.0000 4800668 1587156552.50 151.5228 59.9993 32.0000 1.9682 1.9716 417.5791 418.4442 0.1300 -1.0000 -1.0000 4800731 1587156552.60 151.5228 59.9993 32.0000 1.9681 1.9714 417.5265 418.3905 0.1297 -1.0000 -1.0000 4800965 1587156552.70 151.5730 59.9993 32.0000 1.9673 1.9706 417.7829 418.6468 0.1297 -1.0000 -1.0000 4801027 1587156552.80 151.5769 59.9993 32.0000 1.9677 1.9710 417.7897 418.6539 0.1296 -1.0000 -1.0000 4801090 1587156552.90 151.5769 59.9993 32.0000 1.9680 1.9713 417.6423 418.5055 0.1296 -1.0000 -1.0000 4801168 1587156553.00 151.5769 59.9993 32.0000 1.9687 1.9721 417.6220 418.4854 0.1296 -1.0000 -1.0000 4801230 1587156553.10 151.5769 59.9993 32.0000 1.9668 1.9702 417.8214 418.6854 0.1298 -1.0000 -1.0000 4801293 1587156553.20 151.5512 59.9993 32.0000 1.9677 1.9711 417.7068 418.5709 0.1298 -1.0000 -1.0000 4801371 1587156553.30 151.4663 59.9993 32.0000 1.9673 1.9706 417.5927 418.4571 0.1298 -1.0000 -1.0000 4801433 1587156553.40 151.4663 59.9993 32.0000 1.9674 1.9708 417.6169 418.4803 0.1296 -1.0000 -1.0000 4801512 1587156553.50 151.4663 59.9993 32.0000 1.9670 1.9703 417.7220 418.5860 0.1297 -1.0000 -1.0000 4801574 1587156553.60 151.4663 59.9993 32.0000 1.9664 1.9698 417.7572 418.6216 0.1298 -1.0000 -1.0000 4801621 1587156553.70 151.4663 59.9993 32.0000 1.9669 1.9703 417.7199 418.5847 0.1298 -1.0000 -1.0000 4801699 1587156553.80 151.5713 59.9993 32.0000 1.9678 1.9711 417.5533 418.4184 0.1299 -1.0000 -1.0000 4801761 1587156553.90 151.5713 59.9993 32.0000 1.9678 1.9711 417.6241 418.4899 0.1300 -1.0000 -1.0000 4801824 1587156554.00 151.5713 59.9993 32.0000 1.9665 1.9699 417.7716 418.6360 0.1298 -1.0000 -1.0000 4801902 1587156554.10 151.5713 59.9993 32.0000 1.9672 1.9706 417.6871 418.5530 0.1301 -1.0000 -1.0000 4801965 1587156554.20 151.5713 59.9993 32.0000 1.9676 1.9709 417.5052 418.3713 0.1300 -1.0000 -1.0000 4802215 1587156554.30 151.4990 59.9993 32.0000 1.9680 1.9713 417.7088 418.5743 0.1300 -1.0000 -1.0000 4802293 1587156554.40 151.4628 59.9993 32.0000 1.9675 1.9708 417.7407 418.6084 0.1302 -1.0000 -1.0000 4802355 1587156554.50 151.4628 59.9993 32.0000 1.9672 1.9706 417.5578 418.4241 0.1301 -1.0000 -1.0000 4802418 1587156554.60 151.4628 59.9993 32.0000 1.9680 1.9714 417.5023 418.3689 0.1302 -1.0000 -1.0000 4802496 1587156554.70 151.4628 59.9993 32.0000 1.9680 1.9713 417.5739 418.4421 0.1304 -1.0000 -1.0000 4802558 1587156554.80 151.4628 59.9993 32.0000 1.9668 1.9702 417.7610 418.6288 0.1302 -1.0000 -1.0000 4802621 1587156554.90 151.5714 60.0005 32.0000 1.9669 1.9702 417.7538 418.6222 0.1304 -1.0000 -1.0000 4802683 1587156555.00 151.5714 60.0005 32.0000 1.9681 1.9715 417.6547 418.5239 0.1305 -1.0000 -1.0000 4802746 1587156555.10 151.5714 60.0005 32.0000 1.9679 1.9713 417.5281 418.3970 0.1305 -1.0000 -1.0000 4802808 1587156555.20 151.5714 60.0005 32.0000 1.9682 1.9715 417.5973 418.4667 0.1305 -1.0000 -1.0000 4803042 1587156555.30 151.5714 60.0005 32.0000 1.9670 1.9704 417.6934 418.5628 0.1305 -1.0000 -1.0000 4803105 1587156555.40 151.4366 60.0005 32.0000 1.9672 1.9705 417.5512 418.4189 0.1304 -1.0000 -1.0000 4803183 1587156555.50 151.4366 60.0005 32.0000 1.9679 1.9712 417.5109 418.3810 0.1305 -1.0000 -1.0000 4803246 1587156555.60 151.4366 60.0005 32.0000 1.9668 1.9702 417.7251 418.5938 0.1305 -1.0000 -1.0000 4803308 1587156555.70 151.4366 60.0005 32.0000 1.9671 1.9704 417.7234 418.5919 0.1304 -1.0000 -1.0000 4804230 1587156555.80 151.4366 60.0005 32.0000 1.9683 1.9716 417.5473 418.4167 0.1305 -1.0000 -1.0000 4804292 1587156555.90 151.4450 60.0005 32.0000 1.9675 1.9709 417.5571 418.4264 0.1306 -1.0000 -1.0000 4804355 1587156556.00 151.5297 60.0005 32.0000 1.9674 1.9707 417.8197 418.6895 0.1305 -1.0000 -1.0000 4804433 1587156556.10 151.5297 60.0005 32.0000 1.9677 1.9711 417.7843 418.6543 0.1306 -1.0000 -1.0000 4804496 1587156556.20 151.5297 60.0005 32.0000 1.9675 1.9708 417.5896 418.4602 0.1308 -1.0000 -1.0000 4804558 1587156556.30 151.5297 60.0005 32.0000 1.9680 1.9713 417.5597 418.4298 0.1307 -1.0000 -1.0000 4804620 1587156556.40 151.5297 60.0005 32.0000 1.9668 1.9701 417.8114 418.6825 0.1308 -1.0000 -1.0000 4804683 1587156556.50 151.4185 60.0005 32.0000 1.9672 1.9706 417.7449 418.6160 0.1307 -1.0000 -1.0000 4804745 1587156556.60 151.4185 60.0005 32.0000 1.9680 1.9714 417.6301 418.5001 0.1306 -1.0000 -1.0000 4804823 1587156556.70 151.4185 60.0005 32.0000 1.9673 1.9707 417.6113 418.4814 0.1307 -1.0000 -1.0000 4804886 1587156556.80 151.4185 60.0005 32.0000 1.9666 1.9699 417.7700 418.6412 0.1307 -1.0000 -1.0000 4804948 1587156556.90 151.4185 60.0005 32.0000 1.9671 1.9705 417.8521 418.7237 0.1308 -1.0000 -1.0000 4805026 1587156557.00 151.4966 60.0005 32.0000 1.9672 1.9706 417.6364 418.5072 0.1307 -1.0000 -1.0000 4805089 1587156557.10 151.5153 60.0005 32.0000 1.9680 1.9714 417.6448 418.5166 0.1310 -1.0000 -1.0000 4805151 1587156557.20 151.5153 60.0005 32.0000 1.9665 1.9698 417.7069 418.5791 0.1310 -1.0000 -1.0000 4805495 1587156557.30 151.5153 60.0005 32.0000 1.9669 1.9703 417.7967 418.6694 0.1309 -1.0000 -1.0000 4805557 1587156557.40 151.5153 60.0005 32.0000 1.9671 1.9705 417.5557 418.4275 0.1309 -1.0000 -1.0000 4805636 1587156557.50 151.5153 60.0005 32.0000 1.9665 1.9699 417.5865 418.4592 0.1310 -1.0000 -1.0000 4805698 1587156557.60 151.3903 60.0005 32.0000 1.9662 1.9696 417.7981 418.6704 0.1310 -1.0000 -1.0000 4805761 1587156557.70 151.3903 60.0005 32.0000 1.9666 1.9699 417.6796 418.5532 0.1312 -1.0000 -1.0000 4806229 1587156557.80 151.3903 60.0005 32.0000 1.9676 1.9709 417.4754 418.3488 0.1311 -1.0000 -1.0000 4806292 1587156557.90 151.3903 60.0005 32.0000 1.9669 1.9703 417.5641 418.4354 0.1309 -1.0000 -1.0000 4806354 1587156558.00 151.3903 60.0005 32.0000 1.9668 1.9702 417.7322 418.6046 0.1310 -1.0000 -1.0000 4806432 1587156558.10 151.4843 60.0005 32.0000 1.9665 1.9699 417.7257 418.5995 0.1312 -1.0000 -1.0000 4806495 1587156558.20 151.5095 60.0005 32.0000 1.9670 1.9704 417.6602 418.5339 0.1311 -1.0000 -1.0000 4806573 1587156558.30 151.5095 60.0005 32.0000 1.9680 1.9714 417.5089 418.3818 0.1311 -1.0000 -1.0000 4806713 1587156558.40 151.5095 60.0005 32.0000 1.9667 1.9701 417.5903 418.4630 0.1310 -1.0000 -1.0000 4806776 1587156558.50 151.5095 60.0005 32.0000 1.9664 1.9698 417.7049 418.5776 0.1311 -1.0000 -1.0000 4806838 1587156558.60 151.4928 60.0005 32.0000 1.9671 1.9705 417.5824 418.4560 0.1312 -1.0000 -1.0000 4806917 1587156558.70 151.3374 60.0005 32.0000 1.9675 1.9708 417.4985 418.3714 0.1312 -1.0000 -1.0000 4806979 1587156558.80 151.3374 60.0005 32.0000 1.9658 1.9692 417.6541 418.5275 0.1311 -1.0000 -1.0000 4807041 1587156558.90 151.3374 60.0005 32.0000 1.9664 1.9698 417.7452 418.6182 0.1310 -1.0000 -1.0000 4807120 1587156559.00 151.3374 60.0005 32.0000 1.9666 1.9700 417.5858 418.4581 0.1310 -1.0000 -1.0000 4807182 1587156559.10 151.3374 60.0005 32.0000 1.9670 1.9703 417.5056 418.3779 0.1310 -1.0000 -1.0000 4807245 1587156559.20 151.4986 60.0005 32.0000 1.9671 1.9705 417.5180 418.3912 0.1311 -1.0000 -1.0000 4807307 1587156559.30 151.4986 60.0005 32.0000 1.9670 1.9704 417.6377 418.5101 0.1310 -1.0000 -1.0000 4807370 1587156559.40 151.4986 60.0005 32.0000 1.9670 1.9704 417.7280 418.5998 0.1309 -1.0000 -1.0000 4807448 1587156559.50 151.4986 60.0005 32.0000 1.9675 1.9708 417.5842 418.4552 0.1309 -1.0000 -1.0000 4807510 1587156559.60 151.4986 60.0005 32.0000 1.9668 1.9702 417.5102 418.3816 0.1308 -1.0000 -1.0000 4807573 1587156559.70 151.4986 60.0005 32.0000 1.9667 1.9701 417.6745 418.5468 0.1310 -1.0000 -1.0000 4807651 1587156559.80 151.4863 60.0005 32.0000 1.9667 1.9701 417.6282 418.5009 0.1310 -1.0000 -1.0000 4807791 1587156559.90 151.4228 60.0005 32.0000 1.9670 1.9704 417.4600 418.3310 0.1308 -1.0000 -1.0000 4807854 1587156560.00 151.4228 60.0005 32.0000 1.9667 1.9701 417.5697 418.4399 0.1307 -1.0000 -1.0000 4807932 1587156560.10 151.4228 60.0005 32.0000 1.9670 1.9704 417.7788 418.6500 0.1307 -1.0000 -1.0000 4807995 1587156560.20 151.4228 60.0005 32.0000 1.9672 1.9706 417.5888 418.4589 0.1307 -1.0000 -1.0000 4808057 1587156560.30 151.4228 60.0005 32.0000 1.9679 1.9713 417.5179 418.3887 0.1308 -1.0000 -1.0000 4808495 1587156560.40 151.4228 60.0005 32.0000 1.9674 1.9707 417.5939 418.4643 0.1307 -1.0000 -1.0000 4808557 1587156560.50 151.4286 60.0005 32.0000 1.9671 1.9705 417.7768 418.6473 0.1307 -1.0000 -1.0000 4808620 1587156560.60 151.4286 60.0005 32.0000 1.9675 1.9709 417.5973 418.4672 0.1306 -1.0000 -1.0000 4808713 1587156560.70 151.4286 60.0005 32.0000 1.9677 1.9711 417.5722 418.4419 0.1306 -1.0000 -1.0000 4808776 1587156560.80 151.4286 60.0005 32.0000 1.9673 1.9706 417.5999 418.4696 0.1307 -1.0000 -1.0000 4808963 1587156560.90 151.4286 60.0005 32.0000 1.9678 1.9711 417.5219 418.3918 0.1306 -1.0000 -1.0000 4809041 1587156561.00 151.4286 60.0005 32.0000 1.9670 1.9704 417.4636 418.3319 0.1304 -1.0000 -1.0000 4809104 1587156561.10 151.4286 60.0005 32.0000 1.9673 1.9707 417.5696 418.4390 0.1306 -1.0000 -1.0000 4809166 1587156561.20 151.4727 60.0005 32.0000 1.9663 1.9697 417.6765 418.5462 0.1305 -1.0000 -1.0000 4809244 1587156561.30 151.4727 60.0005 32.0000 1.9669 1.9703 417.6699 418.5389 0.1305 -1.0000 -1.0000 4809572 1587156561.40 151.4727 60.0005 32.0000 1.9677 1.9711 417.5766 418.4456 0.1304 -1.0000 -1.0000 4809635 1587156561.50 151.4727 60.0005 32.0000 1.9666 1.9699 417.6054 418.4740 0.1305 -1.0000 -1.0000 4809697 1587156561.60 151.4727 60.0005 32.0000 1.9664 1.9698 417.7581 418.6274 0.1304 -1.0000 -1.0000 4809760 1587156561.70 151.4366 60.0005 32.0000 1.9673 1.9706 417.6283 418.4968 0.1304 -1.0000 -1.0000 4809838 1587156561.80 151.4366 60.0005 32.0000 1.9675 1.9709 417.4359 418.3035 0.1303 -1.0000 -1.0000 4810259 1587156561.90 151.4366 60.0005 32.0000 1.9675 1.9709 417.5276 418.3947 0.1303 -1.0000 -1.0000 4810322 1587156562.00 151.4366 60.0005 32.0000 1.9669 1.9702 417.6580 418.5258 0.1303 -1.0000 -1.0000 4810400 1587156562.10 151.4366 60.0005 32.0000 1.9679 1.9713 417.5699 418.4371 0.1302 -1.0000 -1.0000 4810463 1587156562.20 151.4605 60.0005 32.0000 1.9683 1.9716 417.4695 418.3365 0.1303 -1.0000 -1.0000 4810525 1587156562.30 151.5977 60.0005 32.0000 1.9669 1.9702 417.6910 418.5594 0.1303 -1.0000 -1.0000 4810603 1587156562.40 151.5977 60.0005 32.0000 1.9670 1.9704 417.8137 418.6818 0.1303 -1.0000 -1.0000 4810728 1587156562.50 151.5977 60.0005 32.0000 1.9677 1.9710 417.6538 418.5213 0.1303 -1.0000 -1.0000 4810791 1587156562.60 151.5977 60.0005 32.0000 1.9676 1.9710 417.4941 418.3619 0.1303 -1.0000 -1.0000 4810869 1587156562.70 151.5977 60.0005 32.0000 1.9676 1.9710 417.6294 418.4975 0.1303 -1.0000 -1.0000 4810931 1587156562.80 151.4328 60.0005 32.0000 1.9666 1.9700 417.8088 418.6760 0.1301 -1.0000 -1.0000 4810994 1587156562.90 151.4328 60.0005 32.0000 1.9674 1.9707 417.6786 418.5453 0.1301 -1.0000 -1.0000 4811244 1587156563.00 151.4328 60.0005 32.0000 1.9679 1.9712 417.4898 418.3563 0.1301 -1.0000 -1.0000 4811306 1587156563.10 151.4328 60.0005 32.0000 1.9672 1.9706 417.7503 418.6170 0.1301 -1.0000 -1.0000 4811384 1587156563.20 151.4328 60.0005 32.0000 1.9668 1.9701 417.7739 418.6400 0.1300 -1.0000 -1.0000 4811447 1587156563.30 151.4328 60.0005 32.0000 1.9676 1.9709 417.6650 418.5315 0.1301 -1.0000 -1.0000 4811509 1587156563.40 151.6066 60.0005 32.0000 1.9689 1.9723 417.6266 418.4940 0.1302 -1.0000 -1.0000 4812290 1587156563.50 151.6066 60.0005 32.0000 1.9674 1.9707 417.6056 418.4723 0.1301 -1.0000 -1.0000 4812369 1587156563.60 151.6066 60.0005 32.0000 1.9672 1.9705 417.7461 418.6124 0.1300 -1.0000 -1.0000 4812431 1587156563.70 151.6066 60.0005 32.0000 1.9674 1.9707 417.6980 418.5638 0.1300 -1.0000 -1.0000 4812509 1587156563.80 151.6066 60.0005 32.0000 1.9687 1.9720 417.5571 418.4234 0.1301 -1.0000 -1.0000 4812572 1587156563.90 151.4660 60.0005 32.0000 1.9677 1.9710 417.6540 418.5202 0.1301 -1.0000 -1.0000 4812634 1587156564.00 151.4660 60.0005 32.0000 1.9677 1.9711 417.7119 418.5788 0.1301 -1.0000 -1.0000 4812712 1587156564.10 151.4660 60.0005 32.0000 1.9671 1.9704 417.7131 418.5797 0.1301 -1.0000 -1.0000 4812775 1587156564.20 151.4660 60.0005 32.0000 1.9673 1.9706 417.4752 418.3430 0.1303 -1.0000 -1.0000 4812837 1587156564.30 151.4660 60.0005 32.0000 1.9681 1.9715 417.6427 418.5085 0.1300 -1.0000 -1.0000 4812915 1587156564.40 151.4846 60.0005 32.0000 1.9670 1.9703 417.8253 418.6918 0.1301 -1.0000 -1.0000 4812978 1587156564.50 151.5844 60.0005 32.0000 1.9682 1.9715 417.7100 418.5758 0.1300 -1.0000 -1.0000 4813040 1587156564.60 151.5844 60.0005 32.0000 1.9678 1.9711 417.5585 418.4248 0.1301 -1.0000 -1.0000 4813103 1587156564.70 151.5844 60.0005 32.0000 1.9677 1.9710 417.5782 418.4446 0.1301 -1.0000 -1.0000 4813165 1587156564.80 151.5844 60.0005 32.0000 1.9671 1.9705 417.6799 418.5454 0.1300 -1.0000 -1.0000 4813228 1587156564.90 151.5844 60.0005 32.0000 1.9670 1.9704 417.7273 418.5930 0.1300 -1.0000 -1.0000 4813306 1587156565.00 151.5844 60.0005 32.0000 1.9681 1.9715 417.6491 418.5148 0.1299 -1.0000 -1.0000 4813368 1587156565.10 151.5237 60.0010 32.0000 1.9680 1.9713 417.4561 418.3199 0.1298 -1.0000 -1.0000 4813431 1587156565.20 151.5237 60.0010 32.0000 1.9669 1.9703 417.5846 418.4498 0.1300 -1.0000 -1.0000 4813509 1587156565.30 151.5237 60.0010 32.0000 1.9672 1.9705 417.5672 418.4329 0.1300 -1.0000 -1.0000 4813571 1587156565.40 151.5237 60.0010 32.0000 1.9674 1.9708 417.4819 418.3457 0.1299 -1.0000 -1.0000 4813649 1587156565.50 151.5237 60.0010 32.0000 1.9681 1.9714 417.5580 418.4235 0.1299 -1.0000 -1.0000 4813696 1587156565.60 151.5237 60.0010 32.0000 1.9677 1.9710 417.6514 418.5168 0.1299 -1.0000 -1.0000 4813759 1587156565.70 151.5237 60.0010 32.0000 1.9676 1.9709 417.6901 418.5561 0.1300 -1.0000 -1.0000 4813837 1587156565.80 151.5237 60.0010 32.0000 1.9674 1.9708 417.4759 418.3413 0.1300 -1.0000 -1.0000 4813899 1587156565.90 151.5237 60.0010 32.0000 1.9672 1.9705 417.5429 418.4082 0.1299 -1.0000 -1.0000 4813962 1587156566.00 151.5237 60.0010 32.0000 1.9675 1.9709 417.6513 418.5169 0.1300 -1.0000 -1.0000 4814040 1587156566.10 151.5237 60.0010 32.0000 1.9681 1.9715 417.6036 418.4696 0.1300 -1.0000 -1.0000 4814103 1587156566.20 151.5116 60.0010 32.0000 1.9680 1.9713 417.4805 418.3451 0.1298 -1.0000 -1.0000 4814165 1587156566.30 151.5116 60.0010 32.0000 1.9671 1.9704 417.6191 418.4835 0.1298 -1.0000 -1.0000 4814243 1587156566.40 151.5116 60.0010 32.0000 1.9671 1.9705 417.6678 418.5334 0.1300 -1.0000 -1.0000 4814306 1587156566.50 151.5116 60.0010 32.0000 1.9677 1.9711 417.5268 418.3917 0.1299 -1.0000 -1.0000 4814478 1587156566.60 151.5116 60.0010 32.0000 1.9677 1.9711 417.4894 418.3536 0.1298 -1.0000 -1.0000 4814555 1587156566.70 151.5116 60.0010 32.0000 1.9667 1.9701 417.7442 418.6092 0.1298 -1.0000 -1.0000 4814618 1587156566.80 151.5116 60.0010 32.0000 1.9669 1.9703 417.7124 418.5765 0.1297 -1.0000 -1.0000 4814681 1587156566.90 151.3950 60.0010 32.0000 1.9674 1.9708 417.4587 418.3254 0.1301 -1.0000 -1.0000 4814743 1587156567.00 151.3950 60.0010 32.0000 1.9667 1.9700 417.5367 418.4017 0.1298 -1.0000 -1.0000 4815008 1587156567.10 151.3950 60.0010 32.0000 1.9672 1.9706 417.7557 418.6211 0.1299 -1.0000 -1.0000 4815071 1587156567.20 151.3950 60.0010 32.0000 1.9674 1.9707 417.6741 418.5401 0.1299 -1.0000 -1.0000 4815149 1587156567.30 151.3950 60.0010 32.0000 1.9681 1.9714 417.5612 418.4270 0.1302 -1.0000 -1.0000 4815211 1587156567.40 151.4555 60.0010 32.0000 1.9674 1.9708 417.5677 418.4332 0.1300 -1.0000 -1.0000 4815274 1587156567.50 151.5161 60.0010 32.0000 1.9666 1.9700 417.6587 418.5249 0.1301 -1.0000 -1.0000 4815524 1587156567.60 151.5161 60.0010 32.0000 1.9670 1.9703 417.5696 418.4356 0.1300 -1.0000 -1.0000 4815586 1587156567.70 151.5161 60.0010 32.0000 1.9676 1.9710 417.4286 418.2938 0.1300 -1.0000 -1.0000 4815664 1587156567.80 151.5161 60.0010 32.0000 1.9676 1.9710 417.5685 418.4347 0.1300 -1.0000 -1.0000 4815727 1587156567.90 151.5161 60.0010 32.0000 1.9669 1.9703 417.7129 418.5783 0.1299 -1.0000 -1.0000 4815774 1587156568.00 151.4776 60.0010 32.0000 1.9670 1.9704 417.7067 418.5732 0.1301 -1.0000 -1.0000 4816211 1587156568.10 151.4776 60.0010 32.0000 1.9676 1.9710 417.6158 418.4815 0.1300 -1.0000 -1.0000 4816274 1587156568.20 151.4776 60.0010 32.0000 1.9681 1.9714 417.4145 418.2806 0.1301 -1.0000 -1.0000 4816336 1587156568.30 151.4776 60.0010 32.0000 1.9674 1.9708 417.6561 418.5222 0.1300 -1.0000 -1.0000 4816415 1587156568.40 151.4776 60.0010 32.0000 1.9666 1.9700 417.6490 418.5154 0.1301 -1.0000 -1.0000 4816477 1587156568.50 151.5524 60.0010 32.0000 1.9676 1.9709 417.6086 418.4759 0.1302 -1.0000 -1.0000 4816727 1587156568.60 151.5738 60.0010 32.0000 1.9675 1.9709 417.4988 418.3641 0.1300 -1.0000 -1.0000 4816789 1587156568.70 151.5738 60.0010 32.0000 1.9669 1.9703 417.7969 418.6628 0.1300 -1.0000 -1.0000 4816852 1587156568.80 151.5738 60.0010 32.0000 1.9676 1.9710 417.7206 418.5880 0.1303 -1.0000 -1.0000 4816914 1587156568.90 151.5738 60.0010 32.0000 1.9676 1.9710 417.5327 418.3997 0.1302 -1.0000 -1.0000 4816992 1587156569.00 151.5738 60.0010 32.0000 1.9671 1.9704 417.4761 418.3417 0.1300 -1.0000 -1.0000 4817055 1587156569.10 151.4561 60.0010 32.0000 1.9664 1.9697 417.6612 418.5272 0.1300 -1.0000 -1.0000 4817117 1587156569.20 151.4561 60.0010 32.0000 1.9671 1.9705 417.7618 418.6286 0.1301 -1.0000 -1.0000 4817180 1587156569.30 151.4561 60.0010 32.0000 1.9668 1.9701 417.6247 418.4914 0.1302 -1.0000 -1.0000 4817242 1587156569.40 151.4561 60.0010 32.0000 1.9674 1.9708 417.4960 418.3615 0.1300 -1.0000 -1.0000 4817320 1587156569.50 151.4561 60.0010 32.0000 1.9681 1.9715 417.5907 418.4568 0.1300 -1.0000 -1.0000 4817383 1587156569.60 151.4561 60.0010 32.0000 1.9666 1.9700 417.7768 418.6431 0.1301 -1.0000 -1.0000 4817445 1587156569.70 151.5349 60.0008 32.0000 1.9671 1.9705 417.7577 418.6249 0.1301 -1.0000 -1.0000 4817523 1587156569.80 151.5349 60.0008 32.0000 1.9665 1.9699 417.5239 418.3898 0.1301 -1.0000 -1.0000 4817586 1587156569.90 151.5349 60.0008 32.0000 1.9670 1.9703 417.6438 418.5102 0.1300 -1.0000 -1.0000 4817648 1587156570.00 151.5349 60.0008 32.0000 1.9669 1.9703 417.7052 418.5709 0.1300 -1.0000 -1.0000 4817711 1587156570.10 151.5349 60.0008 32.0000 1.9672 1.9705 417.5825 418.4490 0.1301 -1.0000 -1.0000 4817789 1587156570.20 151.4664 60.0008 32.0000 1.9676 1.9710 417.4589 418.3247 0.1300 -1.0000 -1.0000 4817851 1587156570.30 151.4097 60.0008 32.0000 1.9674 1.9707 417.4937 418.3588 0.1300 -1.0000 -1.0000 4817914 1587156570.40 151.4097 60.0008 32.0000 1.9668 1.9702 417.6757 418.5408 0.1298 -1.0000 -1.0000 4817977 1587156570.50 151.4097 60.0008 32.0000 1.9670 1.9703 417.6607 418.5251 0.1299 -1.0000 -1.0000 4818039 1587156570.60 151.4097 60.0008 32.0000 1.9670 1.9704 417.5156 418.3817 0.1300 -1.0000 -1.0000 4818492 1587156570.70 151.4097 60.0008 32.0000 1.9685 1.9718 417.6060 418.4716 0.1300 -1.0000 -1.0000 4818554 1587156570.80 151.5155 60.0008 32.0000 1.9672 1.9705 417.6959 418.5622 0.1301 -1.0000 -1.0000 4818617 1587156570.90 151.5155 60.0008 32.0000 1.9666 1.9699 417.5856 418.4518 0.1301 -1.0000 -1.0000 4818695 1587156571.00 151.5155 60.0008 32.0000 1.9676 1.9710 417.4682 418.3335 0.1299 -1.0000 -1.0000 4818757 1587156571.10 151.5155 60.0008 32.0000 1.9666 1.9700 417.4514 418.3166 0.1300 -1.0000 -1.0000 4819679 1587156571.20 151.5155 60.0008 32.0000 1.9658 1.9691 417.7509 418.6159 0.1299 -1.0000 -1.0000 4819757 1587156571.30 151.3707 60.0008 32.0000 1.9670 1.9703 417.6354 418.5003 0.1298 -1.0000 -1.0000 4819820 1587156571.40 151.3707 60.0008 32.0000 1.9678 1.9711 417.5341 418.3993 0.1300 -1.0000 -1.0000 4819898 1587156571.50 151.3707 60.0008 32.0000 1.9678 1.9711 417.4649 418.3297 0.1298 -1.0000 -1.0000 4819960 1587156571.60 151.3707 60.0008 32.0000 1.9658 1.9691 417.6053 418.4703 0.1300 -1.0000 -1.0000 4820023 1587156571.70 151.3707 60.0008 32.0000 1.9670 1.9703 417.5893 418.4532 0.1297 -1.0000 -1.0000 4820085 1587156571.80 151.4334 60.0008 32.0000 1.9684 1.9717 417.5409 418.4053 0.1299 -1.0000 -1.0000 4820148 1587156571.90 151.5618 60.0008 32.0000 1.9674 1.9708 417.4757 418.3408 0.1300 -1.0000 -1.0000 4820226 1587156572.00 151.5618 60.0008 32.0000 1.9671 1.9705 417.7130 418.5794 0.1301 -1.0000 -1.0000 4820288 1587156572.10 151.5618 60.0008 32.0000 1.9674 1.9708 417.5389 418.4037 0.1298 -1.0000 -1.0000 4820351 1587156572.20 151.5618 60.0008 32.0000 1.9675 1.9709 417.4923 418.3566 0.1298 -1.0000 -1.0000 4820413 1587156572.30 151.5618 60.0008 32.0000 1.9668 1.9702 417.6221 418.4876 0.1300 -1.0000 -1.0000 4820492 1587156572.40 151.4463 60.0008 32.0000 1.9667 1.9701 417.7331 418.5988 0.1299 -1.0000 -1.0000 4820554 1587156572.50 151.4463 60.0008 32.0000 1.9674 1.9708 417.5940 418.4580 0.1298 -1.0000 -1.0000 4820617 1587156572.60 151.4463 60.0008 32.0000 1.9678 1.9712 417.5046 418.3686 0.1298 -1.0000 -1.0000 4820695 1587156572.70 151.4463 60.0008 32.0000 1.9669 1.9702 417.5981 418.4629 0.1299 -1.0000 -1.0000 4820757 1587156572.80 151.4463 60.0008 32.0000 1.9672 1.9706 417.8029 418.6687 0.1300 -1.0000 -1.0000 4820820 1587156572.90 151.4463 60.0008 32.0000 1.9673 1.9707 417.7015 418.5672 0.1299 -1.0000 -1.0000 4820882 1587156573.00 151.4676 60.0008 32.0000 1.9679 1.9713 417.5806 418.4456 0.1299 -1.0000 -1.0000 4820944 1587156573.10 151.4994 60.0008 32.0000 1.9676 1.9709 417.6847 418.5506 0.1300 -1.0000 -1.0000 4821007 1587156573.20 151.4994 60.0008 32.0000 1.9665 1.9698 417.7838 418.6495 0.1300 -1.0000 -1.0000 4821085 1587156573.30 151.4994 60.0008 32.0000 1.9672 1.9705 417.6924 418.5577 0.1299 -1.0000 -1.0000 4821148 1587156573.40 151.4994 60.0008 32.0000 1.9673 1.9707 417.5096 418.3755 0.1300 -1.0000 -1.0000 4821226 1587156573.50 151.4994 60.0008 32.0000 1.9668 1.9701 417.5486 418.4134 0.1300 -1.0000 -1.0000 4821288 1587156573.60 151.4798 60.0008 32.0000 1.9670 1.9703 417.6651 418.5313 0.1300 -1.0000 -1.0000 4821351 1587156573.70 151.4798 60.0008 32.0000 1.9668 1.9701 417.7135 418.5795 0.1300 -1.0000 -1.0000 4822085 1587156573.80 151.4798 60.0008 32.0000 1.9678 1.9711 417.5704 418.4354 0.1299 -1.0000 -1.0000 4822147 1587156573.90 151.4798 60.0008 32.0000 1.9672 1.9706 417.5989 418.4644 0.1300 -1.0000 -1.0000 4822210 1587156574.00 151.4798 60.0008 32.0000 1.9670 1.9703 417.7642 418.6302 0.1300 -1.0000 -1.0000 4822288 1587156574.10 151.5334 60.0008 32.0000 1.9672 1.9706 417.6948 418.5610 0.1301 -1.0000 -1.0000 4822350 1587156574.20 151.5459 60.0008 32.0000 1.9676 1.9710 417.5982 418.4637 0.1299 -1.0000 -1.0000 4822553 1587156574.30 151.5459 60.0008 32.0000 1.9673 1.9706 417.6707 418.5366 0.1301 -1.0000 -1.0000 4822632 1587156574.40 151.5459 60.0008 32.0000 1.9667 1.9701 417.7161 418.5827 0.1301 -1.0000 -1.0000 4822694 1587156574.50 151.5459 60.0008 32.0000 1.9673 1.9706 417.6751 418.5413 0.1301 -1.0000 -1.0000 4822757 1587156574.60 151.5459 60.0008 32.0000 1.9673 1.9707 417.4904 418.3577 0.1302 -1.0000 -1.0000 4822835 1587156574.70 151.5354 60.0008 32.0000 1.9666 1.9699 417.5371 418.4023 0.1299 -1.0000 -1.0000 4822897 1587156574.80 151.5354 60.0008 32.0000 1.9676 1.9710 417.7075 418.5732 0.1300 -1.0000 -1.0000 4822960 1587156574.90 151.5354 60.0008 32.0000 1.9681 1.9715 417.7050 418.5707 0.1300 -1.0000 -1.0000 4823022 1587156575.00 151.5354 60.0008 32.0000 1.9675 1.9709 417.5919 418.4581 0.1301 -1.0000 -1.0000 4823085 1587156575.10 151.5354 60.0008 32.0000 1.9677 1.9711 417.4821 418.3472 0.1299 -1.0000 -1.0000 4823147 1587156575.20 151.4596 60.0008 32.0000 1.9676 1.9710 417.5520 418.4176 0.1300 -1.0000 -1.0000 4823288 1587156575.30 151.4547 60.0008 32.0000 1.9670 1.9704 417.6048 418.4705 0.1300 -1.0000 -1.0000 4823350 1587156575.40 151.4547 60.0008 32.0000 1.9677 1.9711 417.5016 418.3687 0.1303 -1.0000 -1.0000 4823413 1587156575.50 151.4547 60.0008 32.0000 1.9675 1.9708 417.4872 418.3534 0.1301 -1.0000 -1.0000 4823475 1587156575.60 151.4547 60.0008 32.0000 1.9672 1.9705 417.6194 418.4864 0.1302 -1.0000 -1.0000 4823538 1587156575.70 151.4493 60.0008 32.0000 1.9669 1.9703 417.7196 418.5864 0.1301 -1.0000 -1.0000 4823756 1587156575.80 151.4264 60.0008 32.0000 1.9673 1.9707 417.5992 418.4653 0.1301 -1.0000 -1.0000 4823819 1587156575.90 151.4264 60.0008 32.0000 1.9673 1.9707 417.5403 418.4068 0.1302 -1.0000 -1.0000 4823881 1587156576.00 151.4264 60.0008 32.0000 1.9672 1.9706 417.4207 418.2863 0.1300 -1.0000 -1.0000 4823944 1587156576.10 151.4264 60.0008 32.0000 1.9659 1.9692 417.6552 418.5215 0.1301 -1.0000 -1.0000 4824007 1587156576.20 151.4264 60.0008 32.0000 1.9671 1.9705 417.7920 418.6592 0.1302 -1.0000 -1.0000 4824288 1587156576.30 151.4796 60.0008 32.0000 1.9676 1.9710 417.6240 418.4909 0.1301 -1.0000 -1.0000 4824366 1587156576.40 151.4796 60.0008 32.0000 1.9673 1.9706 417.5617 418.4269 0.1299 -1.0000 -1.0000 4824428 1587156576.50 151.4796 60.0008 32.0000 1.9669 1.9702 417.5617 418.4279 0.1301 -1.0000 -1.0000 4824491 1587156576.60 151.4796 60.0008 32.0000 1.9667 1.9700 417.7523 418.6186 0.1300 -1.0000 -1.0000 4824569 1587156576.70 151.4796 60.0008 32.0000 1.9674 1.9708 417.5570 418.4233 0.1301 -1.0000 -1.0000 4824787 1587156576.80 151.5555 60.0008 32.0000 1.9671 1.9704 417.4271 418.2925 0.1300 -1.0000 -1.0000 4824850 1587156576.90 151.5659 60.0008 32.0000 1.9668 1.9702 417.5597 418.4258 0.1301 -1.0000 -1.0000 4824928 1587156577.00 151.5659 60.0008 32.0000 1.9668 1.9702 417.7330 418.5994 0.1300 -1.0000 -1.0000 4824990 1587156577.10 151.5659 60.0008 32.0000 1.9675 1.9709 417.7696 418.6364 0.1301 -1.0000 -1.0000 4825053 1587156577.20 151.5659 60.0008 32.0000 1.9678 1.9711 417.4461 418.3119 0.1301 -1.0000 -1.0000 4825240 1587156577.30 151.5620 60.0008 32.0000 1.9674 1.9707 417.6170 418.4826 0.1300 -1.0000 -1.0000 4825303 1587156577.40 151.4834 60.0008 32.0000 1.9667 1.9701 417.7130 418.5799 0.1302 -1.0000 -1.0000 4825381 1587156577.50 151.4834 60.0008 32.0000 1.9668 1.9701 417.6617 418.5281 0.1300 -1.0000 -1.0000 4825443 1587156577.60 151.4834 60.0008 32.0000 1.9675 1.9709 417.4337 418.2991 0.1300 -1.0000 -1.0000 4825506 1587156577.70 151.4834 60.0008 32.0000 1.9670 1.9704 417.5405 418.4070 0.1301 -1.0000 -1.0000 4825568 1587156577.80 151.4834 60.0008 32.0000 1.9673 1.9707 417.6857 418.5519 0.1301 -1.0000 -1.0000 4826334 1587156577.90 151.5047 60.0008 32.0000 1.9676 1.9710 417.5878 418.4535 0.1300 -1.0000 -1.0000 4826397 1587156578.00 151.5047 60.0008 32.0000 1.9675 1.9708 417.5193 418.3863 0.1302 -1.0000 -1.0000 4826459 1587156578.10 151.5047 60.0008 32.0000 1.9669 1.9702 417.6615 418.5284 0.1301 -1.0000 -1.0000 4826553 1587156578.20 151.5047 60.0008 32.0000 1.9669 1.9703 417.7060 418.5739 0.1303 -1.0000 -1.0000 4826615 1587156578.30 151.5047 60.0008 32.0000 1.9674 1.9707 417.6269 418.4937 0.1301 -1.0000 -1.0000 4826693 1587156578.40 151.4923 60.0008 32.0000 1.9680 1.9713 417.4827 418.3487 0.1301 -1.0000 -1.0000 4826756 1587156578.50 151.4524 60.0008 32.0000 1.9678 1.9712 417.5019 418.3679 0.1301 -1.0000 -1.0000 4826818 1587156578.60 151.4524 60.0008 32.0000 1.9668 1.9702 417.7000 418.5676 0.1302 -1.0000 -1.0000 4826881 1587156578.70 151.4524 60.0008 32.0000 1.9680 1.9713 417.5092 418.3757 0.1302 -1.0000 -1.0000 4826959 1587156578.80 151.4524 60.0008 32.0000 1.9674 1.9708 417.4631 418.3298 0.1302 -1.0000 -1.0000 4827006 1587156578.90 151.4524 60.0008 32.0000 1.9675 1.9708 417.5184 418.3842 0.1301 -1.0000 -1.0000 4827084 1587156579.00 151.5503 60.0008 32.0000 1.9674 1.9707 417.6820 418.5490 0.1301 -1.0000 -1.0000 4827146 1587156579.10 151.5503 60.0008 32.0000 1.9677 1.9710 417.5952 418.4617 0.1301 -1.0000 -1.0000 4827209 1587156579.20 151.5503 60.0008 32.0000 1.9672 1.9705 417.4098 418.2757 0.1301 -1.0000 -1.0000 4827287 1587156579.30 151.5501 60.0008 32.0000 1.9676 1.9710 417.4860 418.3522 0.1301 -1.0000 -1.0000 4827349 1587156579.40 151.4319 60.0008 32.0000 1.9664 1.9697 417.7299 418.5974 0.1302 -1.0000 -1.0000 4827412 1587156579.50 151.4319 60.0008 32.0000 1.9671 1.9704 417.6724 418.5387 0.1301 -1.0000 -1.0000 4827474 1587156579.60 151.4319 60.0008 32.0000 1.9677 1.9711 417.5185 418.3842 0.1300 -1.0000 -1.0000 4827537 1587156579.70 151.4319 60.0008 32.0000 1.9671 1.9705 417.4924 418.3588 0.1301 -1.0000 -1.0000 4827615 1587156579.80 151.4319 60.0008 32.0000 1.9667 1.9701 417.6378 418.5044 0.1301 -1.0000 -1.0000 4827802 1587156579.90 151.4319 60.0008 32.0000 1.9671 1.9704 417.5239 418.3902 0.1301 -1.0000 -1.0000 4827865 1587156580.00 151.4319 60.0008 32.0000 1.9676 1.9709 417.4100 418.2749 0.1300 -1.0000 -1.0000 4827943 1587156580.10 151.5121 60.0010 32.0000 1.9671 1.9705 417.5959 418.4626 0.1301 -1.0000 -1.0000 4828006 1587156580.20 151.5121 60.0010 32.0000 1.9667 1.9700 417.7232 418.5893 0.1300 -1.0000 -1.0000 4828068 1587156580.30 151.5121 60.0010 32.0000 1.9671 1.9705 417.6190 418.4858 0.1301 -1.0000 -1.0000 4829083 1587156580.40 151.5121 60.0010 32.0000 1.9672 1.9706 417.5285 418.3943 0.1301 -1.0000 -1.0000 4829146 1587156580.50 151.5121 60.0010 32.0000 1.9674 1.9707 417.5382 418.4051 0.1302 -1.0000 -1.0000 4829208 1587156580.60 151.5121 60.0010 32.0000 1.9665 1.9699 417.5683 418.4338 0.1300 -1.0000 -1.0000 4829286 1587156580.70 151.4030 60.0010 32.0000 1.9668 1.9702 417.7270 418.5934 0.1301 -1.0000 -1.0000 4829349 1587156580.80 151.4030 60.0010 32.0000 1.9669 1.9703 417.4700 418.3369 0.1302 -1.0000 -1.0000 4829411 1587156580.90 151.4030 60.0010 32.0000 1.9666 1.9700 417.5744 418.4401 0.1301 -1.0000 -1.0000 4829489 1587156581.00 151.4030 60.0010 32.0000 1.9671 1.9704 417.6396 418.5059 0.1300 -1.0000 -1.0000 4829552 1587156581.10 151.4030 60.0010 32.0000 1.9675 1.9708 417.5740 418.4399 0.1300 -1.0000 -1.0000 4829614 1587156581.20 151.5310 60.0010 32.0000 1.9681 1.9714 417.4169 418.2820 0.1300 -1.0000 -1.0000 4829677 1587156581.30 151.5547 60.0010 32.0000 1.9668 1.9702 417.4942 418.3596 0.1299 -1.0000 -1.0000 4829739 1587156581.40 151.5547 60.0010 32.0000 1.9661 1.9694 417.6641 418.5297 0.1300 -1.0000 -1.0000 4829817 1587156581.50 151.5547 60.0010 32.0000 1.9665 1.9698 417.5614 418.4270 0.1301 -1.0000 -1.0000 4829880 1587156581.60 151.5547 60.0010 32.0000 1.9674 1.9707 417.5586 418.4238 0.1298 -1.0000 -1.0000 4829942 1587156581.70 151.5336 60.0010 32.0000 1.9666 1.9700 417.6064 418.4716 0.1300 -1.0000 -1.0000 4830052 1587156581.80 151.4316 60.0010 32.0000 1.9669 1.9703 417.6980 418.5641 0.1300 -1.0000 -1.0000 4830114 1587156581.90 151.4316 60.0010 32.0000 1.9665 1.9699 417.6224 418.4867 0.1297 -1.0000 -1.0000 4830239 1587156582.00 151.4316 60.0010 32.0000 1.9670 1.9703 417.4639 418.3295 0.1300 -1.0000 -1.0000 4830318 1587156582.10 151.4316 60.0010 32.0000 1.9672 1.9705 417.6731 418.5376 0.1298 -1.0000 -1.0000 4830380 1587156582.20 151.4316 60.0010 32.0000 1.9672 1.9706 417.6234 418.4893 0.1301 -1.0000 -1.0000 4830442 1587156582.30 151.5128 60.0010 32.0000 1.9678 1.9712 417.4588 418.3238 0.1299 -1.0000 -1.0000 4830521 1587156582.40 151.5128 60.0010 32.0000 1.9666 1.9699 417.5721 418.4379 0.1300 -1.0000 -1.0000 4830739 1587156582.50 151.5128 60.0010 32.0000 1.9664 1.9697 417.6754 418.5407 0.1299 -1.0000 -1.0000 4830802 1587156582.60 151.5128 60.0010 32.0000 1.9669 1.9702 417.6887 418.5537 0.1299 -1.0000 -1.0000 4830880 1587156582.70 151.5128 60.0010 32.0000 1.9679 1.9712 417.5512 418.4156 0.1298 -1.0000 -1.0000 4830942 1587156582.80 151.4684 60.0010 32.0000 1.9666 1.9700 417.6113 418.4753 0.1297 -1.0000 -1.0000 4831005 1587156582.90 151.3979 60.0010 32.0000 1.9665 1.9699 417.6334 418.4967 0.1296 -1.0000 -1.0000 4831739 1587156583.00 151.3979 60.0010 32.0000 1.9675 1.9708 417.5288 418.3927 0.1297 -1.0000 -1.0000 4831801 1587156583.10 151.3979 60.0010 32.0000 1.9679 1.9712 417.5625 418.4257 0.1297 -1.0000 -1.0000 4831864 1587156583.20 151.3979 60.0010 32.0000 1.9665 1.9698 417.7034 418.5677 0.1298 -1.0000 -1.0000 4831942 1587156583.30 151.3979 60.0010 32.0000 1.9667 1.9700 417.6359 418.5002 0.1297 -1.0000 -1.0000 4832005 1587156583.40 151.4979 60.0010 32.0000 1.9671 1.9705 417.5325 418.3960 0.1297 -1.0000 -1.0000 4832082 1587156583.50 151.4979 60.0010 32.0000 1.9673 1.9706 417.5263 418.3895 0.1296 -1.0000 -1.0000 4832145 1587156583.60 151.4979 60.0010 32.0000 1.9663 1.9696 417.6978 418.5624 0.1298 -1.0000 -1.0000 4832208 1587156583.70 151.4979 60.0010 32.0000 1.9662 1.9696 417.6956 418.5600 0.1298 -1.0000 -1.0000 4832286 1587156583.80 151.4979 60.0010 32.0000 1.9670 1.9703 417.5856 418.4489 0.1297 -1.0000 -1.0000 4832348 1587156583.90 151.4920 60.0010 32.0000 1.9663 1.9697 417.3730 418.2370 0.1297 -1.0000 -1.0000 4832411 1587156584.00 151.4555 60.0010 32.0000 1.9668 1.9702 417.5858 418.4492 0.1297 -1.0000 -1.0000 4832489 1587156584.10 151.4555 60.0010 32.0000 1.9663 1.9697 417.7197 418.5838 0.1297 -1.0000 -1.0000 4832551 1587156584.20 151.4555 60.0010 32.0000 1.9673 1.9706 417.5330 418.3967 0.1297 -1.0000 -1.0000 4832614 1587156584.30 151.4555 60.0010 32.0000 1.9671 1.9704 417.4894 418.3528 0.1297 -1.0000 -1.0000 4832692 1587156584.40 151.4555 60.0010 32.0000 1.9669 1.9702 417.6601 418.5228 0.1295 -1.0000 -1.0000 4832754 1587156584.50 151.4810 60.0010 32.0000 1.9663 1.9696 417.7325 418.5960 0.1296 -1.0000 -1.0000 4832817 1587156584.60 151.5441 60.0010 32.0000 1.9675 1.9708 417.6578 418.5210 0.1296 -1.0000 -1.0000 4832879 1587156584.70 151.5441 60.0010 32.0000 1.9679 1.9712 417.5001 418.3616 0.1295 -1.0000 -1.0000 4832942 1587156584.80 151.5441 60.0010 32.0000 1.9664 1.9698 417.4749 418.3376 0.1295 -1.0000 -1.0000 4833004 1587156584.90 151.5441 60.0010 32.0000 1.9664 1.9698 417.6064 418.4694 0.1296 -1.0000 -1.0000 4833082 1587156585.00 151.5441 60.0010 32.0000 1.9672 1.9705 417.7158 418.5791 0.1296 -1.0000 -1.0000 4833145 1587156585.10 151.4465 60.0003 32.0000 1.9680 1.9713 417.5205 418.3833 0.1295 -1.0000 -1.0000 4833207 1587156585.20 151.4465 60.0003 32.0000 1.9677 1.9710 417.4776 418.3395 0.1294 -1.0000 -1.0000 4833285 1587156585.30 151.4465 60.0003 32.0000 1.9666 1.9700 417.6764 418.5385 0.1295 -1.0000 -1.0000 4833348 1587156585.40 151.4465 60.0003 32.0000 1.9670 1.9704 417.6308 418.4941 0.1296 -1.0000 -1.0000 4833410 1587156585.50 151.4465 60.0003 32.0000 1.9680 1.9713 417.4809 418.3423 0.1293 -1.0000 -1.0000 4833785 1587156585.60 151.4731 60.0003 32.0000 1.9674 1.9708 417.6138 418.4763 0.1295 -1.0000 -1.0000 4833848 1587156585.70 151.5107 60.0003 32.0000 1.9669 1.9702 417.6732 418.5360 0.1295 -1.0000 -1.0000 4833926 1587156585.80 151.5107 60.0003 32.0000 1.9675 1.9708 417.5906 418.4532 0.1295 -1.0000 -1.0000 4833988 1587156585.90 151.5107 60.0003 32.0000 1.9686 1.9719 417.4531 418.3154 0.1295 -1.0000 -1.0000 4834051 1587156586.00 151.5107 60.0003 32.0000 1.9669 1.9702 417.5536 418.4158 0.1295 -1.0000 -1.0000 4834301 1587156586.10 151.5107 60.0003 32.0000 1.9665 1.9698 417.7795 418.6414 0.1293 -1.0000 -1.0000 4834363 1587156586.20 151.4897 60.0003 32.0000 1.9676 1.9709 417.6214 418.4828 0.1294 -1.0000 -1.0000 4834426 1587156586.30 151.4897 60.0003 32.0000 1.9675 1.9708 417.5307 418.3930 0.1296 -1.0000 -1.0000 4834504 1587156586.40 151.4897 60.0003 32.0000 1.9674 1.9707 417.4898 418.3507 0.1294 -1.0000 -1.0000 4834566 1587156586.50 151.4897 60.0003 32.0000 1.9679 1.9712 417.5404 418.4024 0.1294 -1.0000 -1.0000 4834801 1587156586.60 151.4897 60.0003 32.0000 1.9692 1.9725 417.4551 418.3166 0.1294 -1.0000 -1.0000 4834879 1587156586.70 151.4588 60.0003 32.0000 1.9681 1.9714 417.5134 418.3741 0.1292 -1.0000 -1.0000 4834941 1587156586.80 151.4331 60.0003 32.0000 1.9673 1.9706 417.6921 418.5546 0.1295 -1.0000 -1.0000 4835004 1587156586.90 151.4331 60.0003 32.0000 1.9669 1.9702 417.6164 418.4779 0.1293 -1.0000 -1.0000 4835066 1587156587.00 151.4331 60.0003 32.0000 1.9672 1.9705 417.4340 418.2942 0.1292 -1.0000 -1.0000 4835144 1587156587.10 151.4331 60.0003 32.0000 1.9672 1.9706 417.5133 418.3728 0.1292 -1.0000 -1.0000 4835269 1587156587.20 151.4331 60.0003 32.0000 1.9665 1.9698 417.6289 418.4910 0.1294 -1.0000 -1.0000 4835332 1587156587.30 151.4357 60.0003 32.0000 1.9678 1.9711 417.6223 418.4833 0.1293 -1.0000 -1.0000 4835394 1587156587.40 151.4589 60.0003 32.0000 1.9676 1.9709 417.5929 418.4536 0.1293 -1.0000 -1.0000 4835472 1587156587.50 151.4589 60.0003 32.0000 1.9684 1.9718 417.4718 418.3337 0.1295 -1.0000 -1.0000 4835535 1587156587.60 151.4589 60.0003 32.0000 1.9669 1.9703 417.7153 418.5771 0.1294 -1.0000 -1.0000 4835769 1587156587.70 151.4589 60.0003 32.0000 1.9672 1.9705 417.6679 418.5291 0.1293 -1.0000 -1.0000 4835832 1587156587.80 151.4589 60.0003 32.0000 1.9680 1.9714 417.5749 418.4358 0.1293 -1.0000 -1.0000 4835894 1587156587.90 151.4468 60.0003 32.0000 1.9679 1.9713 417.5314 418.3919 0.1292 -1.0000 -1.0000 4835957 1587156588.00 151.4468 60.0003 32.0000 1.9667 1.9701 417.6912 418.5511 0.1291 -1.0000 -1.0000 4836035 1587156588.10 151.4468 60.0003 32.0000 1.9663 1.9696 417.7727 418.6344 0.1294 -1.0000 -1.0000 4836097 1587156588.20 151.4468 60.0003 32.0000 1.9671 1.9705 417.6315 418.4930 0.1294 -1.0000 -1.0000 4836160 1587156588.30 151.4468 60.0003 32.0000 1.9688 1.9721 417.5223 418.3834 0.1293 -1.0000 -1.0000 4836238 1587156588.40 151.4680 60.0003 32.0000 1.9677 1.9711 417.5042 418.3650 0.1293 -1.0000 -1.0000 4836301 1587156588.50 151.5290 60.0003 32.0000 1.9670 1.9704 417.8115 418.6716 0.1291 -1.0000 -1.0000 4836363 1587156588.60 151.5290 60.0003 32.0000 1.9668 1.9701 417.7336 418.5949 0.1294 -1.0000 -1.0000 4836847 1587156588.70 151.5290 60.0003 32.0000 1.9678 1.9712 417.5176 418.3775 0.1291 -1.0000 -1.0000 4836910 1587156588.80 151.5290 60.0003 32.0000 1.9674 1.9707 417.5149 418.3741 0.1291 -1.0000 -1.0000 4836972 1587156588.90 151.5290 60.0003 32.0000 1.9669 1.9702 417.6655 418.5263 0.1293 -1.0000 -1.0000 4837050 1587156589.00 151.4958 60.0003 32.0000 1.9667 1.9700 417.7206 418.5806 0.1291 -1.0000 -1.0000 4837113 1587156589.10 151.4958 60.0003 32.0000 1.9676 1.9709 417.6099 418.4707 0.1293 -1.0000 -1.0000 4837300 1587156589.20 151.4958 60.0003 32.0000 1.9675 1.9708 417.5695 418.4307 0.1293 -1.0000 -1.0000 4837363 1587156589.30 151.4958 60.0003 32.0000 1.9666 1.9699 417.6476 418.5083 0.1293 -1.0000 -1.0000 4837425 1587156589.40 151.4958 60.0003 32.0000 1.9677 1.9711 417.7135 418.5749 0.1293 -1.0000 -1.0000 4837503 1587156589.50 151.5606 60.0003 32.0000 1.9682 1.9716 417.5721 418.4330 0.1293 -1.0000 -1.0000 4837566 1587156589.60 151.5606 60.0003 32.0000 1.9682 1.9715 417.5608 418.4212 0.1292 -1.0000 -1.0000 4837753 1587156589.70 151.5606 60.0003 32.0000 1.9675 1.9708 417.5849 418.4456 0.1292 -1.0000 -1.0000 4837816 1587156589.80 151.5606 60.0003 32.0000 1.9677 1.9710 417.6262 418.4876 0.1294 -1.0000 -1.0000 4837878 1587156589.90 151.5606 60.0003 32.0000 1.9680 1.9714 417.4882 418.3494 0.1293 -1.0000 -1.0000 4837940 1587156590.00 151.5606 60.0003 32.0000 1.9675 1.9708 417.5970 418.4576 0.1293 -1.0000 -1.0000 4838019 1587156590.10 151.4669 59.9999 32.0000 1.9669 1.9702 417.7545 418.6152 0.1292 -1.0000 -1.0000 4838300 1587156590.20 151.4669 59.9999 32.0000 1.9670 1.9704 417.7673 418.6279 0.1292 -1.0000 -1.0000 4838347 1587156590.30 151.4669 59.9999 32.0000 1.9678 1.9711 417.6053 418.4654 0.1292 -1.0000 -1.0000 4838425 1587156590.40 151.4669 59.9999 32.0000 1.9682 1.9715 417.4732 418.3317 0.1290 -1.0000 -1.0000 4838487 1587156590.50 151.4669 59.9999 32.0000 1.9667 1.9701 417.6884 418.5504 0.1294 -1.0000 -1.0000 4838550 1587156590.60 151.4669 59.9999 32.0000 1.9674 1.9708 417.7581 418.6193 0.1293 -1.0000 -1.0000 4838800 1587156590.70 151.5564 59.9999 32.0000 1.9673 1.9706 417.6063 418.4672 0.1293 -1.0000 -1.0000 4838862 1587156590.80 151.5564 59.9999 32.0000 1.9683 1.9717 417.5504 418.4109 0.1293 -1.0000 -1.0000 4838925 1587156590.90 151.5564 59.9999 32.0000 1.9675 1.9709 417.6168 418.4778 0.1293 -1.0000 -1.0000 4838987 1587156591.00 151.5564 59.9999 32.0000 1.9675 1.9708 417.6038 418.4645 0.1293 -1.0000 -1.0000 4839065 1587156591.10 151.5564 59.9999 32.0000 1.9675 1.9708 417.5164 418.3788 0.1294 -1.0000 -1.0000 4839128 1587156591.20 151.5564 59.9999 32.0000 1.9677 1.9710 417.4654 418.3256 0.1292 -1.0000 -1.0000 4839315 1587156591.30 151.4773 59.9999 32.0000 1.9677 1.9710 417.6077 418.4683 0.1292 -1.0000 -1.0000 4839378 1587156591.40 151.4773 59.9999 32.0000 1.9671 1.9704 417.7394 418.6002 0.1292 -1.0000 -1.0000 4839456 1587156591.50 151.4773 59.9999 32.0000 1.9672 1.9706 417.7200 418.5811 0.1293 -1.0000 -1.0000 4839518 1587156591.60 151.4773 59.9999 32.0000 1.9679 1.9712 417.4726 418.3332 0.1293 -1.0000 -1.0000 4839581 1587156591.70 151.4773 59.9999 32.0000 1.9672 1.9706 417.5937 418.4554 0.1293 -1.0000 -1.0000 4839815 1587156591.80 151.6190 59.9999 32.0000 1.9666 1.9700 417.7480 418.6094 0.1293 -1.0000 -1.0000 4839878 1587156591.90 151.6190 59.9999 32.0000 1.9674 1.9707 417.7244 418.5859 0.1294 -1.0000 -1.0000 4839940 1587156592.00 151.6190 59.9999 32.0000 1.9679 1.9713 417.6175 418.4793 0.1294 -1.0000 -1.0000 4840018 1587156592.10 151.6190 59.9999 32.0000 1.9676 1.9709 417.5997 418.4607 0.1293 -1.0000 -1.0000 4840081 1587156592.20 151.6190 59.9999 32.0000 1.9678 1.9712 417.7029 418.5634 0.1292 -1.0000 -1.0000 4840331 1587156592.30 151.5697 59.9999 32.0000 1.9676 1.9710 417.6403 418.5016 0.1293 -1.0000 -1.0000 4840393 1587156592.40 151.4877 59.9999 32.0000 1.9684 1.9717 417.5627 418.4235 0.1293 -1.0000 -1.0000 4840456 1587156592.50 151.4877 59.9999 32.0000 1.9680 1.9714 417.5166 418.3775 0.1293 -1.0000 -1.0000 4840534 1587156592.60 151.4877 59.9999 32.0000 1.9667 1.9700 417.7018 418.5632 0.1294 -1.0000 -1.0000 4840612 1587156592.70 151.4877 59.9999 32.0000 1.9674 1.9708 417.6665 418.5283 0.1294 -1.0000 -1.0000 4840784 1587156592.80 151.4877 59.9999 32.0000 1.9684 1.9717 417.4718 418.3327 0.1293 -1.0000 -1.0000 4840846 1587156592.90 151.5970 59.9999 32.0000 1.9677 1.9710 417.5828 418.4436 0.1293 -1.0000 -1.0000 4840909 1587156593.00 151.5970 59.9999 32.0000 1.9671 1.9705 417.7471 418.6091 0.1293 -1.0000 -1.0000 4840971 1587156593.10 151.5970 59.9999 32.0000 1.9675 1.9708 417.6088 418.4692 0.1292 -1.0000 -1.0000 4841065 1587156593.20 151.5970 59.9999 32.0000 1.9681 1.9715 417.4422 418.3023 0.1292 -1.0000 -1.0000 4841299 1587156593.30 151.5970 59.9999 32.0000 1.9669 1.9702 417.5332 418.3920 0.1290 -1.0000 -1.0000 4841362 1587156593.40 151.4736 59.9999 32.0000 1.9665 1.9698 417.7036 418.5635 0.1292 -1.0000 -1.0000 4841424 1587156593.50 151.4329 59.9999 32.0000 1.9680 1.9713 417.6337 418.4940 0.1291 -1.0000 -1.0000 4841487 1587156593.60 151.4329 59.9999 32.0000 1.9676 1.9709 417.5170 418.3780 0.1293 -1.0000 -1.0000 4841549 1587156593.70 151.4329 59.9999 32.0000 1.9673 1.9706 417.5435 418.4030 0.1290 -1.0000 -1.0000 4841783 1587156593.80 151.4329 59.9999 32.0000 1.9669 1.9702 417.7027 418.5622 0.1291 -1.0000 -1.0000 4841846 1587156593.90 151.4329 59.9999 32.0000 1.9676 1.9709 417.5459 418.4046 0.1290 -1.0000 -1.0000 4841924 1587156594.00 151.6113 59.9999 32.0000 1.9686 1.9719 417.5145 418.3743 0.1292 -1.0000 -1.0000 4841986 1587156594.10 151.6113 59.9999 32.0000 1.9680 1.9713 417.5370 418.3962 0.1290 -1.0000 -1.0000 4842049 1587156594.20 151.6113 59.9999 32.0000 1.9671 1.9704 417.6418 418.5019 0.1291 -1.0000 -1.0000 4842533 1587156594.30 151.6113 59.9999 32.0000 1.9679 1.9712 417.4872 418.3470 0.1292 -1.0000 -1.0000 4842611 1587156594.40 151.6113 59.9999 32.0000 1.9680 1.9713 417.4491 418.3089 0.1291 -1.0000 -1.0000 4842674 1587156594.50 151.4090 59.9999 32.0000 1.9678 1.9711 417.4784 418.3383 0.1292 -1.0000 -1.0000 4842736 1587156594.60 151.4090 59.9999 32.0000 1.9675 1.9708 417.6732 418.5334 0.1292 -1.0000 -1.0000 4842814 1587156594.70 151.4090 59.9999 32.0000 1.9675 1.9709 417.6299 418.4902 0.1292 -1.0000 -1.0000 4842986 1587156594.80 151.4090 59.9999 32.0000 1.9675 1.9708 417.4221 418.2804 0.1290 -1.0000 -1.0000 4843049 1587156594.90 151.4090 59.9999 32.0000 1.9678 1.9712 417.4703 418.3303 0.1292 -1.0000 -1.0000 4843127 1587156595.00 151.4090 59.9999 32.0000 1.9677 1.9710 417.6969 418.5573 0.1292 -1.0000 -1.0000 4843189 1587156595.10 151.6198 59.9994 32.0000 1.9679 1.9713 417.7910 418.6520 0.1292 -1.0000 -1.0000 4843252 1587156595.20 151.6198 59.9994 32.0000 1.9680 1.9713 417.6328 418.4926 0.1291 -1.0000 -1.0000 4843314 1587156595.30 151.6198 59.9994 32.0000 1.9689 1.9723 417.4386 418.2985 0.1292 -1.0000 -1.0000 4843502 1587156595.40 151.6198 59.9994 32.0000 1.9672 1.9705 417.7743 418.6354 0.1291 -1.0000 -1.0000 4843564 1587156595.50 151.6198 59.9994 32.0000 1.9674 1.9707 417.6994 418.5590 0.1291 -1.0000 -1.0000 4843627 1587156595.60 151.5350 59.9994 32.0000 1.9675 1.9708 417.5196 418.3803 0.1293 -1.0000 -1.0000 4843689 1587156595.70 151.4926 59.9994 32.0000 1.9673 1.9706 417.4794 418.3402 0.1293 -1.0000 -1.0000 4843767 1587156595.80 151.4926 59.9994 32.0000 1.9672 1.9705 417.6522 418.5128 0.1291 -1.0000 -1.0000 4844002 1587156595.90 151.4926 59.9994 32.0000 1.9673 1.9706 417.7719 418.6315 0.1291 -1.0000 -1.0000 4844064 1587156596.00 151.4926 59.9994 32.0000 1.9680 1.9713 417.5485 418.4091 0.1293 -1.0000 -1.0000 4844142 1587156596.10 151.4926 59.9994 32.0000 1.9679 1.9712 417.5270 418.3884 0.1294 -1.0000 -1.0000 4844205 1587156596.20 151.5117 59.9994 32.0000 1.9675 1.9708 417.6267 418.4869 0.1292 -1.0000 -1.0000 4844267 1587156596.30 151.5117 59.9994 32.0000 1.9680 1.9713 417.7976 418.6583 0.1292 -1.0000 -1.0000 4844751 1587156596.40 151.5117 59.9994 32.0000 1.9673 1.9707 417.6825 418.5436 0.1293 -1.0000 -1.0000 4844814 1587156596.50 151.5117 59.9994 32.0000 1.9669 1.9702 417.5745 418.4341 0.1291 -1.0000 -1.0000 4844876 1587156596.60 151.5117 59.9994 32.0000 1.9665 1.9698 417.6566 418.5166 0.1291 -1.0000 -1.0000 4844954 1587156596.70 151.5117 59.9994 32.0000 1.9671 1.9704 417.7680 418.6282 0.1291 -1.0000 -1.0000 4845017 1587156596.80 151.5045 59.9994 32.0000 1.9676 1.9709 417.6574 418.5174 0.1291 -1.0000 -1.0000 4845267 1587156596.90 151.5045 59.9994 32.0000 1.9672 1.9705 417.5033 418.3628 0.1290 -1.0000 -1.0000 4845329 1587156597.00 151.5045 59.9994 32.0000 1.9674 1.9707 417.6666 418.5262 0.1291 -1.0000 -1.0000 4845392 1587156597.10 151.5045 59.9994 32.0000 1.9674 1.9707 417.7690 418.6296 0.1291 -1.0000 -1.0000 4845470 1587156597.20 151.5045 59.9994 32.0000 1.9677 1.9710 417.6502 418.5094 0.1290 -1.0000 -1.0000 4845548 1587156597.30 151.5194 59.9994 32.0000 1.9673 1.9707 417.4539 418.3137 0.1292 -1.0000 -1.0000 4845767 1587156597.40 151.5865 59.9994 32.0000 1.9671 1.9705 417.5409 418.4016 0.1292 -1.0000 -1.0000 4845861 1587156597.50 151.5865 59.9994 32.0000 1.9674 1.9708 417.7037 418.5639 0.1292 -1.0000 -1.0000 4845923 1587156597.60 151.5865 59.9994 32.0000 1.9671 1.9704 417.5487 418.4087 0.1292 -1.0000 -1.0000 4845986 1587156597.70 151.5865 59.9994 32.0000 1.9678 1.9712 417.4691 418.3293 0.1292 -1.0000 -1.0000 4846048 1587156597.80 151.5865 59.9994 32.0000 1.9665 1.9698 417.6783 418.5378 0.1291 -1.0000 -1.0000 4846110 1587156597.90 151.5082 59.9994 32.0000 1.9672 1.9705 417.6205 418.4800 0.1291 -1.0000 -1.0000 4846173 1587156598.00 151.5082 59.9994 32.0000 1.9685 1.9718 417.4419 418.3022 0.1293 -1.0000 -1.0000 4846251 1587156598.10 151.5082 59.9994 32.0000 1.9678 1.9712 417.4824 418.3432 0.1292 -1.0000 -1.0000 4846314 1587156598.20 151.5082 59.9994 32.0000 1.9673 1.9706 417.6076 418.4671 0.1291 -1.0000 -1.0000 4846454 1587156598.30 151.5082 59.9994 32.0000 1.9676 1.9709 417.7790 418.6400 0.1292 -1.0000 -1.0000 4846548 1587156598.40 151.5082 59.9994 32.0000 1.9677 1.9710 417.6011 418.4613 0.1292 -1.0000 -1.0000 4846611 1587156598.50 151.5379 59.9994 32.0000 1.9673 1.9706 417.4601 418.3208 0.1293 -1.0000 -1.0000 4846673 1587156598.60 151.5379 59.9994 32.0000 1.9670 1.9703 417.4928 418.3538 0.1293 -1.0000 -1.0000 4846751 1587156598.70 151.5379 59.9994 32.0000 1.9675 1.9709 417.5824 418.4431 0.1293 -1.0000 -1.0000 4846813 1587156598.80 151.5379 59.9994 32.0000 1.9684 1.9718 417.4611 418.3216 0.1293 -1.0000 -1.0000 4846876 1587156598.90 151.5379 59.9994 32.0000 1.9675 1.9709 417.4238 418.2843 0.1292 -1.0000 -1.0000 4846954 1587156599.00 151.5633 59.9994 32.0000 1.9669 1.9702 417.6048 418.4647 0.1291 -1.0000 -1.0000 4847017 1587156599.10 151.5645 59.9994 32.0000 1.9673 1.9706 417.6673 418.5284 0.1293 -1.0000 -1.0000 4847079 1587156599.20 151.5645 59.9994 32.0000 1.9670 1.9704 417.6276 418.4883 0.1292 -1.0000 -1.0000 4847157 1587156599.30 151.5645 59.9994 32.0000 1.9683 1.9717 417.5433 418.4030 0.1291 -1.0000 -1.0000 4847204 1587156599.40 151.5645 59.9994 32.0000 1.9679 1.9713 417.5090 418.3702 0.1294 -1.0000 -1.0000 4847548 1587156599.50 151.5645 59.9994 32.0000 1.9674 1.9707 417.7440 418.6053 0.1292 -1.0000 -1.0000 4847610 1587156599.60 151.5638 59.9994 32.0000 1.9666 1.9699 417.5675 418.4294 0.1295 -1.0000 -1.0000 4847673 1587156599.70 151.5638 59.9994 32.0000 1.9677 1.9711 417.4872 418.3486 0.1294 -1.0000 -1.0000 4847751 1587156599.80 151.5638 59.9994 32.0000 1.9677 1.9710 417.4999 418.3612 0.1294 -1.0000 -1.0000 4847813 1587156599.90 151.5638 59.9994 32.0000 1.9670 1.9703 417.6998 418.5615 0.1293 -1.0000 -1.0000 4848032 1587156600.00 151.5638 59.9994 32.0000 1.9673 1.9707 417.3964 418.2578 0.1294 -1.0000 -1.0000 4848110 1587156600.10 151.5146 59.9999 32.0000 1.9666 1.9700 417.4597 418.3213 0.1294 -1.0000 -1.0000 4848173 1587156600.20 151.4698 60.0003 32.0000 1.9669 1.9703 417.5970 418.4581 0.1293 -1.0000 -1.0000 4848235 1587156600.30 151.4698 60.0003 32.0000 1.9668 1.9702 417.7549 418.6180 0.1296 -1.0000 -1.0000 4848313 1587156600.40 151.4698 60.0003 32.0000 1.9681 1.9714 417.4978 418.3608 0.1296 -1.0000 -1.0000 4848376 1587156600.50 151.4698 60.0003 32.0000 1.9679 1.9712 417.4696 418.3314 0.1295 -1.0000 -1.0000 4848438 1587156600.60 151.4698 60.0003 32.0000 1.9670 1.9704 417.6223 418.4853 0.1296 -1.0000 -1.0000 4848501 1587156600.70 151.4156 60.0003 32.0000 1.9664 1.9698 417.7141 418.5772 0.1296 -1.0000 -1.0000 4848563 1587156600.80 151.4156 60.0003 32.0000 1.9673 1.9706 417.5890 418.4523 0.1297 -1.0000 -1.0000 4848626 1587156600.90 151.4156 60.0003 32.0000 1.9676 1.9709 417.4661 418.3288 0.1296 -1.0000 -1.0000 4849063 1587156601.00 151.4156 60.0003 32.0000 1.9662 1.9696 417.5876 418.4515 0.1297 -1.0000 -1.0000 4849125 1587156601.10 151.4156 60.0003 32.0000 1.9667 1.9701 417.5880 418.4526 0.1299 -1.0000 -1.0000 4849188 1587156601.20 151.4342 60.0003 32.0000 1.9673 1.9707 417.4866 418.3506 0.1298 -1.0000 -1.0000 4849266 1587156601.30 151.5280 60.0003 32.0000 1.9672 1.9705 417.5495 418.4143 0.1299 -1.0000 -1.0000 4849329 1587156601.40 151.5280 60.0003 32.0000 1.9671 1.9705 417.7660 418.6312 0.1299 -1.0000 -1.0000 4849407 1587156601.50 151.5280 60.0003 32.0000 1.9674 1.9707 417.5007 418.3648 0.1298 -1.0000 -1.0000 4849469 1587156601.60 151.5280 60.0003 32.0000 1.9673 1.9707 417.4440 418.3090 0.1300 -1.0000 -1.0000 4849532 1587156601.70 151.5280 60.0003 32.0000 1.9672 1.9705 417.5162 418.3811 0.1299 -1.0000 -1.0000 4849610 1587156601.80 151.4489 60.0003 32.0000 1.9666 1.9700 417.6263 418.4924 0.1301 -1.0000 -1.0000 4849672 1587156601.90 151.4489 60.0003 32.0000 1.9664 1.9697 417.6341 418.5010 0.1302 -1.0000 -1.0000 4850016 1587156602.00 151.4489 60.0003 32.0000 1.9670 1.9704 417.5328 418.3999 0.1302 -1.0000 -1.0000 4850094 1587156602.10 151.4489 60.0003 32.0000 1.9673 1.9706 417.5149 418.3804 0.1300 -1.0000 -1.0000 4850156 1587156602.20 151.4489 60.0003 32.0000 1.9668 1.9702 417.5942 418.4611 0.1302 -1.0000 -1.0000 4850219 1587156602.30 151.4489 60.0003 32.0000 1.9681 1.9715 417.5378 418.4044 0.1301 -1.0000 -1.0000 4850282 1587156602.40 151.4332 60.0003 32.0000 1.9675 1.9708 417.4130 418.2788 0.1301 -1.0000 -1.0000 4850516 1587156602.50 151.4332 60.0003 32.0000 1.9667 1.9701 417.5079 418.3751 0.1303 -1.0000 -1.0000 4850578 1587156602.60 151.4332 60.0003 32.0000 1.9663 1.9697 417.6801 418.5472 0.1302 -1.0000 -1.0000 4850641 1587156602.70 151.4332 60.0003 32.0000 1.9664 1.9698 417.6108 418.4780 0.1302 -1.0000 -1.0000 4850703 1587156602.80 151.4332 60.0003 32.0000 1.9669 1.9703 417.4362 418.3038 0.1304 -1.0000 -1.0000 4850766 1587156602.90 151.4332 60.0003 32.0000 1.9670 1.9703 417.3276 418.1942 0.1302 -1.0000 -1.0000 4851031 1587156603.00 151.4332 60.0003 32.0000 1.9661 1.9694 417.5458 418.4129 0.1303 -1.0000 -1.0000 4851094 1587156603.10 151.4332 60.0003 32.0000 1.9664 1.9697 417.6927 418.5612 0.1304 -1.0000 -1.0000 4851156 1587156603.20 151.4332 60.0003 32.0000 1.9674 1.9707 417.4004 418.2684 0.1303 -1.0000 -1.0000 4851219 1587156603.30 151.4161 60.0003 32.0000 1.9668 1.9701 417.5272 418.3942 0.1303 -1.0000 -1.0000 4851281 1587156603.40 151.3932 60.0003 32.0000 1.9668 1.9701 417.6838 418.5521 0.1304 -1.0000 -1.0000 4851515 1587156603.50 151.5583 60.0003 32.0000 1.9672 1.9706 417.5649 418.4326 0.1304 -1.0000 -1.0000 4851578 1587156603.60 151.5583 60.0003 32.0000 1.9677 1.9710 417.4051 418.2740 0.1306 -1.0000 -1.0000 4851640 1587156603.70 151.5583 60.0003 32.0000 1.9673 1.9707 417.5108 418.3794 0.1304 -1.0000 -1.0000 4851719 1587156603.80 151.5583 60.0003 32.0000 1.9665 1.9699 417.6617 418.5298 0.1303 -1.0000 -1.0000 4851781 1587156603.90 151.5583 60.0003 32.0000 1.9672 1.9705 417.5802 418.4470 0.1302 -1.0000 -1.0000 4851843 1587156604.00 151.4132 60.0003 32.0000 1.9670 1.9704 417.4033 418.2698 0.1302 -1.0000 -1.0000 4851984 1587156604.10 151.4089 60.0003 32.0000 1.9667 1.9700 417.5178 418.3847 0.1303 -1.0000 -1.0000 4852047 1587156604.20 151.4089 60.0003 32.0000 1.9662 1.9695 417.6223 418.4907 0.1304 -1.0000 -1.0000 4852109 1587156604.30 151.4089 60.0003 32.0000 1.9673 1.9707 417.4879 418.3557 0.1303 -1.0000 -1.0000 4852203 1587156604.40 151.4089 60.0003 32.0000 1.9679 1.9713 417.4499 418.3169 0.1303 -1.0000 -1.0000 4852250 1587156604.50 151.4089 60.0003 32.0000 1.9668 1.9701 417.5677 418.4343 0.1300 -1.0000 -1.0000 4852328 1587156604.60 151.5525 60.0003 32.0000 1.9665 1.9699 417.6170 418.4833 0.1301 -1.0000 -1.0000 4852390 1587156604.70 151.5525 60.0003 32.0000 1.9676 1.9709 417.5807 418.4475 0.1302 -1.0000 -1.0000 4852453 1587156604.80 151.5525 60.0003 32.0000 1.9684 1.9718 417.4228 418.2894 0.1301 -1.0000 -1.0000 4852515 1587156604.90 151.5525 60.0003 32.0000 1.9674 1.9708 417.4499 418.3165 0.1302 -1.0000 -1.0000 4852594 1587156605.00 151.5525 60.0003 32.0000 1.9667 1.9700 417.5874 418.4541 0.1302 -1.0000 -1.0000 4852765 1587156605.10 151.4472 60.0003 32.0000 1.9680 1.9714 417.6437 418.5100 0.1300 -1.0000 -1.0000 4852828 1587156605.20 151.4472 60.0003 32.0000 1.9676 1.9710 417.4808 418.3448 0.1298 -1.0000 -1.0000 4852906 1587156605.30 151.4472 60.0003 32.0000 1.9673 1.9706 417.4965 418.3621 0.1300 -1.0000 -1.0000 4852968 1587156605.40 151.4472 60.0003 32.0000 1.9672 1.9705 417.6089 418.4753 0.1301 -1.0000 -1.0000 4853031 1587156605.50 151.4472 60.0003 32.0000 1.9678 1.9711 417.5345 418.4006 0.1301 -1.0000 -1.0000 4853265 1587156605.60 151.4861 60.0003 32.0000 1.9674 1.9708 417.4581 418.3224 0.1298 -1.0000 -1.0000 4853328 1587156605.70 151.5368 60.0003 32.0000 1.9674 1.9708 417.5694 418.4341 0.1299 -1.0000 -1.0000 4853406 1587156605.80 151.5368 60.0003 32.0000 1.9668 1.9701 417.7167 418.5815 0.1298 -1.0000 -1.0000 4853468 1587156605.90 151.5368 60.0003 32.0000 1.9673 1.9707 417.5696 418.4343 0.1299 -1.0000 -1.0000 4853531 1587156606.00 151.5368 60.0003 32.0000 1.9675 1.9708 417.3937 418.2581 0.1299 -1.0000 -1.0000 4854030 1587156606.10 151.5368 60.0003 32.0000 1.9669 1.9703 417.5167 418.3817 0.1299 -1.0000 -1.0000 4854093 1587156606.20 151.4495 60.0003 32.0000 1.9661 1.9695 417.6561 418.5213 0.1299 -1.0000 -1.0000 4854155 1587156606.30 151.4495 60.0003 32.0000 1.9665 1.9699 417.4866 418.3513 0.1299 -1.0000 -1.0000 4854249 1587156606.40 151.4495 60.0003 32.0000 1.9683 1.9716 417.3755 418.2392 0.1298 -1.0000 -1.0000 4854312 1587156606.50 151.4495 60.0003 32.0000 1.9678 1.9711 417.5401 418.4042 0.1299 -1.0000 -1.0000 4854546 1587156606.60 151.4495 60.0003 32.0000 1.9669 1.9702 417.5808 418.4463 0.1299 -1.0000 -1.0000 4854609 1587156606.70 151.4495 60.0003 32.0000 1.9679 1.9712 417.3687 418.2329 0.1298 -1.0000 -1.0000 4854671 1587156606.80 151.4495 60.0003 32.0000 1.9673 1.9707 417.4223 418.2864 0.1299 -1.0000 -1.0000 4854733 1587156606.90 151.4495 60.0003 32.0000 1.9667 1.9700 417.6188 418.4832 0.1297 -1.0000 -1.0000 4854812 1587156607.00 151.4495 60.0003 32.0000 1.9660 1.9694 417.6767 418.5408 0.1298 -1.0000 -1.0000 4855030 1587156607.10 151.5778 60.0003 32.0000 1.9669 1.9702 417.6296 418.4941 0.1298 -1.0000 -1.0000 4855093 1587156607.20 151.5778 60.0003 32.0000 1.9677 1.9711 417.5049 418.3686 0.1297 -1.0000 -1.0000 4855171 1587156607.30 151.4676 60.0003 32.0000 1.9668 1.9702 417.5821 418.4459 0.1297 -1.0000 -1.0000 4855233 1587156607.40 151.4676 60.0003 32.0000 1.9670 1.9703 417.6730 418.5362 0.1296 -1.0000 -1.0000 4855296 1587156607.50 151.4676 60.0003 32.0000 1.9671 1.9704 417.6243 418.4881 0.1297 -1.0000 -1.0000 4855905 1587156607.60 151.4676 60.0003 32.0000 1.9684 1.9717 417.5214 418.3846 0.1296 -1.0000 -1.0000 4855968 1587156607.70 151.4676 60.0003 32.0000 1.9667 1.9700 417.6408 418.5043 0.1296 -1.0000 -1.0000 4856061 1587156607.80 151.4976 60.0003 32.0000 1.9663 1.9697 417.6972 418.5610 0.1297 -1.0000 -1.0000 4856124 1587156607.90 151.4976 60.0003 32.0000 1.9672 1.9705 417.5621 418.4273 0.1297 -1.0000 -1.0000 4856186 1587156608.00 151.4976 60.0003 32.0000 1.9674 1.9707 417.4338 418.2958 0.1296 -1.0000 -1.0000 4856265 1587156608.10 151.4976 60.0003 32.0000 1.9670 1.9703 417.6004 418.4637 0.1296 -1.0000 -1.0000 4856327 1587156608.20 151.4976 60.0003 32.0000 1.9668 1.9701 417.7171 418.5803 0.1296 -1.0000 -1.0000 4856389 1587156608.30 151.4976 60.0003 32.0000 1.9674 1.9707 417.5611 418.4239 0.1296 -1.0000 -1.0000 4856452 1587156608.40 151.4201 60.0003 32.0000 1.9681 1.9715 417.5454 418.4089 0.1297 -1.0000 -1.0000 4856515 1587156608.50 151.4201 60.0003 32.0000 1.9673 1.9706 417.5967 418.4596 0.1295 -1.0000 -1.0000 4856577 1587156608.60 151.4201 60.0003 32.0000 1.9668 1.9701 417.7350 418.5975 0.1295 -1.0000 -1.0000 4856764 1587156608.70 151.4201 60.0003 32.0000 1.9676 1.9709 417.5996 418.4620 0.1295 -1.0000 -1.0000 4856827 1587156608.80 151.4201 60.0003 32.0000 1.9674 1.9707 417.6095 418.4731 0.1296 -1.0000 -1.0000 4856905 1587156608.90 151.5078 60.0003 32.0000 1.9674 1.9707 417.7747 418.6386 0.1297 -1.0000 -1.0000 4856967 1587156609.00 151.5078 60.0003 32.0000 1.9670 1.9704 417.6505 418.5142 0.1296 -1.0000 -1.0000 4857030 1587156609.10 151.5078 60.0003 32.0000 1.9679 1.9713 417.5561 418.4187 0.1295 -1.0000 -1.0000 4857264 1587156609.20 151.5078 60.0003 32.0000 1.9666 1.9699 417.4896 418.3513 0.1294 -1.0000 -1.0000 4857342 1587156609.30 151.5078 60.0003 32.0000 1.9666 1.9699 417.6390 418.5014 0.1295 -1.0000 -1.0000 4857405 1587156609.40 151.4472 60.0003 32.0000 1.9665 1.9698 417.6400 418.5026 0.1295 -1.0000 -1.0000 4857467 1587156609.50 151.4199 60.0003 32.0000 1.9671 1.9705 417.5715 418.4335 0.1294 -1.0000 -1.0000 4857530 1587156609.60 151.4199 60.0003 32.0000 1.9675 1.9708 417.3873 418.2490 0.1295 -1.0000 -1.0000 4857764 1587156609.70 151.4199 60.0003 32.0000 1.9675 1.9709 417.5501 418.4121 0.1295 -1.0000 -1.0000 4857842 1587156609.80 151.4199 60.0003 32.0000 1.9662 1.9695 417.6855 418.5484 0.1296 -1.0000 -1.0000 4857905 1587156609.90 151.4199 60.0003 32.0000 1.9674 1.9707 417.4254 418.2888 0.1297 -1.0000 -1.0000 4857967 1587156610.00 151.5706 60.0005 32.0000 1.9672 1.9706 417.4874 418.3501 0.1295 -1.0000 -1.0000 4858030 1587156610.10 151.5706 60.0005 32.0000 1.9675 1.9708 417.5869 418.4481 0.1293 -1.0000 -1.0000 4858327 1587156610.20 151.5706 60.0005 32.0000 1.9670 1.9704 417.8212 418.6838 0.1295 -1.0000 -1.0000 4858389 1587156610.30 151.5706 60.0005 32.0000 1.9671 1.9705 417.4971 418.3596 0.1295 -1.0000 -1.0000 4858467 1587156610.40 151.5706 60.0005 32.0000 1.9674 1.9708 417.5226 418.3852 0.1296 -1.0000 -1.0000 4858530 1587156610.50 151.5706 60.0005 32.0000 1.9668 1.9701 417.6436 418.5054 0.1294 -1.0000 -1.0000 4858592 1587156610.60 151.4784 60.0005 32.0000 1.9666 1.9700 417.6712 418.5331 0.1294 -1.0000 -1.0000 4858780 1587156610.70 151.4709 60.0005 32.0000 1.9680 1.9713 417.5165 418.3777 0.1293 -1.0000 -1.0000 4858842 1587156610.80 151.4709 60.0005 32.0000 1.9674 1.9708 417.4294 418.2898 0.1293 -1.0000 -1.0000 4858904 1587156610.90 151.4709 60.0005 32.0000 1.9667 1.9700 417.6252 418.4862 0.1292 -1.0000 -1.0000 4858982 1587156611.00 151.4709 60.0005 32.0000 1.9663 1.9697 417.6058 418.4670 0.1294 -1.0000 -1.0000 4859029 1587156611.10 151.4709 60.0005 32.0000 1.9674 1.9707 417.4576 418.3190 0.1294 -1.0000 -1.0000 4900014 1587156611.20 151.4890 60.0005 32.0000 1.9675 1.9708 417.5576 418.4186 0.1293 -1.0000 -1.0000 4900092 1587156611.30 151.4890 60.0005 32.0000 1.9664 1.9697 417.7012 418.5621 0.1293 -1.0000 -1.0000 4900154 1587156611.40 151.4890 60.0005 32.0000 1.9663 1.9696 417.7767 418.6388 0.1294 -1.0000 -1.0000 4900232 1587156611.50 151.4890 60.0005 32.0000 1.9667 1.9700 417.5650 418.4262 0.1293 -1.0000 -1.0000 4900295 1587156611.60 151.4890 60.0005 32.0000 1.9672 1.9706 417.4322 418.2921 0.1292 -1.0000 -1.0000 4900357 1587156611.70 151.4776 60.0005 32.0000 1.9673 1.9706 417.6470 418.5088 0.1294 -1.0000 -1.0000 4900435 1587156611.80 151.4776 60.0005 32.0000 1.9664 1.9697 417.7592 418.6213 0.1293 -1.0000 -1.0000 4900498 1587156611.90 151.4776 60.0005 32.0000 1.9682 1.9715 417.5931 418.4546 0.1294 -1.0000 -1.0000 4900560 1587156612.00 151.4776 60.0005 32.0000 1.9681 1.9715 417.4853 418.3458 0.1293 -1.0000 -1.0000 4900638 1587156612.10 151.4776 60.0005 32.0000 1.9676 1.9709 417.5989 418.4601 0.1293 -1.0000 -1.0000 4900701 1587156612.20 151.4776 60.0005 32.0000 1.9671 1.9705 417.6436 418.5050 0.1293 -1.0000 -1.0000 4900763 1587156612.30 151.4776 60.0005 32.0000 1.9678 1.9711 417.5361 418.3965 0.1293 -1.0000 -1.0000 4900826 1587156612.40 151.4776 60.0005 32.0000 1.9671 1.9704 417.5223 418.3829 0.1292 -1.0000 -1.0000 4900888 1587156612.50 151.4691 60.0005 32.0000 1.9666 1.9699 417.6255 418.4868 0.1293 -1.0000 -1.0000 4900951 1587156612.60 151.4691 60.0005 32.0000 1.9665 1.9698 417.7017 418.5629 0.1293 -1.0000 -1.0000 4901029 1587156612.70 151.4691 60.0005 32.0000 1.9673 1.9706 417.5934 418.4543 0.1293 -1.0000 -1.0000 4901091 1587156612.80 151.4861 60.0005 32.0000 1.9679 1.9713 417.4580 418.3192 0.1293 -1.0000 -1.0000 4901154 1587156612.90 151.4861 60.0005 32.0000 1.9670 1.9703 417.6784 418.5389 0.1292 -1.0000 -1.0000 4901232 1587156613.00 151.4861 60.0005 32.0000 1.9670 1.9704 417.7500 418.6107 0.1292 -1.0000 -1.0000 4901294 1587156613.10 151.4861 60.0005 32.0000 1.9675 1.9709 417.7276 418.5884 0.1293 -1.0000 -1.0000 4901357 1587156613.20 151.4861 60.0005 32.0000 1.9680 1.9713 417.5689 418.4304 0.1293 -1.0000 -1.0000 4901435 1587156613.30 151.4861 60.0005 32.0000 1.9667 1.9701 417.6573 418.5179 0.1292 -1.0000 -1.0000 4901498 1587156613.40 151.4861 60.0005 32.0000 1.9669 1.9702 417.7293 418.5904 0.1292 -1.0000 -1.0000 4901560 1587156613.50 151.4861 60.0005 32.0000 1.9675 1.9709 417.6378 418.4982 0.1292 -1.0000 -1.0000 4901622 1587156613.60 151.4861 60.0005 32.0000 1.9681 1.9714 417.4740 418.3350 0.1293 -1.0000 -1.0000 4901685 1587156613.70 151.4861 60.0005 32.0000 1.9679 1.9713 417.5019 418.3628 0.1293 -1.0000 -1.0000 4901763 1587156613.80 151.4861 60.0005 32.0000 1.9671 1.9704 417.6871 418.5479 0.1293 -1.0000 -1.0000 4901826 1587156613.90 151.4915 60.0005 32.0000 1.9667 1.9700 417.7041 418.5637 0.1291 -1.0000 -1.0000 4901888 1587156614.00 151.4915 60.0005 32.0000 1.9673 1.9706 417.6098 418.4698 0.1292 -1.0000 -1.0000 4901966 1587156614.10 151.4915 60.0005 32.0000 1.9681 1.9715 417.4618 418.3226 0.1293 -1.0000 -1.0000 4902029 1587156614.20 151.4915 60.0005 32.0000 1.9676 1.9710 417.5409 418.3997 0.1290 -1.0000 -1.0000 4902326 1587156614.30 151.4915 60.0005 32.0000 1.9667 1.9701 417.6109 418.4711 0.1292 -1.0000 -1.0000 4902404 1587156614.40 151.4915 60.0005 32.0000 1.9673 1.9707 417.4560 418.3161 0.1292 -1.0000 -1.0000 4902466 1587156614.50 151.4754 60.0005 32.0000 1.9674 1.9707 417.5147 418.3743 0.1291 -1.0000 -1.0000 4902529 1587156614.60 151.4754 60.0005 32.0000 1.9674 1.9707 417.6079 418.4674 0.1291 -1.0000 -1.0000 4902607 1587156614.70 151.4754 60.0005 32.0000 1.9669 1.9702 417.7046 418.5655 0.1293 -1.0000 -1.0000 4902779 1587156614.80 151.4754 60.0005 32.0000 1.9675 1.9708 417.5261 418.3868 0.1293 -1.0000 -1.0000 4902841 1587156614.90 151.4754 60.0005 32.0000 1.9670 1.9704 417.4785 418.3390 0.1292 -1.0000 -1.0000 4902919 1587156615.00 151.4754 60.0005 32.0000 1.9674 1.9708 417.6327 418.4949 0.1294 -1.0000 -1.0000 4902981 1587156615.10 151.4754 60.0005 32.0000 1.9667 1.9700 417.7387 418.5997 0.1292 -1.0000 -1.0000 4903044 1587156615.20 151.4754 60.0005 32.0000 1.9678 1.9712 417.5399 418.4003 0.1292 -1.0000 -1.0000 4903278 1587156615.30 151.4754 60.0005 32.0000 1.9683 1.9717 417.4571 418.3173 0.1292 -1.0000 -1.0000 4903341 1587156615.40 151.4989 60.0019 32.0000 1.9671 1.9705 417.6117 418.4718 0.1290 -1.0000 -1.0000 4903419 1587156615.50 151.5986 60.0019 32.0000 1.9674 1.9707 417.4616 418.3194 0.1290 -1.0000 -1.0000 4903481 1587156615.60 151.5986 60.0019 32.0000 1.9672 1.9705 417.3962 418.2566 0.1293 -1.0000 -1.0000 4903544 1587156615.70 151.4802 60.0019 32.0000 1.9672 1.9705 417.6860 418.5474 0.1294 -1.0000 -1.0000 4903794 1587156615.80 151.4802 60.0019 32.0000 1.9674 1.9708 417.6985 418.5602 0.1293 -1.0000 -1.0000 4903856 1587156615.90 151.4802 60.0019 32.0000 1.9674 1.9708 417.6331 418.4952 0.1295 -1.0000 -1.0000 4903919 1587156616.00 151.4802 60.0019 32.0000 1.9673 1.9707 417.4265 418.2872 0.1293 -1.0000 -1.0000 4903981 1587156616.10 151.5694 60.0019 32.0000 1.9669 1.9702 417.4573 418.3190 0.1295 -1.0000 -1.0000 4904044 1587156616.20 151.5694 60.0019 32.0000 1.9672 1.9705 417.6416 418.5034 0.1294 -1.0000 -1.0000 4904497 1587156616.30 151.5694 60.0019 32.0000 1.9676 1.9709 417.6270 418.4897 0.1295 -1.0000 -1.0000 4904575 1587156616.40 151.5694 60.0019 32.0000 1.9672 1.9705 417.4881 418.3499 0.1295 -1.0000 -1.0000 4904637 1587156616.50 151.5694 60.0019 32.0000 1.9678 1.9712 417.4132 418.2744 0.1294 -1.0000 -1.0000 4904700 1587156616.60 151.5427 60.0019 32.0000 1.9669 1.9703 417.6704 418.5320 0.1293 -1.0000 -1.0000 4904778 1587156616.70 151.4260 60.0019 32.0000 1.9664 1.9698 417.6122 418.4733 0.1293 -1.0000 -1.0000 4904840 1587156616.80 151.4260 60.0019 32.0000 1.9673 1.9707 417.5600 418.4213 0.1294 -1.0000 -1.0000 4905028 1587156616.90 151.4260 60.0019 32.0000 1.9675 1.9708 417.4970 418.3582 0.1294 -1.0000 -1.0000 4905090 1587156617.00 151.4260 60.0019 32.0000 1.9672 1.9705 417.6131 418.4737 0.1292 -1.0000 -1.0000 4905153 1587156617.10 151.4260 60.0019 32.0000 1.9668 1.9701 417.6280 418.4890 0.1293 -1.0000 -1.0000 4905215 1587156617.20 151.4260 60.0019 32.0000 1.9669 1.9703 417.4954 418.3561 0.1294 -1.0000 -1.0000 4905294 1587156617.30 151.4260 60.0019 32.0000 1.9682 1.9715 417.5678 418.4293 0.1293 -1.0000 -1.0000 4905356 1587156617.40 151.5361 60.0019 32.0000 1.9674 1.9708 417.6734 418.5353 0.1294 -1.0000 -1.0000 4905434 1587156617.50 151.5399 60.0019 32.0000 1.9676 1.9709 417.5728 418.4353 0.1295 -1.0000 -1.0000 4905497 1587156617.60 151.5399 60.0019 32.0000 1.9673 1.9706 417.4815 418.3431 0.1294 -1.0000 -1.0000 4905559 1587156617.70 151.5399 60.0019 32.0000 1.9667 1.9701 417.6073 418.4696 0.1295 -1.0000 -1.0000 4905637 1587156617.80 151.5399 60.0019 32.0000 1.9662 1.9695 417.6726 418.5339 0.1294 -1.0000 -1.0000 4905825 1587156617.90 151.4235 60.0019 32.0000 1.9673 1.9707 417.5788 418.4409 0.1294 -1.0000 -1.0000 4905887 1587156618.00 151.4235 60.0019 32.0000 1.9669 1.9703 417.3970 418.2586 0.1294 -1.0000 -1.0000 4905965 1587156618.10 151.4235 60.0019 32.0000 1.9662 1.9696 417.6797 418.5415 0.1294 -1.0000 -1.0000 4906028 1587156618.20 151.4235 60.0019 32.0000 1.9669 1.9702 417.6833 418.5454 0.1295 -1.0000 -1.0000 4906090 1587156618.30 151.4235 60.0019 32.0000 1.9676 1.9710 417.6457 418.5083 0.1295 -1.0000 -1.0000 4906824 1587156618.40 151.5634 60.0019 32.0000 1.9677 1.9710 417.4991 418.3592 0.1292 -1.0000 -1.0000 4906887 1587156618.50 151.5634 60.0019 32.0000 1.9672 1.9706 417.6404 418.5005 0.1292 -1.0000 -1.0000 4906949 1587156618.60 151.5634 60.0019 32.0000 1.9668 1.9702 417.8138 418.6752 0.1293 -1.0000 -1.0000 4907027 1587156618.70 151.5634 60.0019 32.0000 1.9679 1.9713 417.6021 418.4643 0.1295 -1.0000 -1.0000 4907090 1587156618.80 151.5634 60.0019 32.0000 1.9679 1.9713 417.5947 418.4568 0.1294 -1.0000 -1.0000 4907152 1587156618.90 151.5634 60.0019 32.0000 1.9667 1.9700 417.6789 418.5402 0.1293 -1.0000 -1.0000 4907230 1587156619.00 151.5629 60.0019 32.0000 1.9675 1.9708 417.6657 418.5281 0.1295 -1.0000 -1.0000 4907293 1587156619.10 151.5548 60.0019 32.0000 1.9685 1.9718 417.5063 418.3681 0.1294 -1.0000 -1.0000 4907355 1587156619.20 151.5548 60.0019 32.0000 1.9673 1.9707 417.6329 418.4964 0.1296 -1.0000 -1.0000 4907418 1587156619.30 151.5548 60.0019 32.0000 1.9666 1.9700 417.7448 418.6068 0.1294 -1.0000 -1.0000 4907480 1587156619.40 151.5548 60.0019 32.0000 1.9677 1.9710 417.7035 418.5662 0.1295 -1.0000 -1.0000 4907559 1587156619.50 151.5548 60.0019 32.0000 1.9678 1.9712 417.5612 418.4233 0.1294 -1.0000 -1.0000 4907621 1587156619.60 151.5946 60.0015 32.0000 1.9669 1.9703 417.4858 418.3466 0.1293 -1.0000 -1.0000 4907684 1587156619.70 151.5946 60.0015 32.0000 1.9669 1.9702 417.6511 418.5136 0.1295 -1.0000 -1.0000 4907762 1587156619.80 151.5946 60.0015 32.0000 1.9668 1.9701 417.6722 418.5332 0.1294 -1.0000 -1.0000 4907824 1587156619.90 151.5946 60.0015 32.0000 1.9670 1.9703 417.5484 418.4106 0.1294 -1.0000 -1.0000 4907887 1587156620.00 151.5946 60.0015 32.0000 1.9670 1.9704 417.5493 418.4105 0.1293 -1.0000 -1.0000 4907949 1587156620.10 151.5946 60.0015 32.0000 1.9669 1.9702 417.7947 418.6569 0.1295 -1.0000 -1.0000 4908012 1587156620.20 151.5946 60.0015 32.0000 1.9671 1.9705 417.6470 418.5100 0.1296 -1.0000 -1.0000 4908074 1587156620.30 151.5946 60.0015 32.0000 1.9686 1.9719 417.4789 418.3405 0.1294 -1.0000 -1.0000 4908152 1587156620.40 151.5946 60.0015 32.0000 1.9679 1.9712 417.4808 418.3429 0.1295 -1.0000 -1.0000 4909152 1587156620.50 151.5946 60.0015 32.0000 1.9668 1.9702 417.7177 418.5805 0.1296 -1.0000 -1.0000 4909214 1587156620.60 151.5946 60.0015 32.0000 1.9672 1.9705 417.7883 418.6502 0.1294 -1.0000 -1.0000 4909293 1587156620.70 151.5946 60.0015 32.0000 1.9675 1.9708 417.5666 418.4293 0.1295 -1.0000 -1.0000 4909355 1587156620.80 151.5187 60.0015 32.0000 1.9672 1.9705 417.5034 418.3657 0.1296 -1.0000 -1.0000 4909418 1587156620.90 151.4911 60.0015 32.0000 1.9676 1.9709 417.5907 418.4531 0.1295 -1.0000 -1.0000 4909496 1587156621.00 151.4911 60.0015 32.0000 1.9669 1.9703 417.6221 418.4839 0.1294 -1.0000 -1.0000 4909574 1587156621.10 151.4911 60.0015 32.0000 1.9673 1.9706 417.5100 418.3719 0.1295 -1.0000 -1.0000 4909636 1587156621.20 151.4911 60.0015 32.0000 1.9679 1.9713 417.5837 418.4454 0.1294 -1.0000 -1.0000 4909714 1587156621.30 151.4968 60.0015 32.0000 1.9675 1.9708 417.7371 418.5985 0.1294 -1.0000 -1.0000 4909777 1587156621.40 151.5205 60.0015 32.0000 1.9672 1.9706 417.7432 418.6055 0.1295 -1.0000 -1.0000 4909839 1587156621.50 151.5205 60.0015 32.0000 1.9672 1.9706 417.5960 418.4568 0.1293 -1.0000 -1.0000 4909902 1587156621.60 151.5205 60.0015 32.0000 1.9676 1.9710 417.5436 418.4054 0.1294 -1.0000 -1.0000 4909964 1587156621.70 151.5205 60.0015 32.0000 1.9667 1.9700 417.5964 418.4580 0.1294 -1.0000 -1.0000 4910058 1587156621.80 151.5205 60.0015 32.0000 1.9664 1.9697 417.7773 418.6381 0.1293 -1.0000 -1.0000 4910121 1587156621.90 151.5778 60.0015 32.0000 1.9677 1.9711 417.6176 418.4784 0.1292 -1.0000 -1.0000 4910183 1587156622.00 151.5778 60.0015 32.0000 1.9675 1.9708 417.5173 418.3774 0.1292 -1.0000 -1.0000 4910245 1587156622.10 151.5778 60.0015 32.0000 1.9668 1.9702 417.5451 418.4055 0.1292 -1.0000 -1.0000 4910308 1587156622.20 151.5778 60.0015 32.0000 1.9679 1.9712 417.5851 418.4455 0.1292 -1.0000 -1.0000 4910371 1587156622.30 151.5778 60.0015 32.0000 1.9680 1.9713 417.5152 418.3755 0.1292 -1.0000 -1.0000 4910448 1587156622.40 151.5778 60.0015 32.0000 1.9673 1.9706 417.5690 418.4302 0.1293 -1.0000 -1.0000 4910574 1587156622.50 151.5778 60.0015 32.0000 1.9668 1.9701 417.6796 418.5407 0.1292 -1.0000 -1.0000 4910636 1587156622.60 151.5778 60.0015 32.0000 1.9674 1.9708 417.6531 418.5141 0.1293 -1.0000 -1.0000 4910714 1587156622.70 151.5778 60.0015 32.0000 1.9682 1.9716 417.5502 418.4113 0.1294 -1.0000 -1.0000 4910777 1587156622.80 151.5778 60.0015 32.0000 1.9681 1.9714 417.4950 418.3569 0.1294 -1.0000 -1.0000 4910839 1587156622.90 151.5778 60.0015 32.0000 1.9675 1.9709 417.7062 418.5676 0.1293 -1.0000 -1.0000 4911073 1587156623.00 151.4350 60.0015 32.0000 1.9672 1.9706 417.7050 418.5661 0.1293 -1.0000 -1.0000 4911136 1587156623.10 151.4350 60.0015 32.0000 1.9672 1.9705 417.6934 418.5550 0.1294 -1.0000 -1.0000 4911198 1587156623.20 151.4350 60.0015 32.0000 1.9679 1.9712 417.5225 418.3835 0.1293 -1.0000 -1.0000 4911276 1587156623.30 151.4350 60.0015 32.0000 1.9672 1.9705 417.7716 418.6316 0.1292 -1.0000 -1.0000 4911339 1587156623.40 151.4350 60.0015 32.0000 1.9670 1.9703 417.6744 418.5358 0.1294 -1.0000 -1.0000 4911526 1587156623.50 151.4350 60.0015 32.0000 1.9675 1.9709 417.4954 418.3558 0.1292 -1.0000 -1.0000 4911589 1587156623.60 151.5534 60.0015 32.0000 1.9676 1.9709 417.5979 418.4583 0.1292 -1.0000 -1.0000 4911651 1587156623.70 151.5534 60.0015 32.0000 1.9668 1.9701 417.8159 418.6768 0.1293 -1.0000 -1.0000 4911729 1587156623.80 151.5534 60.0015 32.0000 1.9672 1.9705 417.7447 418.6061 0.1293 -1.0000 -1.0000 4911792 1587156623.90 151.5534 60.0015 32.0000 1.9670 1.9704 417.5743 418.4347 0.1292 -1.0000 -1.0000 4911854 1587156624.00 151.5534 60.0015 32.0000 1.9669 1.9703 417.5224 418.3818 0.1290 -1.0000 -1.0000 4912042 1587156624.10 151.4181 60.0015 32.0000 1.9665 1.9698 417.8109 418.6717 0.1292 -1.0000 -1.0000 4912105 1587156624.20 151.4181 60.0015 32.0000 1.9674 1.9707 417.6860 418.5465 0.1292 -1.0000 -1.0000 4912167 1587156624.30 151.4181 60.0015 32.0000 1.9675 1.9708 417.5338 418.3943 0.1292 -1.0000 -1.0000 4912230 1587156624.40 151.4181 60.0015 32.0000 1.9671 1.9705 417.7008 418.5615 0.1292 -1.0000 -1.0000 4912308 1587156624.50 151.4181 60.0015 32.0000 1.9669 1.9702 417.7404 418.6020 0.1293 -1.0000 -1.0000 4912589 1587156624.60 151.4344 60.0014 32.0000 1.9677 1.9710 417.6067 418.4665 0.1291 -1.0000 -1.0000 4912651 1587156624.70 151.5933 60.0010 32.0000 1.9682 1.9715 417.6346 418.4944 0.1292 -1.0000 -1.0000 4912714 1587156624.80 151.5933 60.0010 32.0000 1.9672 1.9706 417.8583 418.7191 0.1292 -1.0000 -1.0000 4912792 1587156624.90 151.5933 60.0010 32.0000 1.9670 1.9703 417.7307 418.5914 0.1292 -1.0000 -1.0000 4912854 1587156625.00 151.5933 60.0010 32.0000 1.9673 1.9706 417.6572 418.5174 0.1292 -1.0000 -1.0000 4913026 1587156625.10 151.5933 60.0010 32.0000 1.9673 1.9706 417.5640 418.4234 0.1291 -1.0000 -1.0000 4913089 1587156625.20 151.4483 60.0010 32.0000 1.9664 1.9697 417.7209 418.5810 0.1291 -1.0000 -1.0000 4913167 1587156625.30 151.4483 60.0010 32.0000 1.9667 1.9700 417.7589 418.6195 0.1292 -1.0000 -1.0000 4913229 1587156625.40 151.4483 60.0010 32.0000 1.9679 1.9712 417.5861 418.4462 0.1291 -1.0000 -1.0000 4913307 1587156625.50 151.4483 60.0010 32.0000 1.9675 1.9708 417.7028 418.5616 0.1288 -1.0000 -1.0000 4913526 1587156625.60 151.4483 60.0010 32.0000 1.9668 1.9702 417.7596 418.6195 0.1292 -1.0000 -1.0000 4913588 1587156625.70 151.4483 60.0010 32.0000 1.9674 1.9708 417.7690 418.6286 0.1291 -1.0000 -1.0000 4913667 1587156625.80 151.5783 60.0010 32.0000 1.9681 1.9714 417.5344 418.3947 0.1292 -1.0000 -1.0000 4913729 1587156625.90 151.5783 60.0010 32.0000 1.9674 1.9707 417.5537 418.4144 0.1292 -1.0000 -1.0000 4913792 1587156626.00 151.5783 60.0010 32.0000 1.9670 1.9703 417.7003 418.5602 0.1292 -1.0000 -1.0000 4914635 1587156626.10 151.5783 60.0010 32.0000 1.9665 1.9698 417.7980 418.6583 0.1291 -1.0000 -1.0000 4914698 1587156626.20 151.5783 60.0010 32.0000 1.9671 1.9704 417.7533 418.6129 0.1290 -1.0000 -1.0000 4914760 1587156626.30 151.5783 60.0010 32.0000 1.9676 1.9709 417.4373 418.2961 0.1289 -1.0000 -1.0000 4914838 1587156626.40 151.4609 60.0010 32.0000 1.9667 1.9700 417.5998 418.4580 0.1289 -1.0000 -1.0000 4914901 1587156626.50 151.4609 60.0010 32.0000 1.9664 1.9697 417.7958 418.6549 0.1290 -1.0000 -1.0000 4914963 1587156626.60 151.4609 60.0010 32.0000 1.9668 1.9701 417.6601 418.5196 0.1290 -1.0000 -1.0000 4915041 1587156626.70 151.4609 60.0010 32.0000 1.9678 1.9711 417.5925 418.4513 0.1290 -1.0000 -1.0000 4915104 1587156626.80 151.4609 60.0010 32.0000 1.9670 1.9703 417.6037 418.4626 0.1290 -1.0000 -1.0000 4915166 1587156626.90 151.5759 60.0010 32.0000 1.9673 1.9706 417.7515 418.6121 0.1293 -1.0000 -1.0000 4915229 1587156627.00 151.5817 60.0010 32.0000 1.9677 1.9710 417.5045 418.3647 0.1291 -1.0000 -1.0000 4915307 1587156627.10 151.5817 60.0010 32.0000 1.9684 1.9718 417.5566 418.4160 0.1291 -1.0000 -1.0000 4915369 1587156627.20 151.5817 60.0010 32.0000 1.9673 1.9706 417.6608 418.5200 0.1290 -1.0000 -1.0000 4915432 1587156627.30 151.5817 60.0010 32.0000 1.9667 1.9701 417.7367 418.5959 0.1290 -1.0000 -1.0000 4915494 1587156627.40 151.5756 60.0010 32.0000 1.9672 1.9705 417.5511 418.4112 0.1292 -1.0000 -1.0000 4915572 1587156627.50 151.5488 60.0010 32.0000 1.9682 1.9716 417.4575 418.3169 0.1290 -1.0000 -1.0000 4915853 1587156627.60 151.5488 60.0010 32.0000 1.9677 1.9711 417.5276 418.3877 0.1292 -1.0000 -1.0000 4915916 1587156627.70 151.5488 60.0010 32.0000 1.9671 1.9704 417.6731 418.5333 0.1292 -1.0000 -1.0000 4915979 1587156627.80 151.5488 60.0010 32.0000 1.9684 1.9717 417.6289 418.4891 0.1291 -1.0000 -1.0000 4916041 1587156627.90 151.5488 60.0010 32.0000 1.9676 1.9709 417.4210 418.2807 0.1292 -1.0000 -1.0000 4916104 1587156628.00 151.5488 60.0010 32.0000 1.9672 1.9706 417.5468 418.4069 0.1292 -1.0000 -1.0000 4916307 1587156628.10 151.5488 60.0010 32.0000 1.9661 1.9695 417.6593 418.5192 0.1290 -1.0000 -1.0000 4916353 1587156628.20 151.5488 60.0010 32.0000 1.9670 1.9704 417.6683 418.5284 0.1292 -1.0000 -1.0000 4916416 1587156628.30 151.5488 60.0010 32.0000 1.9671 1.9705 417.5667 418.4266 0.1291 -1.0000 -1.0000 4916494 1587156628.40 151.5488 60.0010 32.0000 1.9676 1.9710 417.4365 418.2963 0.1292 -1.0000 -1.0000 4916557 1587156628.50 151.4560 60.0010 32.0000 1.9665 1.9699 417.6076 418.4663 0.1290 -1.0000 -1.0000 4916619 1587156628.60 151.3942 60.0010 32.0000 1.9666 1.9699 417.6612 418.5212 0.1290 -1.0000 -1.0000 4917275 1587156628.70 151.3942 60.0010 32.0000 1.9670 1.9704 417.5926 418.4527 0.1292 -1.0000 -1.0000 4917337 1587156628.80 151.3942 60.0010 32.0000 1.9676 1.9709 417.5147 418.3748 0.1291 -1.0000 -1.0000 4917416 1587156628.90 151.3942 60.0010 32.0000 1.9654 1.9688 417.6938 418.5532 0.1290 -1.0000 -1.0000 4917478 1587156629.00 151.3942 60.0010 32.0000 1.9666 1.9700 417.6967 418.5568 0.1292 -1.0000 -1.0000 4917556 1587156629.10 151.4221 60.0010 32.0000 1.9670 1.9703 417.5895 418.4496 0.1291 -1.0000 -1.0000 4917619 1587156629.20 151.4285 60.0010 32.0000 1.9668 1.9702 417.4577 418.3167 0.1291 -1.0000 -1.0000 4917681 1587156629.30 151.4285 60.0010 32.0000 1.9665 1.9698 417.5492 418.4091 0.1291 -1.0000 -1.0000 4917744 1587156629.40 151.4285 60.0010 32.0000 1.9664 1.9697 417.6606 418.5208 0.1292 -1.0000 -1.0000 4917822 1587156629.50 151.4285 60.0010 32.0000 1.9667 1.9701 417.5770 418.4373 0.1292 -1.0000 -1.0000 4917884 1587156629.60 151.4285 60.0010 32.0000 1.9673 1.9707 417.4544 418.3137 0.1291 -1.0000 -1.0000 4917962 1587156629.70 151.4496 60.0010 32.0000 1.9677 1.9711 417.5835 418.4433 0.1291 -1.0000 -1.0000 4918040 1587156629.80 151.4496 60.0010 32.0000 1.9672 1.9706 417.7271 418.5873 0.1292 -1.0000 -1.0000 4918103 1587156629.90 151.4496 60.0010 32.0000 1.9669 1.9702 417.6729 418.5325 0.1291 -1.0000 -1.0000 4918166 1587156630.00 151.4496 60.0010 32.0000 1.9670 1.9703 417.5543 418.4145 0.1292 -1.0000 -1.0000 4918228 1587156630.10 151.4496 60.0010 32.0000 1.9665 1.9698 417.6537 418.5137 0.1291 -1.0000 -1.0000 4918290 1587156630.20 151.5500 60.0010 32.0000 1.9665 1.9698 417.7412 418.6011 0.1291 -1.0000 -1.0000 4918353 1587156630.30 151.5517 60.0010 32.0000 1.9678 1.9711 417.5700 418.4292 0.1291 -1.0000 -1.0000 4918431 1587156630.40 151.5517 60.0010 32.0000 1.9678 1.9712 417.5076 418.3675 0.1291 -1.0000 -1.0000 4918494 1587156630.50 151.5517 60.0010 32.0000 1.9664 1.9698 417.6792 418.5390 0.1291 -1.0000 -1.0000 4918556 1587156630.60 151.5517 60.0010 32.0000 1.9664 1.9698 417.6551 418.5158 0.1292 -1.0000 -1.0000 4918634 1587156630.70 151.5517 60.0010 32.0000 1.9680 1.9714 417.4856 418.3459 0.1292 -1.0000 -1.0000 4918697 1587156630.80 151.5517 60.0010 32.0000 1.9675 1.9708 417.5215 418.3817 0.1292 -1.0000 -1.0000 4918759 1587156630.90 151.5517 60.0010 32.0000 1.9659 1.9693 417.6510 418.5116 0.1292 -1.0000 -1.0000 4918822 1587156631.00 151.5517 60.0010 32.0000 1.9664 1.9697 417.7093 418.5700 0.1292 -1.0000 -1.0000 4918884 1587156631.10 151.5517 60.0010 32.0000 1.9667 1.9700 417.4632 418.3241 0.1293 -1.0000 -1.0000 4918946 1587156631.20 151.5517 60.0010 32.0000 1.9668 1.9702 417.5248 418.3856 0.1293 -1.0000 -1.0000 4919087 1587156631.30 151.5060 60.0010 32.0000 1.9670 1.9703 417.6261 418.4872 0.1293 -1.0000 -1.0000 4919150 1587156631.40 151.4146 60.0010 32.0000 1.9668 1.9701 417.5955 418.4571 0.1292 -1.0000 -1.0000 4919228 1587156631.50 151.4146 60.0010 32.0000 1.9674 1.9707 417.4883 418.3498 0.1293 -1.0000 -1.0000 4919290 1587156631.60 151.4146 60.0010 32.0000 1.9673 1.9707 417.4523 418.3122 0.1292 -1.0000 -1.0000 4919353 1587156631.70 151.4146 60.0010 32.0000 1.9666 1.9699 417.4935 418.3545 0.1293 -1.0000 -1.0000 4919806 1587156631.80 151.4146 60.0010 32.0000 1.9663 1.9696 417.6306 418.4919 0.1293 -1.0000 -1.0000 4919868 1587156631.90 151.5023 60.0010 32.0000 1.9675 1.9708 417.5929 418.4540 0.1293 -1.0000 -1.0000 4919931 1587156632.00 151.5322 60.0010 32.0000 1.9673 1.9707 417.4244 418.2854 0.1294 -1.0000 -1.0000 4920009 1587156632.10 151.5322 60.0010 32.0000 1.9672 1.9705 417.5526 418.4138 0.1293 -1.0000 -1.0000 4920072 1587156632.20 151.5322 60.0010 32.0000 1.9670 1.9703 417.5661 418.4263 0.1291 -1.0000 -1.0000 4920337 1587156632.30 151.5322 60.0010 32.0000 1.9672 1.9705 417.5534 418.4122 0.1290 -1.0000 -1.0000 4920400 1587156632.40 151.5322 60.0010 32.0000 1.9673 1.9706 417.4391 418.2986 0.1292 -1.0000 -1.0000 4920462 1587156632.50 151.3749 60.0010 32.0000 1.9665 1.9698 417.6294 418.4893 0.1292 -1.0000 -1.0000 4920525 1587156632.60 151.3749 60.0010 32.0000 1.9659 1.9693 417.7415 418.6028 0.1292 -1.0000 -1.0000 4920603 1587156632.70 151.3749 60.0010 32.0000 1.9665 1.9698 417.6317 418.4926 0.1293 -1.0000 -1.0000 4920837 1587156632.80 151.3749 60.0010 32.0000 1.9667 1.9700 417.4432 418.3041 0.1293 -1.0000 -1.0000 4920899 1587156632.90 151.3875 60.0010 32.0000 1.9664 1.9697 417.5248 418.3854 0.1293 -1.0000 -1.0000 4920977 1587156633.00 151.4882 60.0010 32.0000 1.9669 1.9702 417.7740 418.6346 0.1291 -1.0000 -1.0000 4921040 1587156633.10 151.4882 60.0010 32.0000 1.9660 1.9693 417.6897 418.5516 0.1294 -1.0000 -1.0000 4921102 1587156633.20 151.4882 60.0010 32.0000 1.9670 1.9703 417.5334 418.3945 0.1293 -1.0000 -1.0000 4921352 1587156633.30 151.4882 60.0010 32.0000 1.9669 1.9702 417.6781 418.5388 0.1292 -1.0000 -1.0000 4921415 1587156633.40 151.4882 60.0010 32.0000 1.9659 1.9693 417.7530 418.6129 0.1291 -1.0000 -1.0000 4921477 1587156633.50 151.4882 60.0010 32.0000 1.9673 1.9707 417.6122 418.4725 0.1291 -1.0000 -1.0000 4921540 1587156633.60 151.4015 60.0010 32.0000 1.9669 1.9703 417.4300 418.2897 0.1292 -1.0000 -1.0000 4921602 1587156633.70 151.4015 60.0010 32.0000 1.9668 1.9702 417.5277 418.3879 0.1292 -1.0000 -1.0000 4921805 1587156633.80 151.4015 60.0010 32.0000 1.9665 1.9699 417.7099 418.5703 0.1292 -1.0000 -1.0000 4921868 1587156633.90 151.4015 60.0010 32.0000 1.9666 1.9700 417.7038 418.5651 0.1293 -1.0000 -1.0000 4921930 1587156634.00 151.4015 60.0010 32.0000 1.9668 1.9701 417.5039 418.3635 0.1291 -1.0000 -1.0000 4921993 1587156634.10 151.5088 60.0010 32.0000 1.9670 1.9704 417.4528 418.3124 0.1291 -1.0000 -1.0000 4922055 1587156634.20 151.5098 60.0010 32.0000 1.9666 1.9699 417.5954 418.4553 0.1291 -1.0000 -1.0000 4922602 1587156634.30 151.5098 60.0010 32.0000 1.9667 1.9700 417.7263 418.5865 0.1292 -1.0000 -1.0000 4922680 1587156634.40 151.5098 60.0010 32.0000 1.9668 1.9701 417.5568 418.4157 0.1289 -1.0000 -1.0000 4922742 1587156634.50 151.5098 60.0010 32.0000 1.9667 1.9701 417.5552 418.4145 0.1291 -1.0000 -1.0000 4922805 1587156634.60 151.5098 60.0010 32.0000 1.9663 1.9696 417.6649 418.5240 0.1290 -1.0000 -1.0000 4922883 1587156634.70 151.5098 60.0010 32.0000 1.9655 1.9689 417.5598 418.4196 0.1291 -1.0000 -1.0000 4922946 1587156634.80 151.3984 60.0001 32.0000 1.9672 1.9706 417.3562 418.2158 0.1291 -1.0000 -1.0000 4923039 1587156634.90 151.3984 60.0001 32.0000 1.9669 1.9703 417.4731 418.3324 0.1291 -1.0000 -1.0000 4923117 1587156635.00 151.3984 60.0001 32.0000 1.9665 1.9698 417.6395 418.4991 0.1291 -1.0000 -1.0000 4923180 1587156635.10 151.3984 60.0001 32.0000 1.9666 1.9700 417.6226 418.4832 0.1292 -1.0000 -1.0000 4923242 1587156635.20 151.3984 60.0001 32.0000 1.9671 1.9704 417.5992 418.4599 0.1292 -1.0000 -1.0000 4923321 1587156635.30 151.4317 60.0001 32.0000 1.9674 1.9707 417.4980 418.3588 0.1293 -1.0000 -1.0000 4923383 1587156635.40 151.4317 60.0001 32.0000 1.9676 1.9709 417.4147 418.2751 0.1293 -1.0000 -1.0000 4923445 1587156635.50 151.4317 60.0001 32.0000 1.9668 1.9701 417.5166 418.3767 0.1291 -1.0000 -1.0000 4923524 1587156635.60 151.4317 60.0001 32.0000 1.9670 1.9703 417.6166 418.4768 0.1292 -1.0000 -1.0000 4923586 1587156635.70 151.4317 60.0001 32.0000 1.9667 1.9701 417.3983 418.2593 0.1293 -1.0000 -1.0000 4923649 1587156635.80 151.4507 60.0001 32.0000 1.9666 1.9699 417.5640 418.4254 0.1294 -1.0000 -1.0000 4923711 1587156635.90 151.4603 60.0001 32.0000 1.9666 1.9700 417.7578 418.6193 0.1293 -1.0000 -1.0000 4923774 1587156636.00 151.4603 60.0001 32.0000 1.9671 1.9704 417.5191 418.3804 0.1294 -1.0000 -1.0000 4923852 1587156636.10 151.4603 60.0001 32.0000 1.9677 1.9710 417.4993 418.3606 0.1294 -1.0000 -1.0000 4923914 1587156636.20 151.4603 60.0001 32.0000 1.9666 1.9700 417.4598 418.3206 0.1293 -1.0000 -1.0000 4923977 1587156636.30 151.4603 60.0001 32.0000 1.9664 1.9698 417.6739 418.5349 0.1293 -1.0000 -1.0000 4924321 1587156636.40 151.5246 60.0001 32.0000 1.9663 1.9697 417.6327 418.4938 0.1293 -1.0000 -1.0000 4924383 1587156636.50 151.5246 60.0001 32.0000 1.9669 1.9702 417.4908 418.3524 0.1295 -1.0000 -1.0000 4924430 1587156636.60 151.5246 60.0001 32.0000 1.9665 1.9698 417.5209 418.3828 0.1294 -1.0000 -1.0000 4924524 1587156636.70 151.5246 60.0001 32.0000 1.9665 1.9698 417.7249 418.5858 0.1292 -1.0000 -1.0000 4924586 1587156636.80 151.5246 60.0001 32.0000 1.9674 1.9708 417.6385 418.4996 0.1293 -1.0000 -1.0000 4924804 1587156636.90 151.5246 60.0001 32.0000 1.9674 1.9707 417.4697 418.3310 0.1294 -1.0000 -1.0000 4924883 1587156637.00 151.5246 60.0001 32.0000 1.9677 1.9710 417.5114 418.3738 0.1295 -1.0000 -1.0000 4924945 1587156637.10 151.5246 60.0001 32.0000 1.9675 1.9708 417.7124 418.5735 0.1293 -1.0000 -1.0000 4925008 1587156637.20 151.5246 60.0001 32.0000 1.9666 1.9700 417.6832 418.5447 0.1294 -1.0000 -1.0000 4925070 1587156637.30 151.5246 60.0001 32.0000 1.9675 1.9708 417.5309 418.3921 0.1293 -1.0000 -1.0000 4925304 1587156637.40 151.5246 60.0001 32.0000 1.9671 1.9704 417.4220 418.2822 0.1292 -1.0000 -1.0000 4925382 1587156637.50 151.5248 60.0001 32.0000 1.9672 1.9705 417.5959 418.4558 0.1291 -1.0000 -1.0000 4925445 1587156637.60 151.4481 60.0001 32.0000 1.9679 1.9712 417.6648 418.5244 0.1291 -1.0000 -1.0000 4925508 1587156637.70 151.4481 60.0001 32.0000 1.9674 1.9707 417.5909 418.4505 0.1291 -1.0000 -1.0000 4925570 1587156637.80 151.4481 60.0001 32.0000 1.9670 1.9703 417.5666 418.4262 0.1291 -1.0000 -1.0000 4926164 1587156637.90 151.4481 60.0001 32.0000 1.9671 1.9705 417.7325 418.5911 0.1290 -1.0000 -1.0000 4926226 1587156638.00 151.4481 60.0001 32.0000 1.9679 1.9712 417.6350 418.4946 0.1291 -1.0000 -1.0000 4926304 1587156638.10 151.6134 60.0001 32.0000 1.9682 1.9715 417.5262 418.3859 0.1291 -1.0000 -1.0000 4926367 1587156638.20 151.6134 60.0001 32.0000 1.9674 1.9707 417.6129 418.4722 0.1290 -1.0000 -1.0000 4926429 1587156638.30 151.6134 60.0001 32.0000 1.9670 1.9704 417.6810 418.5400 0.1290 -1.0000 -1.0000 4926492 1587156638.40 151.6134 60.0001 32.0000 1.9678 1.9711 417.7840 418.6429 0.1289 -1.0000 -1.0000 4926554 1587156638.50 151.6134 60.0001 32.0000 1.9678 1.9712 417.5027 418.3610 0.1289 -1.0000 -1.0000 4926617 1587156638.60 151.4178 60.0001 32.0000 1.9677 1.9710 417.4951 418.3533 0.1289 -1.0000 -1.0000 4926695 1587156638.70 151.4178 60.0001 32.0000 1.9667 1.9700 417.6071 418.4652 0.1289 -1.0000 -1.0000 4926757 1587156638.80 151.4178 60.0001 32.0000 1.9664 1.9697 417.6143 418.4721 0.1288 -1.0000 -1.0000 4926820 1587156638.90 151.4178 60.0001 32.0000 1.9668 1.9701 417.4252 418.2828 0.1289 -1.0000 -1.0000 4926898 1587156639.00 151.4178 60.0001 32.0000 1.9671 1.9705 417.6057 418.4633 0.1287 -1.0000 -1.0000 4926960 1587156639.10 151.4601 60.0001 32.0000 1.9666 1.9699 417.7114 418.5697 0.1288 -1.0000 -1.0000 4927023 1587156639.20 151.5605 60.0001 32.0000 1.9672 1.9706 417.5271 418.3847 0.1289 -1.0000 -1.0000 4927085 1587156639.30 151.5605 60.0001 32.0000 1.9677 1.9711 417.4546 418.3129 0.1289 -1.0000 -1.0000 4927320 1587156639.40 151.5605 60.0001 32.0000 1.9674 1.9707 417.5634 418.4211 0.1288 -1.0000 -1.0000 4927382 1587156639.50 151.5605 60.0001 32.0000 1.9670 1.9703 417.6578 418.5152 0.1287 -1.0000 -1.0000 4927444 1587156639.60 151.5605 60.0001 32.0000 1.9669 1.9702 417.6035 418.4608 0.1287 -1.0000 -1.0000 4927507 1587156639.70 151.4336 60.0001 32.0000 1.9674 1.9708 417.4956 418.3530 0.1288 -1.0000 -1.0000 4927585 1587156639.80 151.4336 60.0001 32.0000 1.9668 1.9701 417.4649 418.3220 0.1288 -1.0000 -1.0000 4927648 1587156639.90 151.4336 60.0001 32.0000 1.9663 1.9696 417.5871 418.4453 0.1289 -1.0000 -1.0000 4928085 1587156640.00 151.4336 60.0001 32.0000 1.9679 1.9712 417.3937 418.2511 0.1288 -1.0000 -1.0000 4928147 1587156640.10 151.4336 60.0001 32.0000 1.9676 1.9709 417.4585 418.3163 0.1289 -1.0000 -1.0000 4928210 1587156640.20 151.4336 60.0001 32.0000 1.9673 1.9706 417.6273 418.4859 0.1289 -1.0000 -1.0000 4928273 1587156640.30 151.4336 60.0001 32.0000 1.9670 1.9703 417.6945 418.5522 0.1288 -1.0000 -1.0000 4928351 1587156640.40 151.4336 60.0001 32.0000 1.9674 1.9707 417.5350 418.3932 0.1289 -1.0000 -1.0000 4928570 1587156640.50 151.4336 60.0001 32.0000 1.9675 1.9708 417.4375 418.2948 0.1288 -1.0000 -1.0000 4928632 1587156640.60 151.4336 60.0001 32.0000 1.9672 1.9705 417.5554 418.4119 0.1286 -1.0000 -1.0000 4928710 1587156640.70 151.4336 60.0001 32.0000 1.9674 1.9707 417.5924 418.4498 0.1288 -1.0000 -1.0000 4928773 1587156640.80 151.5804 60.0001 32.0000 1.9679 1.9713 417.4977 418.3555 0.1288 -1.0000 -1.0000 4928835 1587156640.90 151.5804 60.0001 32.0000 1.9679 1.9712 417.4156 418.2717 0.1286 -1.0000 -1.0000 4929569 1587156641.00 151.5804 60.0001 32.0000 1.9675 1.9709 417.5477 418.4044 0.1287 -1.0000 -1.0000 4929631 1587156641.10 151.5804 60.0001 32.0000 1.9676 1.9709 417.5642 418.4222 0.1288 -1.0000 -1.0000 4929694 1587156641.20 151.5804 60.0001 32.0000 1.9684 1.9717 417.5261 418.3831 0.1288 -1.0000 -1.0000 4929772 1587156641.30 151.5412 60.0001 32.0000 1.9675 1.9708 417.5254 418.3824 0.1287 -1.0000 -1.0000 4929835 1587156641.40 151.5740 60.0001 32.0000 1.9670 1.9703 417.6093 418.4661 0.1287 -1.0000 -1.0000 4929897 1587156641.50 151.5740 60.0001 32.0000 1.9680 1.9713 417.5734 418.4308 0.1287 -1.0000 -1.0000 4929960 1587156641.60 151.5740 60.0001 32.0000 1.9677 1.9710 417.4217 418.2780 0.1287 -1.0000 -1.0000 4930022 1587156641.70 151.5740 60.0001 32.0000 1.9672 1.9705 417.5732 418.4291 0.1285 -1.0000 -1.0000 4930100 1587156641.80 151.5740 60.0001 32.0000 1.9680 1.9713 417.6687 418.5249 0.1285 -1.0000 -1.0000 4930163 1587156641.90 151.4904 60.0001 32.0000 1.9680 1.9713 417.5324 418.3883 0.1286 -1.0000 -1.0000 4930225 1587156642.00 151.4904 60.0001 32.0000 1.9680 1.9714 417.4153 418.2722 0.1287 -1.0000 -1.0000 4930304 1587156642.10 151.4904 60.0001 32.0000 1.9681 1.9715 417.4351 418.2900 0.1285 -1.0000 -1.0000 4930366 1587156642.20 151.4904 60.0001 32.0000 1.9677 1.9710 417.6214 418.4784 0.1287 -1.0000 -1.0000 4930428 1587156642.30 151.4904 60.0001 32.0000 1.9682 1.9715 417.5002 418.3569 0.1287 -1.0000 -1.0000 4930506 1587156642.40 151.5681 60.0001 32.0000 1.9685 1.9718 417.5120 418.3681 0.1286 -1.0000 -1.0000 4930569 1587156642.50 151.5774 60.0001 32.0000 1.9668 1.9702 417.6839 418.5398 0.1284 -1.0000 -1.0000 4930631 1587156642.60 151.5774 60.0001 32.0000 1.9668 1.9701 417.6568 418.5130 0.1286 -1.0000 -1.0000 4930694 1587156642.70 151.5636 60.0001 32.0000 1.9677 1.9710 417.4749 418.3303 0.1286 -1.0000 -1.0000 4930757 1587156642.80 151.4297 60.0001 32.0000 1.9674 1.9708 417.4789 418.3348 0.1285 -1.0000 -1.0000 4930819 1587156642.90 151.4297 60.0001 32.0000 1.9668 1.9701 417.6546 418.5106 0.1285 -1.0000 -1.0000 4930897 1587156643.00 151.4297 60.0001 32.0000 1.9671 1.9704 417.6508 418.5069 0.1285 -1.0000 -1.0000 4931100 1587156643.10 151.4297 60.0001 32.0000 1.9679 1.9712 417.4759 418.3324 0.1287 -1.0000 -1.0000 4931162 1587156643.20 151.4297 60.0001 32.0000 1.9677 1.9711 417.4827 418.3386 0.1285 -1.0000 -1.0000 4931225 1587156643.30 151.4297 60.0001 32.0000 1.9668 1.9701 417.5926 418.4483 0.1285 -1.0000 -1.0000 4931287 1587156643.40 151.4297 60.0001 32.0000 1.9671 1.9705 417.5589 418.4147 0.1285 -1.0000 -1.0000 4931366 1587156643.50 151.5462 60.0001 32.0000 1.9678 1.9711 417.5010 418.3573 0.1287 -1.0000 -1.0000 4932100 1587156643.60 151.5462 60.0001 32.0000 1.9678 1.9711 417.4621 418.3187 0.1287 -1.0000 -1.0000 4932178 1587156643.70 151.5462 60.0001 32.0000 1.9665 1.9699 417.6669 418.5234 0.1286 -1.0000 -1.0000 4932256 1587156643.80 151.5462 60.0001 32.0000 1.9671 1.9704 417.7041 418.5602 0.1286 -1.0000 -1.0000 4932319 1587156643.90 151.5462 60.0001 32.0000 1.9681 1.9715 417.5283 418.3847 0.1286 -1.0000 -1.0000 4932397 1587156644.00 151.5462 60.0001 32.0000 1.9670 1.9703 417.4815 418.3374 0.1286 -1.0000 -1.0000 4932475 1587156644.10 151.5462 60.0001 32.0000 1.9672 1.9706 417.6916 418.5483 0.1286 -1.0000 -1.0000 4932537 1587156644.20 151.5462 60.0001 32.0000 1.9660 1.9693 417.7290 418.5854 0.1286 -1.0000 -1.0000 4932600 1587156644.30 151.5462 60.0001 32.0000 1.9672 1.9705 417.6916 418.5498 0.1288 -1.0000 -1.0000 4932662 1587156644.40 151.5462 60.0001 32.0000 1.9679 1.9712 417.5926 418.4492 0.1286 -1.0000 -1.0000 4932725 1587156644.50 151.5462 60.0001 32.0000 1.9677 1.9710 417.6489 418.5046 0.1284 -1.0000 -1.0000 4932787 1587156644.60 151.4407 60.0001 32.0000 1.9666 1.9700 417.6811 418.5379 0.1287 -1.0000 -1.0000 4932865 1587156644.70 151.4407 60.0001 32.0000 1.9681 1.9714 417.6340 418.4907 0.1286 -1.0000 -1.0000 4932928 1587156644.80 151.4407 60.0001 32.0000 1.9671 1.9704 417.4955 418.3515 0.1286 -1.0000 -1.0000 4932990 1587156644.90 151.4407 60.0001 32.0000 1.9672 1.9706 417.5760 418.4318 0.1286 -1.0000 -1.0000 4933068 1587156645.00 151.4407 60.0001 32.0000 1.9672 1.9705 417.6649 418.5213 0.1285 -1.0000 -1.0000 4933303 1587156645.10 151.4293 60.0005 32.0000 1.9669 1.9702 417.7407 418.5963 0.1285 -1.0000 -1.0000 4933365 1587156645.20 151.4293 60.0005 32.0000 1.9674 1.9707 417.5026 418.3589 0.1286 -1.0000 -1.0000 4933443 1587156645.30 151.4293 60.0005 32.0000 1.9676 1.9710 417.4796 418.3355 0.1286 -1.0000 -1.0000 4933506 1587156645.40 151.4293 60.0005 32.0000 1.9671 1.9704 417.5346 418.3905 0.1285 -1.0000 -1.0000 4933584 1587156645.50 151.4293 60.0005 32.0000 1.9669 1.9702 417.6570 418.5130 0.1285 -1.0000 -1.0000 4933662 1587156645.60 151.4582 60.0005 32.0000 1.9679 1.9712 417.4953 418.3506 0.1285 -1.0000 -1.0000 4933787 1587156645.70 151.5681 60.0005 32.0000 1.9681 1.9714 417.4707 418.3266 0.1286 -1.0000 -1.0000 4933865 1587156645.80 151.5681 60.0005 32.0000 1.9667 1.9700 417.6603 418.5160 0.1285 -1.0000 -1.0000 4933928 1587156645.90 151.5681 60.0005 32.0000 1.9675 1.9708 417.6936 418.5497 0.1286 -1.0000 -1.0000 4933990 1587156646.00 151.5681 60.0005 32.0000 1.9679 1.9712 417.5522 418.4085 0.1286 -1.0000 -1.0000 4934068 1587156646.10 151.5681 60.0005 32.0000 1.9682 1.9715 417.4563 418.3114 0.1285 -1.0000 -1.0000 4934130 1587156646.20 151.4646 60.0005 32.0000 1.9673 1.9706 417.5669 418.4220 0.1284 -1.0000 -1.0000 4934193 1587156646.30 151.4646 60.0005 32.0000 1.9668 1.9702 417.6416 418.4982 0.1286 -1.0000 -1.0000 4934271 1587156646.40 151.4646 60.0005 32.0000 1.9678 1.9711 417.5924 418.4487 0.1286 -1.0000 -1.0000 4934334 1587156646.50 151.4646 60.0005 32.0000 1.9681 1.9715 417.5152 418.3710 0.1286 -1.0000 -1.0000 4934396 1587156646.60 151.4646 60.0005 32.0000 1.9673 1.9706 417.6697 418.5250 0.1285 -1.0000 -1.0000 4934459 1587156646.70 151.5343 60.0005 32.0000 1.9677 1.9710 417.5217 418.3779 0.1286 -1.0000 -1.0000 4934521 1587156646.80 151.5343 60.0005 32.0000 1.9676 1.9709 417.4937 418.3493 0.1285 -1.0000 -1.0000 4934583 1587156646.90 151.5343 60.0005 32.0000 1.9677 1.9710 417.5026 418.3586 0.1286 -1.0000 -1.0000 4934662 1587156647.00 151.5343 60.0005 32.0000 1.9679 1.9712 417.6777 418.5333 0.1285 -1.0000 -1.0000 4934724 1587156647.10 151.5343 60.0005 32.0000 1.9674 1.9707 417.5134 418.3688 0.1285 -1.0000 -1.0000 4935068 1587156647.20 151.5343 60.0005 32.0000 1.9677 1.9710 417.4603 418.3155 0.1285 -1.0000 -1.0000 4935130 1587156647.30 151.4864 60.0005 32.0000 1.9669 1.9703 417.5513 418.4058 0.1283 -1.0000 -1.0000 4935193 1587156647.40 151.4864 60.0005 32.0000 1.9671 1.9704 417.6760 418.5312 0.1284 -1.0000 -1.0000 4935271 1587156647.50 151.4864 60.0005 32.0000 1.9679 1.9712 417.5427 418.3981 0.1284 -1.0000 -1.0000 4935333 1587156647.60 151.4864 60.0005 32.0000 1.9680 1.9713 417.4028 418.2569 0.1283 -1.0000 -1.0000 4935677 1587156647.70 151.4864 60.0005 32.0000 1.9680 1.9713 417.4803 418.3345 0.1283 -1.0000 -1.0000 4935755 1587156647.80 151.4864 60.0005 32.0000 1.9674 1.9708 417.7230 418.5784 0.1284 -1.0000 -1.0000 4935818 1587156647.90 151.4864 60.0005 32.0000 1.9672 1.9705 417.6009 418.4564 0.1285 -1.0000 -1.0000 4935880 1587156648.00 151.4864 60.0005 32.0000 1.9677 1.9710 417.5242 418.3794 0.1284 -1.0000 -1.0000 4935943 1587156648.10 151.5104 60.0005 32.0000 1.9672 1.9705 417.5054 418.3605 0.1285 -1.0000 -1.0000 4936333 1587156648.20 151.5104 60.0005 32.0000 1.9665 1.9699 417.6775 418.5337 0.1285 -1.0000 -1.0000 4936396 1587156648.30 151.5104 60.0005 32.0000 1.9672 1.9705 417.6825 418.5382 0.1285 -1.0000 -1.0000 4936474 1587156648.40 151.5505 60.0005 32.0000 1.9679 1.9712 417.5694 418.4254 0.1285 -1.0000 -1.0000 4936536 1587156648.50 151.5505 60.0005 32.0000 1.9669 1.9702 417.5049 418.3600 0.1285 -1.0000 -1.0000 4936599 1587156648.60 151.5505 60.0005 32.0000 1.9664 1.9697 417.6401 418.4966 0.1286 -1.0000 -1.0000 4936833 1587156648.70 151.5505 60.0005 32.0000 1.9668 1.9701 417.7037 418.5594 0.1285 -1.0000 -1.0000 4936895 1587156648.80 151.5505 60.0005 32.0000 1.9675 1.9709 417.5109 418.3667 0.1285 -1.0000 -1.0000 4936958 1587156648.90 151.5262 60.0005 32.0000 1.9674 1.9707 417.6189 418.4740 0.1284 -1.0000 -1.0000 4937036 1587156649.00 151.5074 60.0005 32.0000 1.9671 1.9704 417.7261 418.5813 0.1284 -1.0000 -1.0000 4937099 1587156649.10 151.5074 60.0005 32.0000 1.9665 1.9699 417.6526 418.5079 0.1285 -1.0000 -1.0000 4937333 1587156649.20 151.5074 60.0005 32.0000 1.9677 1.9711 417.4819 418.3366 0.1284 -1.0000 -1.0000 4937395 1587156649.30 151.5074 60.0005 32.0000 1.9679 1.9712 417.5067 418.3619 0.1284 -1.0000 -1.0000 4937473 1587156649.40 151.5074 60.0005 32.0000 1.9675 1.9708 417.6677 418.5226 0.1284 -1.0000 -1.0000 4937536 1587156649.50 151.5626 60.0005 32.0000 1.9673 1.9706 417.6798 418.5359 0.1285 -1.0000 -1.0000 4937598 1587156649.60 151.5626 60.0005 32.0000 1.9678 1.9712 417.5528 418.4069 0.1283 -1.0000 -1.0000 4937661 1587156649.70 151.5626 60.0005 32.0000 1.9671 1.9705 417.5820 418.4367 0.1284 -1.0000 -1.0000 4938067 1587156649.80 151.5626 60.0005 32.0000 1.9671 1.9704 417.7832 418.6377 0.1283 -1.0000 -1.0000 4938129 1587156649.90 151.5626 60.0005 32.0000 1.9669 1.9702 417.6104 418.4653 0.1284 -1.0000 -1.0000 4938192 1587156650.00 151.5626 60.0005 32.0000 1.9674 1.9707 417.5145 418.3689 0.1283 -1.0000 -1.0000 4938270 1587156650.10 151.5626 60.0005 32.0000 1.9671 1.9705 417.5120 418.3666 0.1284 -1.0000 -1.0000 4938333 1587156650.20 151.4884 60.0005 32.0000 1.9669 1.9702 417.7237 418.5785 0.1283 -1.0000 -1.0000 4938551 1587156650.30 151.4884 60.0005 32.0000 1.9673 1.9706 417.5821 418.4368 0.1284 -1.0000 -1.0000 4938629 1587156650.40 151.4884 60.0005 32.0000 1.9678 1.9711 417.4437 418.2992 0.1285 -1.0000 -1.0000 4938692 1587156650.50 151.4884 60.0005 32.0000 1.9673 1.9706 417.4807 418.3355 0.1284 -1.0000 -1.0000 4938755 1587156650.60 151.4884 60.0005 32.0000 1.9676 1.9709 417.6975 418.5515 0.1281 -1.0000 -1.0000 4938832 1587156650.70 151.4884 60.0005 32.0000 1.9670 1.9703 417.7024 418.5557 0.1281 -1.0000 -1.0000 4938895 1587156650.80 151.4884 60.0005 32.0000 1.9683 1.9716 417.5725 418.4263 0.1282 -1.0000 -1.0000 4938957 1587156650.90 151.5386 60.0005 32.0000 1.9684 1.9717 417.5056 418.3602 0.1284 -1.0000 -1.0000 4939020 1587156651.00 151.5758 60.0005 32.0000 1.9676 1.9709 417.5865 418.4412 0.1284 -1.0000 -1.0000 4939082 1587156651.10 151.5758 60.0005 32.0000 1.9674 1.9707 417.6122 418.4675 0.1284 -1.0000 -1.0000 4939145 1587156651.20 151.4290 60.0005 32.0000 1.9678 1.9711 417.4481 418.3026 0.1284 -1.0000 -1.0000 4939551 1587156651.30 151.4290 60.0005 32.0000 1.9673 1.9706 417.3677 418.2226 0.1284 -1.0000 -1.0000 4939614 1587156651.40 151.4290 60.0005 32.0000 1.9678 1.9712 417.6149 418.4692 0.1283 -1.0000 -1.0000 4939676 1587156651.50 151.4290 60.0005 32.0000 1.9675 1.9708 417.6228 418.4774 0.1284 -1.0000 -1.0000 4939738 1587156651.60 151.4290 60.0005 32.0000 1.9681 1.9714 417.5830 418.4389 0.1285 -1.0000 -1.0000 4939801 1587156651.70 151.5838 60.0005 32.0000 1.9685 1.9718 417.4582 418.3130 0.1284 -1.0000 -1.0000 4940301 1587156651.80 151.5899 60.0005 32.0000 1.9668 1.9702 417.5711 418.4252 0.1282 -1.0000 -1.0000 4940364 1587156651.90 151.5899 60.0005 32.0000 1.9665 1.9698 417.7469 418.6008 0.1283 -1.0000 -1.0000 4940426 1587156652.00 151.5899 60.0005 32.0000 1.9678 1.9711 417.6147 418.4693 0.1283 -1.0000 -1.0000 4940489 1587156652.10 151.5899 60.0005 32.0000 1.9680 1.9713 417.4643 418.3182 0.1283 -1.0000 -1.0000 4940551 1587156652.20 151.5899 60.0005 32.0000 1.9669 1.9702 417.5010 418.3558 0.1284 -1.0000 -1.0000 4940629 1587156652.30 151.5461 60.0005 32.0000 1.9672 1.9705 417.5372 418.3921 0.1284 -1.0000 -1.0000 4940692 1587156652.40 151.5071 60.0005 32.0000 1.9678 1.9711 417.4373 418.2913 0.1283 -1.0000 -1.0000 4940754 1587156652.50 151.5071 60.0005 32.0000 1.9672 1.9705 417.6748 418.5289 0.1283 -1.0000 -1.0000 4940816 1587156652.60 151.5071 60.0005 32.0000 1.9671 1.9704 417.7799 418.6342 0.1282 -1.0000 -1.0000 4940895 1587156652.70 151.5071 60.0005 32.0000 1.9672 1.9705 417.5816 418.4346 0.1281 -1.0000 -1.0000 4940957 1587156652.80 151.5071 60.0005 32.0000 1.9674 1.9707 417.4819 418.3348 0.1281 -1.0000 -1.0000 4941019 1587156652.90 151.5729 60.0005 32.0000 1.9675 1.9708 417.5793 418.4326 0.1281 -1.0000 -1.0000 4941098 1587156653.00 151.5729 60.0005 32.0000 1.9670 1.9703 417.7166 418.5708 0.1283 -1.0000 -1.0000 4941160 1587156653.10 151.5729 60.0005 32.0000 1.9685 1.9718 417.4781 418.3321 0.1283 -1.0000 -1.0000 4941223 1587156653.20 151.5729 60.0005 32.0000 1.9672 1.9706 417.4599 418.3134 0.1282 -1.0000 -1.0000 4941301 1587156653.30 151.5729 60.0005 32.0000 1.9669 1.9702 417.5395 418.3935 0.1282 -1.0000 -1.0000 4941363 1587156653.40 151.5309 60.0005 32.0000 1.9677 1.9710 417.6526 418.5065 0.1283 -1.0000 -1.0000 4941426 1587156653.50 151.4404 60.0005 32.0000 1.9672 1.9705 417.3814 418.2356 0.1283 -1.0000 -1.0000 4941488 1587156653.60 151.4404 60.0005 32.0000 1.9668 1.9702 417.4772 418.3310 0.1282 -1.0000 -1.0000 4941551 1587156653.70 151.4404 60.0005 32.0000 1.9663 1.9696 417.6361 418.4892 0.1281 -1.0000 -1.0000 4941629 1587156653.80 151.4404 60.0005 32.0000 1.9667 1.9700 417.6771 418.5311 0.1282 -1.0000 -1.0000 4941847 1587156653.90 151.4404 60.0005 32.0000 1.9676 1.9709 417.5511 418.4063 0.1284 -1.0000 -1.0000 4941910 1587156654.00 151.6016 60.0005 32.0000 1.9677 1.9710 417.4323 418.2859 0.1283 -1.0000 -1.0000 4941988 1587156654.10 151.6016 60.0005 32.0000 1.9675 1.9708 417.5996 418.4541 0.1283 -1.0000 -1.0000 4942050 1587156654.20 151.6016 60.0005 32.0000 1.9669 1.9703 417.7438 418.5984 0.1283 -1.0000 -1.0000 4942113 1587156654.30 151.6016 60.0005 32.0000 1.9670 1.9703 417.5806 418.4350 0.1282 -1.0000 -1.0000 4942566 1587156654.40 151.6016 60.0005 32.0000 1.9670 1.9704 417.4928 418.3468 0.1283 -1.0000 -1.0000 4942628 1587156654.50 151.5689 60.0005 32.0000 1.9665 1.9699 417.5593 418.4137 0.1284 -1.0000 -1.0000 4942691 1587156654.60 151.4735 60.0005 32.0000 1.9668 1.9702 417.7041 418.5594 0.1284 -1.0000 -1.0000 4942754 1587156654.70 151.4735 60.0005 32.0000 1.9673 1.9706 417.6153 418.4695 0.1283 -1.0000 -1.0000 4942816 1587156654.80 151.4735 60.0005 32.0000 1.9676 1.9709 417.4224 418.2780 0.1284 -1.0000 -1.0000 4943050 1587156654.90 151.4735 60.0005 32.0000 1.9669 1.9702 417.5921 418.4461 0.1283 -1.0000 -1.0000 4943128 1587156655.00 151.4735 60.0005 32.0000 1.9664 1.9697 417.7139 418.5695 0.1285 -1.0000 -1.0000 4943191 1587156655.10 151.4833 60.0005 32.0000 1.9676 1.9709 417.5834 418.4389 0.1284 -1.0000 -1.0000 4943238 1587156655.20 151.5301 60.0005 32.0000 1.9686 1.9719 417.4902 418.3444 0.1283 -1.0000 -1.0000 4943316 1587156655.30 151.5301 60.0005 32.0000 1.9664 1.9697 417.5404 418.3947 0.1283 -1.0000 -1.0000 4943597 1587156655.40 151.5301 60.0005 32.0000 1.9672 1.9705 417.5922 418.4469 0.1284 -1.0000 -1.0000 4943675 1587156655.50 151.5301 60.0005 32.0000 1.9677 1.9710 417.5228 418.3782 0.1284 -1.0000 -1.0000 4943738 1587156655.60 151.5301 60.0005 32.0000 1.9669 1.9702 417.5110 418.3655 0.1283 -1.0000 -1.0000 4943800 1587156655.70 151.5475 60.0005 32.0000 1.9667 1.9701 417.6738 418.5280 0.1283 -1.0000 -1.0000 4943863 1587156655.80 151.5475 60.0005 32.0000 1.9674 1.9707 417.5847 418.4396 0.1284 -1.0000 -1.0000 4944050 1587156655.90 151.5475 60.0005 32.0000 1.9680 1.9713 417.5067 418.3624 0.1286 -1.0000 -1.0000 4944113 1587156656.00 151.5475 60.0005 32.0000 1.9677 1.9710 417.4844 418.3401 0.1285 -1.0000 -1.0000 4944175 1587156656.10 151.5475 60.0005 32.0000 1.9671 1.9704 417.6513 418.5059 0.1283 -1.0000 -1.0000 4944237 1587156656.20 151.4459 60.0005 32.0000 1.9671 1.9704 417.8028 418.6565 0.1282 -1.0000 -1.0000 4944300 1587156656.30 151.4290 60.0005 32.0000 1.9680 1.9713 417.5235 418.3775 0.1282 -1.0000 -1.0000 4944378 1587156656.40 151.4290 60.0005 32.0000 1.9672 1.9705 417.4468 418.3001 0.1282 -1.0000 -1.0000 4944550 1587156656.50 151.4290 60.0005 32.0000 1.9663 1.9696 417.6193 418.4736 0.1283 -1.0000 -1.0000 4944612 1587156656.60 151.4290 60.0005 32.0000 1.9661 1.9694 417.7411 418.5959 0.1283 -1.0000 -1.0000 4944691 1587156656.70 151.4290 60.0005 32.0000 1.9675 1.9709 417.5631 418.4174 0.1283 -1.0000 -1.0000 4944753 1587156656.80 151.5708 60.0005 32.0000 1.9675 1.9708 417.5497 418.4033 0.1282 -1.0000 -1.0000 4944815 1587156656.90 151.5708 60.0005 32.0000 1.9669 1.9702 417.6620 418.5165 0.1282 -1.0000 -1.0000 4945565 1587156657.00 151.5708 60.0005 32.0000 1.9678 1.9711 417.5756 418.4292 0.1282 -1.0000 -1.0000 4945628 1587156657.10 151.5708 60.0005 32.0000 1.9672 1.9706 417.5417 418.3952 0.1282 -1.0000 -1.0000 4945690 1587156657.20 151.5708 60.0005 32.0000 1.9664 1.9697 417.6606 418.5143 0.1282 -1.0000 -1.0000 4945768 1587156657.30 151.5708 60.0005 32.0000 1.9666 1.9699 417.6706 418.5247 0.1282 -1.0000 -1.0000 4945831 1587156657.40 151.4122 60.0005 32.0000 1.9672 1.9705 417.5184 418.3730 0.1283 -1.0000 -1.0000 4945894 1587156657.50 151.4122 60.0005 32.0000 1.9676 1.9709 417.4542 418.3079 0.1283 -1.0000 -1.0000 4945956 1587156657.60 151.4122 60.0005 32.0000 1.9665 1.9698 417.5793 418.4335 0.1283 -1.0000 -1.0000 4946019 1587156657.70 151.4122 60.0005 32.0000 1.9660 1.9693 417.7354 418.5903 0.1283 -1.0000 -1.0000 4946097 1587156657.80 151.4122 60.0005 32.0000 1.9678 1.9712 417.6820 418.5358 0.1283 -1.0000 -1.0000 4946159 1587156657.90 151.5269 60.0005 32.0000 1.9672 1.9705 417.5861 418.4408 0.1283 -1.0000 -1.0000 4946284 1587156658.00 151.5607 60.0005 32.0000 1.9670 1.9703 417.7716 418.6265 0.1284 -1.0000 -1.0000 4946362 1587156658.10 151.5607 60.0005 32.0000 1.9673 1.9706 417.6909 418.5468 0.1284 -1.0000 -1.0000 4946425 1587156658.20 151.5607 60.0005 32.0000 1.9679 1.9712 417.4872 418.3415 0.1283 -1.0000 -1.0000 4946487 1587156658.30 151.5607 60.0005 32.0000 1.9675 1.9709 417.5382 418.3929 0.1284 -1.0000 -1.0000 4946549 1587156658.40 151.5607 60.0005 32.0000 1.9666 1.9699 417.6118 418.4671 0.1285 -1.0000 -1.0000 4946784 1587156658.50 151.5523 60.0005 32.0000 1.9668 1.9701 417.6783 418.5341 0.1285 -1.0000 -1.0000 4946846 1587156658.60 151.5523 60.0005 32.0000 1.9676 1.9709 417.5120 418.3671 0.1284 -1.0000 -1.0000 4946909 1587156658.70 151.5523 60.0005 32.0000 1.9680 1.9713 417.4421 418.2971 0.1284 -1.0000 -1.0000 4946987 1587156658.80 151.5523 60.0005 32.0000 1.9670 1.9703 417.6369 418.4918 0.1284 -1.0000 -1.0000 4947034 1587156658.90 151.5523 60.0005 32.0000 1.9666 1.9699 417.6955 418.5517 0.1285 -1.0000 -1.0000 4947112 1587156659.00 151.5523 60.0005 32.0000 1.9675 1.9708 417.4564 418.3113 0.1285 -1.0000 -1.0000 4947174 1587156659.10 151.5523 60.0005 32.0000 1.9668 1.9701 417.4865 418.3413 0.1284 -1.0000 -1.0000 4947237 1587156659.20 151.5523 60.0005 32.0000 1.9668 1.9701 417.7655 418.6224 0.1285 -1.0000 -1.0000 4947315 1587156659.30 151.5523 60.0005 32.0000 1.9673 1.9706 417.6229 418.4775 0.1284 -1.0000 -1.0000 4947377 1587156659.40 151.5523 60.0005 32.0000 1.9673 1.9706 417.4377 418.2925 0.1284 -1.0000 -1.0000 4947440 1587156659.50 151.5412 60.0005 32.0000 1.9673 1.9707 417.4294 418.2844 0.1285 -1.0000 -1.0000 4947580 1587156659.60 151.4948 60.0005 32.0000 1.9662 1.9695 417.6586 418.5148 0.1285 -1.0000 -1.0000 4947643 1587156659.70 151.4948 60.0005 32.0000 1.9668 1.9701 417.6862 418.5417 0.1284 -1.0000 -1.0000 4947721 1587156659.80 151.4948 60.0005 32.0000 1.9678 1.9712 417.6360 418.4917 0.1284 -1.0000 -1.0000 4947784 1587156659.90 151.4948 60.0005 32.0000 1.9680 1.9713 417.5129 418.3676 0.1284 -1.0000 -1.0000 4947846 1587156660.00 151.4948 60.0005 32.0000 1.9671 1.9705 417.6907 418.5456 0.1284 -1.0000 -1.0000 4948080 1587156660.10 151.5539 60.0004 32.0000 1.9679 1.9712 417.5900 418.4449 0.1284 -1.0000 -1.0000 4948143 1587156660.20 151.5781 60.0003 32.0000 1.9679 1.9712 417.4573 418.3117 0.1284 -1.0000 -1.0000 4948206 1587156660.30 151.5781 60.0003 32.0000 1.9679 1.9712 417.6670 418.5226 0.1285 -1.0000 -1.0000 4948283 1587156660.40 151.5781 60.0003 32.0000 1.9674 1.9707 417.7845 418.6414 0.1286 -1.0000 -1.0000 4948346 1587156660.50 151.5781 60.0003 32.0000 1.9669 1.9702 417.5489 418.4042 0.1285 -1.0000 -1.0000 4949111 1587156660.60 151.5781 60.0003 32.0000 1.9680 1.9713 417.4830 418.3386 0.1285 -1.0000 -1.0000 4949174 1587156660.70 151.5781 60.0003 32.0000 1.9670 1.9703 417.4665 418.3224 0.1285 -1.0000 -1.0000 4949236 1587156660.80 151.5260 60.0003 32.0000 1.9672 1.9705 417.6675 418.5226 0.1284 -1.0000 -1.0000 4949314 1587156660.90 151.5260 60.0003 32.0000 1.9682 1.9715 417.7014 418.5563 0.1283 -1.0000 -1.0000 4949393 1587156661.00 151.5260 60.0003 32.0000 1.9685 1.9718 417.4807 418.3356 0.1285 -1.0000 -1.0000 4949580 1587156661.10 151.5260 60.0003 32.0000 1.9680 1.9713 417.3913 418.2469 0.1285 -1.0000 -1.0000 4949642 1587156661.20 151.5260 60.0003 32.0000 1.9676 1.9709 417.6463 418.5022 0.1285 -1.0000 -1.0000 4949705 1587156661.30 151.5260 60.0003 32.0000 1.9681 1.9714 417.5238 418.3807 0.1286 -1.0000 -1.0000 4949767 1587156661.40 151.5111 60.0003 32.0000 1.9680 1.9713 417.4858 418.3414 0.1285 -1.0000 -1.0000 4949845 1587156661.50 151.5104 60.0003 32.0000 1.9671 1.9705 417.5569 418.4131 0.1286 -1.0000 -1.0000 4950642 1587156661.60 151.5104 60.0003 32.0000 1.9669 1.9702 417.7873 418.6439 0.1285 -1.0000 -1.0000 4950705 1587156661.70 151.5104 60.0003 32.0000 1.9670 1.9703 417.6269 418.4819 0.1283 -1.0000 -1.0000 4950783 1587156661.80 151.5104 60.0003 32.0000 1.9672 1.9705 417.6444 418.4993 0.1284 -1.0000 -1.0000 4950845 1587156661.90 151.5073 60.0003 32.0000 1.9675 1.9708 417.4849 418.3405 0.1285 -1.0000 -1.0000 4950908 1587156662.00 151.5005 60.0003 32.0000 1.9675 1.9709 417.6052 418.4608 0.1285 -1.0000 -1.0000 4950986 1587156662.10 151.5005 60.0003 32.0000 1.9667 1.9700 417.6980 418.5530 0.1284 -1.0000 -1.0000 4951048 1587156662.20 151.5005 60.0003 32.0000 1.9664 1.9697 417.7027 418.5581 0.1284 -1.0000 -1.0000 4951111 1587156662.30 151.5005 60.0003 32.0000 1.9676 1.9709 417.5223 418.3774 0.1284 -1.0000 -1.0000 4951189 1587156662.40 151.5005 60.0003 32.0000 1.9681 1.9714 417.4834 418.3392 0.1286 -1.0000 -1.0000 4951251 1587156662.50 151.5005 60.0003 32.0000 1.9669 1.9702 417.5594 418.4156 0.1286 -1.0000 -1.0000 4951314 1587156662.60 151.5005 60.0003 32.0000 1.9663 1.9696 417.6919 418.5479 0.1285 -1.0000 -1.0000 4951392 1587156662.70 151.5005 60.0003 32.0000 1.9669 1.9702 417.5776 418.4323 0.1284 -1.0000 -1.0000 4951455 1587156662.80 151.5005 60.0003 32.0000 1.9674 1.9707 417.4910 418.3459 0.1284 -1.0000 -1.0000 4951517 1587156662.90 151.5005 60.0003 32.0000 1.9670 1.9704 417.4464 418.3020 0.1285 -1.0000 -1.0000 4951580 1587156663.00 151.5005 60.0003 32.0000 1.9666 1.9699 417.6175 418.4731 0.1285 -1.0000 -1.0000 4951642 1587156663.10 151.4687 60.0003 32.0000 1.9661 1.9694 417.6687 418.5247 0.1285 -1.0000 -1.0000 4951704 1587156663.20 151.4115 60.0003 32.0000 1.9672 1.9705 417.5171 418.3730 0.1286 -1.0000 -1.0000 4951783 1587156663.30 151.4115 60.0003 32.0000 1.9670 1.9703 417.4664 418.3221 0.1285 -1.0000 -1.0000 4951845 1587156663.40 151.4115 60.0003 32.0000 1.9670 1.9703 417.5823 418.4383 0.1285 -1.0000 -1.0000 4951923 1587156663.50 151.4115 60.0003 32.0000 1.9663 1.9696 417.6488 418.5036 0.1284 -1.0000 -1.0000 4951986 1587156663.60 151.4115 60.0003 32.0000 1.9681 1.9714 417.5140 418.3703 0.1286 -1.0000 -1.0000 4952048 1587156663.70 151.4115 60.0003 32.0000 1.9677 1.9710 417.6428 418.4989 0.1285 -1.0000 -1.0000 4952111 1587156663.80 151.4115 60.0003 32.0000 1.9669 1.9702 417.6462 418.5005 0.1284 -1.0000 -1.0000 4952173 1587156663.90 151.4719 60.0003 32.0000 1.9662 1.9695 417.7002 418.5563 0.1285 -1.0000 -1.0000 4952236 1587156664.00 151.4719 60.0003 32.0000 1.9661 1.9694 417.6969 418.5532 0.1286 -1.0000 -1.0000 4952314 1587156664.10 151.4719 60.0003 32.0000 1.9663 1.9697 417.5678 418.4238 0.1285 -1.0000 -1.0000 4952376 1587156664.20 151.4719 60.0003 32.0000 1.9675 1.9708 417.4470 418.3021 0.1284 -1.0000 -1.0000 4952439 1587156664.30 151.4719 60.0003 32.0000 1.9669 1.9702 417.4464 418.3017 0.1285 -1.0000 -1.0000 4952517 1587156664.40 151.3917 60.0003 32.0000 1.9667 1.9700 417.5969 418.4529 0.1285 -1.0000 -1.0000 4952579 1587156664.50 151.3917 60.0003 32.0000 1.9672 1.9705 417.6586 418.5141 0.1284 -1.0000 -1.0000 4952642 1587156664.60 151.3917 60.0003 32.0000 1.9677 1.9710 417.5648 418.4215 0.1286 -1.0000 -1.0000 4952845 1587156664.70 151.3917 60.0003 32.0000 1.9675 1.9708 417.4185 418.2744 0.1286 -1.0000 -1.0000 4952907 1587156664.80 151.3917 60.0003 32.0000 1.9666 1.9699 417.5558 418.4115 0.1285 -1.0000 -1.0000 4952970 1587156664.90 151.3917 60.0003 32.0000 1.9668 1.9701 417.7652 418.6215 0.1286 -1.0000 -1.0000 4953032 1587156665.00 151.3917 60.0003 32.0000 1.9669 1.9702 417.5594 418.4161 0.1287 -1.0000 -1.0000 4953095 1587156665.10 151.4891 60.0008 32.0000 1.9675 1.9708 417.5236 418.3798 0.1286 -1.0000 -1.0000 4953282 1587156665.20 151.4891 60.0008 32.0000 1.9661 1.9694 417.6146 418.4706 0.1286 -1.0000 -1.0000 4953360 1587156665.30 151.4891 60.0008 32.0000 1.9662 1.9695 417.7265 418.5832 0.1287 -1.0000 -1.0000 4953423 1587156665.40 151.4891 60.0008 32.0000 1.9672 1.9706 417.5843 418.4411 0.1287 -1.0000 -1.0000 4953485 1587156665.50 151.4891 60.0008 32.0000 1.9671 1.9704 417.4266 418.2829 0.1286 -1.0000 -1.0000 4953548 1587156665.60 151.4790 60.0008 32.0000 1.9668 1.9701 417.5739 418.4298 0.1285 -1.0000 -1.0000 4954329 1587156665.70 151.4763 60.0008 32.0000 1.9667 1.9700 417.6875 418.5429 0.1284 -1.0000 -1.0000 4954407 1587156665.80 151.4763 60.0008 32.0000 1.9676 1.9709 417.5864 418.4430 0.1286 -1.0000 -1.0000 4954470 1587156665.90 151.4763 60.0008 32.0000 1.9675 1.9708 417.4868 418.3428 0.1286 -1.0000 -1.0000 4954532 1587156666.00 151.4763 60.0008 32.0000 1.9669 1.9703 417.6281 418.4840 0.1285 -1.0000 -1.0000 4954610 1587156666.10 151.4763 60.0008 32.0000 1.9669 1.9702 417.6561 418.5122 0.1285 -1.0000 -1.0000 4954673 1587156666.20 151.4891 60.0008 32.0000 1.9679 1.9712 417.5104 418.3662 0.1285 -1.0000 -1.0000 4954735 1587156666.30 151.4958 60.0008 32.0000 1.9678 1.9711 417.5242 418.3800 0.1285 -1.0000 -1.0000 4954797 1587156666.40 151.4958 60.0008 32.0000 1.9666 1.9699 417.6904 418.5460 0.1286 -1.0000 -1.0000 4954860 1587156666.50 151.4958 60.0008 32.0000 1.9670 1.9704 417.7482 418.6046 0.1285 -1.0000 -1.0000 4954922 1587156666.60 151.4958 60.0008 32.0000 1.9673 1.9706 417.5243 418.3804 0.1286 -1.0000 -1.0000 4955001 1587156666.70 151.4954 60.0008 32.0000 1.9673 1.9706 417.5805 418.4371 0.1286 -1.0000 -1.0000 4955063 1587156666.80 151.4599 60.0008 32.0000 1.9666 1.9699 417.7742 418.6305 0.1285 -1.0000 -1.0000 4955125 1587156666.90 151.4599 60.0008 32.0000 1.9672 1.9706 417.6496 418.5060 0.1286 -1.0000 -1.0000 4955204 1587156667.00 151.4599 60.0008 32.0000 1.9671 1.9704 417.5177 418.3737 0.1285 -1.0000 -1.0000 4955266 1587156667.10 151.4599 60.0008 32.0000 1.9674 1.9708 417.5485 418.4036 0.1284 -1.0000 -1.0000 4955329 1587156667.20 151.4599 60.0008 32.0000 1.9666 1.9699 417.6410 418.4966 0.1285 -1.0000 -1.0000 4955391 1587156667.30 151.4809 60.0008 32.0000 1.9669 1.9702 417.7432 418.6000 0.1286 -1.0000 -1.0000 4955469 1587156667.40 151.4809 60.0008 32.0000 1.9674 1.9708 417.5465 418.4028 0.1286 -1.0000 -1.0000 4955532 1587156667.50 151.4809 60.0008 32.0000 1.9667 1.9701 417.4664 418.3227 0.1286 -1.0000 -1.0000 4955594 1587156667.60 151.4809 60.0008 32.0000 1.9667 1.9700 417.6767 418.5331 0.1285 -1.0000 -1.0000 4955657 1587156667.70 151.4809 60.0008 32.0000 1.9662 1.9695 417.7077 418.5648 0.1287 -1.0000 -1.0000 4955797 1587156667.80 151.4809 60.0008 32.0000 1.9669 1.9702 417.7068 418.5631 0.1285 -1.0000 -1.0000 4955860 1587156667.90 151.4809 60.0008 32.0000 1.9672 1.9705 417.5493 418.4050 0.1285 -1.0000 -1.0000 4955922 1587156668.00 151.4809 60.0008 32.0000 1.9669 1.9702 417.6600 418.5175 0.1288 -1.0000 -1.0000 4956001 1587156668.10 151.4809 60.0008 32.0000 1.9664 1.9697 417.7051 418.5624 0.1287 -1.0000 -1.0000 4956079 1587156668.20 151.4809 60.0008 32.0000 1.9670 1.9703 417.6347 418.4913 0.1286 -1.0000 -1.0000 4956360 1587156668.30 151.4809 60.0008 32.0000 1.9675 1.9708 417.4422 418.2981 0.1286 -1.0000 -1.0000 4956438 1587156668.40 151.3623 60.0008 32.0000 1.9662 1.9695 417.6788 418.5358 0.1287 -1.0000 -1.0000 4956500 1587156668.50 151.3623 60.0008 32.0000 1.9662 1.9695 417.8096 418.6661 0.1285 -1.0000 -1.0000 4956563 1587156668.60 151.3623 60.0008 32.0000 1.9672 1.9705 417.7376 418.5938 0.1285 -1.0000 -1.0000 4956625 1587156668.70 151.3623 60.0008 32.0000 1.9672 1.9705 417.5520 418.4073 0.1285 -1.0000 -1.0000 4956813 1587156668.80 151.3623 60.0008 32.0000 1.9661 1.9695 417.6511 418.5070 0.1285 -1.0000 -1.0000 4956875 1587156668.90 151.3817 60.0008 32.0000 1.9663 1.9696 417.7317 418.5868 0.1284 -1.0000 -1.0000 4956938 1587156669.00 151.5080 60.0008 32.0000 1.9677 1.9711 417.5167 418.3719 0.1285 -1.0000 -1.0000 4957000 1587156669.10 151.5080 60.0008 32.0000 1.9673 1.9706 417.6509 418.5066 0.1285 -1.0000 -1.0000 4957063 1587156669.20 151.5080 60.0008 32.0000 1.9667 1.9700 417.7783 418.6330 0.1283 -1.0000 -1.0000 4957141 1587156669.30 151.5080 60.0008 32.0000 1.9675 1.9708 417.6302 418.4862 0.1285 -1.0000 -1.0000 4957797 1587156669.40 151.5080 60.0008 32.0000 1.9680 1.9714 417.5332 418.3880 0.1283 -1.0000 -1.0000 4957875 1587156669.50 151.4152 60.0008 32.0000 1.9663 1.9696 417.6545 418.5097 0.1284 -1.0000 -1.0000 4957937 1587156669.60 151.4152 60.0008 32.0000 1.9666 1.9699 417.7560 418.6116 0.1284 -1.0000 -1.0000 4958000 1587156669.70 151.4152 60.0008 32.0000 1.9678 1.9711 417.6329 418.4884 0.1285 -1.0000 -1.0000 4958078 1587156669.80 151.4152 60.0008 32.0000 1.9679 1.9712 417.4559 418.3116 0.1285 -1.0000 -1.0000 4958140 1587156669.90 151.4152 60.0008 32.0000 1.9677 1.9710 417.6242 418.4794 0.1285 -1.0000 -1.0000 4958203 1587156670.00 151.4152 60.0008 32.0000 1.9671 1.9704 417.7677 418.6231 0.1283 -1.0000 -1.0000 4958297 1587156670.10 151.4152 60.0008 32.0000 1.9675 1.9708 417.5668 418.4216 0.1284 -1.0000 -1.0000 4958359 1587156670.20 151.4152 60.0008 32.0000 1.9681 1.9714 417.4950 418.3501 0.1284 -1.0000 -1.0000 4958422 1587156670.30 151.4152 60.0008 32.0000 1.9674 1.9708 417.6559 418.5110 0.1284 -1.0000 -1.0000 4958703 1587156670.40 151.5589 60.0004 32.0000 1.9673 1.9706 417.8452 418.7005 0.1284 -1.0000 -1.0000 4958766 1587156670.50 151.5589 60.0004 32.0000 1.9672 1.9705 417.6269 418.4818 0.1284 -1.0000 -1.0000 4958828 1587156670.60 151.5854 60.0004 32.0000 1.9681 1.9714 417.5234 418.3786 0.1285 -1.0000 -1.0000 4958906 1587156670.70 151.5854 60.0004 32.0000 1.9679 1.9712 417.5186 418.3717 0.1282 -1.0000 -1.0000 4958968 1587156670.80 151.5854 60.0004 32.0000 1.9663 1.9696 417.6749 418.5298 0.1284 -1.0000 -1.0000 4959031 1587156670.90 151.5854 60.0004 32.0000 1.9667 1.9700 417.7467 418.6012 0.1283 -1.0000 -1.0000 4959109 1587156671.00 151.5854 60.0004 32.0000 1.9667 1.9700 417.7056 418.5611 0.1284 -1.0000 -1.0000 4959171 1587156671.10 151.5854 60.0004 32.0000 1.9683 1.9717 417.5307 418.3853 0.1283 -1.0000 -1.0000 4959234 1587156671.20 151.5854 60.0004 32.0000 1.9674 1.9707 417.6552 418.5103 0.1284 -1.0000 -1.0000 4959312 1587156671.30 151.5854 60.0004 32.0000 1.9681 1.9714 417.8115 418.6665 0.1283 -1.0000 -1.0000 4959375 1587156671.40 151.5854 60.0004 32.0000 1.9680 1.9713 417.6201 418.4753 0.1285 -1.0000 -1.0000 4959437 1587156671.50 151.5854 60.0004 32.0000 1.9678 1.9711 417.5034 418.3586 0.1284 -1.0000 -1.0000 4959500 1587156671.60 151.5854 60.0004 32.0000 1.9675 1.9708 417.6544 418.5090 0.1283 -1.0000 -1.0000 4959562 1587156671.70 151.4456 60.0004 32.0000 1.9666 1.9699 417.8258 418.6808 0.1283 -1.0000 -1.0000 4959640 1587156671.80 151.4456 60.0004 32.0000 1.9668 1.9702 417.6219 418.4781 0.1285 -1.0000 -1.0000 5000077 1587156671.90 151.4456 60.0004 32.0000 1.9683 1.9716 417.5219 418.3765 0.1283 -1.0000 -1.0000 5000140 1587156672.00 151.4456 60.0004 32.0000 1.9673 1.9706 417.5486 418.4036 0.1284 -1.0000 -1.0000 5000218 1587156672.10 151.4456 60.0004 32.0000 1.9676 1.9709 417.7477 418.6039 0.1285 -1.0000 -1.0000 5000281 1587156672.20 151.4456 60.0004 32.0000 1.9672 1.9705 417.7356 418.5917 0.1285 -1.0000 -1.0000 5000343 1587156672.30 151.4456 60.0004 32.0000 1.9673 1.9706 417.5950 418.4509 0.1286 -1.0000 -1.0000 5000578 1587156672.40 151.4456 60.0004 32.0000 1.9678 1.9711 417.5962 418.4533 0.1287 -1.0000 -1.0000 5000640 1587156672.50 151.4456 60.0004 32.0000 1.9670 1.9703 417.7185 418.5753 0.1286 -1.0000 -1.0000 5000703 1587156672.60 151.4457 60.0004 32.0000 1.9666 1.9699 417.7687 418.6248 0.1284 -1.0000 -1.0000 5000765 1587156672.70 151.4489 60.0004 32.0000 1.9675 1.9709 417.5771 418.4341 0.1287 -1.0000 -1.0000 5000827 1587156672.80 151.4489 60.0004 32.0000 1.9668 1.9701 417.4773 418.3330 0.1285 -1.0000 -1.0000 5000905 1587156672.90 151.4489 60.0004 32.0000 1.9668 1.9701 417.5442 418.4002 0.1286 -1.0000 -1.0000 5001077 1587156673.00 151.4489 60.0004 32.0000 1.9665 1.9698 417.7401 418.5967 0.1286 -1.0000 -1.0000 5001155 1587156673.10 151.5006 60.0004 32.0000 1.9675 1.9708 417.5968 418.4533 0.1286 -1.0000 -1.0000 5001218 1587156673.20 151.5060 60.0004 32.0000 1.9678 1.9711 417.5761 418.4330 0.1287 -1.0000 -1.0000 5001280 1587156673.30 151.5060 60.0004 32.0000 1.9671 1.9704 417.7121 418.5681 0.1285 -1.0000 -1.0000 5001343 1587156673.40 151.4214 60.0004 32.0000 1.9664 1.9697 417.6601 418.5155 0.1285 -1.0000 -1.0000 5001593 1587156673.50 151.4214 60.0004 32.0000 1.9676 1.9709 417.4974 418.3520 0.1283 -1.0000 -1.0000 5001655 1587156673.60 151.4214 60.0004 32.0000 1.9672 1.9705 417.6300 418.4858 0.1285 -1.0000 -1.0000 5001718 1587156673.70 151.4214 60.0004 32.0000 1.9671 1.9704 417.7172 418.5741 0.1287 -1.0000 -1.0000 5001780 1587156673.80 151.4214 60.0004 32.0000 1.9669 1.9702 417.7249 418.5825 0.1287 -1.0000 -1.0000 5001843 1587156673.90 151.4565 60.0004 32.0000 1.9672 1.9705 417.4953 418.3517 0.1286 -1.0000 -1.0000 5001905 1587156674.00 151.4639 60.0004 32.0000 1.9676 1.9710 417.4120 418.2688 0.1288 -1.0000 -1.0000 5001983 1587156674.10 151.4639 60.0004 32.0000 1.9669 1.9702 417.5351 418.3918 0.1286 -1.0000 -1.0000 5002046 1587156674.20 151.4639 60.0004 32.0000 1.9669 1.9702 417.7730 418.6301 0.1288 -1.0000 -1.0000 5002109 1587156674.30 151.4639 60.0004 32.0000 1.9671 1.9705 417.6980 418.5558 0.1287 -1.0000 -1.0000 5002186 1587156674.40 151.4639 60.0004 32.0000 1.9675 1.9708 417.4960 418.3532 0.1288 -1.0000 -1.0000 5002624 1587156674.50 151.4639 60.0004 32.0000 1.9673 1.9706 417.6198 418.4777 0.1288 -1.0000 -1.0000 5002686 1587156674.60 151.4639 60.0004 32.0000 1.9671 1.9704 417.6487 418.5062 0.1288 -1.0000 -1.0000 5002749 1587156674.70 151.4639 60.0004 32.0000 1.9679 1.9712 417.4713 418.3283 0.1287 -1.0000 -1.0000 5002811 1587156674.80 151.4639 60.0004 32.0000 1.9673 1.9706 417.5729 418.4312 0.1289 -1.0000 -1.0000 5002889 1587156674.90 151.4639 60.0004 32.0000 1.9665 1.9699 417.7657 418.6237 0.1288 -1.0000 -1.0000 5003077 1587156675.00 151.4421 60.0004 32.0000 1.9670 1.9704 417.6180 418.4764 0.1290 -1.0000 -1.0000 5003155 1587156675.10 151.4421 60.0004 32.0000 1.9670 1.9703 417.5101 418.3690 0.1290 -1.0000 -1.0000 5003217 1587156675.20 151.4421 60.0004 32.0000 1.9676 1.9710 417.5137 418.3718 0.1289 -1.0000 -1.0000 5003280 1587156675.30 151.4421 60.0004 32.0000 1.9667 1.9700 417.7186 418.5769 0.1288 -1.0000 -1.0000 5003342 1587156675.40 151.4421 60.0004 32.0000 1.9672 1.9706 417.6448 418.5037 0.1290 -1.0000 -1.0000 5003436 1587156675.50 151.4421 60.0004 32.0000 1.9678 1.9711 417.5881 418.4466 0.1289 -1.0000 -1.0000 5003499 1587156675.60 151.4332 60.0005 32.0000 1.9675 1.9708 417.4820 418.3404 0.1289 -1.0000 -1.0000 5003561 1587156675.70 151.4214 60.0007 32.0000 1.9670 1.9703 417.7751 418.6331 0.1289 -1.0000 -1.0000 5003639 1587156675.80 151.4214 60.0007 32.0000 1.9668 1.9701 417.5574 418.4160 0.1289 -1.0000 -1.0000 5003702 1587156675.90 151.5317 60.0007 32.0000 1.9676 1.9710 417.4333 418.2905 0.1288 -1.0000 -1.0000 5003764 1587156676.00 151.5317 60.0007 32.0000 1.9671 1.9704 417.6449 418.5032 0.1289 -1.0000 -1.0000 5003858 1587156676.10 151.5317 60.0007 32.0000 1.9670 1.9703 417.7096 418.5688 0.1291 -1.0000 -1.0000 5003920 1587156676.20 151.4411 60.0007 32.0000 1.9669 1.9702 417.5718 418.4303 0.1288 -1.0000 -1.0000 5003967 1587156676.30 151.4429 60.0007 32.0000 1.9674 1.9707 417.5712 418.4291 0.1289 -1.0000 -1.0000 5004045 1587156676.40 151.4429 60.0007 32.0000 1.9660 1.9694 417.6905 418.5493 0.1290 -1.0000 -1.0000 5004108 1587156676.50 151.4429 60.0007 32.0000 1.9662 1.9696 417.7477 418.6067 0.1289 -1.0000 -1.0000 5004342 1587156676.60 151.4429 60.0007 32.0000 1.9671 1.9704 417.7113 418.5709 0.1291 -1.0000 -1.0000 5004405 1587156676.70 151.4429 60.0007 32.0000 1.9681 1.9714 417.5372 418.3958 0.1289 -1.0000 -1.0000 5004467 1587156676.80 151.4429 60.0007 32.0000 1.9671 1.9704 417.6762 418.5339 0.1288 -1.0000 -1.0000 5004530 1587156676.90 151.4429 60.0007 32.0000 1.9673 1.9706 417.6964 418.5559 0.1291 -1.0000 -1.0000 5004608 1587156677.00 151.4429 60.0007 32.0000 1.9679 1.9712 417.5699 418.4294 0.1291 -1.0000 -1.0000 5004889 1587156677.10 151.4429 60.0007 32.0000 1.9674 1.9708 417.5833 418.4424 0.1290 -1.0000 -1.0000 5004951 1587156677.20 151.4429 60.0007 32.0000 1.9668 1.9702 417.7569 418.6159 0.1290 -1.0000 -1.0000 5005014 1587156677.30 151.4429 60.0007 32.0000 1.9666 1.9700 417.7234 418.5828 0.1290 -1.0000 -1.0000 5005076 1587156677.40 151.5342 60.0007 32.0000 1.9672 1.9705 417.6102 418.4705 0.1293 -1.0000 -1.0000 5005154 1587156677.50 151.4863 60.0007 32.0000 1.9675 1.9708 417.5205 418.3799 0.1291 -1.0000 -1.0000 5005326 1587156677.60 151.4863 60.0007 32.0000 1.9667 1.9700 417.7130 418.5726 0.1291 -1.0000 -1.0000 5005389 1587156677.70 151.4863 60.0007 32.0000 1.9667 1.9700 417.6692 418.5284 0.1290 -1.0000 -1.0000 5005467 1587156677.80 151.4863 60.0007 32.0000 1.9677 1.9711 417.5092 418.3690 0.1291 -1.0000 -1.0000 5005529 1587156677.90 151.4863 60.0007 32.0000 1.9678 1.9711 417.6138 418.4729 0.1290 -1.0000 -1.0000 5005592 1587156678.00 151.4124 60.0007 32.0000 1.9663 1.9696 417.7286 418.5873 0.1289 -1.0000 -1.0000 5006310 1587156678.10 151.4077 60.0007 32.0000 1.9666 1.9699 417.7298 418.5890 0.1290 -1.0000 -1.0000 5006373 1587156678.20 151.4077 60.0007 32.0000 1.9676 1.9710 417.6156 418.4757 0.1291 -1.0000 -1.0000 5006451 1587156678.30 151.4077 60.0007 32.0000 1.9680 1.9713 417.5981 418.4574 0.1291 -1.0000 -1.0000 5006514 1587156678.40 151.4077 60.0007 32.0000 1.9671 1.9704 417.7805 418.6400 0.1290 -1.0000 -1.0000 5006576 1587156678.50 151.5446 60.0007 32.0000 1.9674 1.9707 417.7253 418.5841 0.1290 -1.0000 -1.0000 5006638 1587156678.60 151.5365 60.0007 32.0000 1.9671 1.9704 417.7482 418.6078 0.1291 -1.0000 -1.0000 5006717 1587156678.70 151.5365 60.0007 32.0000 1.9678 1.9712 417.5091 418.3682 0.1290 -1.0000 -1.0000 5006779 1587156678.80 151.5365 60.0007 32.0000 1.9682 1.9715 417.5299 418.3881 0.1289 -1.0000 -1.0000 5006841 1587156678.90 151.5365 60.0007 32.0000 1.9669 1.9703 417.6771 418.5351 0.1288 -1.0000 -1.0000 5006920 1587156679.00 151.5365 60.0007 32.0000 1.9669 1.9702 417.7567 418.6160 0.1290 -1.0000 -1.0000 5007060 1587156679.10 151.5502 60.0007 32.0000 1.9673 1.9706 417.5684 418.4271 0.1289 -1.0000 -1.0000 5007123 1587156679.20 151.4698 60.0007 32.0000 1.9673 1.9706 417.5744 418.4322 0.1288 -1.0000 -1.0000 5007185 1587156679.30 151.4698 60.0007 32.0000 1.9667 1.9701 417.7402 418.5984 0.1289 -1.0000 -1.0000 5007248 1587156679.40 151.4757 60.0003 32.0000 1.9682 1.9715 417.6891 418.5471 0.1288 -1.0000 -1.0000 5007326 1587156679.50 151.4759 60.0003 32.0000 1.9682 1.9715 417.5525 418.4101 0.1288 -1.0000 -1.0000 5007388 1587156679.60 151.4759 60.0003 32.0000 1.9673 1.9706 417.6262 418.4852 0.1289 -1.0000 -1.0000 5007560 1587156679.70 151.4759 60.0003 32.0000 1.9672 1.9705 417.7060 418.5639 0.1288 -1.0000 -1.0000 5007638 1587156679.80 151.4759 60.0003 32.0000 1.9674 1.9707 417.7278 418.5856 0.1288 -1.0000 -1.0000 5007701 1587156679.90 151.4759 60.0003 32.0000 1.9674 1.9707 417.5551 418.4134 0.1289 -1.0000 -1.0000 5007763 1587156680.00 151.4759 60.0003 32.0000 1.9678 1.9711 417.5421 418.4000 0.1288 -1.0000 -1.0000 5007841 1587156680.10 151.4759 60.0003 32.0000 1.9668 1.9702 417.5913 418.4488 0.1287 -1.0000 -1.0000 5008310 1587156680.20 151.4759 60.0003 32.0000 1.9677 1.9710 417.6055 418.4615 0.1287 -1.0000 -1.0000 5008373 1587156680.30 151.4759 60.0003 32.0000 1.9680 1.9713 417.5506 418.4086 0.1288 -1.0000 -1.0000 5008451 1587156680.40 151.4759 60.0003 32.0000 1.9680 1.9713 417.4512 418.3093 0.1289 -1.0000 -1.0000 5008513 1587156680.50 151.4512 60.0003 32.0000 1.9673 1.9706 417.7017 418.5592 0.1287 -1.0000 -1.0000 5008576 1587156680.60 151.4641 60.0003 32.0000 1.9670 1.9703 417.6840 418.5413 0.1288 -1.0000 -1.0000 5008810 1587156680.70 151.4641 60.0003 32.0000 1.9677 1.9710 417.6651 418.5233 0.1288 -1.0000 -1.0000 5008872 1587156680.80 151.4641 60.0003 32.0000 1.9675 1.9708 417.4814 418.3385 0.1288 -1.0000 -1.0000 5008935 1587156680.90 151.4641 60.0003 32.0000 1.9678 1.9711 417.5233 418.3810 0.1288 -1.0000 -1.0000 5009013 1587156681.00 151.4860 60.0003 32.0000 1.9662 1.9695 417.7659 418.6226 0.1286 -1.0000 -1.0000 5009075 1587156681.10 151.5121 60.0003 32.0000 1.9666 1.9699 417.6954 418.5528 0.1287 -1.0000 -1.0000 5009388 1587156681.20 151.5121 60.0003 32.0000 1.9676 1.9709 417.5349 418.3928 0.1289 -1.0000 -1.0000 5009466 1587156681.30 151.5121 60.0003 32.0000 1.9672 1.9705 417.6736 418.5304 0.1286 -1.0000 -1.0000 5009528 1587156681.40 151.5121 60.0003 32.0000 1.9673 1.9706 417.7025 418.5602 0.1287 -1.0000 -1.0000 5009607 1587156681.50 151.5121 60.0003 32.0000 1.9677 1.9710 417.6287 418.4859 0.1287 -1.0000 -1.0000 5009669 1587156681.60 151.5121 60.0003 32.0000 1.9673 1.9706 417.3916 418.2478 0.1287 -1.0000 -1.0000 5009731 1587156681.70 151.4377 60.0003 32.0000 1.9670 1.9703 417.6155 418.4729 0.1287 -1.0000 -1.0000 5009794 1587156681.80 151.4377 60.0003 32.0000 1.9668 1.9701 417.6871 418.5438 0.1287 -1.0000 -1.0000 5009857 1587156681.90 151.4377 60.0003 32.0000 1.9676 1.9709 417.5305 418.3880 0.1288 -1.0000 -1.0000 5009919 1587156682.00 151.4377 60.0003 32.0000 1.9677 1.9711 417.5349 418.3920 0.1287 -1.0000 -1.0000 5009997 1587156682.10 151.4377 60.0003 32.0000 1.9677 1.9710 417.7116 418.5687 0.1287 -1.0000 -1.0000 5010060 1587156682.20 151.4859 60.0003 32.0000 1.9668 1.9701 417.5695 418.4276 0.1289 -1.0000 -1.0000 5010122 1587156682.30 151.5496 60.0003 32.0000 1.9669 1.9702 417.6063 418.4632 0.1287 -1.0000 -1.0000 5010200 1587156682.40 151.5496 60.0003 32.0000 1.9679 1.9713 417.5439 418.4015 0.1289 -1.0000 -1.0000 5010263 1587156682.50 151.5496 60.0003 32.0000 1.9669 1.9703 417.7206 418.5793 0.1289 -1.0000 -1.0000 5010325 1587156682.60 151.5496 60.0003 32.0000 1.9665 1.9699 417.7576 418.6162 0.1290 -1.0000 -1.0000 5010607 1587156682.70 151.5496 60.0003 32.0000 1.9670 1.9703 417.5046 418.3642 0.1291 -1.0000 -1.0000 5010669 1587156682.80 151.4244 60.0003 32.0000 1.9680 1.9714 417.4722 418.3304 0.1289 -1.0000 -1.0000 5010731 1587156682.90 151.4244 60.0003 32.0000 1.9663 1.9696 417.7350 418.5937 0.1289 -1.0000 -1.0000 5010809 1587156683.00 151.4244 60.0003 32.0000 1.9677 1.9710 417.5716 418.4306 0.1291 -1.0000 -1.0000 5010872 1587156683.10 151.4244 60.0003 32.0000 1.9678 1.9712 417.4849 418.3438 0.1290 -1.0000 -1.0000 5010934 1587156683.20 151.4244 60.0003 32.0000 1.9673 1.9706 417.5430 418.4029 0.1291 -1.0000 -1.0000 5011122 1587156683.30 151.4244 60.0003 32.0000 1.9671 1.9704 417.6763 418.5358 0.1291 -1.0000 -1.0000 5011184 1587156683.40 151.4324 60.0003 32.0000 1.9669 1.9702 417.7120 418.5714 0.1290 -1.0000 -1.0000 5011262 1587156683.50 151.4708 60.0003 32.0000 1.9676 1.9709 417.5654 418.4242 0.1290 -1.0000 -1.0000 5011325 1587156683.60 151.4708 60.0003 32.0000 1.9662 1.9696 417.5643 418.4246 0.1292 -1.0000 -1.0000 5011387 1587156683.70 151.4708 60.0003 32.0000 1.9668 1.9701 417.6735 418.5344 0.1292 -1.0000 -1.0000 5011575 1587156683.80 151.4708 60.0003 32.0000 1.9672 1.9706 417.6773 418.5389 0.1293 -1.0000 -1.0000 5011637 1587156683.90 151.4708 60.0003 32.0000 1.9669 1.9702 417.4994 418.3591 0.1290 -1.0000 -1.0000 5011700 1587156684.00 151.5327 60.0003 32.0000 1.9675 1.9709 417.5134 418.3732 0.1292 -1.0000 -1.0000 5011778 1587156684.10 151.5327 60.0003 32.0000 1.9670 1.9703 417.6925 418.5531 0.1292 -1.0000 -1.0000 5011840 1587156684.20 151.5327 60.0003 32.0000 1.9669 1.9702 417.6991 418.5601 0.1292 -1.0000 -1.0000 5012122 1587156684.30 151.5327 60.0003 32.0000 1.9676 1.9709 417.5176 418.3801 0.1295 -1.0000 -1.0000 5012184 1587156684.40 151.5327 60.0003 32.0000 1.9678 1.9711 417.4788 418.3401 0.1294 -1.0000 -1.0000 5012262 1587156684.50 151.5220 60.0003 32.0000 1.9667 1.9701 417.6468 418.5090 0.1295 -1.0000 -1.0000 5012325 1587156684.60 151.4915 60.0003 32.0000 1.9668 1.9701 417.7308 418.5917 0.1292 -1.0000 -1.0000 5012387 1587156684.70 151.4915 60.0003 32.0000 1.9679 1.9713 417.4888 418.3491 0.1293 -1.0000 -1.0000 5012575 1587156684.80 151.4915 60.0003 32.0000 1.9668 1.9701 417.5009 418.3615 0.1293 -1.0000 -1.0000 5012622 1587156684.90 151.4915 60.0003 32.0000 1.9663 1.9696 417.6086 418.4693 0.1292 -1.0000 -1.0000 5012700 1587156685.00 151.4915 60.0003 32.0000 1.9672 1.9706 417.6251 418.4860 0.1293 -1.0000 -1.0000 5012762 1587156685.10 151.5445 60.0001 32.0000 1.9674 1.9708 417.4837 418.3450 0.1294 -1.0000 -1.0000 5012824 1587156685.20 151.5445 60.0001 32.0000 1.9680 1.9713 417.4338 418.2948 0.1293 -1.0000 -1.0000 5013121 1587156685.30 151.5445 60.0001 32.0000 1.9675 1.9709 417.5791 418.4397 0.1292 -1.0000 -1.0000 5013184 1587156685.40 151.5445 60.0001 32.0000 1.9674 1.9707 417.7404 418.6006 0.1291 -1.0000 -1.0000 5013246 1587156685.50 151.5445 60.0001 32.0000 1.9674 1.9707 417.6500 418.5116 0.1293 -1.0000 -1.0000 5013309 1587156685.60 151.4763 60.0001 32.0000 1.9687 1.9720 417.5738 418.4347 0.1293 -1.0000 -1.0000 5013371 1587156685.70 151.4673 60.0001 32.0000 1.9673 1.9706 417.5267 418.3877 0.1293 -1.0000 -1.0000 5013574 1587156685.80 151.4673 60.0001 32.0000 1.9666 1.9699 417.7458 418.6074 0.1293 -1.0000 -1.0000 5013637 1587156685.90 151.4673 60.0001 32.0000 1.9670 1.9703 417.6279 418.4893 0.1294 -1.0000 -1.0000 5013699 1587156686.00 151.4673 60.0001 32.0000 1.9682 1.9715 417.4656 418.3263 0.1293 -1.0000 -1.0000 5013777 1587156686.10 151.4697 60.0001 32.0000 1.9678 1.9711 417.5905 418.4514 0.1293 -1.0000 -1.0000 5013840 1587156686.20 151.5073 60.0001 32.0000 1.9668 1.9702 417.7303 418.5920 0.1294 -1.0000 -1.0000 5014356 1587156686.30 151.5073 60.0001 32.0000 1.9677 1.9711 417.7146 418.5772 0.1295 -1.0000 -1.0000 5014433 1587156686.40 151.5073 60.0001 32.0000 1.9674 1.9707 417.5855 418.4469 0.1294 -1.0000 -1.0000 5014496 1587156686.50 151.5073 60.0001 32.0000 1.9679 1.9712 417.6646 418.5259 0.1293 -1.0000 -1.0000 5014559 1587156686.60 151.5073 60.0001 32.0000 1.9674 1.9707 417.7937 418.6557 0.1294 -1.0000 -1.0000 5014637 1587156686.70 151.4488 60.0001 32.0000 1.9669 1.9703 417.8636 418.7256 0.1294 -1.0000 -1.0000 5014824 1587156686.80 151.4488 60.0001 32.0000 1.9670 1.9703 417.7144 418.5771 0.1296 -1.0000 -1.0000 5014886 1587156686.90 151.4488 60.0001 32.0000 1.9673 1.9707 417.5486 418.4129 0.1297 -1.0000 -1.0000 5014965 1587156687.00 151.4488 60.0001 32.0000 1.9674 1.9707 417.6341 418.4957 0.1293 -1.0000 -1.0000 5015027 1587156687.10 151.4488 60.0001 32.0000 1.9665 1.9698 417.7509 418.6126 0.1294 -1.0000 -1.0000 5015090 1587156687.20 151.5478 60.0001 32.0000 1.9678 1.9712 417.6907 418.5533 0.1295 -1.0000 -1.0000 5015324 1587156687.30 151.6219 60.0001 32.0000 1.9680 1.9713 417.5022 418.3636 0.1293 -1.0000 -1.0000 5015386 1587156687.40 151.6219 60.0001 32.0000 1.9672 1.9705 417.6204 418.4836 0.1295 -1.0000 -1.0000 5015465 1587156687.50 151.6219 60.0001 32.0000 1.9668 1.9701 417.7365 418.5986 0.1294 -1.0000 -1.0000 5015527 1587156687.60 151.6219 60.0001 32.0000 1.9677 1.9710 417.7242 418.5861 0.1294 -1.0000 -1.0000 5015590 1587156687.70 151.6219 60.0001 32.0000 1.9681 1.9715 417.5736 418.4360 0.1295 -1.0000 -1.0000 5015668 1587156687.80 151.4491 60.0001 32.0000 1.9674 1.9707 417.5245 418.3866 0.1295 -1.0000 -1.0000 5016168 1587156687.90 151.4491 60.0001 32.0000 1.9670 1.9704 417.4502 418.3113 0.1294 -1.0000 -1.0000 5016230 1587156688.00 151.4491 60.0001 32.0000 1.9678 1.9711 417.5657 418.4279 0.1295 -1.0000 -1.0000 5016308 1587156688.10 151.4491 60.0001 32.0000 1.9674 1.9707 417.5109 418.3735 0.1296 -1.0000 -1.0000 5016371 1587156688.20 151.4491 60.0001 32.0000 1.9676 1.9710 417.4787 418.3396 0.1293 -1.0000 -1.0000 5016418 1587156688.30 151.5404 60.0001 32.0000 1.9669 1.9702 417.7867 418.6488 0.1294 -1.0000 -1.0000 5016495 1587156688.40 151.5886 60.0001 32.0000 1.9677 1.9710 417.6852 418.5468 0.1293 -1.0000 -1.0000 5016589 1587156688.50 151.5886 60.0001 32.0000 1.9679 1.9713 417.4625 418.3227 0.1292 -1.0000 -1.0000 5016652 1587156688.60 151.5886 60.0001 32.0000 1.9670 1.9703 417.5046 418.3655 0.1293 -1.0000 -1.0000 5016714 1587156688.70 151.5886 60.0001 32.0000 1.9671 1.9705 417.7011 418.5627 0.1294 -1.0000 -1.0000 5016777 1587156688.80 151.5868 60.0001 32.0000 1.9662 1.9695 417.6464 418.5086 0.1294 -1.0000 -1.0000 5016839 1587156688.90 151.4664 60.0001 32.0000 1.9672 1.9705 417.6144 418.4758 0.1293 -1.0000 -1.0000 5016917 1587156689.00 151.4664 60.0001 32.0000 1.9677 1.9711 417.5019 418.3630 0.1293 -1.0000 -1.0000 5016980 1587156689.10 151.4664 60.0001 32.0000 1.9671 1.9705 417.7907 418.6519 0.1292 -1.0000 -1.0000 5017042 1587156689.20 151.4664 60.0001 32.0000 1.9673 1.9707 417.6792 418.5392 0.1292 -1.0000 -1.0000 5017120 1587156689.30 151.4664 60.0001 32.0000 1.9677 1.9710 417.5214 418.3810 0.1291 -1.0000 -1.0000 5017339 1587156689.40 151.5531 60.0001 32.0000 1.9669 1.9702 417.6885 418.5486 0.1291 -1.0000 -1.0000 5017417 1587156689.50 151.5552 60.0001 32.0000 1.9671 1.9704 417.7470 418.6068 0.1290 -1.0000 -1.0000 5017480 1587156689.60 151.5552 60.0001 32.0000 1.9677 1.9710 417.6687 418.5274 0.1289 -1.0000 -1.0000 5017542 1587156689.70 151.5552 60.0001 32.0000 1.9679 1.9712 417.5273 418.3861 0.1290 -1.0000 -1.0000 5017620 1587156689.80 151.5552 60.0001 32.0000 1.9666 1.9699 417.5994 418.4589 0.1291 -1.0000 -1.0000 5018355 1587156689.90 151.5552 60.0001 32.0000 1.9666 1.9699 417.7044 418.5643 0.1291 -1.0000 -1.0000 5018417 1587156690.00 151.5410 59.9996 32.0000 1.9677 1.9710 417.6312 418.4904 0.1290 -1.0000 -1.0000 5018495 1587156690.10 151.4266 59.9994 32.0000 1.9679 1.9713 417.4312 418.2895 0.1290 -1.0000 -1.0000 5018558 1587156690.20 151.4266 59.9994 32.0000 1.9674 1.9708 417.6014 418.4601 0.1289 -1.0000 -1.0000 5018620 1587156690.30 151.4266 59.9994 32.0000 1.9673 1.9707 417.7024 418.5609 0.1289 -1.0000 -1.0000 5018698 1587156690.40 151.4266 59.9994 32.0000 1.9676 1.9709 417.5280 418.3864 0.1289 -1.0000 -1.0000 5018761 1587156690.50 151.6281 59.9994 32.0000 1.9682 1.9715 417.4951 418.3539 0.1290 -1.0000 -1.0000 5018823 1587156690.60 151.6281 59.9994 32.0000 1.9666 1.9699 417.7352 418.5936 0.1289 -1.0000 -1.0000 5018901 1587156690.70 151.6281 59.9994 32.0000 1.9672 1.9705 417.6823 418.5414 0.1290 -1.0000 -1.0000 5018964 1587156690.80 151.6281 59.9994 32.0000 1.9674 1.9707 417.6097 418.4686 0.1290 -1.0000 -1.0000 5019089 1587156690.90 151.6281 59.9994 32.0000 1.9675 1.9708 417.4837 418.3426 0.1290 -1.0000 -1.0000 5019151 1587156691.00 151.6228 59.9994 32.0000 1.9663 1.9696 417.6461 418.5045 0.1289 -1.0000 -1.0000 5019214 1587156691.10 151.4616 59.9994 32.0000 1.9662 1.9696 417.7384 418.5973 0.1290 -1.0000 -1.0000 5019276 1587156691.20 151.4616 59.9994 32.0000 1.9670 1.9703 417.6652 418.5248 0.1290 -1.0000 -1.0000 5019385 1587156691.30 151.4616 59.9994 32.0000 1.9674 1.9707 417.5711 418.4290 0.1288 -1.0000 -1.0000 5019448 1587156691.40 151.4616 59.9994 32.0000 1.9668 1.9702 417.6717 418.5300 0.1289 -1.0000 -1.0000 5019714 1587156691.50 151.4616 59.9994 32.0000 1.9663 1.9696 417.7901 418.6486 0.1289 -1.0000 -1.0000 5019776 1587156691.60 151.5691 59.9994 32.0000 1.9677 1.9710 417.6126 418.4717 0.1291 -1.0000 -1.0000 5019838 1587156691.70 151.5691 59.9994 32.0000 1.9677 1.9710 417.4743 418.3337 0.1291 -1.0000 -1.0000 5019917 1587156691.80 151.5691 59.9994 32.0000 1.9679 1.9712 417.6369 418.4958 0.1289 -1.0000 -1.0000 5019979 1587156691.90 151.5691 59.9994 32.0000 1.9672 1.9705 417.7175 418.5769 0.1291 -1.0000 -1.0000 5020042 1587156692.00 151.5691 59.9994 32.0000 1.9672 1.9706 417.7184 418.5772 0.1290 -1.0000 -1.0000 5020104 1587156692.10 151.5324 59.9994 32.0000 1.9672 1.9705 417.4645 418.3231 0.1289 -1.0000 -1.0000 5020167 1587156692.20 151.4646 59.9994 32.0000 1.9675 1.9708 417.5730 418.4316 0.1290 -1.0000 -1.0000 5020229 1587156692.30 151.4646 59.9994 32.0000 1.9670 1.9704 417.7445 418.6020 0.1289 -1.0000 -1.0000 5020307 1587156692.40 151.4646 59.9994 32.0000 1.9671 1.9705 417.6470 418.5075 0.1292 -1.0000 -1.0000 5020588 1587156692.50 151.4646 59.9994 32.0000 1.9676 1.9709 417.5005 418.3600 0.1291 -1.0000 -1.0000 5020651 1587156692.60 151.5231 59.9994 32.0000 1.9671 1.9705 417.6730 418.5329 0.1291 -1.0000 -1.0000 5020729 1587156692.70 151.5523 59.9994 32.0000 1.9674 1.9707 417.7452 418.6047 0.1291 -1.0000 -1.0000 5020792 1587156692.80 151.5523 59.9994 32.0000 1.9683 1.9717 417.6079 418.4673 0.1290 -1.0000 -1.0000 5020854 1587156692.90 151.5523 59.9994 32.0000 1.9678 1.9711 417.4720 418.3322 0.1292 -1.0000 -1.0000 5021088 1587156693.00 151.5523 59.9994 32.0000 1.9675 1.9708 417.4820 418.3409 0.1290 -1.0000 -1.0000 5021151 1587156693.10 151.5523 59.9994 32.0000 1.9667 1.9701 417.6201 418.4794 0.1290 -1.0000 -1.0000 5021213 1587156693.20 151.5366 59.9994 32.0000 1.9674 1.9707 417.5880 418.4476 0.1291 -1.0000 -1.0000 5021291 1587156693.30 151.4574 59.9994 32.0000 1.9682 1.9715 417.4555 418.3151 0.1290 -1.0000 -1.0000 5021354 1587156693.40 151.4574 59.9994 32.0000 1.9685 1.9718 417.4901 418.3495 0.1291 -1.0000 -1.0000 5021588 1587156693.50 151.4574 59.9994 32.0000 1.9673 1.9706 417.5345 418.3942 0.1291 -1.0000 -1.0000 5021651 1587156693.60 151.4574 59.9994 32.0000 1.9676 1.9710 417.5053 418.3645 0.1290 -1.0000 -1.0000 5021713 1587156693.70 151.4574 59.9994 32.0000 1.9680 1.9713 417.4131 418.2726 0.1292 -1.0000 -1.0000 5021791 1587156693.80 151.4574 59.9994 32.0000 1.9677 1.9710 417.6383 418.4986 0.1292 -1.0000 -1.0000 5021854 1587156693.90 151.4576 59.9994 32.0000 1.9665 1.9698 417.7247 418.5857 0.1293 -1.0000 -1.0000 5022088 1587156694.00 151.4576 59.9994 32.0000 1.9679 1.9712 417.5195 418.3792 0.1291 -1.0000 -1.0000 5022151 1587156694.10 151.4576 59.9994 32.0000 1.9676 1.9709 417.4364 418.2963 0.1291 -1.0000 -1.0000 5022213 1587156694.20 151.4576 59.9994 32.0000 1.9670 1.9703 417.5623 418.4212 0.1289 -1.0000 -1.0000 5022276 1587156694.30 151.4576 59.9994 32.0000 1.9667 1.9701 417.6941 418.5545 0.1292 -1.0000 -1.0000 5022354 1587156694.40 151.5432 59.9994 32.0000 1.9673 1.9707 417.5346 418.3939 0.1290 -1.0000 -1.0000 5022588 1587156694.50 151.5432 59.9994 32.0000 1.9678 1.9712 417.4357 418.2948 0.1291 -1.0000 -1.0000 5022651 1587156694.60 151.5432 59.9994 32.0000 1.9672 1.9705 417.5545 418.4144 0.1291 -1.0000 -1.0000 5022728 1587156694.70 151.5432 59.9994 32.0000 1.9671 1.9705 417.6176 418.4774 0.1291 -1.0000 -1.0000 5022791 1587156694.80 151.5432 59.9994 32.0000 1.9679 1.9712 417.5247 418.3842 0.1291 -1.0000 -1.0000 5022853 1587156694.90 151.5228 59.9996 32.0000 1.9678 1.9711 417.5036 418.3622 0.1290 -1.0000 -1.0000 5023103 1587156695.00 151.4876 60.0000 32.0000 1.9662 1.9695 417.6212 418.4809 0.1290 -1.0000 -1.0000 5023166 1587156695.10 151.4876 60.0000 32.0000 1.9669 1.9702 417.5286 418.3872 0.1290 -1.0000 -1.0000 5023228 1587156695.20 151.4876 60.0000 32.0000 1.9671 1.9705 417.4470 418.3062 0.1291 -1.0000 -1.0000 5023291 1587156695.30 151.4876 60.0000 32.0000 1.9678 1.9711 417.5108 418.3697 0.1290 -1.0000 -1.0000 5023353 1587156695.40 151.4876 60.0000 32.0000 1.9670 1.9703 417.6378 418.4971 0.1290 -1.0000 -1.0000 5023431 1587156695.50 151.5412 60.0000 32.0000 1.9669 1.9703 417.6203 418.4787 0.1289 -1.0000 -1.0000 5023853 1587156695.60 151.5412 60.0000 32.0000 1.9675 1.9709 417.4126 418.2709 0.1290 -1.0000 -1.0000 5023916 1587156695.70 151.5412 60.0000 32.0000 1.9674 1.9707 417.5378 418.3964 0.1289 -1.0000 -1.0000 5023994 1587156695.80 151.5412 60.0000 32.0000 1.9673 1.9707 417.6187 418.4784 0.1292 -1.0000 -1.0000 5024057 1587156695.90 151.5412 60.0000 32.0000 1.9687 1.9721 417.4837 418.3425 0.1290 -1.0000 -1.0000 5024119 1587156696.00 151.4641 60.0000 32.0000 1.9683 1.9717 417.4882 418.3472 0.1289 -1.0000 -1.0000 5024322 1587156696.10 151.4607 60.0000 32.0000 1.9668 1.9701 417.6582 418.5165 0.1289 -1.0000 -1.0000 5024400 1587156696.20 151.4607 60.0000 32.0000 1.9669 1.9702 417.6612 418.5204 0.1291 -1.0000 -1.0000 5024462 1587156696.30 151.4607 60.0000 32.0000 1.9677 1.9711 417.4701 418.3292 0.1290 -1.0000 -1.0000 5024525 1587156696.40 151.4607 60.0000 32.0000 1.9681 1.9715 417.4322 418.2912 0.1291 -1.0000 -1.0000 5024587 1587156696.50 151.4683 60.0000 32.0000 1.9674 1.9707 417.5551 418.4151 0.1291 -1.0000 -1.0000 5024650 1587156696.60 151.5358 60.0000 32.0000 1.9672 1.9705 417.7652 418.6248 0.1291 -1.0000 -1.0000 5024728 1587156696.70 151.5358 60.0000 32.0000 1.9681 1.9714 417.6631 418.5232 0.1291 -1.0000 -1.0000 5024790 1587156696.80 151.5358 60.0000 32.0000 1.9678 1.9711 417.5398 418.3994 0.1291 -1.0000 -1.0000 5024853 1587156696.90 151.5358 60.0000 32.0000 1.9675 1.9708 417.6229 418.4822 0.1290 -1.0000 -1.0000 5024931 1587156697.00 151.5358 60.0000 32.0000 1.9668 1.9701 417.7564 418.6149 0.1289 -1.0000 -1.0000 5024994 1587156697.10 151.4715 60.0000 32.0000 1.9673 1.9707 417.5918 418.4505 0.1290 -1.0000 -1.0000 5025056 1587156697.20 151.4470 60.0000 32.0000 1.9673 1.9707 417.4536 418.3126 0.1290 -1.0000 -1.0000 5025134 1587156697.30 151.4470 60.0000 32.0000 1.9663 1.9696 417.6251 418.4842 0.1290 -1.0000 -1.0000 5025197 1587156697.40 151.4470 60.0000 32.0000 1.9664 1.9697 417.6609 418.5209 0.1291 -1.0000 -1.0000 5025259 1587156697.50 151.4470 60.0000 32.0000 1.9673 1.9706 417.5561 418.4154 0.1290 -1.0000 -1.0000 5025353 1587156697.60 151.4470 60.0000 32.0000 1.9678 1.9712 417.4561 418.3141 0.1289 -1.0000 -1.0000 5025415 1587156697.70 151.5363 60.0000 32.0000 1.9663 1.9696 417.6454 418.5042 0.1290 -1.0000 -1.0000 5025493 1587156697.80 151.5363 60.0000 32.0000 1.9669 1.9702 417.6493 418.5101 0.1293 -1.0000 -1.0000 5025556 1587156697.90 151.5363 60.0000 32.0000 1.9671 1.9705 417.6731 418.5318 0.1290 -1.0000 -1.0000 5025618 1587156698.00 151.5363 60.0000 32.0000 1.9671 1.9705 417.6371 418.4972 0.1291 -1.0000 -1.0000 5026087 1587156698.10 151.5363 60.0000 32.0000 1.9663 1.9697 417.6834 418.5422 0.1290 -1.0000 -1.0000 5026150 1587156698.20 151.5007 60.0000 32.0000 1.9665 1.9699 417.6084 418.4670 0.1289 -1.0000 -1.0000 5026212 1587156698.30 151.4901 60.0000 32.0000 1.9671 1.9704 417.5089 418.3677 0.1290 -1.0000 -1.0000 5026290 1587156698.40 151.4901 60.0000 32.0000 1.9674 1.9708 417.4585 418.3176 0.1290 -1.0000 -1.0000 5026353 1587156698.50 151.4901 60.0000 32.0000 1.9672 1.9705 417.7008 418.5608 0.1291 -1.0000 -1.0000 5027196 1587156698.60 151.4901 60.0000 32.0000 1.9669 1.9703 417.7114 418.5715 0.1291 -1.0000 -1.0000 5027274 1587156698.70 151.4901 60.0000 32.0000 1.9673 1.9707 417.5222 418.3807 0.1289 -1.0000 -1.0000 5027337 1587156698.80 151.5635 60.0000 32.0000 1.9678 1.9711 417.4822 418.3401 0.1288 -1.0000 -1.0000 5027399 1587156698.90 151.5635 60.0000 32.0000 1.9668 1.9701 417.6395 418.4983 0.1291 -1.0000 -1.0000 5027477 1587156699.00 151.5635 60.0000 32.0000 1.9674 1.9708 417.7534 418.6135 0.1291 -1.0000 -1.0000 5027555 1587156699.10 151.5635 60.0000 32.0000 1.9674 1.9707 417.6130 418.4722 0.1290 -1.0000 -1.0000 5027618 1587156699.20 151.5635 60.0000 32.0000 1.9668 1.9701 417.5539 418.4129 0.1290 -1.0000 -1.0000 5027696 1587156699.30 151.5419 60.0000 32.0000 1.9662 1.9695 417.5644 418.4236 0.1290 -1.0000 -1.0000 5027759 1587156699.40 151.4784 60.0000 32.0000 1.9665 1.9698 417.6467 418.5061 0.1291 -1.0000 -1.0000 5027837 1587156699.50 151.4784 60.0000 32.0000 1.9687 1.9720 417.4463 418.3053 0.1290 -1.0000 -1.0000 5027899 1587156699.60 151.4784 60.0000 32.0000 1.9671 1.9704 417.6000 418.4584 0.1289 -1.0000 -1.0000 5027962 1587156699.70 151.4784 60.0000 32.0000 1.9670 1.9703 417.7832 418.6435 0.1291 -1.0000 -1.0000 5028024 1587156699.80 151.4784 60.0000 32.0000 1.9673 1.9707 417.6962 418.5556 0.1291 -1.0000 -1.0000 5028102 1587156699.90 151.5995 60.0001 32.0000 1.9676 1.9709 417.4913 418.3514 0.1292 -1.0000 -1.0000 5028165 1587156700.00 151.5995 60.0001 32.0000 1.9674 1.9707 417.5475 418.4073 0.1291 -1.0000 -1.0000 5028227 1587156700.10 151.4296 60.0001 32.0000 1.9676 1.9709 417.7343 418.5941 0.1291 -1.0000 -1.0000 5028290 1587156700.20 151.4296 60.0001 32.0000 1.9672 1.9705 417.7394 418.5983 0.1289 -1.0000 -1.0000 5028352 1587156700.30 151.4296 60.0001 32.0000 1.9677 1.9710 417.4189 418.2767 0.1290 -1.0000 -1.0000 5028430 1587156700.40 151.4296 60.0001 32.0000 1.9682 1.9715 417.6047 418.4636 0.1289 -1.0000 -1.0000 5028493 1587156700.50 151.4296 60.0001 32.0000 1.9670 1.9703 417.7111 418.5714 0.1292 -1.0000 -1.0000 5028555 1587156700.60 151.4296 60.0001 32.0000 1.9679 1.9712 417.5863 418.4452 0.1290 -1.0000 -1.0000 5028633 1587156700.70 151.4296 60.0001 32.0000 1.9678 1.9712 417.4600 418.3180 0.1289 -1.0000 -1.0000 5028696 1587156700.80 151.4296 60.0001 32.0000 1.9675 1.9709 417.5329 418.3924 0.1290 -1.0000 -1.0000 5028759 1587156700.90 151.4296 60.0001 32.0000 1.9670 1.9703 417.6312 418.4891 0.1288 -1.0000 -1.0000 5028836 1587156701.00 151.5489 60.0001 32.0000 1.9670 1.9703 417.6700 418.5282 0.1289 -1.0000 -1.0000 5028899 1587156701.10 151.5489 60.0001 32.0000 1.9679 1.9712 417.5667 418.4255 0.1289 -1.0000 -1.0000 5029617 1587156701.20 151.5489 60.0001 32.0000 1.9677 1.9710 417.5378 418.3952 0.1288 -1.0000 -1.0000 5029696 1587156701.30 151.5489 60.0001 32.0000 1.9666 1.9700 417.7180 418.5763 0.1288 -1.0000 -1.0000 5029758 1587156701.40 151.5489 60.0001 32.0000 1.9672 1.9706 417.4984 418.3551 0.1287 -1.0000 -1.0000 5029914 1587156701.50 151.5489 60.0001 32.0000 1.9673 1.9706 417.5214 418.3784 0.1288 -1.0000 -1.0000 5029977 1587156701.60 151.4628 60.0001 32.0000 1.9671 1.9704 417.6555 418.5140 0.1289 -1.0000 -1.0000 5030102 1587156701.70 151.4628 60.0001 32.0000 1.9675 1.9708 417.6970 418.5549 0.1288 -1.0000 -1.0000 5030180 1587156701.80 151.4628 60.0001 32.0000 1.9675 1.9709 417.5402 418.3976 0.1288 -1.0000 -1.0000 5030242 1587156701.90 151.4628 60.0001 32.0000 1.9681 1.9714 417.4440 418.3024 0.1290 -1.0000 -1.0000 5030320 1587156702.00 151.4628 60.0001 32.0000 1.9683 1.9716 417.6829 418.5404 0.1287 -1.0000 -1.0000 5030399 1587156702.10 151.5392 60.0001 32.0000 1.9666 1.9699 417.6670 418.5239 0.1287 -1.0000 -1.0000 5030586 1587156702.20 151.5392 60.0001 32.0000 1.9676 1.9709 417.6822 418.5402 0.1289 -1.0000 -1.0000 5030649 1587156702.30 151.5392 60.0001 32.0000 1.9678 1.9711 417.5007 418.3571 0.1286 -1.0000 -1.0000 5030711 1587156702.40 151.5392 60.0001 32.0000 1.9666 1.9699 417.6074 418.4644 0.1287 -1.0000 -1.0000 5030773 1587156702.50 151.5392 60.0001 32.0000 1.9671 1.9704 417.5959 418.4534 0.1288 -1.0000 -1.0000 5030836 1587156702.60 151.5392 60.0001 32.0000 1.9674 1.9707 417.5318 418.3884 0.1287 -1.0000 -1.0000 5030914 1587156702.70 151.4429 60.0001 32.0000 1.9678 1.9712 417.5237 418.3807 0.1287 -1.0000 -1.0000 5030977 1587156702.80 151.4429 60.0001 32.0000 1.9666 1.9700 417.6559 418.5130 0.1287 -1.0000 -1.0000 5031039 1587156702.90 151.5508 60.0001 32.0000 1.9671 1.9705 417.8041 418.6619 0.1287 -1.0000 -1.0000 5031117 1587156703.00 151.5508 60.0001 32.0000 1.9672 1.9705 417.5426 418.3993 0.1287 -1.0000 -1.0000 5031180 1587156703.10 151.5508 60.0001 32.0000 1.9672 1.9705 417.4749 418.3319 0.1287 -1.0000 -1.0000 5031242 1587156703.20 151.5508 60.0001 32.0000 1.9670 1.9703 417.5995 418.4558 0.1286 -1.0000 -1.0000 5031383 1587156703.30 151.5508 60.0001 32.0000 1.9668 1.9701 417.7983 418.6558 0.1288 -1.0000 -1.0000 5031445 1587156703.40 151.5508 60.0001 32.0000 1.9671 1.9704 417.7074 418.5645 0.1287 -1.0000 -1.0000 5031523 1587156703.50 151.5508 60.0001 32.0000 1.9674 1.9707 417.6998 418.5572 0.1288 -1.0000 -1.0000 5031586 1587156703.60 151.5508 60.0001 32.0000 1.9674 1.9707 417.6611 418.5187 0.1287 -1.0000 -1.0000 5031648 1587156703.70 151.5508 60.0001 32.0000 1.9670 1.9703 417.7288 418.5863 0.1287 -1.0000 -1.0000 5031883 1587156703.80 151.4651 60.0001 32.0000 1.9671 1.9704 417.7438 418.6012 0.1288 -1.0000 -1.0000 5031945 1587156703.90 151.4651 60.0001 32.0000 1.9670 1.9704 417.5604 418.4179 0.1287 -1.0000 -1.0000 5032008 1587156704.00 151.4651 60.0001 32.0000 1.9683 1.9716 417.4551 418.3119 0.1287 -1.0000 -1.0000 5032070 1587156704.10 151.4651 60.0001 32.0000 1.9671 1.9705 417.6545 418.5110 0.1286 -1.0000 -1.0000 5032132 1587156704.20 151.4651 60.0001 32.0000 1.9671 1.9704 417.7250 418.5825 0.1288 -1.0000 -1.0000 5032367 1587156704.30 151.4651 60.0001 32.0000 1.9676 1.9710 417.7527 418.6097 0.1287 -1.0000 -1.0000 5032429 1587156704.40 151.5904 60.0001 32.0000 1.9687 1.9720 417.5256 418.3842 0.1289 -1.0000 -1.0000 5032508 1587156704.50 151.5904 60.0001 32.0000 1.9671 1.9704 417.5828 418.4407 0.1288 -1.0000 -1.0000 5032570 1587156704.60 151.5904 60.0001 32.0000 1.9673 1.9706 417.6315 418.4907 0.1289 -1.0000 -1.0000 5032648 1587156704.70 151.5904 60.0001 32.0000 1.9669 1.9702 417.6929 418.5508 0.1288 -1.0000 -1.0000 5032867 1587156704.80 151.5904 60.0001 32.0000 1.9677 1.9710 417.4950 418.3527 0.1289 -1.0000 -1.0000 5032929 1587156704.90 151.5904 60.0001 32.0000 1.9667 1.9700 417.5209 418.3775 0.1287 -1.0000 -1.0000 5033007 1587156705.00 151.4541 60.0007 32.0000 1.9668 1.9702 417.6479 418.5059 0.1289 -1.0000 -1.0000 5033070 1587156705.10 151.4541 60.0007 32.0000 1.9671 1.9705 417.6495 418.5075 0.1288 -1.0000 -1.0000 5033132 1587156705.20 151.4541 60.0007 32.0000 1.9677 1.9710 417.5713 418.4283 0.1287 -1.0000 -1.0000 5034023 1587156705.30 151.4541 60.0007 32.0000 1.9682 1.9716 417.4653 418.3232 0.1289 -1.0000 -1.0000 5034085 1587156705.40 151.4541 60.0007 32.0000 1.9671 1.9704 417.7148 418.5744 0.1290 -1.0000 -1.0000 5034163 1587156705.50 151.6117 60.0007 32.0000 1.9667 1.9700 417.7048 418.5634 0.1289 -1.0000 -1.0000 5034226 1587156705.60 151.6117 60.0007 32.0000 1.9678 1.9711 417.6022 418.4600 0.1288 -1.0000 -1.0000 5034288 1587156705.70 151.6117 60.0007 32.0000 1.9686 1.9720 417.5392 418.3976 0.1289 -1.0000 -1.0000 5034367 1587156705.80 151.6117 60.0007 32.0000 1.9679 1.9712 417.5977 418.4567 0.1289 -1.0000 -1.0000 5034429 1587156705.90 151.6117 60.0007 32.0000 1.9679 1.9713 417.7596 418.6182 0.1289 -1.0000 -1.0000 5034491 1587156706.00 151.5980 60.0007 32.0000 1.9676 1.9710 417.6333 418.4933 0.1291 -1.0000 -1.0000 5034570 1587156706.10 151.4527 60.0007 32.0000 1.9675 1.9708 417.4230 418.2811 0.1289 -1.0000 -1.0000 5034632 1587156706.20 151.4527 60.0007 32.0000 1.9665 1.9699 417.6657 418.5245 0.1290 -1.0000 -1.0000 5034695 1587156706.30 151.4527 60.0007 32.0000 1.9665 1.9698 417.6758 418.5347 0.1290 -1.0000 -1.0000 5034757 1587156706.40 151.4527 60.0007 32.0000 1.9671 1.9704 417.6092 418.4696 0.1292 -1.0000 -1.0000 5034819 1587156706.50 151.4527 60.0007 32.0000 1.9670 1.9704 417.4647 418.3241 0.1291 -1.0000 -1.0000 5034882 1587156706.60 151.5116 60.0007 32.0000 1.9669 1.9702 417.4891 418.3473 0.1289 -1.0000 -1.0000 5034960 1587156706.70 151.5116 60.0007 32.0000 1.9671 1.9704 417.6901 418.5493 0.1290 -1.0000 -1.0000 5035022 1587156706.80 151.5116 60.0007 32.0000 1.9670 1.9704 417.7938 418.6527 0.1289 -1.0000 -1.0000 5035085 1587156706.90 151.5116 60.0007 32.0000 1.9673 1.9707 417.5983 418.4576 0.1291 -1.0000 -1.0000 5035163 1587156707.00 151.5116 60.0007 32.0000 1.9664 1.9697 417.5405 418.3994 0.1289 -1.0000 -1.0000 5035225 1587156707.10 151.5116 60.0007 32.0000 1.9667 1.9701 417.6831 418.5414 0.1289 -1.0000 -1.0000 5035288 1587156707.20 151.5116 60.0007 32.0000 1.9668 1.9702 417.6080 418.4659 0.1288 -1.0000 -1.0000 5035366 1587156707.30 151.5116 60.0007 32.0000 1.9673 1.9706 417.5566 418.4147 0.1289 -1.0000 -1.0000 5035600 1587156707.40 151.5116 60.0007 32.0000 1.9672 1.9706 417.6245 418.4830 0.1289 -1.0000 -1.0000 5035679 1587156707.50 151.5116 60.0007 32.0000 1.9670 1.9704 417.7644 418.6240 0.1289 -1.0000 -1.0000 5035741 1587156707.60 151.5116 60.0007 32.0000 1.9675 1.9708 417.5967 418.4538 0.1288 -1.0000 -1.0000 5035804 1587156707.70 151.5116 60.0007 32.0000 1.9681 1.9714 417.5793 418.4374 0.1289 -1.0000 -1.0000 5035866 1587156707.80 151.4583 60.0007 32.0000 1.9679 1.9712 417.6591 418.5176 0.1288 -1.0000 -1.0000 5035960 1587156707.90 151.4583 60.0007 32.0000 1.9672 1.9706 417.7338 418.5922 0.1289 -1.0000 -1.0000 5036022 1587156708.00 151.4583 60.0007 32.0000 1.9669 1.9702 417.6329 418.4917 0.1289 -1.0000 -1.0000 5036085 1587156708.10 151.4583 60.0007 32.0000 1.9671 1.9704 417.5386 418.3965 0.1288 -1.0000 -1.0000 5036147 1587156708.20 151.4583 60.0007 32.0000 1.9669 1.9702 417.6381 418.4956 0.1288 -1.0000 -1.0000 5036210 1587156708.30 151.4689 60.0007 32.0000 1.9671 1.9704 417.7185 418.5762 0.1288 -1.0000 -1.0000 5036288 1587156708.40 151.5143 60.0007 32.0000 1.9682 1.9715 417.5892 418.4471 0.1288 -1.0000 -1.0000 5036350 1587156708.50 151.5143 60.0007 32.0000 1.9680 1.9713 417.5141 418.3709 0.1286 -1.0000 -1.0000 5036413 1587156708.60 151.5143 60.0007 32.0000 1.9676 1.9709 417.6098 418.4666 0.1287 -1.0000 -1.0000 5036491 1587156708.70 151.5143 60.0007 32.0000 1.9676 1.9710 417.7079 418.5655 0.1287 -1.0000 -1.0000 5036553 1587156708.80 151.5143 60.0007 32.0000 1.9671 1.9704 417.6591 418.5161 0.1287 -1.0000 -1.0000 5036616 1587156708.90 151.4733 60.0007 32.0000 1.9680 1.9713 417.5822 418.4398 0.1288 -1.0000 -1.0000 5036679 1587156709.00 151.4700 60.0007 32.0000 1.9678 1.9711 417.5520 418.4099 0.1289 -1.0000 -1.0000 5036741 1587156709.10 151.4700 60.0007 32.0000 1.9668 1.9701 417.6952 418.5533 0.1288 -1.0000 -1.0000 5036803 1587156709.20 151.4700 60.0007 32.0000 1.9676 1.9709 417.4730 418.3313 0.1289 -1.0000 -1.0000 5036881 1587156709.30 151.4700 60.0007 32.0000 1.9672 1.9705 417.5374 418.3959 0.1289 -1.0000 -1.0000 5037350 1587156709.40 151.4700 60.0007 32.0000 1.9672 1.9705 417.6212 418.4793 0.1288 -1.0000 -1.0000 5037428 1587156709.50 151.5353 60.0007 32.0000 1.9665 1.9698 417.8059 418.6638 0.1288 -1.0000 -1.0000 5037491 1587156709.60 151.5424 60.0007 32.0000 1.9677 1.9710 417.6167 418.4752 0.1289 -1.0000 -1.0000 5037553 1587156709.70 151.5424 60.0007 32.0000 1.9681 1.9714 417.4664 418.3255 0.1291 -1.0000 -1.0000 5037631 1587156709.80 151.5424 60.0007 32.0000 1.9676 1.9709 417.4729 418.3316 0.1289 -1.0000 -1.0000 5037694 1587156709.90 151.5424 60.0007 32.0000 1.9673 1.9707 417.6998 418.5591 0.1291 -1.0000 -1.0000 5037866 1587156710.00 151.5424 60.0007 32.0000 1.9667 1.9700 417.6594 418.5184 0.1290 -1.0000 -1.0000 5037944 1587156710.10 151.4283 59.9998 32.0000 1.9668 1.9701 417.5512 418.4098 0.1289 -1.0000 -1.0000 5038006 1587156710.20 151.4283 59.9998 32.0000 1.9675 1.9708 417.4268 418.2853 0.1290 -1.0000 -1.0000 5038069 1587156710.30 151.4283 59.9998 32.0000 1.9671 1.9704 417.6700 418.5287 0.1290 -1.0000 -1.0000 5038131 1587156710.40 151.4283 59.9998 32.0000 1.9668 1.9701 417.7502 418.6102 0.1291 -1.0000 -1.0000 5038366 1587156710.50 151.4283 59.9998 32.0000 1.9683 1.9716 417.6100 418.4694 0.1290 -1.0000 -1.0000 5038428 1587156710.60 151.4283 59.9998 32.0000 1.9677 1.9710 417.5779 418.4363 0.1289 -1.0000 -1.0000 5038506 1587156710.70 151.5534 59.9998 32.0000 1.9672 1.9706 417.6436 418.5025 0.1290 -1.0000 -1.0000 5038569 1587156710.80 151.5627 59.9998 32.0000 1.9665 1.9698 417.7012 418.5608 0.1291 -1.0000 -1.0000 5038631 1587156710.90 151.5627 59.9998 32.0000 1.9670 1.9703 417.6712 418.5293 0.1288 -1.0000 -1.0000 5038834 1587156711.00 151.5627 59.9998 32.0000 1.9666 1.9699 417.4961 418.3546 0.1290 -1.0000 -1.0000 5038897 1587156711.10 151.5627 59.9998 32.0000 1.9669 1.9703 417.5127 418.3712 0.1290 -1.0000 -1.0000 5038959 1587156711.20 151.5549 59.9998 32.0000 1.9664 1.9697 417.6815 418.5414 0.1291 -1.0000 -1.0000 5039037 1587156711.30 151.4358 59.9998 32.0000 1.9664 1.9697 417.7753 418.6348 0.1290 -1.0000 -1.0000 5039100 1587156711.40 151.4358 59.9998 32.0000 1.9672 1.9705 417.5353 418.3946 0.1291 -1.0000 -1.0000 5039350 1587156711.50 151.4358 59.9998 32.0000 1.9671 1.9704 417.6774 418.5373 0.1291 -1.0000 -1.0000 5039412 1587156711.60 151.4358 59.9998 32.0000 1.9666 1.9700 417.6711 418.5307 0.1290 -1.0000 -1.0000 5039475 1587156711.70 151.4358 59.9998 32.0000 1.9677 1.9710 417.5763 418.4355 0.1290 -1.0000 -1.0000 5039537 1587156711.80 151.5827 59.9998 32.0000 1.9683 1.9716 417.5618 418.4199 0.1289 -1.0000 -1.0000 5039599 1587156711.90 151.5827 59.9998 32.0000 1.9672 1.9705 417.6023 418.4614 0.1291 -1.0000 -1.0000 5040084 1587156712.00 151.5827 59.9998 32.0000 1.9669 1.9703 417.8354 418.6947 0.1289 -1.0000 -1.0000 5040162 1587156712.10 151.5827 59.9998 32.0000 1.9680 1.9714 417.6494 418.5076 0.1289 -1.0000 -1.0000 5040224 1587156712.20 151.5827 59.9998 32.0000 1.9676 1.9709 417.4758 418.3331 0.1287 -1.0000 -1.0000 5040287 1587156712.30 151.5827 59.9998 32.0000 1.9671 1.9705 417.5590 418.4168 0.1289 -1.0000 -1.0000 5040365 1587156712.40 151.5590 59.9998 32.0000 1.9673 1.9707 417.6801 418.5384 0.1288 -1.0000 -1.0000 5040584 1587156712.50 151.4759 59.9998 32.0000 1.9677 1.9710 417.5975 418.4562 0.1290 -1.0000 -1.0000 5040646 1587156712.60 151.4759 59.9998 32.0000 1.9678 1.9711 417.4675 418.3245 0.1287 -1.0000 -1.0000 5040724 1587156712.70 151.4759 59.9998 32.0000 1.9673 1.9706 417.5223 418.3796 0.1288 -1.0000 -1.0000 5040787 1587156712.80 151.4759 59.9998 32.0000 1.9668 1.9701 417.6937 418.5507 0.1286 -1.0000 -1.0000 5040849 1587156712.90 151.4759 59.9998 32.0000 1.9668 1.9701 417.6642 418.5209 0.1287 -1.0000 -1.0000 5040912 1587156713.00 151.5366 59.9998 32.0000 1.9680 1.9714 417.5179 418.3749 0.1287 -1.0000 -1.0000 5040974 1587156713.10 151.5366 59.9998 32.0000 1.9677 1.9710 417.4808 418.3377 0.1287 -1.0000 -1.0000 5041037 1587156713.20 151.5366 59.9998 32.0000 1.9672 1.9705 417.6030 418.4598 0.1287 -1.0000 -1.0000 5041115 1587156713.30 151.5366 59.9998 32.0000 1.9666 1.9699 417.7232 418.5802 0.1286 -1.0000 -1.0000 5041177 1587156713.40 151.5366 59.9998 32.0000 1.9671 1.9704 417.6255 418.4828 0.1287 -1.0000 -1.0000 5041365 1587156713.50 151.4799 59.9998 32.0000 1.9684 1.9717 417.4747 418.3312 0.1287 -1.0000 -1.0000 5041427 1587156713.60 151.4420 59.9998 32.0000 1.9677 1.9710 417.6435 418.5000 0.1286 -1.0000 -1.0000 5041490 1587156713.70 151.4420 59.9998 32.0000 1.9668 1.9702 417.7176 418.5741 0.1286 -1.0000 -1.0000 5041568 1587156713.80 151.4420 59.9998 32.0000 1.9675 1.9708 417.5887 418.4447 0.1286 -1.0000 -1.0000 5041630 1587156713.90 151.4420 59.9998 32.0000 1.9678 1.9712 417.4242 418.2810 0.1287 -1.0000 -1.0000 5041865 1587156714.00 151.4420 59.9998 32.0000 1.9679 1.9712 417.5332 418.3891 0.1285 -1.0000 -1.0000 5041943 1587156714.10 151.5230 59.9998 32.0000 1.9680 1.9713 417.7198 418.5769 0.1288 -1.0000 -1.0000 5042005 1587156714.20 151.5230 59.9998 32.0000 1.9669 1.9702 417.6888 418.5457 0.1286 -1.0000 -1.0000 5042068 1587156714.30 151.5230 59.9998 32.0000 1.9680 1.9713 417.6283 418.4837 0.1285 -1.0000 -1.0000 5042130 1587156714.40 151.5230 59.9998 32.0000 1.9681 1.9714 417.4260 418.2808 0.1284 -1.0000 -1.0000 5042193 1587156714.50 151.5230 59.9998 32.0000 1.9673 1.9706 417.5732 418.4296 0.1287 -1.0000 -1.0000 5042255 1587156714.60 151.5028 60.0002 32.0000 1.9673 1.9707 417.7675 418.6251 0.1287 -1.0000 -1.0000 5042333 1587156714.70 151.5028 60.0002 32.0000 1.9680 1.9714 417.6353 418.4922 0.1286 -1.0000 -1.0000 5042396 1587156714.80 151.5028 60.0002 32.0000 1.9680 1.9713 417.5404 418.3964 0.1286 -1.0000 -1.0000 5042458 1587156714.90 151.5028 60.0002 32.0000 1.9671 1.9704 417.6366 418.4927 0.1285 -1.0000 -1.0000 5042708 1587156715.00 151.5028 60.0002 32.0000 1.9671 1.9704 417.6859 418.5408 0.1284 -1.0000 -1.0000 5042771 1587156715.10 151.5275 60.0002 32.0000 1.9680 1.9714 417.5888 418.4454 0.1286 -1.0000 -1.0000 5042833 1587156715.20 151.5807 60.0002 32.0000 1.9671 1.9704 417.4503 418.3066 0.1286 -1.0000 -1.0000 5042911 1587156715.30 151.5807 60.0002 32.0000 1.9677 1.9710 417.5255 418.3808 0.1285 -1.0000 -1.0000 5042974 1587156715.40 151.5807 60.0002 32.0000 1.9663 1.9696 417.6288 418.4856 0.1287 -1.0000 -1.0000 5043052 1587156715.50 151.5807 60.0002 32.0000 1.9668 1.9702 417.6212 418.4781 0.1286 -1.0000 -1.0000 5043114 1587156715.60 151.5807 60.0002 32.0000 1.9676 1.9709 417.4938 418.3501 0.1286 -1.0000 -1.0000 5043177 1587156715.70 151.5144 60.0002 32.0000 1.9676 1.9709 417.3801 418.2363 0.1288 -1.0000 -1.0000 5043239 1587156715.80 151.5144 60.0002 32.0000 1.9665 1.9698 417.6114 418.4682 0.1285 -1.0000 -1.0000 5043302 1587156715.90 151.5144 60.0002 32.0000 1.9670 1.9703 417.6152 418.4728 0.1288 -1.0000 -1.0000 5043364 1587156716.00 151.5144 60.0002 32.0000 1.9683 1.9716 417.5103 418.3661 0.1285 -1.0000 -1.0000 5044426 1587156716.10 151.5144 60.0002 32.0000 1.9679 1.9712 417.5938 418.4498 0.1286 -1.0000 -1.0000 5044489 1587156716.20 151.4790 60.0002 32.0000 1.9669 1.9702 417.6713 418.5289 0.1287 -1.0000 -1.0000 5044552 1587156716.30 151.4782 60.0002 32.0000 1.9664 1.9698 417.6370 418.4937 0.1287 -1.0000 -1.0000 5044630 1587156716.40 151.4782 60.0002 32.0000 1.9677 1.9710 417.4751 418.3316 0.1286 -1.0000 -1.0000 5044708 1587156716.50 151.4782 60.0002 32.0000 1.9677 1.9711 417.4479 418.3032 0.1285 -1.0000 -1.0000 5044770 1587156716.60 151.4782 60.0002 32.0000 1.9661 1.9695 417.6142 418.4707 0.1286 -1.0000 -1.0000 5044848 1587156716.70 151.4782 60.0002 32.0000 1.9669 1.9702 417.7103 418.5679 0.1288 -1.0000 -1.0000 5044911 1587156716.80 151.4730 60.0002 32.0000 1.9672 1.9705 417.5821 418.4400 0.1288 -1.0000 -1.0000 5044973 1587156716.90 151.4730 60.0002 32.0000 1.9680 1.9713 417.5913 418.4483 0.1287 -1.0000 -1.0000 5045036 1587156717.00 151.4730 60.0002 32.0000 1.9673 1.9706 417.7015 418.5588 0.1287 -1.0000 -1.0000 5045098 1587156717.10 151.4730 60.0002 32.0000 1.9673 1.9706 417.6105 418.4671 0.1287 -1.0000 -1.0000 5045161 1587156717.20 151.4730 60.0002 32.0000 1.9680 1.9713 417.4508 418.3082 0.1288 -1.0000 -1.0000 5045239 1587156717.30 151.4410 60.0002 32.0000 1.9665 1.9698 417.6488 418.5066 0.1288 -1.0000 -1.0000 5045301 1587156717.40 151.4410 60.0002 32.0000 1.9663 1.9696 417.7157 418.5748 0.1289 -1.0000 -1.0000 5045379 1587156717.50 151.4410 60.0002 32.0000 1.9663 1.9696 417.5327 418.3901 0.1287 -1.0000 -1.0000 5045598 1587156717.60 151.4410 60.0002 32.0000 1.9672 1.9705 417.4482 418.3043 0.1286 -1.0000 -1.0000 5045661 1587156717.70 151.4410 60.0002 32.0000 1.9664 1.9697 417.5187 418.3748 0.1286 -1.0000 -1.0000 5045739 1587156717.80 151.4526 60.0002 32.0000 1.9661 1.9694 417.6115 418.4689 0.1287 -1.0000 -1.0000 5045801 1587156717.90 151.5022 60.0002 32.0000 1.9663 1.9696 417.7586 418.6168 0.1288 -1.0000 -1.0000 5045864 1587156718.00 151.5022 60.0002 32.0000 1.9682 1.9715 417.5400 418.3977 0.1288 -1.0000 -1.0000 5046208 1587156718.10 151.5022 60.0002 32.0000 1.9669 1.9702 417.5988 418.4568 0.1288 -1.0000 -1.0000 5046270 1587156718.20 151.5022 60.0002 32.0000 1.9673 1.9706 417.7272 418.5832 0.1285 -1.0000 -1.0000 5046332 1587156718.30 151.5022 60.0002 32.0000 1.9673 1.9707 417.5958 418.4529 0.1287 -1.0000 -1.0000 5046395 1587156718.40 151.4084 60.0002 32.0000 1.9676 1.9709 417.5279 418.3850 0.1287 -1.0000 -1.0000 5046458 1587156718.50 151.4080 60.0002 32.0000 1.9672 1.9705 417.6243 418.4818 0.1288 -1.0000 -1.0000 5046614 1587156718.60 151.4080 60.0002 32.0000 1.9665 1.9698 417.6825 418.5396 0.1287 -1.0000 -1.0000 5046692 1587156718.70 151.4080 60.0002 32.0000 1.9664 1.9697 417.6929 418.5487 0.1284 -1.0000 -1.0000 5046754 1587156718.80 151.4080 60.0002 32.0000 1.9675 1.9708 417.4178 418.2749 0.1288 -1.0000 -1.0000 5046817 1587156718.90 151.4519 60.0002 32.0000 1.9675 1.9708 417.4824 418.3401 0.1288 -1.0000 -1.0000 5046879 1587156719.00 151.4993 60.0002 32.0000 1.9670 1.9703 417.6736 418.5311 0.1288 -1.0000 -1.0000 5047160 1587156719.10 151.4993 60.0002 32.0000 1.9668 1.9701 417.6888 418.5470 0.1288 -1.0000 -1.0000 5047223 1587156719.20 151.4993 60.0002 32.0000 1.9676 1.9709 417.4759 418.3337 0.1289 -1.0000 -1.0000 5047301 1587156719.30 151.4993 60.0002 32.0000 1.9672 1.9706 417.4941 418.3523 0.1289 -1.0000 -1.0000 5047363 1587156719.40 151.4993 60.0002 32.0000 1.9667 1.9700 417.6634 418.5218 0.1288 -1.0000 -1.0000 5047441 1587156719.50 151.5392 60.0002 32.0000 1.9667 1.9700 417.7169 418.5748 0.1288 -1.0000 -1.0000 5047613 1587156719.60 151.5392 60.0002 32.0000 1.9674 1.9708 417.6936 418.5516 0.1288 -1.0000 -1.0000 5047676 1587156719.70 151.5392 60.0002 32.0000 1.9682 1.9715 417.4877 418.3443 0.1287 -1.0000 -1.0000 5047754 1587156719.80 151.5392 60.0002 32.0000 1.9676 1.9709 417.5724 418.4303 0.1288 -1.0000 -1.0000 5047816 1587156719.90 151.5392 60.0002 32.0000 1.9663 1.9696 417.7097 418.5674 0.1288 -1.0000 -1.0000 5047879 1587156720.00 151.5392 60.0002 32.0000 1.9675 1.9708 417.6264 418.4843 0.1288 -1.0000 -1.0000 5047957 1587156720.10 151.6220 60.0005 32.0000 1.9679 1.9712 417.5845 418.4436 0.1290 -1.0000 -1.0000 5048144 1587156720.20 151.6220 60.0005 32.0000 1.9679 1.9712 417.4717 418.3294 0.1289 -1.0000 -1.0000 5048191 1587156720.30 151.6220 60.0005 32.0000 1.9669 1.9702 417.7457 418.6051 0.1290 -1.0000 -1.0000 5048270 1587156720.40 151.6220 60.0005 32.0000 1.9668 1.9702 417.7225 418.5816 0.1289 -1.0000 -1.0000 5048332 1587156720.50 151.6220 60.0005 32.0000 1.9684 1.9717 417.6059 418.4638 0.1289 -1.0000 -1.0000 5048395 1587156720.60 151.5115 60.0005 32.0000 1.9683 1.9717 417.5067 418.3659 0.1291 -1.0000 -1.0000 5048660 1587156720.70 151.4838 60.0005 32.0000 1.9674 1.9707 417.5843 418.4439 0.1291 -1.0000 -1.0000 5048722 1587156720.80 151.4838 60.0005 32.0000 1.9663 1.9697 417.7262 418.5852 0.1289 -1.0000 -1.0000 5048785 1587156720.90 151.4838 60.0005 32.0000 1.9676 1.9709 417.7181 418.5766 0.1289 -1.0000 -1.0000 5048863 1587156721.00 151.4838 60.0005 32.0000 1.9675 1.9708 417.5149 418.3733 0.1290 -1.0000 -1.0000 5048925 1587156721.10 151.4838 60.0005 32.0000 1.9675 1.9709 417.5810 418.4401 0.1290 -1.0000 -1.0000 5048988 1587156721.20 151.5739 60.0005 32.0000 1.9671 1.9704 417.6555 418.5144 0.1289 -1.0000 -1.0000 5049066 1587156721.30 151.5739 60.0005 32.0000 1.9674 1.9708 417.6682 418.5277 0.1290 -1.0000 -1.0000 5049128 1587156721.40 151.5739 60.0005 32.0000 1.9672 1.9705 417.5486 418.4063 0.1289 -1.0000 -1.0000 5049191 1587156721.50 151.5739 60.0005 32.0000 1.9671 1.9705 417.7003 418.5591 0.1288 -1.0000 -1.0000 5049253 1587156721.60 151.5739 60.0005 32.0000 1.9672 1.9705 417.6823 418.5411 0.1290 -1.0000 -1.0000 5049597 1587156721.70 151.4723 60.0005 32.0000 1.9677 1.9710 417.4283 418.2877 0.1290 -1.0000 -1.0000 5049675 1587156721.80 151.4411 60.0005 32.0000 1.9680 1.9713 417.5966 418.4555 0.1290 -1.0000 -1.0000 5049738 1587156721.90 151.4411 60.0005 32.0000 1.9669 1.9702 417.7548 418.6137 0.1290 -1.0000 -1.0000 5049800 1587156722.00 151.4411 60.0005 32.0000 1.9669 1.9702 417.6030 418.4628 0.1290 -1.0000 -1.0000 5049878 1587156722.10 151.4411 60.0005 32.0000 1.9681 1.9714 417.4791 418.3383 0.1291 -1.0000 -1.0000 5050159 1587156722.20 151.4411 60.0005 32.0000 1.9674 1.9707 417.5906 418.4487 0.1289 -1.0000 -1.0000 5050222 1587156722.30 151.5358 60.0005 32.0000 1.9674 1.9707 417.6767 418.5369 0.1291 -1.0000 -1.0000 5050285 1587156722.40 151.5358 60.0005 32.0000 1.9666 1.9700 417.7189 418.5789 0.1291 -1.0000 -1.0000 5050347 1587156722.50 151.5358 60.0005 32.0000 1.9668 1.9701 417.4231 418.2811 0.1289 -1.0000 -1.0000 5050409 1587156722.60 151.5358 60.0005 32.0000 1.9672 1.9706 417.5158 418.3748 0.1290 -1.0000 -1.0000 5050488 1587156722.70 151.5358 60.0005 32.0000 1.9665 1.9699 417.6747 418.5329 0.1288 -1.0000 -1.0000 5050659 1587156722.80 151.4607 60.0005 32.0000 1.9674 1.9707 417.6320 418.4913 0.1290 -1.0000 -1.0000 5050722 1587156722.90 151.4607 60.0005 32.0000 1.9679 1.9712 417.5087 418.3674 0.1290 -1.0000 -1.0000 5050800 1587156723.00 151.4607 60.0005 32.0000 1.9677 1.9711 417.5642 418.4237 0.1291 -1.0000 -1.0000 5050862 1587156723.10 151.4607 60.0005 32.0000 1.9666 1.9699 417.6912 418.5507 0.1290 -1.0000 -1.0000 5050925 1587156723.20 151.4607 60.0005 32.0000 1.9673 1.9707 417.6518 418.5107 0.1290 -1.0000 -1.0000 5051159 1587156723.30 151.4892 60.0005 32.0000 1.9678 1.9712 417.4898 418.3482 0.1289 -1.0000 -1.0000 5051222 1587156723.40 151.5207 60.0005 32.0000 1.9679 1.9713 417.4697 418.3271 0.1288 -1.0000 -1.0000 5051300 1587156723.50 151.5207 60.0005 32.0000 1.9672 1.9706 417.6470 418.5048 0.1288 -1.0000 -1.0000 5051378 1587156723.60 151.5207 60.0005 32.0000 1.9675 1.9708 417.5997 418.4582 0.1290 -1.0000 -1.0000 5051425 1587156723.70 151.5207 60.0005 32.0000 1.9678 1.9711 417.4869 418.3445 0.1289 -1.0000 -1.0000 5051628 1587156723.80 151.5207 60.0005 32.0000 1.9681 1.9714 417.6465 418.5062 0.1291 -1.0000 -1.0000 5051690 1587156723.90 151.4191 60.0005 32.0000 1.9671 1.9705 417.7398 418.5977 0.1287 -1.0000 -1.0000 5051737 1587156724.00 151.4191 60.0005 32.0000 1.9668 1.9701 417.6703 418.5288 0.1289 -1.0000 -1.0000 5051815 1587156724.10 151.4191 60.0005 32.0000 1.9680 1.9713 417.4775 418.3355 0.1289 -1.0000 -1.0000 5051878 1587156724.20 151.4191 60.0005 32.0000 1.9675 1.9709 417.4033 418.2608 0.1288 -1.0000 -1.0000 5052159 1587156724.30 151.4191 60.0005 32.0000 1.9667 1.9700 417.6445 418.5030 0.1290 -1.0000 -1.0000 5052237 1587156724.40 151.4974 60.0005 32.0000 1.9678 1.9711 417.7126 418.5720 0.1290 -1.0000 -1.0000 5052300 1587156724.50 151.5562 60.0005 32.0000 1.9682 1.9715 417.7607 418.6184 0.1288 -1.0000 -1.0000 5052347 1587156724.60 151.5562 60.0005 32.0000 1.9681 1.9714 417.5346 418.3931 0.1289 -1.0000 -1.0000 5052425 1587156724.70 151.5562 60.0005 32.0000 1.9678 1.9711 417.6654 418.5236 0.1289 -1.0000 -1.0000 5052659 1587156724.80 151.5562 60.0005 32.0000 1.9672 1.9705 417.6024 418.4616 0.1290 -1.0000 -1.0000 5052721 1587156724.90 151.5562 60.0005 32.0000 1.9677 1.9711 417.5408 418.3994 0.1289 -1.0000 -1.0000 5052784 1587156725.00 151.4599 60.0001 32.0000 1.9679 1.9712 417.5183 418.3765 0.1289 -1.0000 -1.0000 5052893 1587156725.10 151.4599 60.0001 32.0000 1.9671 1.9704 417.6682 418.5264 0.1289 -1.0000 -1.0000 5052956 1587156725.20 151.4599 60.0001 32.0000 1.9666 1.9699 417.7324 418.5913 0.1289 -1.0000 -1.0000 5053128 1587156725.30 151.4599 60.0001 32.0000 1.9676 1.9709 417.6373 418.4959 0.1289 -1.0000 -1.0000 5053190 1587156725.40 151.4599 60.0001 32.0000 1.9678 1.9711 417.5059 418.3638 0.1289 -1.0000 -1.0000 5053268 1587156725.50 151.5661 60.0001 32.0000 1.9674 1.9707 417.6033 418.4613 0.1289 -1.0000 -1.0000 5053331 1587156725.60 151.5734 60.0001 32.0000 1.9674 1.9707 417.7131 418.5716 0.1289 -1.0000 -1.0000 5053393 1587156725.70 151.5734 60.0001 32.0000 1.9674 1.9707 417.5681 418.4268 0.1289 -1.0000 -1.0000 5054409 1587156725.80 151.5734 60.0001 32.0000 1.9677 1.9711 417.5340 418.3920 0.1288 -1.0000 -1.0000 5054471 1587156725.90 151.5734 60.0001 32.0000 1.9671 1.9704 417.7063 418.5646 0.1289 -1.0000 -1.0000 5054533 1587156726.00 151.5602 60.0001 32.0000 1.9675 1.9708 417.6438 418.5016 0.1288 -1.0000 -1.0000 5054596 1587156726.10 151.4821 60.0001 32.0000 1.9677 1.9711 417.4703 418.3280 0.1290 -1.0000 -1.0000 5054659 1587156726.20 151.4821 60.0001 32.0000 1.9672 1.9705 417.4797 418.3382 0.1289 -1.0000 -1.0000 5054721 1587156726.30 151.4821 60.0001 32.0000 1.9672 1.9706 417.5583 418.4172 0.1289 -1.0000 -1.0000 5054799 1587156726.40 151.4821 60.0001 32.0000 1.9665 1.9699 417.7650 418.6235 0.1289 -1.0000 -1.0000 5054861 1587156726.50 151.4821 60.0001 32.0000 1.9679 1.9712 417.6721 418.5312 0.1290 -1.0000 -1.0000 5054924 1587156726.60 151.5502 60.0001 32.0000 1.9680 1.9713 417.5055 418.3631 0.1289 -1.0000 -1.0000 5055002 1587156726.70 151.5502 60.0001 32.0000 1.9677 1.9711 417.4879 418.3461 0.1289 -1.0000 -1.0000 5055065 1587156726.80 151.5502 60.0001 32.0000 1.9677 1.9710 417.6308 418.4898 0.1289 -1.0000 -1.0000 5055127 1587156726.90 151.5502 60.0001 32.0000 1.9667 1.9701 417.6188 418.4771 0.1289 -1.0000 -1.0000 5055205 1587156727.00 151.5502 60.0001 32.0000 1.9674 1.9707 417.4312 418.2889 0.1288 -1.0000 -1.0000 5055268 1587156727.10 151.5403 60.0001 32.0000 1.9674 1.9708 417.4438 418.3020 0.1289 -1.0000 -1.0000 5055330 1587156727.20 151.4212 60.0001 32.0000 1.9669 1.9702 417.5704 418.4284 0.1289 -1.0000 -1.0000 5055393 1587156727.30 151.4212 60.0001 32.0000 1.9669 1.9702 417.6329 418.4908 0.1288 -1.0000 -1.0000 5055455 1587156727.40 151.4212 60.0001 32.0000 1.9674 1.9707 417.6523 418.5114 0.1290 -1.0000 -1.0000 5055533 1587156727.50 151.4212 60.0001 32.0000 1.9676 1.9710 417.4690 418.3267 0.1288 -1.0000 -1.0000 5055596 1587156727.60 151.4212 60.0001 32.0000 1.9670 1.9703 417.5641 418.4224 0.1289 -1.0000 -1.0000 5055658 1587156727.70 151.5393 60.0001 32.0000 1.9666 1.9699 417.7970 418.6552 0.1288 -1.0000 -1.0000 5055908 1587156727.80 151.5393 60.0001 32.0000 1.9676 1.9710 417.6854 418.5433 0.1288 -1.0000 -1.0000 5056065 1587156727.90 151.5393 60.0001 32.0000 1.9674 1.9707 417.5442 418.4019 0.1288 -1.0000 -1.0000 5056189 1587156728.00 151.5393 60.0001 32.0000 1.9679 1.9712 417.5093 418.3663 0.1287 -1.0000 -1.0000 5056268 1587156728.10 151.5393 60.0001 32.0000 1.9671 1.9705 417.7711 418.6290 0.1288 -1.0000 -1.0000 5056330 1587156728.20 151.5251 60.0001 32.0000 1.9671 1.9705 417.7262 418.5847 0.1289 -1.0000 -1.0000 5056392 1587156728.30 151.4895 60.0001 32.0000 1.9678 1.9712 417.5069 418.3640 0.1286 -1.0000 -1.0000 5056471 1587156728.40 151.4895 60.0001 32.0000 1.9667 1.9701 417.5501 418.4068 0.1287 -1.0000 -1.0000 5056533 1587156728.50 151.4895 60.0001 32.0000 1.9667 1.9701 417.6987 418.5560 0.1287 -1.0000 -1.0000 5056596 1587156728.60 151.4895 60.0001 32.0000 1.9674 1.9707 417.7834 418.6401 0.1286 -1.0000 -1.0000 5056658 1587156728.70 151.4895 60.0001 32.0000 1.9674 1.9707 417.7347 418.5915 0.1287 -1.0000 -1.0000 5056720 1587156728.80 151.4461 60.0001 32.0000 1.9681 1.9714 417.4393 418.2960 0.1287 -1.0000 -1.0000 5056861 1587156728.90 151.4461 60.0001 32.0000 1.9678 1.9711 417.5404 418.3973 0.1287 -1.0000 -1.0000 5056939 1587156729.00 151.4461 60.0001 32.0000 1.9675 1.9708 417.6161 418.4721 0.1285 -1.0000 -1.0000 5056986 1587156729.10 151.4461 60.0001 32.0000 1.9673 1.9706 417.7157 418.5709 0.1284 -1.0000 -1.0000 5057049 1587156729.20 151.4461 60.0001 32.0000 1.9678 1.9712 417.5086 418.3644 0.1286 -1.0000 -1.0000 5057127 1587156729.30 151.5138 60.0001 32.0000 1.9680 1.9713 417.5060 418.3622 0.1286 -1.0000 -1.0000 5057908 1587156729.40 151.5298 60.0001 32.0000 1.9666 1.9699 417.6181 418.4737 0.1285 -1.0000 -1.0000 5057986 1587156729.50 151.5298 60.0001 32.0000 1.9678 1.9711 417.7396 418.5957 0.1285 -1.0000 -1.0000 5058049 1587156729.60 151.5298 60.0001 32.0000 1.9671 1.9704 417.5743 418.4303 0.1286 -1.0000 -1.0000 5058111 1587156729.70 151.5298 60.0001 32.0000 1.9678 1.9711 417.4218 418.2773 0.1285 -1.0000 -1.0000 5058189 1587156729.80 151.5298 60.0001 32.0000 1.9673 1.9706 417.5176 418.3718 0.1283 -1.0000 -1.0000 5058252 1587156729.90 151.5298 60.0001 32.0000 1.9672 1.9706 417.7580 418.6147 0.1286 -1.0000 -1.0000 5058314 1587156730.00 151.5298 60.0001 32.0000 1.9676 1.9709 417.5936 418.4492 0.1284 -1.0000 -1.0000 5058392 1587156730.10 151.5298 60.0001 32.0000 1.9686 1.9719 417.4966 418.3526 0.1287 -1.0000 -1.0000 5058439 1587156730.20 151.5298 60.0001 32.0000 1.9681 1.9714 417.6245 418.4800 0.1285 -1.0000 -1.0000 5058502 1587156730.30 151.5298 60.0001 32.0000 1.9675 1.9709 417.6563 418.5114 0.1284 -1.0000 -1.0000 5058595 1587156730.40 151.4573 59.9999 32.0000 1.9680 1.9713 417.4194 418.2738 0.1284 -1.0000 -1.0000 5058658 1587156730.50 151.4569 59.9999 32.0000 1.9677 1.9710 417.4522 418.3065 0.1283 -1.0000 -1.0000 5058705 1587156730.60 151.4569 59.9999 32.0000 1.9673 1.9706 417.5183 418.3728 0.1283 -1.0000 -1.0000 5058782 1587156730.70 151.4569 59.9999 32.0000 1.9671 1.9704 417.7344 418.5899 0.1284 -1.0000 -1.0000 5058845 1587156730.80 151.4569 59.9999 32.0000 1.9673 1.9706 417.6073 418.4610 0.1283 -1.0000 -1.0000 5058907 1587156730.90 151.4718 59.9999 32.0000 1.9679 1.9712 417.5076 418.3625 0.1284 -1.0000 -1.0000 5058986 1587156731.00 151.4959 59.9999 32.0000 1.9670 1.9703 417.5287 418.3837 0.1284 -1.0000 -1.0000 5059048 1587156731.10 151.4959 59.9999 32.0000 1.9667 1.9700 417.7219 418.5763 0.1283 -1.0000 -1.0000 5059142 1587156731.20 151.4959 59.9999 32.0000 1.9674 1.9707 417.7246 418.5794 0.1283 -1.0000 -1.0000 5059204 1587156731.30 151.4959 59.9999 32.0000 1.9678 1.9711 417.5761 418.4297 0.1282 -1.0000 -1.0000 5059267 1587156731.40 151.4959 59.9999 32.0000 1.9674 1.9707 417.6025 418.4568 0.1282 -1.0000 -1.0000 5059345 1587156731.50 151.4884 59.9999 32.0000 1.9663 1.9696 417.7031 418.5571 0.1283 -1.0000 -1.0000 5059407 1587156731.60 151.4884 59.9999 32.0000 1.9676 1.9709 417.7502 418.6034 0.1281 -1.0000 -1.0000 5059470 1587156731.70 151.4884 59.9999 32.0000 1.9673 1.9706 417.5201 418.3734 0.1282 -1.0000 -1.0000 5059548 1587156731.80 151.4884 59.9999 32.0000 1.9672 1.9705 417.5474 418.4014 0.1283 -1.0000 -1.0000 5059610 1587156731.90 151.4884 59.9999 32.0000 1.9667 1.9700 417.7473 418.6015 0.1282 -1.0000 -1.0000 5059673 1587156732.00 151.5605 59.9999 32.0000 1.9680 1.9713 417.5775 418.4314 0.1282 -1.0000 -1.0000 5059751 1587156732.10 151.5833 59.9999 32.0000 1.9689 1.9722 417.5000 418.3527 0.1281 -1.0000 -1.0000 5059798 1587156732.20 151.5833 59.9999 32.0000 1.9680 1.9713 417.6345 418.4859 0.1279 -1.0000 -1.0000 5059861 1587156732.30 151.5833 59.9999 32.0000 1.9675 1.9708 417.7467 418.6003 0.1281 -1.0000 -1.0000 5059938 1587156732.40 151.5833 59.9999 32.0000 1.9673 1.9706 417.6675 418.5206 0.1281 -1.0000 -1.0000 5100142 1587156732.50 151.5833 59.9999 32.0000 1.9670 1.9703 417.6878 418.5404 0.1280 -1.0000 -1.0000 5100204 1587156732.60 151.4131 59.9999 32.0000 1.9671 1.9704 417.6695 418.5218 0.1280 -1.0000 -1.0000 5100282 1587156732.70 151.4131 59.9999 32.0000 1.9676 1.9709 417.6677 418.5200 0.1280 -1.0000 -1.0000 5100345 1587156732.80 151.4131 59.9999 32.0000 1.9674 1.9707 417.4979 418.3502 0.1280 -1.0000 -1.0000 5100407 1587156732.90 151.4131 59.9999 32.0000 1.9671 1.9704 417.5563 418.4073 0.1279 -1.0000 -1.0000 5100954 1587156733.00 151.4131 59.9999 32.0000 1.9668 1.9701 417.6636 418.5155 0.1279 -1.0000 -1.0000 5101016 1587156733.10 151.5164 59.9999 32.0000 1.9666 1.9699 417.6587 418.5110 0.1279 -1.0000 -1.0000 5101079 1587156733.20 151.5487 59.9999 32.0000 1.9687 1.9720 417.6521 418.5036 0.1279 -1.0000 -1.0000 5101141 1587156733.30 151.5487 59.9999 32.0000 1.9682 1.9715 417.5388 418.3904 0.1279 -1.0000 -1.0000 5101204 1587156733.40 151.5487 59.9999 32.0000 1.9683 1.9716 417.6482 418.5000 0.1279 -1.0000 -1.0000 5101594 1587156733.50 151.5487 59.9999 32.0000 1.9672 1.9705 417.7272 418.5790 0.1279 -1.0000 -1.0000 5101657 1587156733.60 151.5487 59.9999 32.0000 1.9667 1.9700 417.5279 418.3802 0.1280 -1.0000 -1.0000 5101719 1587156733.70 151.4960 59.9999 32.0000 1.9674 1.9707 417.5024 418.3529 0.1277 -1.0000 -1.0000 5101797 1587156733.80 151.4960 59.9999 32.0000 1.9673 1.9706 417.6452 418.4959 0.1278 -1.0000 -1.0000 5101860 1587156733.90 151.4960 59.9999 32.0000 1.9672 1.9705 417.6742 418.5256 0.1278 -1.0000 -1.0000 5102094 1587156734.00 151.4960 59.9999 32.0000 1.9680 1.9713 417.4981 418.3506 0.1280 -1.0000 -1.0000 5102157 1587156734.10 151.4960 59.9999 32.0000 1.9680 1.9713 417.5870 418.4383 0.1278 -1.0000 -1.0000 5102219 1587156734.20 151.5578 59.9999 32.0000 1.9669 1.9702 417.7766 418.6279 0.1278 -1.0000 -1.0000 5102282 1587156734.30 151.5620 59.9999 32.0000 1.9681 1.9714 417.7110 418.5628 0.1279 -1.0000 -1.0000 5102360 1587156734.40 151.5620 59.9999 32.0000 1.9689 1.9722 417.5161 418.3681 0.1279 -1.0000 -1.0000 5102422 1587156734.50 151.5620 59.9999 32.0000 1.9677 1.9710 417.6714 418.5239 0.1280 -1.0000 -1.0000 5102485 1587156734.60 151.5620 59.9999 32.0000 1.9671 1.9704 417.8087 418.6604 0.1278 -1.0000 -1.0000 5102563 1587156734.70 151.5620 59.9999 32.0000 1.9684 1.9717 417.6195 418.4707 0.1279 -1.0000 -1.0000 5102625 1587156734.80 151.4162 60.0000 32.0000 1.9684 1.9717 417.5249 418.3760 0.1278 -1.0000 -1.0000 5102688 1587156734.90 151.4162 60.0000 32.0000 1.9671 1.9704 417.7142 418.5657 0.1278 -1.0000 -1.0000 5102751 1587156735.00 151.4162 60.0000 32.0000 1.9664 1.9697 417.7427 418.5943 0.1278 -1.0000 -1.0000 5102953 1587156735.10 151.4162 60.0000 32.0000 1.9677 1.9710 417.6076 418.4594 0.1279 -1.0000 -1.0000 5103016 1587156735.20 151.4162 60.0000 32.0000 1.9679 1.9712 417.4369 418.2875 0.1278 -1.0000 -1.0000 5103078 1587156735.30 151.4583 60.0000 32.0000 1.9674 1.9707 417.6029 418.4535 0.1277 -1.0000 -1.0000 5103141 1587156735.40 151.5253 60.0000 32.0000 1.9675 1.9708 417.7579 418.6088 0.1277 -1.0000 -1.0000 5103219 1587156735.50 151.5253 60.0000 32.0000 1.9674 1.9707 417.6077 418.4591 0.1278 -1.0000 -1.0000 5103625 1587156735.60 151.5253 60.0000 32.0000 1.9673 1.9706 417.5193 418.3689 0.1276 -1.0000 -1.0000 5103688 1587156735.70 151.5253 60.0000 32.0000 1.9679 1.9712 417.6290 418.4798 0.1278 -1.0000 -1.0000 5103750 1587156735.80 151.5253 60.0000 32.0000 1.9671 1.9704 417.6507 418.5017 0.1278 -1.0000 -1.0000 5103813 1587156735.90 151.3940 60.0000 32.0000 1.9673 1.9706 417.6042 418.4555 0.1278 -1.0000 -1.0000 5103875 1587156736.00 151.3940 60.0000 32.0000 1.9675 1.9708 417.4465 418.2963 0.1276 -1.0000 -1.0000 5104187 1587156736.10 151.3940 60.0000 32.0000 1.9671 1.9704 417.5075 418.3576 0.1277 -1.0000 -1.0000 5104250 1587156736.20 151.3940 60.0000 32.0000 1.9660 1.9693 417.6964 418.5474 0.1277 -1.0000 -1.0000 5104313 1587156736.30 151.3940 60.0000 32.0000 1.9680 1.9712 417.6287 418.4794 0.1278 -1.0000 -1.0000 5104391 1587156736.40 151.5007 60.0000 32.0000 1.9684 1.9717 417.5140 418.3656 0.1279 -1.0000 -1.0000 5104453 1587156736.50 151.5394 60.0000 32.0000 1.9678 1.9711 417.5115 418.3622 0.1277 -1.0000 -1.0000 5104687 1587156736.60 151.5394 60.0000 32.0000 1.9667 1.9700 417.6520 418.5027 0.1277 -1.0000 -1.0000 5104765 1587156736.70 151.5394 60.0000 32.0000 1.9660 1.9693 417.7765 418.6276 0.1277 -1.0000 -1.0000 5104828 1587156736.80 151.5394 60.0000 32.0000 1.9672 1.9705 417.5893 418.4403 0.1278 -1.0000 -1.0000 5104890 1587156736.90 151.5394 60.0000 32.0000 1.9677 1.9711 417.5514 418.4031 0.1279 -1.0000 -1.0000 5104953 1587156737.00 151.4895 60.0000 32.0000 1.9670 1.9703 417.7088 418.5600 0.1278 -1.0000 -1.0000 5105203 1587156737.10 151.4895 60.0000 32.0000 1.9672 1.9705 417.7335 418.5863 0.1281 -1.0000 -1.0000 5105265 1587156737.20 151.4895 60.0000 32.0000 1.9677 1.9710 417.4189 418.2689 0.1277 -1.0000 -1.0000 5105343 1587156737.30 151.4895 60.0000 32.0000 1.9673 1.9706 417.5800 418.4311 0.1279 -1.0000 -1.0000 5105406 1587156737.40 151.4895 60.0000 32.0000 1.9671 1.9704 417.7501 418.6016 0.1278 -1.0000 -1.0000 5105468 1587156737.50 151.5167 60.0000 32.0000 1.9677 1.9710 417.6471 418.4984 0.1278 -1.0000 -1.0000 5105531 1587156737.60 151.6106 60.0000 32.0000 1.9676 1.9709 417.6077 418.4582 0.1276 -1.0000 -1.0000 5105656 1587156737.70 151.6106 60.0000 32.0000 1.9680 1.9713 417.5648 418.4151 0.1277 -1.0000 -1.0000 5105734 1587156737.80 151.6106 60.0000 32.0000 1.9674 1.9707 417.5852 418.4352 0.1277 -1.0000 -1.0000 5105796 1587156737.90 151.6106 60.0000 32.0000 1.9673 1.9706 417.6842 418.5348 0.1276 -1.0000 -1.0000 5105890 1587156738.00 151.6106 60.0000 32.0000 1.9662 1.9695 417.6292 418.4808 0.1279 -1.0000 -1.0000 5105953 1587156738.10 151.4464 60.0000 32.0000 1.9673 1.9706 417.4536 418.3042 0.1277 -1.0000 -1.0000 5106218 1587156738.20 151.4316 60.0000 32.0000 1.9666 1.9699 417.5293 418.3800 0.1278 -1.0000 -1.0000 5106265 1587156738.30 151.4316 60.0000 32.0000 1.9665 1.9698 417.6380 418.4884 0.1277 -1.0000 -1.0000 5106343 1587156738.40 151.4316 60.0000 32.0000 1.9681 1.9714 417.6006 418.4515 0.1278 -1.0000 -1.0000 5106406 1587156738.50 151.4316 60.0000 32.0000 1.9678 1.9711 417.4697 418.3197 0.1277 -1.0000 -1.0000 5106468 1587156738.60 151.4407 60.0000 32.0000 1.9677 1.9710 417.5108 418.3606 0.1277 -1.0000 -1.0000 5106640 1587156738.70 151.5792 60.0000 32.0000 1.9667 1.9700 417.7295 418.5802 0.1277 -1.0000 -1.0000 5106703 1587156738.80 151.5792 60.0000 32.0000 1.9673 1.9706 417.6464 418.4963 0.1276 -1.0000 -1.0000 5106750 1587156738.90 151.5792 60.0000 32.0000 1.9680 1.9713 417.4508 418.3009 0.1277 -1.0000 -1.0000 5106827 1587156739.00 151.5792 60.0000 32.0000 1.9671 1.9704 417.5551 418.4054 0.1277 -1.0000 -1.0000 5106890 1587156739.10 151.5792 60.0000 32.0000 1.9667 1.9700 417.6435 418.4931 0.1276 -1.0000 -1.0000 5107343 1587156739.20 151.4708 60.0000 32.0000 1.9668 1.9701 417.5707 418.4209 0.1277 -1.0000 -1.0000 5107421 1587156739.30 151.4688 60.0000 32.0000 1.9668 1.9701 417.4535 418.3033 0.1277 -1.0000 -1.0000 5107484 1587156739.40 151.4688 60.0000 32.0000 1.9675 1.9708 417.4848 418.3359 0.1278 -1.0000 -1.0000 5107546 1587156739.50 151.4688 60.0000 32.0000 1.9669 1.9702 417.7150 418.5651 0.1276 -1.0000 -1.0000 5107608 1587156739.60 151.4688 60.0000 32.0000 1.9673 1.9706 417.6705 418.5205 0.1276 -1.0000 -1.0000 5107671 1587156739.70 151.5205 59.9998 32.0000 1.9677 1.9710 417.4184 418.2691 0.1278 -1.0000 -1.0000 5107749 1587156739.80 151.5657 59.9997 32.0000 1.9681 1.9714 417.5068 418.3566 0.1276 -1.0000 -1.0000 5107812 1587156739.90 151.5657 59.9997 32.0000 1.9676 1.9709 417.6578 418.5079 0.1277 -1.0000 -1.0000 5107874 1587156740.00 151.5657 59.9997 32.0000 1.9663 1.9696 417.7268 418.5774 0.1277 -1.0000 -1.0000 5107952 1587156740.10 151.5657 59.9997 32.0000 1.9666 1.9699 417.5815 418.4320 0.1277 -1.0000 -1.0000 5108140 1587156740.20 151.5657 59.9997 32.0000 1.9670 1.9703 417.4402 418.2912 0.1279 -1.0000 -1.0000 5108202 1587156740.30 151.4681 59.9997 32.0000 1.9671 1.9704 417.6977 418.5483 0.1277 -1.0000 -1.0000 5108265 1587156740.40 151.4681 59.9997 32.0000 1.9667 1.9700 417.6276 418.4788 0.1278 -1.0000 -1.0000 5108343 1587156740.50 151.4681 59.9997 32.0000 1.9678 1.9711 417.4998 418.3506 0.1278 -1.0000 -1.0000 5108405 1587156740.60 151.4681 59.9997 32.0000 1.9679 1.9712 417.5176 418.3695 0.1279 -1.0000 -1.0000 5108858 1587156740.70 151.4681 59.9997 32.0000 1.9663 1.9696 417.6674 418.5187 0.1278 -1.0000 -1.0000 5108921 1587156740.80 151.5258 59.9997 32.0000 1.9671 1.9704 417.6449 418.4958 0.1278 -1.0000 -1.0000 5108983 1587156740.90 151.5330 59.9997 32.0000 1.9678 1.9711 417.4992 418.3507 0.1280 -1.0000 -1.0000 5109061 1587156741.00 151.5330 59.9997 32.0000 1.9678 1.9711 417.5259 418.3778 0.1278 -1.0000 -1.0000 5109124 1587156741.10 151.5330 59.9997 32.0000 1.9664 1.9697 417.6427 418.4940 0.1279 -1.0000 -1.0000 5109374 1587156741.20 151.5330 59.9997 32.0000 1.9662 1.9695 417.7217 418.5730 0.1278 -1.0000 -1.0000 5109452 1587156741.30 151.5330 59.9997 32.0000 1.9667 1.9700 417.5648 418.4167 0.1280 -1.0000 -1.0000 5109514 1587156741.40 151.4721 59.9997 32.0000 1.9667 1.9700 417.5545 418.4058 0.1278 -1.0000 -1.0000 5109577 1587156741.50 151.4721 59.9997 32.0000 1.9664 1.9697 417.7933 418.6461 0.1280 -1.0000 -1.0000 5109655 1587156741.60 151.4721 59.9997 32.0000 1.9667 1.9700 417.7088 418.5610 0.1279 -1.0000 -1.0000 5109717 1587156741.70 151.4721 59.9997 32.0000 1.9670 1.9703 417.4212 418.2734 0.1281 -1.0000 -1.0000 5109936 1587156741.80 151.4721 59.9997 32.0000 1.9674 1.9707 417.5141 418.3661 0.1280 -1.0000 -1.0000 5109999 1587156741.90 151.4721 59.9997 32.0000 1.9665 1.9698 417.6681 418.5213 0.1281 -1.0000 -1.0000 5110061 1587156742.00 151.4721 59.9997 32.0000 1.9668 1.9701 417.6882 418.5407 0.1280 -1.0000 -1.0000 5110139 1587156742.10 151.3598 59.9997 32.0000 1.9670 1.9703 417.6202 418.4735 0.1281 -1.0000 -1.0000 5110202 1587156742.20 151.3598 59.9997 32.0000 1.9671 1.9704 417.5333 418.3858 0.1280 -1.0000 -1.0000 5110623 1587156742.30 151.3598 59.9997 32.0000 1.9663 1.9697 417.5581 418.4120 0.1282 -1.0000 -1.0000 5110702 1587156742.40 151.3598 59.9997 32.0000 1.9659 1.9692 417.6622 418.5157 0.1281 -1.0000 -1.0000 5110764 1587156742.50 151.3598 59.9997 32.0000 1.9665 1.9698 417.4534 418.3059 0.1280 -1.0000 -1.0000 5110826 1587156742.60 151.5952 59.9997 32.0000 1.9670 1.9703 417.4243 418.2764 0.1280 -1.0000 -1.0000 5110905 1587156742.70 151.5952 59.9997 32.0000 1.9669 1.9702 417.6269 418.4801 0.1281 -1.0000 -1.0000 5111186 1587156742.80 151.5952 59.9997 32.0000 1.9671 1.9704 417.6567 418.5104 0.1282 -1.0000 -1.0000 5111248 1587156742.90 151.5952 59.9997 32.0000 1.9677 1.9710 417.5101 418.3636 0.1282 -1.0000 -1.0000 5111326 1587156743.00 151.5952 59.9997 32.0000 1.9677 1.9710 417.5387 418.3916 0.1281 -1.0000 -1.0000 5111389 1587156743.10 151.5952 59.9997 32.0000 1.9672 1.9705 417.6078 418.4603 0.1280 -1.0000 -1.0000 5111451 1587156743.20 151.4238 59.9997 32.0000 1.9665 1.9698 417.7153 418.5683 0.1281 -1.0000 -1.0000 5111514 1587156743.30 151.4238 59.9997 32.0000 1.9672 1.9705 417.3902 418.2426 0.1281 -1.0000 -1.0000 5111592 1587156743.40 151.4238 59.9997 32.0000 1.9673 1.9706 417.4005 418.2521 0.1279 -1.0000 -1.0000 5111654 1587156743.50 151.4238 59.9997 32.0000 1.9668 1.9701 417.5707 418.4227 0.1279 -1.0000 -1.0000 5111717 1587156743.60 151.4238 59.9997 32.0000 1.9668 1.9701 417.6079 418.4602 0.1281 -1.0000 -1.0000 5111779 1587156743.70 151.4238 59.9997 32.0000 1.9681 1.9714 417.5543 418.4070 0.1280 -1.0000 -1.0000 5111920 1587156743.80 151.5326 59.9997 32.0000 1.9673 1.9706 417.4601 418.3107 0.1278 -1.0000 -1.0000 5111982 1587156743.90 151.5326 59.9997 32.0000 1.9669 1.9702 417.6367 418.4886 0.1278 -1.0000 -1.0000 5112061 1587156744.00 151.5326 59.9997 32.0000 1.9674 1.9707 417.5914 418.4436 0.1280 -1.0000 -1.0000 5112139 1587156744.10 151.5326 59.9997 32.0000 1.9680 1.9713 417.4671 418.3187 0.1279 -1.0000 -1.0000 5112201 1587156744.20 151.5326 59.9997 32.0000 1.9669 1.9702 417.5062 418.3578 0.1279 -1.0000 -1.0000 5112420 1587156744.30 151.5326 59.9997 32.0000 1.9668 1.9701 417.6310 418.4828 0.1279 -1.0000 -1.0000 5112498 1587156744.40 151.3906 59.9997 32.0000 1.9668 1.9701 417.5904 418.4422 0.1279 -1.0000 -1.0000 5112561 1587156744.50 151.3906 59.9997 32.0000 1.9678 1.9711 417.4472 418.2982 0.1278 -1.0000 -1.0000 5112623 1587156744.60 151.3906 59.9997 32.0000 1.9680 1.9713 417.4924 418.3443 0.1280 -1.0000 -1.0000 5112685 1587156744.70 151.3906 59.9997 32.0000 1.9673 1.9706 417.7080 418.5587 0.1278 -1.0000 -1.0000 5113217 1587156744.80 151.3906 59.9997 32.0000 1.9662 1.9695 417.6327 418.4844 0.1279 -1.0000 -1.0000 5113310 1587156744.90 151.4647 59.9999 32.0000 1.9680 1.9713 417.5297 418.3813 0.1279 -1.0000 -1.0000 5113373 1587156745.00 151.5738 60.0003 32.0000 1.9675 1.9708 417.4789 418.3319 0.1280 -1.0000 -1.0000 5113435 1587156745.10 151.5738 60.0003 32.0000 1.9673 1.9706 417.6744 418.5257 0.1279 -1.0000 -1.0000 5113498 1587156745.20 151.5738 60.0003 32.0000 1.9671 1.9704 417.6761 418.5287 0.1280 -1.0000 -1.0000 5113576 1587156745.30 151.5738 60.0003 32.0000 1.9676 1.9709 417.4755 418.3265 0.1279 -1.0000 -1.0000 5113638 1587156745.40 151.5738 60.0003 32.0000 1.9674 1.9707 417.4708 418.3219 0.1278 -1.0000 -1.0000 5113716 1587156745.50 151.3848 60.0003 32.0000 1.9661 1.9694 417.5546 418.4056 0.1278 -1.0000 -1.0000 5113779 1587156745.60 151.3848 60.0003 32.0000 1.9665 1.9698 417.6939 418.5453 0.1278 -1.0000 -1.0000 5113841 1587156745.70 151.3848 60.0003 32.0000 1.9675 1.9708 417.5486 418.3996 0.1278 -1.0000 -1.0000 5113904 1587156745.80 151.3848 60.0003 32.0000 1.9677 1.9710 417.4331 418.2837 0.1278 -1.0000 -1.0000 5113967 1587156745.90 151.3848 60.0003 32.0000 1.9675 1.9708 417.6497 418.5004 0.1278 -1.0000 -1.0000 5114029 1587156746.00 151.3848 60.0003 32.0000 1.9679 1.9712 417.6050 418.4563 0.1278 -1.0000 -1.0000 5114107 1587156746.10 151.5001 60.0003 32.0000 1.9682 1.9715 417.4659 418.3170 0.1278 -1.0000 -1.0000 5114170 1587156746.20 151.4818 60.0003 32.0000 1.9670 1.9703 417.5764 418.4272 0.1278 -1.0000 -1.0000 5114232 1587156746.30 151.4493 60.0003 32.0000 1.9668 1.9701 417.7281 418.5803 0.1279 -1.0000 -1.0000 5114592 1587156746.40 151.4493 60.0003 32.0000 1.9671 1.9704 417.5398 418.3912 0.1279 -1.0000 -1.0000 5114654 1587156746.50 151.4493 60.0003 32.0000 1.9669 1.9702 417.4586 418.3102 0.1279 -1.0000 -1.0000 5114716 1587156746.60 151.4493 60.0003 32.0000 1.9665 1.9698 417.5347 418.3860 0.1279 -1.0000 -1.0000 5114779 1587156746.70 151.4493 60.0003 32.0000 1.9670 1.9703 417.7756 418.6276 0.1280 -1.0000 -1.0000 5114841 1587156746.80 151.4493 60.0003 32.0000 1.9679 1.9712 417.6697 418.5231 0.1281 -1.0000 -1.0000 5115138 1587156746.90 151.4493 60.0003 32.0000 1.9682 1.9715 417.5016 418.3539 0.1280 -1.0000 -1.0000 5115201 1587156747.00 151.4493 60.0003 32.0000 1.9681 1.9714 417.6723 418.5259 0.1281 -1.0000 -1.0000 5115263 1587156747.10 151.4493 60.0003 32.0000 1.9672 1.9705 417.6873 418.5398 0.1280 -1.0000 -1.0000 5115325 1587156747.20 151.5730 60.0003 32.0000 1.9681 1.9714 417.6021 418.4558 0.1282 -1.0000 -1.0000 5115404 1587156747.30 151.5730 60.0003 32.0000 1.9682 1.9715 417.4983 418.3518 0.1282 -1.0000 -1.0000 5115716 1587156747.40 151.5730 60.0003 32.0000 1.9676 1.9709 417.5772 418.4302 0.1281 -1.0000 -1.0000 5115778 1587156747.50 151.5730 60.0003 32.0000 1.9671 1.9704 417.7601 418.6147 0.1284 -1.0000 -1.0000 5115841 1587156747.60 151.5730 60.0003 32.0000 1.9669 1.9702 417.5920 418.4463 0.1282 -1.0000 -1.0000 5115904 1587156747.70 151.4576 60.0003 32.0000 1.9680 1.9713 417.4463 418.2997 0.1283 -1.0000 -1.0000 5115982 1587156747.80 151.4576 60.0003 32.0000 1.9672 1.9705 417.5193 418.3739 0.1284 -1.0000 -1.0000 5116263 1587156747.90 151.4576 60.0003 32.0000 1.9668 1.9701 417.7385 418.5949 0.1285 -1.0000 -1.0000 5116325 1587156748.00 151.4576 60.0003 32.0000 1.9670 1.9704 417.6824 418.5385 0.1286 -1.0000 -1.0000 5116388 1587156748.10 151.4576 60.0003 32.0000 1.9674 1.9707 417.5028 418.3590 0.1286 -1.0000 -1.0000 5116450 1587156748.20 151.4635 60.0003 32.0000 1.9680 1.9714 417.5880 418.4450 0.1287 -1.0000 -1.0000 5116513 1587156748.30 151.6004 60.0003 32.0000 1.9672 1.9705 417.7841 418.6418 0.1287 -1.0000 -1.0000 5116747 1587156748.40 151.6004 60.0003 32.0000 1.9680 1.9713 417.6510 418.5095 0.1289 -1.0000 -1.0000 5116809 1587156748.50 151.6004 60.0003 32.0000 1.9686 1.9719 417.4537 418.3116 0.1288 -1.0000 -1.0000 5116872 1587156748.60 151.6004 60.0003 32.0000 1.9679 1.9713 417.5627 418.4202 0.1289 -1.0000 -1.0000 5116934 1587156748.70 151.6004 60.0003 32.0000 1.9672 1.9706 417.6360 418.4949 0.1290 -1.0000 -1.0000 5116997 1587156748.80 151.6004 60.0003 32.0000 1.9675 1.9709 417.7125 418.5718 0.1290 -1.0000 -1.0000 5117075 1587156748.90 151.5629 60.0003 32.0000 1.9681 1.9714 417.5999 418.4599 0.1292 -1.0000 -1.0000 5117138 1587156749.00 151.5629 60.0003 32.0000 1.9690 1.9724 417.4397 418.2996 0.1292 -1.0000 -1.0000 5117200 1587156749.10 151.5629 60.0003 32.0000 1.9683 1.9716 417.6113 418.4719 0.1292 -1.0000 -1.0000 5117263 1587156749.20 151.5629 60.0003 32.0000 1.9680 1.9714 417.7126 418.5743 0.1295 -1.0000 -1.0000 5117341 1587156749.30 151.5629 60.0003 32.0000 1.9682 1.9715 417.6770 418.5386 0.1294 -1.0000 -1.0000 5117403 1587156749.40 151.5854 60.0003 32.0000 1.9683 1.9717 417.4388 418.3008 0.1294 -1.0000 -1.0000 5117481 1587156749.50 151.6222 60.0003 32.0000 1.9675 1.9708 417.5971 418.4594 0.1295 -1.0000 -1.0000 5117544 1587156749.60 151.6222 60.0003 32.0000 1.9669 1.9703 417.7790 418.6423 0.1296 -1.0000 -1.0000 5117606 1587156749.70 151.6222 60.0003 32.0000 1.9682 1.9716 417.6122 418.4747 0.1294 -1.0000 -1.0000 5117669 1587156749.80 151.6222 60.0003 32.0000 1.9685 1.9719 417.5073 418.3690 0.1294 -1.0000 -1.0000 5117747 1587156749.90 151.6222 60.0003 32.0000 1.9679 1.9712 417.5602 418.4223 0.1295 -1.0000 -1.0000 5117841 1587156750.00 151.4976 59.9996 32.0000 1.9672 1.9706 417.7771 418.6398 0.1295 -1.0000 -1.0000 5117903 1587156750.10 151.4976 59.9996 32.0000 1.9677 1.9711 417.7249 418.5884 0.1296 -1.0000 -1.0000 5117966 1587156750.20 151.4976 59.9996 32.0000 1.9682 1.9715 417.5189 418.3814 0.1295 -1.0000 -1.0000 5118028 1587156750.30 151.4976 59.9996 32.0000 1.9676 1.9710 417.6680 418.5316 0.1297 -1.0000 -1.0000 5118106 1587156750.40 151.4976 59.9996 32.0000 1.9669 1.9702 417.6444 418.5084 0.1297 -1.0000 -1.0000 5118231 1587156750.50 151.4976 59.9996 32.0000 1.9677 1.9710 417.6815 418.5458 0.1297 -1.0000 -1.0000 5118294 1587156750.60 151.4976 59.9996 32.0000 1.9681 1.9714 417.5578 418.4213 0.1297 -1.0000 -1.0000 5118372 1587156750.70 151.4723 59.9996 32.0000 1.9671 1.9705 417.6672 418.5300 0.1295 -1.0000 -1.0000 5118434 1587156750.80 151.4723 59.9996 32.0000 1.9664 1.9698 417.6878 418.5509 0.1295 -1.0000 -1.0000 5118497 1587156750.90 151.4723 59.9996 32.0000 1.9671 1.9705 417.7022 418.5647 0.1295 -1.0000 -1.0000 5118747 1587156751.00 151.4723 59.9996 32.0000 1.9675 1.9709 417.6366 418.4995 0.1295 -1.0000 -1.0000 5118809 1587156751.10 151.4723 59.9996 32.0000 1.9672 1.9706 417.6114 418.4736 0.1295 -1.0000 -1.0000 5118872 1587156751.20 151.5430 59.9996 32.0000 1.9670 1.9704 417.7020 418.5649 0.1295 -1.0000 -1.0000 5118950 1587156751.30 151.5430 59.9996 32.0000 1.9668 1.9701 417.8278 418.6901 0.1295 -1.0000 -1.0000 5119012 1587156751.40 151.5430 59.9996 32.0000 1.9670 1.9703 417.6897 418.5529 0.1295 -1.0000 -1.0000 5119418 1587156751.50 151.5430 59.9996 32.0000 1.9675 1.9709 417.6112 418.4738 0.1295 -1.0000 -1.0000 5119481 1587156751.60 151.5430 59.9996 32.0000 1.9665 1.9698 417.7398 418.6015 0.1293 -1.0000 -1.0000 5119543 1587156751.70 151.5430 59.9996 32.0000 1.9666 1.9700 417.7346 418.5955 0.1293 -1.0000 -1.0000 5119621 1587156751.80 151.4741 59.9996 32.0000 1.9675 1.9708 417.5309 418.3923 0.1294 -1.0000 -1.0000 5119684 1587156751.90 151.4741 59.9996 32.0000 1.9676 1.9710 417.5126 418.3733 0.1293 -1.0000 -1.0000 5119856 1587156752.00 151.4741 59.9996 32.0000 1.9673 1.9706 417.5622 418.4229 0.1292 -1.0000 -1.0000 5119934 1587156752.10 151.4741 59.9996 32.0000 1.9668 1.9701 417.7797 418.6405 0.1292 -1.0000 -1.0000 5119997 1587156752.20 151.4741 59.9996 32.0000 1.9670 1.9704 417.5779 418.4372 0.1291 -1.0000 -1.0000 5120059 1587156752.30 151.5092 59.9996 32.0000 1.9676 1.9709 417.5432 418.4039 0.1293 -1.0000 -1.0000 5120137 1587156752.40 151.5092 59.9996 32.0000 1.9674 1.9708 417.6911 418.5512 0.1292 -1.0000 -1.0000 5120356 1587156752.50 151.5092 59.9996 32.0000 1.9668 1.9701 417.6588 418.5197 0.1292 -1.0000 -1.0000 5120418 1587156752.60 151.5092 59.9996 32.0000 1.9669 1.9702 417.5263 418.3866 0.1292 -1.0000 -1.0000 5120496 1587156752.70 151.5092 59.9996 32.0000 1.9673 1.9707 417.5247 418.3841 0.1291 -1.0000 -1.0000 5120559 1587156752.80 151.4491 59.9996 32.0000 1.9664 1.9697 417.7210 418.5817 0.1292 -1.0000 -1.0000 5120621 1587156752.90 151.3923 59.9996 32.0000 1.9667 1.9701 417.6335 418.4934 0.1291 -1.0000 -1.0000 5120965 1587156753.00 151.3923 59.9996 32.0000 1.9681 1.9715 417.4840 418.3443 0.1292 -1.0000 -1.0000 5121027 1587156753.10 151.3923 59.9996 32.0000 1.9680 1.9713 417.4673 418.3266 0.1291 -1.0000 -1.0000 5121090 1587156753.20 151.3923 59.9996 32.0000 1.9668 1.9702 417.6024 418.4624 0.1292 -1.0000 -1.0000 5121152 1587156753.30 151.3923 59.9996 32.0000 1.9674 1.9708 417.6619 418.5218 0.1291 -1.0000 -1.0000 5121215 1587156753.40 151.5438 59.9996 32.0000 1.9674 1.9707 417.5204 418.3812 0.1293 -1.0000 -1.0000 5121293 1587156753.50 151.5438 59.9996 32.0000 1.9682 1.9716 417.5541 418.4136 0.1290 -1.0000 -1.0000 5121480 1587156753.60 151.5438 59.9996 32.0000 1.9669 1.9702 417.6364 418.4954 0.1291 -1.0000 -1.0000 5121543 1587156753.70 151.5438 59.9996 32.0000 1.9675 1.9708 417.6645 418.5253 0.1292 -1.0000 -1.0000 5121621 1587156753.80 151.5438 59.9996 32.0000 1.9672 1.9705 417.4974 418.3572 0.1291 -1.0000 -1.0000 5121683 1587156753.90 151.3792 59.9996 32.0000 1.9678 1.9712 417.3604 418.2207 0.1292 -1.0000 -1.0000 5121746 1587156754.00 151.3792 59.9996 32.0000 1.9660 1.9693 417.6707 418.5315 0.1293 -1.0000 -1.0000 5121980 1587156754.10 151.3792 59.9996 32.0000 1.9661 1.9695 417.6603 418.5215 0.1293 -1.0000 -1.0000 5122043 1587156754.20 151.3792 59.9996 32.0000 1.9671 1.9704 417.5382 418.3994 0.1293 -1.0000 -1.0000 5122105 1587156754.30 151.3792 59.9996 32.0000 1.9680 1.9713 417.4176 418.2780 0.1293 -1.0000 -1.0000 5122183 1587156754.40 151.3863 59.9996 32.0000 1.9672 1.9706 417.5886 418.4488 0.1291 -1.0000 -1.0000 5122246 1587156754.50 151.5453 59.9996 32.0000 1.9668 1.9701 417.7622 418.6233 0.1293 -1.0000 -1.0000 5122636 1587156754.60 151.5453 59.9996 32.0000 1.9675 1.9709 417.7168 418.5785 0.1293 -1.0000 -1.0000 5122714 1587156754.70 151.5453 59.9996 32.0000 1.9677 1.9710 417.6537 418.5156 0.1294 -1.0000 -1.0000 5122777 1587156754.80 151.5453 59.9996 32.0000 1.9673 1.9707 417.6294 418.4908 0.1293 -1.0000 -1.0000 5122839 1587156754.90 151.5453 59.9996 32.0000 1.9669 1.9702 417.7082 418.5703 0.1295 -1.0000 -1.0000 5122902 1587156755.00 151.4001 59.9997 32.0000 1.9675 1.9709 417.6530 418.5138 0.1293 -1.0000 -1.0000 5123105 1587156755.10 151.4001 59.9997 32.0000 1.9675 1.9708 417.5778 418.4392 0.1293 -1.0000 -1.0000 5123167 1587156755.20 151.4001 59.9997 32.0000 1.9674 1.9708 417.6202 418.4816 0.1294 -1.0000 -1.0000 5123246 1587156755.30 151.4001 59.9997 32.0000 1.9671 1.9704 417.6177 418.4794 0.1294 -1.0000 -1.0000 5123308 1587156755.40 151.4001 59.9997 32.0000 1.9664 1.9697 417.8059 418.6672 0.1293 -1.0000 -1.0000 5123386 1587156755.50 151.4873 59.9997 32.0000 1.9679 1.9712 417.5133 418.3743 0.1294 -1.0000 -1.0000 5123620 1587156755.60 151.5600 59.9997 32.0000 1.9681 1.9715 417.4924 418.3541 0.1294 -1.0000 -1.0000 5123683 1587156755.70 151.5600 59.9997 32.0000 1.9672 1.9706 417.5266 418.3879 0.1294 -1.0000 -1.0000 5123745 1587156755.80 151.5600 59.9997 32.0000 1.9670 1.9704 417.6931 418.5543 0.1294 -1.0000 -1.0000 5123808 1587156755.90 151.5600 59.9997 32.0000 1.9671 1.9704 417.5450 418.4073 0.1295 -1.0000 -1.0000 5123871 1587156756.00 151.5600 59.9997 32.0000 1.9675 1.9708 417.4634 418.3247 0.1294 -1.0000 -1.0000 5124120 1587156756.10 151.4371 59.9997 32.0000 1.9677 1.9710 417.5938 418.4554 0.1293 -1.0000 -1.0000 5124183 1587156756.20 151.4371 59.9997 32.0000 1.9659 1.9693 417.6591 418.5202 0.1293 -1.0000 -1.0000 5124246 1587156756.30 151.4371 59.9997 32.0000 1.9672 1.9705 417.6953 418.5568 0.1293 -1.0000 -1.0000 5124323 1587156756.40 151.4371 59.9997 32.0000 1.9678 1.9712 417.5091 418.3700 0.1294 -1.0000 -1.0000 5124386 1587156756.50 151.4371 59.9997 32.0000 1.9678 1.9711 417.4836 418.3458 0.1295 -1.0000 -1.0000 5125073 1587156756.60 151.5640 59.9997 32.0000 1.9670 1.9703 417.6733 418.5347 0.1293 -1.0000 -1.0000 5125151 1587156756.70 151.5640 59.9997 32.0000 1.9673 1.9706 417.7504 418.6136 0.1295 -1.0000 -1.0000 5125214 1587156756.80 151.5640 59.9997 32.0000 1.9675 1.9708 417.6584 418.5211 0.1296 -1.0000 -1.0000 5125292 1587156756.90 151.5640 59.9997 32.0000 1.9680 1.9713 417.5011 418.3642 0.1296 -1.0000 -1.0000 5125354 1587156757.00 151.5640 59.9997 32.0000 1.9669 1.9702 417.7462 418.6079 0.1294 -1.0000 -1.0000 5125417 1587156757.10 151.5534 59.9997 32.0000 1.9668 1.9702 417.6822 418.5439 0.1294 -1.0000 -1.0000 5125479 1587156757.20 151.4528 59.9997 32.0000 1.9668 1.9701 417.4946 418.3547 0.1292 -1.0000 -1.0000 5125557 1587156757.30 151.4528 59.9997 32.0000 1.9668 1.9702 417.5502 418.4110 0.1294 -1.0000 -1.0000 5125620 1587156757.40 151.4528 59.9997 32.0000 1.9660 1.9694 417.6566 418.5184 0.1294 -1.0000 -1.0000 5125698 1587156757.50 151.4528 59.9997 32.0000 1.9661 1.9694 417.6125 418.4744 0.1294 -1.0000 -1.0000 5125761 1587156757.60 151.4528 59.9997 32.0000 1.9674 1.9707 417.5928 418.4538 0.1293 -1.0000 -1.0000 5125839 1587156757.70 151.5589 59.9997 32.0000 1.9685 1.9718 417.4567 418.3172 0.1292 -1.0000 -1.0000 5125948 1587156757.80 151.5589 59.9997 32.0000 1.9673 1.9706 417.5610 418.4215 0.1292 -1.0000 -1.0000 5126026 1587156757.90 151.5589 59.9997 32.0000 1.9674 1.9707 417.7919 418.6523 0.1292 -1.0000 -1.0000 5126089 1587156758.00 151.5589 59.9997 32.0000 1.9673 1.9706 417.6868 418.5474 0.1292 -1.0000 -1.0000 5126151 1587156758.10 151.5589 59.9997 32.0000 1.9680 1.9713 417.5107 418.3706 0.1292 -1.0000 -1.0000 5126213 1587156758.20 151.5262 59.9997 32.0000 1.9668 1.9701 417.5757 418.4361 0.1291 -1.0000 -1.0000 5126276 1587156758.30 151.5141 59.9997 32.0000 1.9665 1.9698 417.6841 418.5428 0.1289 -1.0000 -1.0000 5126354 1587156758.40 151.5141 59.9997 32.0000 1.9664 1.9697 417.7134 418.5743 0.1292 -1.0000 -1.0000 5126417 1587156758.50 151.5141 59.9997 32.0000 1.9671 1.9705 417.5803 418.4389 0.1289 -1.0000 -1.0000 5126479 1587156758.60 151.5141 59.9997 32.0000 1.9679 1.9713 417.5065 418.3642 0.1289 -1.0000 -1.0000 5126588 1587156758.70 151.5141 59.9997 32.0000 1.9678 1.9711 417.4089 418.2673 0.1289 -1.0000 -1.0000 5126651 1587156758.80 151.4287 59.9997 32.0000 1.9671 1.9704 417.6180 418.4771 0.1291 -1.0000 -1.0000 5126713 1587156758.90 151.4287 59.9997 32.0000 1.9670 1.9703 417.7746 418.6332 0.1289 -1.0000 -1.0000 5126776 1587156759.00 151.4287 59.9997 32.0000 1.9675 1.9708 417.5838 418.4420 0.1289 -1.0000 -1.0000 5126838 1587156759.10 151.4287 59.9997 32.0000 1.9684 1.9717 417.5376 418.3959 0.1289 -1.0000 -1.0000 5127479 1587156759.20 151.4287 59.9997 32.0000 1.9676 1.9710 417.7432 418.6009 0.1288 -1.0000 -1.0000 5127604 1587156759.30 151.4830 59.9997 32.0000 1.9677 1.9711 417.6338 418.4920 0.1288 -1.0000 -1.0000 5127666 1587156759.40 151.4830 59.9997 32.0000 1.9675 1.9709 417.4762 418.3337 0.1289 -1.0000 -1.0000 5127744 1587156759.50 151.4830 59.9997 32.0000 1.9678 1.9711 417.4807 418.3374 0.1287 -1.0000 -1.0000 5127807 1587156759.60 151.4830 59.9997 32.0000 1.9661 1.9695 417.6256 418.4829 0.1288 -1.0000 -1.0000 5127870 1587156759.70 151.4830 59.9997 32.0000 1.9670 1.9703 417.5526 418.4101 0.1288 -1.0000 -1.0000 5127932 1587156759.80 151.4768 59.9997 32.0000 1.9673 1.9706 417.4669 418.3247 0.1289 -1.0000 -1.0000 5127995 1587156759.90 151.4429 59.9996 32.0000 1.9667 1.9700 417.4689 418.3262 0.1287 -1.0000 -1.0000 5128057 1587156760.00 151.4429 59.9996 32.0000 1.9662 1.9695 417.6984 418.5558 0.1288 -1.0000 -1.0000 5128135 1587156760.10 151.4429 59.9996 32.0000 1.9669 1.9703 417.6767 418.5344 0.1288 -1.0000 -1.0000 5128213 1587156760.20 151.4429 59.9996 32.0000 1.9671 1.9704 417.5896 418.4477 0.1289 -1.0000 -1.0000 5128276 1587156760.30 151.4429 59.9996 32.0000 1.9673 1.9706 417.5563 418.4143 0.1288 -1.0000 -1.0000 5128354 1587156760.40 151.4429 59.9996 32.0000 1.9667 1.9700 417.6615 418.5187 0.1287 -1.0000 -1.0000 5128416 1587156760.50 151.4946 59.9996 32.0000 1.9672 1.9705 417.7266 418.5843 0.1288 -1.0000 -1.0000 5128479 1587156760.60 151.4946 59.9996 32.0000 1.9677 1.9711 417.4674 418.3249 0.1288 -1.0000 -1.0000 5128557 1587156760.70 151.4946 59.9996 32.0000 1.9673 1.9707 417.4891 418.3457 0.1287 -1.0000 -1.0000 5128729 1587156760.80 151.4946 59.9996 32.0000 1.9662 1.9696 417.6074 418.4644 0.1286 -1.0000 -1.0000 5128791 1587156760.90 151.4946 59.9996 32.0000 1.9665 1.9698 417.7665 418.6239 0.1287 -1.0000 -1.0000 5128854 1587156761.00 151.5176 59.9996 32.0000 1.9667 1.9700 417.6803 418.5368 0.1286 -1.0000 -1.0000 5128916 1587156761.10 151.5615 59.9996 32.0000 1.9680 1.9713 417.5084 418.3649 0.1286 -1.0000 -1.0000 5128978 1587156761.20 151.5615 59.9996 32.0000 1.9671 1.9705 417.5815 418.4384 0.1287 -1.0000 -1.0000 5129416 1587156761.30 151.5615 59.9996 32.0000 1.9668 1.9702 417.7467 418.6036 0.1286 -1.0000 -1.0000 5129478 1587156761.40 151.5615 59.9996 32.0000 1.9672 1.9706 417.5939 418.4510 0.1288 -1.0000 -1.0000 5129557 1587156761.50 151.5615 59.9996 32.0000 1.9673 1.9706 417.5117 418.3690 0.1287 -1.0000 -1.0000 5129619 1587156761.60 151.4643 59.9996 32.0000 1.9664 1.9697 417.6898 418.5468 0.1286 -1.0000 -1.0000 5129681 1587156761.70 151.4643 59.9996 32.0000 1.9672 1.9705 417.6022 418.4591 0.1288 -1.0000 -1.0000 5129744 1587156761.80 151.4643 59.9996 32.0000 1.9676 1.9709 417.5015 418.3587 0.1288 -1.0000 -1.0000 5129806 1587156761.90 151.4643 59.9996 32.0000 1.9674 1.9707 417.4795 418.3365 0.1287 -1.0000 -1.0000 5129869 1587156762.00 151.4643 59.9996 32.0000 1.9664 1.9697 417.5871 418.4444 0.1288 -1.0000 -1.0000 5129947 1587156762.10 151.4746 59.9996 32.0000 1.9663 1.9696 417.6527 418.5113 0.1289 -1.0000 -1.0000 5130010 1587156762.20 151.4816 59.9996 32.0000 1.9666 1.9699 417.5403 418.3974 0.1288 -1.0000 -1.0000 5130728 1587156762.30 151.4816 59.9996 32.0000 1.9674 1.9708 417.4392 418.2969 0.1289 -1.0000 -1.0000 5130806 1587156762.40 151.4816 59.9996 32.0000 1.9680 1.9713 417.4117 418.2692 0.1288 -1.0000 -1.0000 5130869 1587156762.50 151.4816 59.9996 32.0000 1.9664 1.9697 417.5491 418.4068 0.1289 -1.0000 -1.0000 5130931 1587156762.60 151.4816 59.9996 32.0000 1.9678 1.9711 417.5857 418.4442 0.1289 -1.0000 -1.0000 5131009 1587156762.70 151.4576 59.9996 32.0000 1.9677 1.9711 417.3861 418.2444 0.1288 -1.0000 -1.0000 5131072 1587156762.80 151.4576 59.9996 32.0000 1.9670 1.9703 417.5296 418.3866 0.1288 -1.0000 -1.0000 5131134 1587156762.90 151.4576 59.9996 32.0000 1.9664 1.9697 417.7363 418.5950 0.1289 -1.0000 -1.0000 5131212 1587156763.00 151.4576 59.9996 32.0000 1.9666 1.9699 417.6366 418.4944 0.1288 -1.0000 -1.0000 5131275 1587156763.10 151.4576 59.9996 32.0000 1.9677 1.9710 417.5064 418.3645 0.1289 -1.0000 -1.0000 5131337 1587156763.20 151.4505 59.9996 32.0000 1.9678 1.9711 417.4506 418.3086 0.1289 -1.0000 -1.0000 5131415 1587156763.30 151.4505 59.9996 32.0000 1.9668 1.9701 417.8019 418.6602 0.1289 -1.0000 -1.0000 5131478 1587156763.40 151.4505 59.9996 32.0000 1.9673 1.9706 417.7107 418.5694 0.1289 -1.0000 -1.0000 5131540 1587156763.50 151.4505 59.9996 32.0000 1.9676 1.9709 417.5369 418.3952 0.1288 -1.0000 -1.0000 5131603 1587156763.60 151.4505 59.9996 32.0000 1.9672 1.9705 417.5604 418.4173 0.1288 -1.0000 -1.0000 5131665 1587156763.70 151.4505 59.9996 32.0000 1.9668 1.9701 417.7030 418.5619 0.1289 -1.0000 -1.0000 5132009 1587156763.80 151.5410 59.9996 32.0000 1.9672 1.9705 417.7856 418.6455 0.1291 -1.0000 -1.0000 5132072 1587156763.90 151.5410 59.9996 32.0000 1.9674 1.9707 417.4983 418.3554 0.1288 -1.0000 -1.0000 5132134 1587156764.00 151.5410 59.9996 32.0000 1.9670 1.9703 417.4917 418.3493 0.1287 -1.0000 -1.0000 5132197 1587156764.10 151.5410 59.9996 32.0000 1.9671 1.9704 417.6201 418.4770 0.1287 -1.0000 -1.0000 5132259 1587156764.20 151.5410 59.9996 32.0000 1.9665 1.9699 417.7235 418.5827 0.1289 -1.0000 -1.0000 5132321 1587156764.30 151.4978 59.9996 32.0000 1.9669 1.9702 417.6271 418.4848 0.1288 -1.0000 -1.0000 5132525 1587156764.40 151.4364 59.9996 32.0000 1.9679 1.9712 417.4560 418.3140 0.1289 -1.0000 -1.0000 5132587 1587156764.50 151.4364 59.9996 32.0000 1.9675 1.9709 417.5506 418.4088 0.1289 -1.0000 -1.0000 5132650 1587156764.60 151.4364 59.9996 32.0000 1.9667 1.9700 417.7052 418.5623 0.1286 -1.0000 -1.0000 5132712 1587156764.70 151.4364 59.9996 32.0000 1.9673 1.9706 417.6230 418.4817 0.1289 -1.0000 -1.0000 5132775 1587156764.80 151.4364 59.9996 32.0000 1.9676 1.9710 417.4505 418.3080 0.1287 -1.0000 -1.0000 5132962 1587156764.90 151.5383 59.9987 32.0000 1.9673 1.9706 417.6644 418.5227 0.1290 -1.0000 -1.0000 5133024 1587156765.00 151.5383 59.9987 32.0000 1.9672 1.9705 417.7108 418.5689 0.1288 -1.0000 -1.0000 5133103 1587156765.10 151.5383 59.9987 32.0000 1.9675 1.9708 417.5149 418.3716 0.1287 -1.0000 -1.0000 5133149 1587156765.20 151.5383 59.9987 32.0000 1.9675 1.9708 417.4433 418.3001 0.1287 -1.0000 -1.0000 5133227 1587156765.30 151.5383 59.9987 32.0000 1.9668 1.9702 417.4645 418.3223 0.1288 -1.0000 -1.0000 5133290 1587156765.40 151.4862 59.9987 32.0000 1.9665 1.9699 417.6438 418.5011 0.1287 -1.0000 -1.0000 5133368 1587156765.50 151.4732 59.9987 32.0000 1.9669 1.9703 417.6202 418.4772 0.1287 -1.0000 -1.0000 5133431 1587156765.60 151.4732 59.9987 32.0000 1.9675 1.9708 417.4374 418.2937 0.1286 -1.0000 -1.0000 5133493 1587156765.70 151.4732 59.9987 32.0000 1.9669 1.9702 417.5079 418.3642 0.1286 -1.0000 -1.0000 5133571 1587156765.80 151.4732 59.9987 32.0000 1.9665 1.9698 417.7085 418.5655 0.1287 -1.0000 -1.0000 5133743 1587156765.90 151.4732 59.9987 32.0000 1.9673 1.9706 417.4380 418.2943 0.1286 -1.0000 -1.0000 5133806 1587156766.00 151.5083 59.9987 32.0000 1.9673 1.9706 417.5243 418.3800 0.1284 -1.0000 -1.0000 5133884 1587156766.10 151.5083 59.9987 32.0000 1.9661 1.9694 417.6179 418.4729 0.1285 -1.0000 -1.0000 5133946 1587156766.20 151.5083 59.9987 32.0000 1.9666 1.9699 417.5911 418.4479 0.1287 -1.0000 -1.0000 5134009 1587156766.30 151.5083 59.9987 32.0000 1.9667 1.9701 417.4881 418.3443 0.1286 -1.0000 -1.0000 5134790 1587156766.40 151.5083 59.9987 32.0000 1.9673 1.9706 417.4599 418.3149 0.1284 -1.0000 -1.0000 5134852 1587156766.50 151.4903 59.9987 32.0000 1.9667 1.9700 417.6288 418.4840 0.1285 -1.0000 -1.0000 5134915 1587156766.60 151.4903 59.9987 32.0000 1.9666 1.9700 417.6328 418.4895 0.1286 -1.0000 -1.0000 5134993 1587156766.70 151.4903 59.9987 32.0000 1.9678 1.9711 417.4853 418.3415 0.1286 -1.0000 -1.0000 5135055 1587156766.80 151.4903 59.9987 32.0000 1.9677 1.9710 417.4126 418.2679 0.1284 -1.0000 -1.0000 5135118 1587156766.90 151.4903 59.9987 32.0000 1.9673 1.9706 417.4987 418.3526 0.1282 -1.0000 -1.0000 5135196 1587156767.00 151.5170 59.9987 32.0000 1.9671 1.9704 417.6116 418.4674 0.1286 -1.0000 -1.0000 5135258 1587156767.10 151.5474 59.9987 32.0000 1.9668 1.9701 417.5838 418.4386 0.1284 -1.0000 -1.0000 5135321 1587156767.20 151.5474 59.9987 32.0000 1.9670 1.9703 417.4552 418.3104 0.1285 -1.0000 -1.0000 5135399 1587156767.30 151.5474 59.9987 32.0000 1.9670 1.9703 417.4724 418.3276 0.1285 -1.0000 -1.0000 5135461 1587156767.40 151.5474 59.9987 32.0000 1.9671 1.9704 417.6261 418.4813 0.1284 -1.0000 -1.0000 5135524 1587156767.50 151.5474 59.9987 32.0000 1.9673 1.9706 417.6113 418.4664 0.1284 -1.0000 -1.0000 5135586 1587156767.60 151.4771 59.9987 32.0000 1.9676 1.9709 417.4781 418.3330 0.1284 -1.0000 -1.0000 5135664 1587156767.70 151.4771 59.9987 32.0000 1.9665 1.9698 417.4865 418.3408 0.1283 -1.0000 -1.0000 5135727 1587156767.80 151.4771 59.9987 32.0000 1.9673 1.9706 417.6737 418.5284 0.1284 -1.0000 -1.0000 5135789 1587156767.90 151.4771 59.9987 32.0000 1.9672 1.9705 417.7128 418.5682 0.1284 -1.0000 -1.0000 5136008 1587156768.00 151.4771 59.9987 32.0000 1.9674 1.9707 417.6040 418.4593 0.1285 -1.0000 -1.0000 5136086 1587156768.10 151.5377 59.9987 32.0000 1.9678 1.9711 417.5832 418.4382 0.1284 -1.0000 -1.0000 5136149 1587156768.20 151.5568 59.9987 32.0000 1.9673 1.9706 417.7072 418.5631 0.1285 -1.0000 -1.0000 5136211 1587156768.30 151.5568 59.9987 32.0000 1.9673 1.9706 417.7124 418.5681 0.1285 -1.0000 -1.0000 5136289 1587156768.40 151.5568 59.9987 32.0000 1.9672 1.9705 417.5598 418.4157 0.1285 -1.0000 -1.0000 5136352 1587156768.50 151.5568 59.9987 32.0000 1.9681 1.9715 417.4186 418.2734 0.1284 -1.0000 -1.0000 5136414 1587156768.60 151.5568 59.9987 32.0000 1.9676 1.9710 417.4835 418.3377 0.1282 -1.0000 -1.0000 5136477 1587156768.70 151.5166 59.9987 32.0000 1.9672 1.9706 417.7276 418.5834 0.1285 -1.0000 -1.0000 5136539 1587156768.80 151.5166 59.9987 32.0000 1.9671 1.9704 417.6426 418.4973 0.1283 -1.0000 -1.0000 5136602 1587156768.90 151.5166 59.9987 32.0000 1.9682 1.9715 417.4565 418.3105 0.1283 -1.0000 -1.0000 5136992 1587156769.00 151.5166 59.9987 32.0000 1.9679 1.9712 417.5025 418.3583 0.1286 -1.0000 -1.0000 5137055 1587156769.10 151.5166 59.9987 32.0000 1.9676 1.9709 417.6181 418.4734 0.1284 -1.0000 -1.0000 5137117 1587156769.20 151.4840 59.9987 32.0000 1.9673 1.9706 417.5311 418.3856 0.1284 -1.0000 -1.0000 5137195 1587156769.30 151.4782 59.9987 32.0000 1.9679 1.9712 417.4842 418.3392 0.1284 -1.0000 -1.0000 5137258 1587156769.40 151.4782 59.9987 32.0000 1.9672 1.9705 417.5692 418.4240 0.1284 -1.0000 -1.0000 5137602 1587156769.50 151.4782 59.9987 32.0000 1.9670 1.9703 417.6632 418.5187 0.1285 -1.0000 -1.0000 5137664 1587156769.60 151.4782 59.9987 32.0000 1.9671 1.9704 417.5719 418.4268 0.1284 -1.0000 -1.0000 5137726 1587156769.70 151.4782 59.9987 32.0000 1.9676 1.9709 417.4975 418.3514 0.1282 -1.0000 -1.0000 5137789 1587156769.80 151.5705 59.9986 32.0000 1.9674 1.9707 417.5402 418.3942 0.1283 -1.0000 -1.0000 5137851 1587156769.90 151.5705 59.9986 32.0000 1.9668 1.9701 417.5958 418.4506 0.1284 -1.0000 -1.0000 5138086 1587156770.00 151.5705 59.9986 32.0000 1.9668 1.9701 417.6726 418.5283 0.1285 -1.0000 -1.0000 5138164 1587156770.10 151.5705 59.9986 32.0000 1.9683 1.9716 417.4777 418.3321 0.1283 -1.0000 -1.0000 5138226 1587156770.20 151.5705 59.9986 32.0000 1.9690 1.9723 417.4473 418.3020 0.1284 -1.0000 -1.0000 5138289 1587156770.30 151.5636 59.9986 32.0000 1.9679 1.9713 417.6288 418.4843 0.1285 -1.0000 -1.0000 5138352 1587156770.40 151.5520 59.9986 32.0000 1.9670 1.9703 417.6454 418.5014 0.1285 -1.0000 -1.0000 5138539 1587156770.50 151.5520 59.9986 32.0000 1.9674 1.9707 417.5308 418.3856 0.1283 -1.0000 -1.0000 5138602 1587156770.60 151.5520 59.9986 32.0000 1.9687 1.9720 417.5633 418.4174 0.1283 -1.0000 -1.0000 5138664 1587156770.70 151.5520 59.9986 32.0000 1.9679 1.9712 417.7330 418.5890 0.1285 -1.0000 -1.0000 5138726 1587156770.80 151.5520 59.9986 32.0000 1.9674 1.9707 417.7568 418.6130 0.1285 -1.0000 -1.0000 5138804 1587156770.90 151.5587 59.9986 32.0000 1.9677 1.9711 417.5920 418.4475 0.1284 -1.0000 -1.0000 5139148 1587156771.00 151.5587 59.9986 32.0000 1.9679 1.9712 417.4250 418.2805 0.1285 -1.0000 -1.0000 5139210 1587156771.10 151.5587 59.9986 32.0000 1.9670 1.9703 417.8116 418.6672 0.1284 -1.0000 -1.0000 5139273 1587156771.20 151.5587 59.9986 32.0000 1.9677 1.9711 417.7738 418.6287 0.1283 -1.0000 -1.0000 5139335 1587156771.30 151.5587 59.9986 32.0000 1.9676 1.9709 417.6387 418.4949 0.1285 -1.0000 -1.0000 5139398 1587156771.40 151.5492 59.9986 32.0000 1.9675 1.9708 417.5238 418.3786 0.1283 -1.0000 -1.0000 5139648 1587156771.50 151.4982 59.9986 32.0000 1.9667 1.9701 417.6959 418.5502 0.1282 -1.0000 -1.0000 5139726 1587156771.60 151.4982 59.9986 32.0000 1.9668 1.9701 417.8122 418.6677 0.1284 -1.0000 -1.0000 5139788 1587156771.70 151.4982 59.9986 32.0000 1.9674 1.9707 417.5553 418.4100 0.1283 -1.0000 -1.0000 5139867 1587156771.80 151.4982 59.9986 32.0000 1.9673 1.9706 417.5421 418.3970 0.1284 -1.0000 -1.0000 5139929 1587156771.90 151.4982 59.9986 32.0000 1.9671 1.9705 417.6391 418.4933 0.1283 -1.0000 -1.0000 5139992 1587156772.00 151.5086 59.9986 32.0000 1.9670 1.9703 417.7615 418.6157 0.1282 -1.0000 -1.0000 5140054 1587156772.10 151.5110 59.9986 32.0000 1.9681 1.9714 417.6909 418.5455 0.1283 -1.0000 -1.0000 5140116 1587156772.20 151.5110 59.9986 32.0000 1.9684 1.9718 417.5147 418.3687 0.1283 -1.0000 -1.0000 5140179 1587156772.30 151.5110 59.9986 32.0000 1.9678 1.9711 417.6580 418.5121 0.1282 -1.0000 -1.0000 5140257 1587156772.40 151.5110 59.9986 32.0000 1.9673 1.9706 417.7928 418.6477 0.1283 -1.0000 -1.0000 5140335 1587156772.50 151.5110 59.9986 32.0000 1.9682 1.9715 417.6566 418.5099 0.1282 -1.0000 -1.0000 5140507 1587156772.60 151.5327 59.9986 32.0000 1.9684 1.9717 417.5672 418.4210 0.1282 -1.0000 -1.0000 5140570 1587156772.70 151.5327 59.9986 32.0000 1.9677 1.9710 417.7616 418.6160 0.1283 -1.0000 -1.0000 5140632 1587156772.80 151.5327 59.9986 32.0000 1.9674 1.9707 417.6843 418.5386 0.1283 -1.0000 -1.0000 5140695 1587156772.90 151.5327 59.9986 32.0000 1.9672 1.9705 417.4615 418.3164 0.1285 -1.0000 -1.0000 5140773 1587156773.00 151.5327 59.9986 32.0000 1.9676 1.9709 417.5615 418.4156 0.1283 -1.0000 -1.0000 5140991 1587156773.10 151.5024 59.9986 32.0000 1.9670 1.9703 417.7000 418.5550 0.1283 -1.0000 -1.0000 5141054 1587156773.20 151.5024 59.9986 32.0000 1.9682 1.9715 417.7100 418.5639 0.1282 -1.0000 -1.0000 5141132 1587156773.30 151.5024 59.9986 32.0000 1.9680 1.9714 417.4542 418.3079 0.1283 -1.0000 -1.0000 5141194 1587156773.40 151.5024 59.9986 32.0000 1.9682 1.9715 417.5280 418.3823 0.1282 -1.0000 -1.0000 5141273 1587156773.50 151.5024 59.9986 32.0000 1.9674 1.9707 417.6005 418.4548 0.1284 -1.0000 -1.0000 5141491 1587156773.60 151.4958 59.9986 32.0000 1.9667 1.9700 417.7025 418.5562 0.1282 -1.0000 -1.0000 5141554 1587156773.70 151.4226 59.9986 32.0000 1.9678 1.9711 417.4216 418.2759 0.1284 -1.0000 -1.0000 5141632 1587156773.80 151.4226 59.9986 32.0000 1.9670 1.9703 417.5087 418.3628 0.1282 -1.0000 -1.0000 5141694 1587156773.90 151.4226 59.9986 32.0000 1.9667 1.9700 417.5446 418.3971 0.1281 -1.0000 -1.0000 5141757 1587156774.00 151.4226 59.9986 32.0000 1.9678 1.9711 417.6389 418.4923 0.1282 -1.0000 -1.0000 5141991 1587156774.10 151.4226 59.9986 32.0000 1.9678 1.9711 417.4567 418.3102 0.1282 -1.0000 -1.0000 5142054 1587156774.20 151.5697 59.9986 32.0000 1.9675 1.9708 417.5073 418.3613 0.1283 -1.0000 -1.0000 5142116 1587156774.30 151.6065 59.9986 32.0000 1.9671 1.9704 417.6770 418.5316 0.1284 -1.0000 -1.0000 5142194 1587156774.40 151.6065 59.9986 32.0000 1.9678 1.9712 417.6098 418.4653 0.1284 -1.0000 -1.0000 5142257 1587156774.50 151.6065 59.9986 32.0000 1.9684 1.9717 417.5495 418.4038 0.1283 -1.0000 -1.0000 5142803 1587156774.60 151.6065 59.9986 32.0000 1.9687 1.9720 417.4508 418.3050 0.1283 -1.0000 -1.0000 5142881 1587156774.70 151.6065 59.9986 32.0000 1.9678 1.9712 417.6523 418.5074 0.1284 -1.0000 -1.0000 5142944 1587156774.80 151.4085 59.9989 32.0000 1.9672 1.9705 417.6832 418.5386 0.1284 -1.0000 -1.0000 5143006 1587156774.90 151.4085 59.9989 32.0000 1.9671 1.9705 417.4894 418.3439 0.1284 -1.0000 -1.0000 5143085 1587156775.00 151.4085 59.9989 32.0000 1.9680 1.9713 417.4168 418.2724 0.1285 -1.0000 -1.0000 5143256 1587156775.10 151.4085 59.9989 32.0000 1.9671 1.9704 417.5113 418.3651 0.1283 -1.0000 -1.0000 5143319 1587156775.20 151.4085 59.9989 32.0000 1.9666 1.9699 417.6857 418.5399 0.1282 -1.0000 -1.0000 5143381 1587156775.30 151.4085 59.9989 32.0000 1.9673 1.9706 417.6510 418.5059 0.1284 -1.0000 -1.0000 5143444 1587156775.40 151.5961 59.9989 32.0000 1.9685 1.9718 417.5315 418.3859 0.1283 -1.0000 -1.0000 5143522 1587156775.50 151.5961 59.9989 32.0000 1.9678 1.9711 417.5365 418.3917 0.1285 -1.0000 -1.0000 5143725 1587156775.60 151.5961 59.9989 32.0000 1.9673 1.9706 417.6753 418.5306 0.1285 -1.0000 -1.0000 5143788 1587156775.70 151.5961 59.9989 32.0000 1.9671 1.9704 417.6162 418.4717 0.1284 -1.0000 -1.0000 5143866 1587156775.80 151.5961 59.9989 32.0000 1.9679 1.9712 417.4805 418.3354 0.1284 -1.0000 -1.0000 5143928 1587156775.90 151.5961 59.9989 32.0000 1.9672 1.9705 417.6262 418.4811 0.1284 -1.0000 -1.0000 5143991 1587156776.00 151.5961 59.9989 32.0000 1.9668 1.9701 417.6257 418.4814 0.1284 -1.0000 -1.0000 5144131 1587156776.10 151.5961 59.9989 32.0000 1.9680 1.9713 417.4510 418.3062 0.1285 -1.0000 -1.0000 5144194 1587156776.20 151.4563 59.9989 32.0000 1.9677 1.9711 417.4285 418.2829 0.1283 -1.0000 -1.0000 5144256 1587156776.30 151.4563 59.9989 32.0000 1.9673 1.9706 417.5688 418.4231 0.1284 -1.0000 -1.0000 5144334 1587156776.40 151.4791 59.9989 32.0000 1.9667 1.9700 417.6763 418.5313 0.1283 -1.0000 -1.0000 5144397 1587156776.50 151.5935 59.9989 32.0000 1.9669 1.9703 417.5972 418.4511 0.1283 -1.0000 -1.0000 5144459 1587156776.60 151.5935 59.9989 32.0000 1.9674 1.9707 417.4512 418.3053 0.1283 -1.0000 -1.0000 5144725 1587156776.70 151.5935 59.9989 32.0000 1.9676 1.9709 417.4117 418.2660 0.1284 -1.0000 -1.0000 5144787 1587156776.80 151.5935 59.9989 32.0000 1.9673 1.9707 417.6132 418.4683 0.1284 -1.0000 -1.0000 5144850 1587156776.90 151.5935 59.9989 32.0000 1.9669 1.9702 417.7057 418.5598 0.1282 -1.0000 -1.0000 5144928 1587156777.00 151.4855 59.9989 32.0000 1.9673 1.9706 417.4786 418.3331 0.1284 -1.0000 -1.0000 5144990 1587156777.10 151.4635 59.9989 32.0000 1.9672 1.9705 417.4905 418.3448 0.1283 -1.0000 -1.0000 5145178 1587156777.20 151.4635 59.9989 32.0000 1.9674 1.9707 417.5569 418.4111 0.1283 -1.0000 -1.0000 5145240 1587156777.30 151.4635 59.9989 32.0000 1.9674 1.9707 417.6899 418.5437 0.1282 -1.0000 -1.0000 5145303 1587156777.40 151.4635 59.9989 32.0000 1.9673 1.9706 417.6372 418.4921 0.1283 -1.0000 -1.0000 5145381 1587156777.50 151.4635 59.9989 32.0000 1.9679 1.9712 417.3965 418.2502 0.1282 -1.0000 -1.0000 5145443 1587156777.60 151.5708 59.9989 32.0000 1.9679 1.9712 417.5137 418.3676 0.1283 -1.0000 -1.0000 5146115 1587156777.70 151.5708 59.9989 32.0000 1.9668 1.9701 417.6362 418.4909 0.1283 -1.0000 -1.0000 5146178 1587156777.80 151.5708 59.9989 32.0000 1.9672 1.9706 417.5920 418.4470 0.1284 -1.0000 -1.0000 5146240 1587156777.90 151.5708 59.9989 32.0000 1.9682 1.9715 417.5444 418.3990 0.1283 -1.0000 -1.0000 5146303 1587156778.00 151.5708 59.9989 32.0000 1.9664 1.9698 417.5831 418.4373 0.1282 -1.0000 -1.0000 5146381 1587156778.10 151.4919 59.9989 32.0000 1.9674 1.9707 417.5359 418.3904 0.1284 -1.0000 -1.0000 5146506 1587156778.20 151.4806 59.9989 32.0000 1.9677 1.9710 417.3914 418.2460 0.1284 -1.0000 -1.0000 5146568 1587156778.30 151.4806 59.9989 32.0000 1.9678 1.9711 417.4912 418.3452 0.1283 -1.0000 -1.0000 5146647 1587156778.40 151.4806 59.9989 32.0000 1.9676 1.9709 417.6663 418.5208 0.1283 -1.0000 -1.0000 5146709 1587156778.50 151.4806 59.9989 32.0000 1.9677 1.9710 417.6039 418.4597 0.1285 -1.0000 -1.0000 5146771 1587156778.60 151.4974 59.9989 32.0000 1.9683 1.9716 417.5234 418.3770 0.1282 -1.0000 -1.0000 5147021 1587156778.70 151.5823 59.9989 32.0000 1.9678 1.9712 417.5480 418.4012 0.1281 -1.0000 -1.0000 5147084 1587156778.80 151.5823 59.9989 32.0000 1.9674 1.9707 417.6789 418.5336 0.1283 -1.0000 -1.0000 5147146 1587156778.90 151.5823 59.9989 32.0000 1.9676 1.9709 417.5923 418.4472 0.1284 -1.0000 -1.0000 5147224 1587156779.00 151.5823 59.9989 32.0000 1.9684 1.9717 417.4036 418.2567 0.1281 -1.0000 -1.0000 5147287 1587156779.10 151.5823 59.9989 32.0000 1.9679 1.9712 417.4430 418.2971 0.1282 -1.0000 -1.0000 5147349 1587156779.20 151.5287 59.9989 32.0000 1.9667 1.9700 417.6034 418.4563 0.1282 -1.0000 -1.0000 5147490 1587156779.30 151.4292 59.9989 32.0000 1.9671 1.9704 417.5183 418.3724 0.1283 -1.0000 -1.0000 5147552 1587156779.40 151.4292 59.9989 32.0000 1.9680 1.9713 417.3643 418.2179 0.1282 -1.0000 -1.0000 5147630 1587156779.50 151.4292 59.9989 32.0000 1.9677 1.9710 417.4989 418.3526 0.1283 -1.0000 -1.0000 5147693 1587156779.60 151.4292 59.9989 32.0000 1.9676 1.9709 417.7090 418.5625 0.1281 -1.0000 -1.0000 5147755 1587156779.70 151.5003 59.9992 32.0000 1.9668 1.9701 417.6588 418.5129 0.1282 -1.0000 -1.0000 5147833 1587156779.80 151.5769 59.9996 32.0000 1.9676 1.9709 417.5358 418.3899 0.1283 -1.0000 -1.0000 5147896 1587156779.90 151.5769 59.9996 32.0000 1.9677 1.9710 417.3934 418.2475 0.1283 -1.0000 -1.0000 5147958 1587156780.00 151.5769 59.9996 32.0000 1.9672 1.9705 417.5925 418.4467 0.1283 -1.0000 -1.0000 5148021 1587156780.10 151.5769 59.9996 32.0000 1.9666 1.9699 417.7434 418.5986 0.1284 -1.0000 -1.0000 5148083 1587156780.20 151.5769 59.9996 32.0000 1.9676 1.9709 417.5904 418.4448 0.1283 -1.0000 -1.0000 5148271 1587156780.30 151.4638 59.9996 32.0000 1.9679 1.9713 417.5926 418.4475 0.1283 -1.0000 -1.0000 5148349 1587156780.40 151.4638 59.9996 32.0000 1.9670 1.9703 417.6433 418.4969 0.1281 -1.0000 -1.0000 5148396 1587156780.50 151.4638 59.9996 32.0000 1.9679 1.9712 417.7284 418.5845 0.1285 -1.0000 -1.0000 5148474 1587156780.60 151.4638 59.9996 32.0000 1.9679 1.9712 417.5055 418.3603 0.1284 -1.0000 -1.0000 5148536 1587156780.70 151.4638 59.9996 32.0000 1.9679 1.9712 417.4612 418.3161 0.1284 -1.0000 -1.0000 5149317 1587156780.80 151.4849 59.9996 32.0000 1.9674 1.9707 417.5721 418.4268 0.1284 -1.0000 -1.0000 5149380 1587156780.90 151.5569 59.9996 32.0000 1.9665 1.9698 417.7392 418.5949 0.1284 -1.0000 -1.0000 5149458 1587156781.00 151.5569 59.9996 32.0000 1.9679 1.9712 417.5391 418.3940 0.1284 -1.0000 -1.0000 5149521 1587156781.10 151.5569 59.9996 32.0000 1.9673 1.9707 417.4967 418.3517 0.1284 -1.0000 -1.0000 5149583 1587156781.20 151.5569 59.9996 32.0000 1.9671 1.9704 417.4688 418.3235 0.1284 -1.0000 -1.0000 5149646 1587156781.30 151.5569 59.9996 32.0000 1.9667 1.9700 417.6154 418.4705 0.1284 -1.0000 -1.0000 5149724 1587156781.40 151.5569 59.9996 32.0000 1.9670 1.9703 417.6067 418.4618 0.1284 -1.0000 -1.0000 5149802 1587156781.50 151.5569 59.9996 32.0000 1.9677 1.9710 417.4615 418.3163 0.1285 -1.0000 -1.0000 5149864 1587156781.60 151.5569 59.9996 32.0000 1.9676 1.9710 417.5753 418.4313 0.1286 -1.0000 -1.0000 5149927 1587156781.70 151.5569 59.9996 32.0000 1.9677 1.9710 417.7232 418.5793 0.1286 -1.0000 -1.0000 5150005 1587156781.80 151.5569 59.9996 32.0000 1.9673 1.9706 417.5366 418.3931 0.1286 -1.0000 -1.0000 5150068 1587156781.90 151.5174 59.9996 32.0000 1.9685 1.9719 417.4117 418.2678 0.1286 -1.0000 -1.0000 5150130 1587156782.00 151.5068 59.9996 32.0000 1.9678 1.9711 417.5646 418.4210 0.1286 -1.0000 -1.0000 5150208 1587156782.10 151.4948 59.9996 32.0000 1.9672 1.9705 417.6558 418.5134 0.1288 -1.0000 -1.0000 5150271 1587156782.20 151.4948 59.9996 32.0000 1.9674 1.9708 417.5746 418.4317 0.1287 -1.0000 -1.0000 5150396 1587156782.30 151.4948 59.9996 32.0000 1.9681 1.9714 417.4163 418.2731 0.1287 -1.0000 -1.0000 5150458 1587156782.40 151.4948 59.9996 32.0000 1.9678 1.9711 417.4358 418.2934 0.1289 -1.0000 -1.0000 5150520 1587156782.50 151.4948 59.9996 32.0000 1.9672 1.9705 417.4820 418.3382 0.1286 -1.0000 -1.0000 5150583 1587156782.60 151.4948 59.9996 32.0000 1.9675 1.9708 417.6010 418.4582 0.1288 -1.0000 -1.0000 5150661 1587156782.70 151.4948 59.9996 32.0000 1.9678 1.9711 417.4377 418.2954 0.1288 -1.0000 -1.0000 5151364 1587156782.80 151.4948 59.9996 32.0000 1.9680 1.9713 417.5031 418.3606 0.1288 -1.0000 -1.0000 5151426 1587156782.90 151.4948 59.9996 32.0000 1.9677 1.9710 417.6921 418.5510 0.1290 -1.0000 -1.0000 5151489 1587156783.00 151.4948 59.9996 32.0000 1.9677 1.9711 417.6175 418.4766 0.1290 -1.0000 -1.0000 5151551 1587156783.10 151.4931 59.9996 32.0000 1.9677 1.9710 417.4805 418.3399 0.1290 -1.0000 -1.0000 5151614 1587156783.20 151.4931 59.9996 32.0000 1.9674 1.9707 417.4719 418.3304 0.1290 -1.0000 -1.0000 5151692 1587156783.30 151.4931 59.9996 32.0000 1.9671 1.9704 417.6253 418.4840 0.1289 -1.0000 -1.0000 5151754 1587156783.40 151.4931 59.9996 32.0000 1.9672 1.9705 417.6728 418.5320 0.1290 -1.0000 -1.0000 5151832 1587156783.50 151.4931 59.9996 32.0000 1.9674 1.9707 417.5471 418.4058 0.1290 -1.0000 -1.0000 5151895 1587156783.60 151.5496 59.9996 32.0000 1.9678 1.9711 417.3840 418.2435 0.1291 -1.0000 -1.0000 5151958 1587156783.70 151.5833 59.9996 32.0000 1.9673 1.9707 417.7148 418.5740 0.1290 -1.0000 -1.0000 5152036 1587156783.80 151.5833 59.9996 32.0000 1.9674 1.9708 417.6323 418.4914 0.1290 -1.0000 -1.0000 5152098 1587156783.90 151.5833 59.9996 32.0000 1.9688 1.9721 417.4701 418.3284 0.1290 -1.0000 -1.0000 5152161 1587156784.00 151.5833 59.9996 32.0000 1.9678 1.9711 417.5633 418.4240 0.1292 -1.0000 -1.0000 5152239 1587156784.10 151.5833 59.9996 32.0000 1.9675 1.9708 417.7662 418.6273 0.1293 -1.0000 -1.0000 5152301 1587156784.20 151.5567 59.9997 32.0000 1.9673 1.9706 417.7188 418.5783 0.1290 -1.0000 -1.0000 5152364 1587156784.30 151.4975 60.0001 32.0000 1.9670 1.9703 417.6053 418.4650 0.1290 -1.0000 -1.0000 5152598 1587156784.40 151.4975 60.0001 32.0000 1.9676 1.9709 417.4547 418.3132 0.1290 -1.0000 -1.0000 5152676 1587156784.50 151.4975 60.0001 32.0000 1.9674 1.9707 417.5371 418.3967 0.1291 -1.0000 -1.0000 5152723 1587156784.60 151.4975 60.0001 32.0000 1.9667 1.9700 417.6592 418.5202 0.1293 -1.0000 -1.0000 5152801 1587156784.70 151.4975 60.0001 32.0000 1.9669 1.9703 417.6343 418.4950 0.1292 -1.0000 -1.0000 5152864 1587156784.80 151.4975 60.0001 32.0000 1.9667 1.9701 417.5137 418.3736 0.1292 -1.0000 -1.0000 5153020 1587156784.90 151.4975 60.0001 32.0000 1.9666 1.9699 417.7189 418.5800 0.1293 -1.0000 -1.0000 5153082 1587156785.00 151.4975 60.0001 32.0000 1.9675 1.9708 417.6707 418.5317 0.1293 -1.0000 -1.0000 5153145 1587156785.10 151.4975 60.0001 32.0000 1.9675 1.9709 417.5114 418.3717 0.1292 -1.0000 -1.0000 5153207 1587156785.20 151.4975 60.0001 32.0000 1.9666 1.9699 417.5759 418.4353 0.1291 -1.0000 -1.0000 5153285 1587156785.30 151.4632 60.0001 32.0000 1.9671 1.9704 417.6343 418.4943 0.1291 -1.0000 -1.0000 5153348 1587156785.40 151.4507 60.0001 32.0000 1.9677 1.9710 417.6162 418.4762 0.1292 -1.0000 -1.0000 5153426 1587156785.50 151.4507 60.0001 32.0000 1.9681 1.9714 417.5017 418.3620 0.1292 -1.0000 -1.0000 5153488 1587156785.60 151.4507 60.0001 32.0000 1.9668 1.9701 417.5655 418.4252 0.1291 -1.0000 -1.0000 5153551 1587156785.70 151.4507 60.0001 32.0000 1.9670 1.9704 417.6104 418.4698 0.1290 -1.0000 -1.0000 5153613 1587156785.80 151.4507 60.0001 32.0000 1.9666 1.9699 417.7106 418.5709 0.1292 -1.0000 -1.0000 5153738 1587156785.90 151.5575 60.0001 32.0000 1.9678 1.9711 417.5349 418.3954 0.1292 -1.0000 -1.0000 5153801 1587156786.00 151.5575 60.0001 32.0000 1.9677 1.9710 417.6085 418.4683 0.1291 -1.0000 -1.0000 5153879 1587156786.10 151.5575 60.0001 32.0000 1.9675 1.9708 417.7046 418.5650 0.1292 -1.0000 -1.0000 5153942 1587156786.20 151.5575 60.0001 32.0000 1.9681 1.9714 417.6942 418.5552 0.1293 -1.0000 -1.0000 5154004 1587156786.30 151.5575 60.0001 32.0000 1.9683 1.9716 417.4504 418.3100 0.1291 -1.0000 -1.0000 5154238 1587156786.40 151.5575 60.0001 32.0000 1.9672 1.9706 417.5594 418.4197 0.1292 -1.0000 -1.0000 5154301 1587156786.50 151.4820 60.0001 32.0000 1.9669 1.9703 417.8021 418.6632 0.1292 -1.0000 -1.0000 5154363 1587156786.60 151.4820 60.0001 32.0000 1.9671 1.9704 417.6398 418.4986 0.1289 -1.0000 -1.0000 5154441 1587156786.70 151.4820 60.0001 32.0000 1.9679 1.9713 417.5225 418.3810 0.1289 -1.0000 -1.0000 5154504 1587156786.80 151.4820 60.0001 32.0000 1.9676 1.9709 417.6379 418.4965 0.1289 -1.0000 -1.0000 5154738 1587156786.90 151.4820 60.0001 32.0000 1.9670 1.9703 417.6792 418.5387 0.1290 -1.0000 -1.0000 5154801 1587156787.00 151.5366 60.0001 32.0000 1.9677 1.9710 417.6610 418.5204 0.1290 -1.0000 -1.0000 5154863 1587156787.10 151.5668 60.0001 32.0000 1.9681 1.9714 417.4574 418.3159 0.1289 -1.0000 -1.0000 5154926 1587156787.20 151.5668 60.0001 32.0000 1.9677 1.9711 417.6316 418.4912 0.1291 -1.0000 -1.0000 5155004 1587156787.30 151.5668 60.0001 32.0000 1.9664 1.9697 417.7169 418.5769 0.1291 -1.0000 -1.0000 5155285 1587156787.40 151.5668 60.0001 32.0000 1.9670 1.9704 417.6726 418.5321 0.1290 -1.0000 -1.0000 5155363 1587156787.50 151.5668 60.0001 32.0000 1.9675 1.9708 417.5984 418.4574 0.1290 -1.0000 -1.0000 5155425 1587156787.60 151.4605 60.0001 32.0000 1.9678 1.9711 417.4565 418.3141 0.1288 -1.0000 -1.0000 5155488 1587156787.70 151.4605 60.0001 32.0000 1.9667 1.9700 417.5689 418.4279 0.1290 -1.0000 -1.0000 5155566 1587156787.80 151.4605 60.0001 32.0000 1.9674 1.9707 417.7546 418.6131 0.1289 -1.0000 -1.0000 5155628 1587156787.90 151.4605 60.0001 32.0000 1.9674 1.9708 417.5224 418.3802 0.1288 -1.0000 -1.0000 5155894 1587156788.00 151.4605 60.0001 32.0000 1.9685 1.9718 417.5416 418.3995 0.1288 -1.0000 -1.0000 5155972 1587156788.10 151.5722 60.0001 32.0000 1.9679 1.9713 417.6114 418.4693 0.1288 -1.0000 -1.0000 5156035 1587156788.20 151.5722 60.0001 32.0000 1.9671 1.9705 417.6321 418.4904 0.1289 -1.0000 -1.0000 5156097 1587156788.30 151.5722 60.0001 32.0000 1.9686 1.9719 417.4921 418.3489 0.1287 -1.0000 -1.0000 5156160 1587156788.40 151.5722 60.0001 32.0000 1.9682 1.9716 417.5569 418.4138 0.1288 -1.0000 -1.0000 5156644 1587156788.50 151.5722 60.0001 32.0000 1.9682 1.9715 417.7952 418.6535 0.1288 -1.0000 -1.0000 5156707 1587156788.60 151.5291 60.0001 32.0000 1.9680 1.9713 417.6614 418.5193 0.1288 -1.0000 -1.0000 5156785 1587156788.70 151.4562 60.0001 32.0000 1.9680 1.9713 417.5643 418.4219 0.1288 -1.0000 -1.0000 5156847 1587156788.80 151.4562 60.0001 32.0000 1.9681 1.9714 417.4674 418.3245 0.1287 -1.0000 -1.0000 5156909 1587156788.90 151.4562 60.0001 32.0000 1.9672 1.9705 417.5674 418.4249 0.1288 -1.0000 -1.0000 5156988 1587156789.00 151.4562 60.0001 32.0000 1.9667 1.9700 417.7530 418.6110 0.1289 -1.0000 -1.0000 5157050 1587156789.10 151.4562 60.0001 32.0000 1.9682 1.9715 417.7007 418.5588 0.1288 -1.0000 -1.0000 5157112 1587156789.20 151.5813 60.0001 32.0000 1.9682 1.9715 417.5271 418.3849 0.1288 -1.0000 -1.0000 5157191 1587156789.30 151.5813 60.0001 32.0000 1.9670 1.9703 417.7262 418.5845 0.1289 -1.0000 -1.0000 5157237 1587156789.40 151.5813 60.0001 32.0000 1.9678 1.9711 417.7340 418.5931 0.1290 -1.0000 -1.0000 5157347 1587156789.50 151.5813 60.0001 32.0000 1.9676 1.9709 417.5968 418.4556 0.1289 -1.0000 -1.0000 5157409 1587156789.60 151.5813 60.0001 32.0000 1.9687 1.9720 417.5470 418.4050 0.1289 -1.0000 -1.0000 5157472 1587156789.70 151.5044 59.9996 32.0000 1.9677 1.9710 417.6908 418.5503 0.1290 -1.0000 -1.0000 5157550 1587156789.80 151.4741 59.9994 32.0000 1.9666 1.9699 417.8049 418.6629 0.1289 -1.0000 -1.0000 5157612 1587156789.90 151.4741 59.9994 32.0000 1.9680 1.9713 417.6669 418.5261 0.1290 -1.0000 -1.0000 5157894 1587156790.00 151.4741 59.9994 32.0000 1.9678 1.9711 417.5103 418.3691 0.1290 -1.0000 -1.0000 5157972 1587156790.10 151.4741 59.9994 32.0000 1.9671 1.9705 417.6040 418.4631 0.1290 -1.0000 -1.0000 5158034 1587156790.20 151.4741 59.9994 32.0000 1.9676 1.9710 417.6756 418.5347 0.1290 -1.0000 -1.0000 5158097 1587156790.30 151.4741 59.9994 32.0000 1.9675 1.9709 417.7664 418.6251 0.1289 -1.0000 -1.0000 5158175 1587156790.40 151.5903 59.9994 32.0000 1.9688 1.9721 417.5289 418.3875 0.1289 -1.0000 -1.0000 5158597 1587156790.50 151.5903 59.9994 32.0000 1.9679 1.9713 417.7409 418.5993 0.1289 -1.0000 -1.0000 5158659 1587156790.60 151.5903 59.9994 32.0000 1.9671 1.9704 417.8514 418.7110 0.1290 -1.0000 -1.0000 5158721 1587156790.70 151.5903 59.9994 32.0000 1.9671 1.9704 417.6702 418.5293 0.1290 -1.0000 -1.0000 5158784 1587156790.80 151.5903 59.9994 32.0000 1.9678 1.9711 417.5154 418.3740 0.1290 -1.0000 -1.0000 5158847 1587156790.90 151.5903 59.9994 32.0000 1.9675 1.9709 417.5008 418.3586 0.1288 -1.0000 -1.0000 5159159 1587156791.00 151.4575 59.9994 32.0000 1.9673 1.9706 417.5408 418.3986 0.1288 -1.0000 -1.0000 5159221 1587156791.10 151.4575 59.9994 32.0000 1.9666 1.9699 417.6629 418.5221 0.1290 -1.0000 -1.0000 5159284 1587156791.20 151.4575 59.9994 32.0000 1.9679 1.9712 417.6190 418.4762 0.1288 -1.0000 -1.0000 5159362 1587156791.30 151.4575 59.9994 32.0000 1.9677 1.9710 417.4542 418.3119 0.1288 -1.0000 -1.0000 5159424 1587156791.40 151.4575 59.9994 32.0000 1.9679 1.9712 417.5752 418.4334 0.1289 -1.0000 -1.0000 5159503 1587156791.50 151.4575 59.9994 32.0000 1.9674 1.9707 417.6802 418.5385 0.1289 -1.0000 -1.0000 5159628 1587156791.60 151.4575 59.9994 32.0000 1.9683 1.9717 417.5068 418.3654 0.1289 -1.0000 -1.0000 5159690 1587156791.70 151.4575 59.9994 32.0000 1.9674 1.9708 417.5097 418.3684 0.1289 -1.0000 -1.0000 5159753 1587156791.80 151.4836 59.9994 32.0000 1.9669 1.9702 417.6819 418.5400 0.1289 -1.0000 -1.0000 5159815 1587156791.90 151.5166 59.9994 32.0000 1.9672 1.9705 417.6785 418.5382 0.1291 -1.0000 -1.0000 5159878 1587156792.00 151.5166 59.9994 32.0000 1.9674 1.9707 417.5404 418.3986 0.1289 -1.0000 -1.0000 5159956 1587156792.10 151.4569 59.9994 32.0000 1.9677 1.9711 417.4939 418.3518 0.1288 -1.0000 -1.0000 5200018 1587156792.20 151.4569 59.9994 32.0000 1.9676 1.9709 417.6849 418.5430 0.1289 -1.0000 -1.0000 5200081 1587156792.30 151.4569 59.9994 32.0000 1.9673 1.9706 417.7511 418.6090 0.1288 -1.0000 -1.0000 5200159 1587156792.40 151.4569 59.9994 32.0000 1.9674 1.9708 417.6076 418.4661 0.1289 -1.0000 -1.0000 5200221 1587156792.50 151.4569 59.9994 32.0000 1.9680 1.9713 417.5502 418.4087 0.1289 -1.0000 -1.0000 5200284 1587156792.60 151.5238 59.9994 32.0000 1.9679 1.9713 417.7228 418.5808 0.1288 -1.0000 -1.0000 5200346 1587156792.70 151.5464 59.9994 32.0000 1.9679 1.9712 417.6811 418.5388 0.1288 -1.0000 -1.0000 5200409 1587156792.80 151.5464 59.9994 32.0000 1.9690 1.9723 417.5474 418.4057 0.1289 -1.0000 -1.0000 5200471 1587156792.90 151.5464 59.9994 32.0000 1.9673 1.9706 417.6287 418.4860 0.1287 -1.0000 -1.0000 5200549 1587156793.00 151.5464 59.9994 32.0000 1.9666 1.9699 417.7799 418.6382 0.1288 -1.0000 -1.0000 5200768 1587156793.10 151.5464 59.9994 32.0000 1.9674 1.9707 417.5981 418.4557 0.1288 -1.0000 -1.0000 5200830 1587156793.20 151.4725 59.9994 32.0000 1.9678 1.9711 417.4821 418.3391 0.1288 -1.0000 -1.0000 5200908 1587156793.30 151.4725 59.9994 32.0000 1.9683 1.9717 417.6292 418.4871 0.1288 -1.0000 -1.0000 5200971 1587156793.40 151.4725 59.9994 32.0000 1.9672 1.9705 417.7375 418.5954 0.1288 -1.0000 -1.0000 5201049 1587156793.50 151.4725 59.9994 32.0000 1.9671 1.9704 417.8083 418.6651 0.1287 -1.0000 -1.0000 5201268 1587156793.60 151.4725 59.9994 32.0000 1.9681 1.9714 417.5788 418.4364 0.1287 -1.0000 -1.0000 5201330 1587156793.70 151.5663 59.9994 32.0000 1.9675 1.9708 417.6249 418.4819 0.1287 -1.0000 -1.0000 5201408 1587156793.80 151.5663 59.9994 32.0000 1.9663 1.9696 417.8461 418.7044 0.1288 -1.0000 -1.0000 5201471 1587156793.90 151.5663 59.9994 32.0000 1.9683 1.9717 417.6213 418.4797 0.1289 -1.0000 -1.0000 5201533 1587156794.00 151.5663 59.9994 32.0000 1.9675 1.9709 417.5792 418.4371 0.1288 -1.0000 -1.0000 5201768 1587156794.10 151.5663 59.9994 32.0000 1.9663 1.9697 417.6984 418.5554 0.1287 -1.0000 -1.0000 5201830 1587156794.20 151.5425 59.9994 32.0000 1.9666 1.9699 417.7722 418.6299 0.1288 -1.0000 -1.0000 5201893 1587156794.30 151.5279 59.9994 32.0000 1.9675 1.9708 417.6454 418.5037 0.1289 -1.0000 -1.0000 5201971 1587156794.40 151.5279 59.9994 32.0000 1.9676 1.9709 417.5925 418.4484 0.1286 -1.0000 -1.0000 5202018 1587156794.50 151.5279 59.9994 32.0000 1.9675 1.9708 417.5575 418.4140 0.1286 -1.0000 -1.0000 5202767 1587156794.60 151.5279 59.9994 32.0000 1.9675 1.9708 417.7061 418.5628 0.1286 -1.0000 -1.0000 5202830 1587156794.70 151.5279 59.9994 32.0000 1.9670 1.9703 417.7464 418.6026 0.1286 -1.0000 -1.0000 5202892 1587156794.80 151.5801 59.9999 32.0000 1.9669 1.9703 417.5932 418.4498 0.1287 -1.0000 -1.0000 5202955 1587156794.90 151.5801 59.9999 32.0000 1.9676 1.9709 417.6064 418.4627 0.1286 -1.0000 -1.0000 5203033 1587156795.00 151.5801 59.9999 32.0000 1.9673 1.9707 417.7566 418.6129 0.1285 -1.0000 -1.0000 5203096 1587156795.10 151.5801 59.9999 32.0000 1.9676 1.9709 417.6994 418.5554 0.1286 -1.0000 -1.0000 5203283 1587156795.20 151.5801 59.9999 32.0000 1.9679 1.9712 417.5552 418.4126 0.1288 -1.0000 -1.0000 5203345 1587156795.30 151.5801 59.9999 32.0000 1.9671 1.9704 417.6006 418.4583 0.1288 -1.0000 -1.0000 5203408 1587156795.40 151.5801 59.9999 32.0000 1.9668 1.9701 417.7372 418.5939 0.1286 -1.0000 -1.0000 5203486 1587156795.50 151.5801 59.9999 32.0000 1.9681 1.9715 417.7747 418.6324 0.1287 -1.0000 -1.0000 5203549 1587156795.60 151.5801 59.9999 32.0000 1.9680 1.9714 417.5708 418.4266 0.1286 -1.0000 -1.0000 5203611 1587156795.70 151.5801 59.9999 32.0000 1.9664 1.9697 417.6175 418.4744 0.1287 -1.0000 -1.0000 5203689 1587156795.80 151.5518 59.9999 32.0000 1.9668 1.9701 417.7443 418.6023 0.1288 -1.0000 -1.0000 5203752 1587156795.90 151.5014 59.9999 32.0000 1.9662 1.9695 417.6575 418.5137 0.1285 -1.0000 -1.0000 5203814 1587156796.00 151.5014 59.9999 32.0000 1.9684 1.9718 417.5137 418.3692 0.1285 -1.0000 -1.0000 5203877 1587156796.10 151.5014 59.9999 32.0000 1.9672 1.9705 417.6273 418.4835 0.1286 -1.0000 -1.0000 5204001 1587156796.20 151.5014 59.9999 32.0000 1.9665 1.9698 417.7489 418.6058 0.1287 -1.0000 -1.0000 5204064 1587156796.30 151.5014 59.9999 32.0000 1.9670 1.9703 417.6351 418.4926 0.1288 -1.0000 -1.0000 5204142 1587156796.40 151.4390 59.9999 32.0000 1.9677 1.9710 417.4423 418.2982 0.1286 -1.0000 -1.0000 5204205 1587156796.50 151.4390 59.9999 32.0000 1.9683 1.9716 417.5578 418.4149 0.1287 -1.0000 -1.0000 5204267 1587156796.60 151.4390 59.9999 32.0000 1.9676 1.9710 417.7113 418.5692 0.1288 -1.0000 -1.0000 5204533 1587156796.70 151.4390 59.9999 32.0000 1.9675 1.9708 417.7098 418.5667 0.1287 -1.0000 -1.0000 5204595 1587156796.80 151.4390 59.9999 32.0000 1.9678 1.9712 417.5208 418.3785 0.1289 -1.0000 -1.0000 5204658 1587156796.90 151.5919 59.9999 32.0000 1.9683 1.9716 417.4507 418.3072 0.1286 -1.0000 -1.0000 5204736 1587156797.00 151.6101 59.9999 32.0000 1.9678 1.9712 417.6380 418.4942 0.1286 -1.0000 -1.0000 5204798 1587156797.10 151.6101 59.9999 32.0000 1.9675 1.9708 417.7278 418.5844 0.1286 -1.0000 -1.0000 5205001 1587156797.20 151.6101 59.9999 32.0000 1.9675 1.9708 417.5766 418.4331 0.1286 -1.0000 -1.0000 5205064 1587156797.30 151.6101 59.9999 32.0000 1.9678 1.9712 417.4879 418.3448 0.1287 -1.0000 -1.0000 5205126 1587156797.40 151.6077 59.9999 32.0000 1.9665 1.9698 417.6440 418.5007 0.1286 -1.0000 -1.0000 5205204 1587156797.50 151.5333 59.9999 32.0000 1.9671 1.9704 417.6700 418.5266 0.1286 -1.0000 -1.0000 5205267 1587156797.60 151.5333 59.9999 32.0000 1.9677 1.9710 417.4739 418.3300 0.1286 -1.0000 -1.0000 5205517 1587156797.70 151.5333 59.9999 32.0000 1.9679 1.9713 417.5104 418.3673 0.1287 -1.0000 -1.0000 5205579 1587156797.80 151.5333 59.9999 32.0000 1.9674 1.9707 417.6986 418.5559 0.1287 -1.0000 -1.0000 5205642 1587156797.90 151.5333 59.9999 32.0000 1.9670 1.9703 417.8715 418.7297 0.1288 -1.0000 -1.0000 5205704 1587156798.00 151.5811 59.9999 32.0000 1.9685 1.9719 417.6709 418.5281 0.1287 -1.0000 -1.0000 5205782 1587156798.10 151.5811 59.9999 32.0000 1.9678 1.9712 417.5132 418.3694 0.1286 -1.0000 -1.0000 5205845 1587156798.20 151.5811 59.9999 32.0000 1.9675 1.9708 417.7871 418.6445 0.1287 -1.0000 -1.0000 5206845 1587156798.30 151.5811 59.9999 32.0000 1.9681 1.9714 417.6409 418.4978 0.1287 -1.0000 -1.0000 5206907 1587156798.40 151.5811 59.9999 32.0000 1.9679 1.9712 417.4778 418.3340 0.1286 -1.0000 -1.0000 5206970 1587156798.50 151.5406 59.9999 32.0000 1.9675 1.9708 417.6428 418.4990 0.1286 -1.0000 -1.0000 5207032 1587156798.60 151.4783 59.9999 32.0000 1.9674 1.9707 417.7825 418.6397 0.1287 -1.0000 -1.0000 5207110 1587156798.70 151.4783 59.9999 32.0000 1.9681 1.9714 417.6452 418.5016 0.1286 -1.0000 -1.0000 5207173 1587156798.80 151.4783 59.9999 32.0000 1.9684 1.9718 417.6047 418.4616 0.1287 -1.0000 -1.0000 5207235 1587156798.90 151.4783 59.9999 32.0000 1.9683 1.9716 417.5927 418.4489 0.1286 -1.0000 -1.0000 5207313 1587156799.00 151.4783 59.9999 32.0000 1.9679 1.9712 417.7161 418.5727 0.1286 -1.0000 -1.0000 5207376 1587156799.10 151.4783 59.9999 32.0000 1.9679 1.9712 417.6285 418.4853 0.1287 -1.0000 -1.0000 5207438 1587156799.20 151.4783 59.9999 32.0000 1.9681 1.9714 417.4151 418.2710 0.1285 -1.0000 -1.0000 5207501 1587156799.30 151.4783 59.9999 32.0000 1.9678 1.9711 417.5726 418.4288 0.1286 -1.0000 -1.0000 5207563 1587156799.40 151.4783 59.9999 32.0000 1.9676 1.9709 417.6093 418.4656 0.1286 -1.0000 -1.0000 5207641 1587156799.50 151.4783 59.9999 32.0000 1.9671 1.9704 417.5621 418.4188 0.1286 -1.0000 -1.0000 5207704 1587156799.60 151.4174 59.9992 32.0000 1.9674 1.9707 417.5438 418.4012 0.1288 -1.0000 -1.0000 5207766 1587156799.70 151.4174 59.9992 32.0000 1.9667 1.9701 417.6995 418.5555 0.1286 -1.0000 -1.0000 5207844 1587156799.80 151.4174 59.9992 32.0000 1.9670 1.9703 417.7773 418.6350 0.1287 -1.0000 -1.0000 5207907 1587156799.90 151.4174 59.9992 32.0000 1.9666 1.9699 417.6615 418.5193 0.1288 -1.0000 -1.0000 5207970 1587156800.00 151.4174 59.9992 32.0000 1.9672 1.9705 417.5137 418.3691 0.1285 -1.0000 -1.0000 5208032 1587156800.10 151.4174 59.9992 32.0000 1.9675 1.9708 417.7113 418.5670 0.1285 -1.0000 -1.0000 5208094 1587156800.20 151.5704 59.9992 32.0000 1.9676 1.9709 417.7986 418.6564 0.1287 -1.0000 -1.0000 5208282 1587156800.30 151.5704 59.9992 32.0000 1.9677 1.9710 417.6881 418.5448 0.1287 -1.0000 -1.0000 5208360 1587156800.40 151.5704 59.9992 32.0000 1.9676 1.9709 417.5635 418.4202 0.1286 -1.0000 -1.0000 5208422 1587156800.50 151.5704 59.9992 32.0000 1.9672 1.9705 417.5995 418.4557 0.1286 -1.0000 -1.0000 5208485 1587156800.60 151.5704 59.9992 32.0000 1.9668 1.9702 417.6893 418.5472 0.1288 -1.0000 -1.0000 5208548 1587156800.70 151.4241 59.9992 32.0000 1.9668 1.9701 417.6362 418.4943 0.1289 -1.0000 -1.0000 5208735 1587156800.80 151.4241 59.9992 32.0000 1.9671 1.9705 417.4839 418.3409 0.1287 -1.0000 -1.0000 5208797 1587156800.90 151.4241 59.9992 32.0000 1.9666 1.9699 417.5697 418.4282 0.1290 -1.0000 -1.0000 5208875 1587156801.00 151.4241 59.9992 32.0000 1.9675 1.9709 417.6560 418.5149 0.1289 -1.0000 -1.0000 5208938 1587156801.10 151.4241 59.9992 32.0000 1.9675 1.9708 417.6853 418.5444 0.1289 -1.0000 -1.0000 5209000 1587156801.20 151.4292 59.9992 32.0000 1.9682 1.9716 417.4753 418.3331 0.1289 -1.0000 -1.0000 5209063 1587156801.30 151.5053 59.9992 32.0000 1.9667 1.9700 417.6157 418.4749 0.1290 -1.0000 -1.0000 5209250 1587156801.40 151.5053 59.9992 32.0000 1.9668 1.9701 417.6633 418.5221 0.1290 -1.0000 -1.0000 5209313 1587156801.50 151.5053 59.9992 32.0000 1.9666 1.9700 417.6852 418.5437 0.1288 -1.0000 -1.0000 5209391 1587156801.60 151.5053 59.9992 32.0000 1.9679 1.9712 417.5695 418.4271 0.1289 -1.0000 -1.0000 5209453 1587156801.70 151.5053 59.9992 32.0000 1.9669 1.9703 417.6508 418.5094 0.1289 -1.0000 -1.0000 5209516 1587156801.80 151.4852 59.9992 32.0000 1.9678 1.9712 417.6858 418.5449 0.1290 -1.0000 -1.0000 5210016 1587156801.90 151.4852 59.9992 32.0000 1.9680 1.9713 417.4930 418.3512 0.1289 -1.0000 -1.0000 5210078 1587156802.00 151.4852 59.9992 32.0000 1.9672 1.9705 417.5562 418.4143 0.1289 -1.0000 -1.0000 5210141 1587156802.10 151.4852 59.9992 32.0000 1.9669 1.9702 417.6619 418.5206 0.1289 -1.0000 -1.0000 5210203 1587156802.20 151.4852 59.9992 32.0000 1.9671 1.9704 417.8132 418.6720 0.1290 -1.0000 -1.0000 5210266 1587156802.30 151.4852 59.9992 32.0000 1.9686 1.9720 417.4947 418.3532 0.1289 -1.0000 -1.0000 5210516 1587156802.40 151.4852 59.9992 32.0000 1.9690 1.9723 417.4732 418.3317 0.1290 -1.0000 -1.0000 5210563 1587156802.50 151.4852 59.9992 32.0000 1.9677 1.9711 417.5095 418.3683 0.1290 -1.0000 -1.0000 5210625 1587156802.60 151.4852 59.9992 32.0000 1.9670 1.9703 417.5845 418.4438 0.1290 -1.0000 -1.0000 5210703 1587156802.70 151.4852 59.9992 32.0000 1.9674 1.9707 417.5638 418.4234 0.1291 -1.0000 -1.0000 5210766 1587156802.80 151.4852 59.9992 32.0000 1.9677 1.9710 417.5455 418.4051 0.1291 -1.0000 -1.0000 5211000 1587156802.90 151.5320 59.9992 32.0000 1.9678 1.9711 417.6508 418.5115 0.1292 -1.0000 -1.0000 5211062 1587156803.00 151.5320 59.9992 32.0000 1.9675 1.9708 417.7690 418.6298 0.1292 -1.0000 -1.0000 5211125 1587156803.10 151.5320 59.9992 32.0000 1.9680 1.9714 417.5844 418.4450 0.1292 -1.0000 -1.0000 5211187 1587156803.20 151.5276 59.9992 32.0000 1.9688 1.9721 417.4645 418.3254 0.1293 -1.0000 -1.0000 5211265 1587156803.30 151.5157 59.9992 32.0000 1.9685 1.9718 417.6044 418.4656 0.1293 -1.0000 -1.0000 5211500 1587156803.40 151.5457 59.9992 32.0000 1.9663 1.9696 417.6113 418.4731 0.1294 -1.0000 -1.0000 5211562 1587156803.50 151.5457 59.9992 32.0000 1.9674 1.9708 417.5027 418.3638 0.1293 -1.0000 -1.0000 5211625 1587156803.60 151.5457 59.9992 32.0000 1.9684 1.9717 417.5372 418.3983 0.1293 -1.0000 -1.0000 5211687 1587156803.70 151.5457 59.9992 32.0000 1.9671 1.9705 417.6215 418.4833 0.1294 -1.0000 -1.0000 5211765 1587156803.80 151.5457 59.9992 32.0000 1.9674 1.9707 417.6691 418.5308 0.1294 -1.0000 -1.0000 5211828 1587156803.90 151.5400 59.9992 32.0000 1.9680 1.9713 417.5314 418.3926 0.1293 -1.0000 -1.0000 5211890 1587156804.00 151.4732 59.9992 32.0000 1.9679 1.9713 417.4633 418.3243 0.1293 -1.0000 -1.0000 5211969 1587156804.10 151.4732 59.9992 32.0000 1.9674 1.9707 417.6073 418.4684 0.1293 -1.0000 -1.0000 5212031 1587156804.20 151.4732 59.9992 32.0000 1.9673 1.9707 417.7516 418.6138 0.1295 -1.0000 -1.0000 5212094 1587156804.30 151.4732 59.9992 32.0000 1.9679 1.9712 417.6322 418.4931 0.1293 -1.0000 -1.0000 5212156 1587156804.40 151.4732 59.9992 32.0000 1.9677 1.9711 417.5799 418.4417 0.1294 -1.0000 -1.0000 5212218 1587156804.50 151.5073 59.9992 32.0000 1.9683 1.9717 417.5562 418.4179 0.1294 -1.0000 -1.0000 5212281 1587156804.60 151.5073 59.9992 32.0000 1.9666 1.9700 417.7046 418.5658 0.1293 -1.0000 -1.0000 5212359 1587156804.70 151.5073 59.9992 32.0000 1.9670 1.9703 417.7336 418.5958 0.1295 -1.0000 -1.0000 5212421 1587156804.80 151.5073 59.9992 32.0000 1.9676 1.9710 417.6531 418.5152 0.1294 -1.0000 -1.0000 5212484 1587156804.90 151.5073 59.9992 32.0000 1.9674 1.9707 417.5498 418.4109 0.1294 -1.0000 -1.0000 5212859 1587156805.00 151.4790 59.9993 32.0000 1.9669 1.9702 417.7118 418.5751 0.1297 -1.0000 -1.0000 5212921 1587156805.10 151.4683 59.9993 32.0000 1.9677 1.9710 417.5753 418.4380 0.1295 -1.0000 -1.0000 5212984 1587156805.20 151.4683 59.9993 32.0000 1.9676 1.9710 417.5545 418.4172 0.1295 -1.0000 -1.0000 5213046 1587156805.30 151.4683 59.9993 32.0000 1.9683 1.9716 417.5235 418.3858 0.1296 -1.0000 -1.0000 5213109 1587156805.40 151.4683 59.9993 32.0000 1.9666 1.9700 417.7386 418.6016 0.1295 -1.0000 -1.0000 5213249 1587156805.50 151.4683 59.9993 32.0000 1.9669 1.9703 417.8061 418.6696 0.1296 -1.0000 -1.0000 5213312 1587156805.60 151.5397 59.9993 32.0000 1.9682 1.9716 417.5551 418.4175 0.1295 -1.0000 -1.0000 5213374 1587156805.70 151.5397 59.9993 32.0000 1.9674 1.9707 417.5377 418.3997 0.1294 -1.0000 -1.0000 5213452 1587156805.80 151.5397 59.9993 32.0000 1.9666 1.9700 417.6035 418.4655 0.1295 -1.0000 -1.0000 5213515 1587156805.90 151.5397 59.9993 32.0000 1.9670 1.9704 417.6793 418.5418 0.1294 -1.0000 -1.0000 5214312 1587156806.00 151.5397 59.9993 32.0000 1.9670 1.9704 417.4964 418.3590 0.1296 -1.0000 -1.0000 5214390 1587156806.10 151.5397 59.9993 32.0000 1.9675 1.9708 417.5174 418.3803 0.1296 -1.0000 -1.0000 5214452 1587156806.20 151.5397 59.9993 32.0000 1.9670 1.9704 417.7299 418.5945 0.1298 -1.0000 -1.0000 5214515 1587156806.30 151.5397 59.9993 32.0000 1.9669 1.9702 417.6767 418.5400 0.1296 -1.0000 -1.0000 5214593 1587156806.40 151.5397 59.9993 32.0000 1.9672 1.9706 417.4127 418.2755 0.1296 -1.0000 -1.0000 5214640 1587156806.50 151.4647 59.9993 32.0000 1.9676 1.9709 417.4565 418.3197 0.1297 -1.0000 -1.0000 5214718 1587156806.60 151.4647 59.9993 32.0000 1.9667 1.9700 417.6282 418.4910 0.1296 -1.0000 -1.0000 5214796 1587156806.70 151.4647 59.9993 32.0000 1.9665 1.9699 417.6825 418.5467 0.1297 -1.0000 -1.0000 5214858 1587156806.80 151.4647 59.9993 32.0000 1.9681 1.9715 417.5083 418.3715 0.1296 -1.0000 -1.0000 5214921 1587156806.90 151.4647 59.9993 32.0000 1.9682 1.9715 417.4749 418.3384 0.1297 -1.0000 -1.0000 5214999 1587156807.00 151.4647 59.9993 32.0000 1.9669 1.9703 417.6170 418.4810 0.1298 -1.0000 -1.0000 5215061 1587156807.10 151.4685 59.9993 32.0000 1.9671 1.9704 417.5113 418.3751 0.1297 -1.0000 -1.0000 5215124 1587156807.20 151.5297 59.9993 32.0000 1.9675 1.9709 417.4118 418.2758 0.1298 -1.0000 -1.0000 5215186 1587156807.30 151.5297 59.9993 32.0000 1.9669 1.9702 417.5801 418.4442 0.1296 -1.0000 -1.0000 5215249 1587156807.40 151.5297 59.9993 32.0000 1.9674 1.9707 417.7462 418.6110 0.1300 -1.0000 -1.0000 5216217 1587156807.50 151.5297 59.9993 32.0000 1.9675 1.9708 417.6479 418.5122 0.1298 -1.0000 -1.0000 5216280 1587156807.60 151.5297 59.9993 32.0000 1.9686 1.9719 417.4279 418.2921 0.1298 -1.0000 -1.0000 5216343 1587156807.70 151.5297 59.9993 32.0000 1.9680 1.9714 417.5022 418.3656 0.1297 -1.0000 -1.0000 5216436 1587156807.80 151.5297 59.9993 32.0000 1.9666 1.9699 417.7219 418.5861 0.1297 -1.0000 -1.0000 5216499 1587156807.90 151.5297 59.9993 32.0000 1.9671 1.9705 417.7504 418.6137 0.1296 -1.0000 -1.0000 5216577 1587156808.00 151.5297 59.9993 32.0000 1.9667 1.9700 417.5613 418.4235 0.1295 -1.0000 -1.0000 5216655 1587156808.10 151.5297 59.9993 32.0000 1.9680 1.9713 417.4749 418.3385 0.1297 -1.0000 -1.0000 5216717 1587156808.20 151.5297 59.9993 32.0000 1.9676 1.9710 417.5595 418.4225 0.1296 -1.0000 -1.0000 5216780 1587156808.30 151.5297 59.9993 32.0000 1.9672 1.9705 417.6942 418.5575 0.1296 -1.0000 -1.0000 5216858 1587156808.40 151.4171 59.9993 32.0000 1.9672 1.9705 417.5101 418.3725 0.1295 -1.0000 -1.0000 5216920 1587156808.50 151.4171 59.9993 32.0000 1.9680 1.9713 417.5311 418.3927 0.1294 -1.0000 -1.0000 5216983 1587156808.60 151.4171 59.9993 32.0000 1.9669 1.9703 417.7139 418.5762 0.1295 -1.0000 -1.0000 5217045 1587156808.70 151.4171 59.9993 32.0000 1.9670 1.9704 417.7547 418.6165 0.1293 -1.0000 -1.0000 5217108 1587156808.80 151.5235 59.9993 32.0000 1.9677 1.9710 417.6028 418.4639 0.1293 -1.0000 -1.0000 5217170 1587156808.90 151.5277 59.9993 32.0000 1.9678 1.9712 417.4803 418.3413 0.1293 -1.0000 -1.0000 5217248 1587156809.00 151.4662 59.9993 32.0000 1.9678 1.9712 417.7495 418.6108 0.1293 -1.0000 -1.0000 5217311 1587156809.10 151.4662 59.9993 32.0000 1.9670 1.9703 417.7422 418.6034 0.1293 -1.0000 -1.0000 5217373 1587156809.20 151.4662 59.9993 32.0000 1.9677 1.9710 417.5993 418.4605 0.1293 -1.0000 -1.0000 5217452 1587156809.30 151.4662 59.9993 32.0000 1.9678 1.9711 417.5450 418.4062 0.1293 -1.0000 -1.0000 5217514 1587156809.40 151.4662 59.9993 32.0000 1.9669 1.9702 417.6721 418.5332 0.1293 -1.0000 -1.0000 5217592 1587156809.50 151.4662 59.9993 32.0000 1.9672 1.9705 417.7657 418.6268 0.1293 -1.0000 -1.0000 5217639 1587156809.60 151.4662 59.9993 32.0000 1.9677 1.9710 417.5218 418.3832 0.1294 -1.0000 -1.0000 5217717 1587156809.70 151.4662 59.9993 32.0000 1.9672 1.9705 417.5224 418.3839 0.1293 -1.0000 -1.0000 5217780 1587156809.80 151.4662 59.9993 32.0000 1.9668 1.9702 417.5767 418.4365 0.1291 -1.0000 -1.0000 5217842 1587156809.90 151.4662 59.9993 32.0000 1.9672 1.9705 417.6888 418.5490 0.1292 -1.0000 -1.0000 5217905 1587156810.00 151.4257 59.9998 32.0000 1.9670 1.9703 417.7137 418.5742 0.1292 -1.0000 -1.0000 5218529 1587156810.10 151.4159 60.0000 32.0000 1.9670 1.9703 417.4671 418.3275 0.1292 -1.0000 -1.0000 5218592 1587156810.20 151.4159 60.0000 32.0000 1.9671 1.9704 417.6425 418.5027 0.1291 -1.0000 -1.0000 5218655 1587156810.30 151.4159 60.0000 32.0000 1.9667 1.9700 417.7387 418.6000 0.1293 -1.0000 -1.0000 5218732 1587156810.40 151.4159 60.0000 32.0000 1.9673 1.9706 417.6890 418.5495 0.1292 -1.0000 -1.0000 5218795 1587156810.50 151.4159 60.0000 32.0000 1.9674 1.9708 417.5205 418.3805 0.1292 -1.0000 -1.0000 5218857 1587156810.60 151.4159 60.0000 32.0000 1.9672 1.9705 417.7507 418.6114 0.1292 -1.0000 -1.0000 5218935 1587156810.70 151.5584 60.0000 32.0000 1.9669 1.9702 417.7022 418.5623 0.1291 -1.0000 -1.0000 5218982 1587156810.80 151.5584 60.0000 32.0000 1.9679 1.9713 417.5599 418.4188 0.1290 -1.0000 -1.0000 5219045 1587156810.90 151.5584 60.0000 32.0000 1.9683 1.9716 417.4001 418.2590 0.1291 -1.0000 -1.0000 5219123 1587156811.00 151.5584 60.0000 32.0000 1.9671 1.9704 417.5959 418.4549 0.1290 -1.0000 -1.0000 5219185 1587156811.10 151.5584 60.0000 32.0000 1.9663 1.9696 417.6543 418.5135 0.1290 -1.0000 -1.0000 5219248 1587156811.20 151.5781 60.0000 32.0000 1.9662 1.9696 417.5130 418.3726 0.1291 -1.0000 -1.0000 5219326 1587156811.30 151.5781 60.0000 32.0000 1.9675 1.9708 417.5338 418.3931 0.1290 -1.0000 -1.0000 5219389 1587156811.40 151.5781 60.0000 32.0000 1.9678 1.9711 417.5467 418.4056 0.1290 -1.0000 -1.0000 5219451 1587156811.50 151.5781 60.0000 32.0000 1.9669 1.9703 417.8364 418.6967 0.1291 -1.0000 -1.0000 5219513 1587156811.60 151.5781 60.0000 32.0000 1.9670 1.9704 417.4845 418.3439 0.1290 -1.0000 -1.0000 5219857 1587156811.70 151.5781 60.0000 32.0000 1.9670 1.9704 417.5673 418.4263 0.1290 -1.0000 -1.0000 5219920 1587156811.80 151.5781 60.0000 32.0000 1.9668 1.9701 417.7337 418.5932 0.1290 -1.0000 -1.0000 5219982 1587156811.90 151.5781 60.0000 32.0000 1.9670 1.9703 417.7815 418.6410 0.1290 -1.0000 -1.0000 5220045 1587156812.00 151.5781 60.0000 32.0000 1.9687 1.9720 417.5430 418.4020 0.1290 -1.0000 -1.0000 5220123 1587156812.10 151.5781 60.0000 32.0000 1.9678 1.9711 417.5906 418.4502 0.1291 -1.0000 -1.0000 5220264 1587156812.20 151.5781 60.0000 32.0000 1.9670 1.9704 417.7379 418.5983 0.1292 -1.0000 -1.0000 5220326 1587156812.30 151.5781 60.0000 32.0000 1.9676 1.9710 417.7507 418.6107 0.1291 -1.0000 -1.0000 5220404 1587156812.40 151.4788 60.0000 32.0000 1.9679 1.9712 417.5783 418.4374 0.1290 -1.0000 -1.0000 5220467 1587156812.50 151.4788 60.0000 32.0000 1.9678 1.9711 417.6843 418.5440 0.1290 -1.0000 -1.0000 5220529 1587156812.60 151.4788 60.0000 32.0000 1.9673 1.9706 417.7293 418.5883 0.1290 -1.0000 -1.0000 5220873 1587156812.70 151.4788 60.0000 32.0000 1.9671 1.9704 417.6713 418.5303 0.1290 -1.0000 -1.0000 5220935 1587156812.80 151.4788 60.0000 32.0000 1.9677 1.9710 417.5741 418.4325 0.1289 -1.0000 -1.0000 5220998 1587156812.90 151.4788 60.0000 32.0000 1.9670 1.9703 417.7384 418.5971 0.1289 -1.0000 -1.0000 5221076 1587156813.00 151.5984 60.0000 32.0000 1.9677 1.9710 417.8119 418.6708 0.1289 -1.0000 -1.0000 5221138 1587156813.10 151.5984 60.0000 32.0000 1.9683 1.9716 417.5665 418.4250 0.1290 -1.0000 -1.0000 5221357 1587156813.20 151.5984 60.0000 32.0000 1.9678 1.9712 417.5503 418.4093 0.1290 -1.0000 -1.0000 5221435 1587156813.30 151.5984 60.0000 32.0000 1.9671 1.9704 417.6458 418.5030 0.1287 -1.0000 -1.0000 5221497 1587156813.40 151.5984 60.0000 32.0000 1.9671 1.9704 417.7433 418.6022 0.1289 -1.0000 -1.0000 5221576 1587156813.50 151.4369 60.0000 32.0000 1.9680 1.9713 417.5192 418.3776 0.1289 -1.0000 -1.0000 5221638 1587156813.60 151.4183 60.0000 32.0000 1.9674 1.9707 417.6758 418.5340 0.1288 -1.0000 -1.0000 5221857 1587156813.70 151.4183 60.0000 32.0000 1.9666 1.9699 417.6863 418.5442 0.1289 -1.0000 -1.0000 5221935 1587156813.80 151.4183 60.0000 32.0000 1.9678 1.9711 417.6513 418.5104 0.1290 -1.0000 -1.0000 5221998 1587156813.90 151.4183 60.0000 32.0000 1.9670 1.9704 417.6513 418.5104 0.1289 -1.0000 -1.0000 5222060 1587156814.00 151.4306 60.0000 32.0000 1.9674 1.9707 417.8545 418.7139 0.1290 -1.0000 -1.0000 5222138 1587156814.10 151.4925 60.0000 32.0000 1.9677 1.9710 417.6755 418.5347 0.1290 -1.0000 -1.0000 5222357 1587156814.20 151.4925 60.0000 32.0000 1.9676 1.9709 417.4733 418.3316 0.1289 -1.0000 -1.0000 5222419 1587156814.30 151.4925 60.0000 32.0000 1.9667 1.9700 417.5528 418.4113 0.1289 -1.0000 -1.0000 5222497 1587156814.40 151.4925 60.0000 32.0000 1.9660 1.9693 417.6891 418.5474 0.1288 -1.0000 -1.0000 5222560 1587156814.50 151.4925 60.0000 32.0000 1.9670 1.9703 417.7614 418.6189 0.1287 -1.0000 -1.0000 5222622 1587156814.60 151.4549 60.0000 32.0000 1.9677 1.9710 417.5472 418.4059 0.1290 -1.0000 -1.0000 5223060 1587156814.70 151.4549 60.0000 32.0000 1.9675 1.9709 417.5036 418.3625 0.1290 -1.0000 -1.0000 5223122 1587156814.80 151.4549 60.0000 32.0000 1.9676 1.9709 417.6081 418.4672 0.1290 -1.0000 -1.0000 5223185 1587156814.90 151.4549 60.0000 32.0000 1.9668 1.9702 417.7922 418.6517 0.1290 -1.0000 -1.0000 5223263 1587156815.00 151.4549 60.0000 32.0000 1.9676 1.9709 417.4605 418.3189 0.1290 -1.0000 -1.0000 5223325 1587156815.10 151.5231 59.9996 32.0000 1.9673 1.9706 417.5823 418.4414 0.1290 -1.0000 -1.0000 5223388 1587156815.20 151.5401 59.9995 32.0000 1.9666 1.9700 417.7252 418.5848 0.1291 -1.0000 -1.0000 5223466 1587156815.30 151.5401 59.9995 32.0000 1.9669 1.9702 417.6618 418.5218 0.1291 -1.0000 -1.0000 5223544 1587156815.40 151.5401 59.9995 32.0000 1.9681 1.9715 417.5280 418.3888 0.1294 -1.0000 -1.0000 5223606 1587156815.50 151.5401 59.9995 32.0000 1.9674 1.9708 417.4576 418.3198 0.1295 -1.0000 -1.0000 5223669 1587156815.60 151.5401 59.9995 32.0000 1.9663 1.9696 417.6256 418.4875 0.1294 -1.0000 -1.0000 5223731 1587156815.70 151.4146 59.9995 32.0000 1.9661 1.9694 417.6149 418.4777 0.1296 -1.0000 -1.0000 5223809 1587156815.80 151.4146 59.9995 32.0000 1.9674 1.9708 417.5311 418.3957 0.1298 -1.0000 -1.0000 5223872 1587156815.90 151.4146 59.9995 32.0000 1.9676 1.9710 417.4703 418.3339 0.1298 -1.0000 -1.0000 5223934 1587156816.00 151.4146 59.9995 32.0000 1.9670 1.9704 417.5751 418.4397 0.1298 -1.0000 -1.0000 5223997 1587156816.10 151.4146 59.9995 32.0000 1.9674 1.9707 417.6647 418.5290 0.1299 -1.0000 -1.0000 5224075 1587156816.20 151.4577 59.9995 32.0000 1.9678 1.9711 417.6154 418.4825 0.1302 -1.0000 -1.0000 5224294 1587156816.30 151.4950 59.9995 32.0000 1.9680 1.9714 417.4948 418.3609 0.1301 -1.0000 -1.0000 5224372 1587156816.40 151.4950 59.9995 32.0000 1.9669 1.9702 417.5406 418.4066 0.1300 -1.0000 -1.0000 5224434 1587156816.50 151.4950 59.9995 32.0000 1.9665 1.9698 417.7125 418.5779 0.1299 -1.0000 -1.0000 5224497 1587156816.60 151.4950 59.9995 32.0000 1.9671 1.9704 417.7253 418.5923 0.1302 -1.0000 -1.0000 5224575 1587156816.70 151.4950 59.9995 32.0000 1.9679 1.9712 417.4385 418.3053 0.1302 -1.0000 -1.0000 5224793 1587156816.80 151.4884 59.9995 32.0000 1.9663 1.9697 417.6575 418.5247 0.1302 -1.0000 -1.0000 5224856 1587156816.90 151.4884 59.9995 32.0000 1.9669 1.9703 417.6911 418.5596 0.1304 -1.0000 -1.0000 5224934 1587156817.00 151.4884 59.9995 32.0000 1.9672 1.9706 417.6168 418.4849 0.1303 -1.0000 -1.0000 5224997 1587156817.10 151.4884 59.9995 32.0000 1.9683 1.9717 417.5283 418.3957 0.1303 -1.0000 -1.0000 5225059 1587156817.20 151.4884 59.9995 32.0000 1.9679 1.9712 417.7299 418.5980 0.1304 -1.0000 -1.0000 5225309 1587156817.30 151.4884 59.9995 32.0000 1.9679 1.9713 417.7676 418.6368 0.1305 -1.0000 -1.0000 5225372 1587156817.40 151.4884 59.9995 32.0000 1.9676 1.9710 417.5895 418.4580 0.1304 -1.0000 -1.0000 5225434 1587156817.50 151.5030 59.9995 32.0000 1.9676 1.9710 417.6292 418.4966 0.1302 -1.0000 -1.0000 5225497 1587156817.60 151.5030 59.9995 32.0000 1.9667 1.9701 417.7032 418.5704 0.1302 -1.0000 -1.0000 5225559 1587156817.70 151.5030 59.9995 32.0000 1.9671 1.9704 417.7663 418.6341 0.1303 -1.0000 -1.0000 5225793 1587156817.80 151.5030 59.9995 32.0000 1.9666 1.9700 417.6582 418.5256 0.1303 -1.0000 -1.0000 5225856 1587156817.90 151.5030 59.9995 32.0000 1.9672 1.9705 417.4593 418.3259 0.1301 -1.0000 -1.0000 5225918 1587156818.00 151.5030 59.9995 32.0000 1.9672 1.9706 417.5748 418.4408 0.1301 -1.0000 -1.0000 5225981 1587156818.10 151.5168 59.9995 32.0000 1.9670 1.9704 417.8301 418.6972 0.1301 -1.0000 -1.0000 5226044 1587156818.20 151.5168 59.9995 32.0000 1.9676 1.9709 417.6863 418.5518 0.1299 -1.0000 -1.0000 5226434 1587156818.30 151.5168 59.9995 32.0000 1.9676 1.9709 417.6287 418.4941 0.1300 -1.0000 -1.0000 5226512 1587156818.40 151.5168 59.9995 32.0000 1.9674 1.9708 417.7579 418.6233 0.1299 -1.0000 -1.0000 5226575 1587156818.50 151.5168 59.9995 32.0000 1.9664 1.9698 417.6842 418.5494 0.1298 -1.0000 -1.0000 5226637 1587156818.60 151.4092 59.9995 32.0000 1.9673 1.9707 417.5319 418.3963 0.1299 -1.0000 -1.0000 5226715 1587156818.70 151.4054 59.9995 32.0000 1.9668 1.9701 417.6713 418.5364 0.1299 -1.0000 -1.0000 5226887 1587156818.80 151.4054 59.9995 32.0000 1.9668 1.9702 417.7417 418.6067 0.1298 -1.0000 -1.0000 5226949 1587156818.90 151.4054 59.9995 32.0000 1.9669 1.9702 417.5978 418.4621 0.1299 -1.0000 -1.0000 5227059 1587156819.00 151.4054 59.9995 32.0000 1.9672 1.9706 417.5219 418.3847 0.1297 -1.0000 -1.0000 5227121 1587156819.10 151.4054 59.9995 32.0000 1.9671 1.9704 417.5667 418.4312 0.1298 -1.0000 -1.0000 5227184 1587156819.20 151.4065 59.9995 32.0000 1.9672 1.9705 417.7656 418.6301 0.1297 -1.0000 -1.0000 5227371 1587156819.30 151.4065 59.9995 32.0000 1.9670 1.9704 417.7308 418.5951 0.1298 -1.0000 -1.0000 5227434 1587156819.40 151.4065 59.9995 32.0000 1.9672 1.9705 417.6502 418.5145 0.1297 -1.0000 -1.0000 5227512 1587156819.50 151.4065 59.9995 32.0000 1.9668 1.9701 417.7334 418.5973 0.1297 -1.0000 -1.0000 5227574 1587156819.60 151.4065 59.9995 32.0000 1.9668 1.9701 417.6492 418.5127 0.1297 -1.0000 -1.0000 5227637 1587156819.70 151.3806 59.9990 32.0000 1.9673 1.9706 417.4030 418.2651 0.1295 -1.0000 -1.0000 5227715 1587156819.80 151.3806 59.9990 32.0000 1.9662 1.9696 417.6466 418.5100 0.1297 -1.0000 -1.0000 5227902 1587156819.90 151.3806 59.9990 32.0000 1.9665 1.9698 417.6969 418.5607 0.1297 -1.0000 -1.0000 5227949 1587156820.00 151.3806 59.9990 32.0000 1.9661 1.9694 417.6114 418.4740 0.1295 -1.0000 -1.0000 5228027 1587156820.10 151.3806 59.9990 32.0000 1.9671 1.9704 417.5456 418.4090 0.1297 -1.0000 -1.0000 5228090 1587156820.20 151.3806 59.9990 32.0000 1.9666 1.9699 417.5901 418.4515 0.1294 -1.0000 -1.0000 5228152 1587156820.30 151.3806 59.9990 32.0000 1.9662 1.9696 417.7117 418.5741 0.1294 -1.0000 -1.0000 5228386 1587156820.40 151.5845 59.9990 32.0000 1.9679 1.9713 417.7301 418.5925 0.1295 -1.0000 -1.0000 5228449 1587156820.50 151.5845 59.9990 32.0000 1.9687 1.9721 417.6189 418.4819 0.1296 -1.0000 -1.0000 5228511 1587156820.60 151.5845 59.9990 32.0000 1.9676 1.9710 417.7849 418.6481 0.1295 -1.0000 -1.0000 5228590 1587156820.70 151.5845 59.9990 32.0000 1.9663 1.9697 417.8554 418.7174 0.1294 -1.0000 -1.0000 5228652 1587156820.80 151.5845 59.9990 32.0000 1.9674 1.9708 417.6572 418.5200 0.1295 -1.0000 -1.0000 5228886 1587156820.90 151.3992 59.9990 32.0000 1.9674 1.9707 417.5545 418.4163 0.1294 -1.0000 -1.0000 5228964 1587156821.00 151.3992 59.9990 32.0000 1.9664 1.9698 417.7443 418.6069 0.1295 -1.0000 -1.0000 5229027 1587156821.10 151.3992 59.9990 32.0000 1.9667 1.9701 417.7797 418.6409 0.1293 -1.0000 -1.0000 5229089 1587156821.20 151.3992 59.9990 32.0000 1.9672 1.9705 417.6045 418.4668 0.1295 -1.0000 -1.0000 5229168 1587156821.30 151.3992 59.9990 32.0000 1.9678 1.9711 417.5951 418.4571 0.1294 -1.0000 -1.0000 5229230 1587156821.40 151.4888 59.9990 32.0000 1.9678 1.9712 417.6573 418.5177 0.1292 -1.0000 -1.0000 5229308 1587156821.50 151.5246 59.9990 32.0000 1.9667 1.9700 417.7648 418.6261 0.1293 -1.0000 -1.0000 5229371 1587156821.60 151.5246 59.9990 32.0000 1.9672 1.9706 417.6877 418.5497 0.1295 -1.0000 -1.0000 5229417 1587156821.70 151.5246 59.9990 32.0000 1.9673 1.9707 417.5802 418.4409 0.1293 -1.0000 -1.0000 5229496 1587156821.80 151.5246 59.9990 32.0000 1.9667 1.9701 417.6666 418.5281 0.1293 -1.0000 -1.0000 5229792 1587156821.90 151.5246 59.9990 32.0000 1.9663 1.9696 417.8037 418.6659 0.1295 -1.0000 -1.0000 5229855 1587156822.00 151.4223 59.9990 32.0000 1.9669 1.9703 417.6557 418.5174 0.1294 -1.0000 -1.0000 5229933 1587156822.10 151.4223 59.9990 32.0000 1.9673 1.9706 417.5650 418.4271 0.1295 -1.0000 -1.0000 5229996 1587156822.20 151.4223 59.9990 32.0000 1.9671 1.9705 417.4726 418.3339 0.1294 -1.0000 -1.0000 5230058 1587156822.30 151.4223 59.9990 32.0000 1.9671 1.9705 417.6639 418.5270 0.1296 -1.0000 -1.0000 5230792 1587156822.40 151.4223 59.9990 32.0000 1.9678 1.9711 417.7015 418.5647 0.1296 -1.0000 -1.0000 5230855 1587156822.50 151.4223 59.9990 32.0000 1.9673 1.9706 417.5852 418.4486 0.1297 -1.0000 -1.0000 5230917 1587156822.60 151.4223 59.9990 32.0000 1.9675 1.9708 417.4374 418.3014 0.1298 -1.0000 -1.0000 5230995 1587156822.70 151.4223 59.9990 32.0000 1.9673 1.9706 417.5714 418.4357 0.1298 -1.0000 -1.0000 5231073 1587156822.80 151.4223 59.9990 32.0000 1.9675 1.9709 417.7372 418.6025 0.1299 -1.0000 -1.0000 5231136 1587156822.90 151.4223 59.9990 32.0000 1.9677 1.9710 417.5512 418.4164 0.1300 -1.0000 -1.0000 5231198 1587156823.00 151.4594 59.9990 32.0000 1.9676 1.9710 417.5876 418.4532 0.1299 -1.0000 -1.0000 5231261 1587156823.10 151.5781 59.9990 32.0000 1.9673 1.9707 417.8485 418.7157 0.1302 -1.0000 -1.0000 5231323 1587156823.20 151.5781 59.9990 32.0000 1.9672 1.9705 417.6847 418.5517 0.1302 -1.0000 -1.0000 5231401 1587156823.30 151.5781 59.9990 32.0000 1.9669 1.9702 417.5746 418.4414 0.1302 -1.0000 -1.0000 5231464 1587156823.40 151.5781 59.9990 32.0000 1.9681 1.9714 417.6742 418.5416 0.1303 -1.0000 -1.0000 5231542 1587156823.50 151.4984 59.9990 32.0000 1.9670 1.9703 417.8302 418.6987 0.1304 -1.0000 -1.0000 5231604 1587156823.60 151.4212 59.9990 32.0000 1.9674 1.9708 417.7406 418.6091 0.1304 -1.0000 -1.0000 5231667 1587156823.70 151.4212 59.9990 32.0000 1.9680 1.9714 417.5891 418.4561 0.1302 -1.0000 -1.0000 5231745 1587156823.80 151.4212 59.9990 32.0000 1.9673 1.9707 417.6619 418.5287 0.1302 -1.0000 -1.0000 5231807 1587156823.90 151.4212 59.9990 32.0000 1.9673 1.9707 417.6210 418.4884 0.1303 -1.0000 -1.0000 5231870 1587156824.00 151.4212 59.9990 32.0000 1.9679 1.9713 417.5954 418.4622 0.1301 -1.0000 -1.0000 5231932 1587156824.10 151.4212 59.9990 32.0000 1.9675 1.9708 417.5652 418.4322 0.1302 -1.0000 -1.0000 5231995 1587156824.20 151.4212 59.9990 32.0000 1.9673 1.9706 417.6678 418.5349 0.1304 -1.0000 -1.0000 5232058 1587156824.30 151.4212 59.9990 32.0000 1.9667 1.9700 417.7343 418.6018 0.1302 -1.0000 -1.0000 5232136 1587156824.40 151.4212 59.9990 32.0000 1.9677 1.9710 417.6392 418.5068 0.1302 -1.0000 -1.0000 5232261 1587156824.50 151.4212 59.9990 32.0000 1.9684 1.9717 417.5773 418.4444 0.1303 -1.0000 -1.0000 5232323 1587156824.60 151.4212 59.9990 32.0000 1.9673 1.9707 417.6459 418.5132 0.1303 -1.0000 -1.0000 5232401 1587156824.70 151.6280 59.9984 32.0000 1.9666 1.9700 417.8507 418.7192 0.1303 -1.0000 -1.0000 5232464 1587156824.80 151.6280 59.9984 32.0000 1.9683 1.9716 417.6867 418.5537 0.1301 -1.0000 -1.0000 5232526 1587156824.90 151.6280 59.9984 32.0000 1.9688 1.9721 417.5389 418.4062 0.1303 -1.0000 -1.0000 5232760 1587156825.00 151.6280 59.9984 32.0000 1.9679 1.9713 417.6540 418.5221 0.1303 -1.0000 -1.0000 5232823 1587156825.10 151.6280 59.9984 32.0000 1.9671 1.9704 417.8522 418.7200 0.1302 -1.0000 -1.0000 5232901 1587156825.20 151.6037 59.9984 32.0000 1.9669 1.9702 417.6678 418.5370 0.1305 -1.0000 -1.0000 5232979 1587156825.30 151.4718 59.9984 32.0000 1.9676 1.9710 417.5211 418.3888 0.1303 -1.0000 -1.0000 5233042 1587156825.40 151.4718 59.9984 32.0000 1.9676 1.9710 417.6498 418.5175 0.1303 -1.0000 -1.0000 5233526 1587156825.50 151.4718 59.9984 32.0000 1.9669 1.9703 417.7340 418.6035 0.1305 -1.0000 -1.0000 5233588 1587156825.60 151.4718 59.9984 32.0000 1.9674 1.9708 417.7520 418.6201 0.1303 -1.0000 -1.0000 5233651 1587156825.70 151.4718 59.9984 32.0000 1.9677 1.9711 417.6351 418.5045 0.1306 -1.0000 -1.0000 5233729 1587156825.80 151.4718 59.9984 32.0000 1.9677 1.9711 417.5627 418.4324 0.1306 -1.0000 -1.0000 5233791 1587156825.90 151.4718 59.9984 32.0000 1.9672 1.9705 417.6908 418.5609 0.1307 -1.0000 -1.0000 5234026 1587156826.00 151.4718 59.9984 32.0000 1.9668 1.9702 417.7357 418.6067 0.1307 -1.0000 -1.0000 5234088 1587156826.10 151.4718 59.9984 32.0000 1.9672 1.9705 417.6612 418.5313 0.1307 -1.0000 -1.0000 5234151 1587156826.20 151.4718 59.9984 32.0000 1.9678 1.9712 417.5766 418.4473 0.1308 -1.0000 -1.0000 5234213 1587156826.30 151.4905 59.9984 32.0000 1.9667 1.9700 417.7225 418.5928 0.1307 -1.0000 -1.0000 5234291 1587156826.40 151.4956 59.9984 32.0000 1.9666 1.9700 417.7352 418.6077 0.1310 -1.0000 -1.0000 5234526 1587156826.50 151.4956 59.9984 32.0000 1.9678 1.9712 417.5674 418.4407 0.1312 -1.0000 -1.0000 5234588 1587156826.60 151.4956 59.9984 32.0000 1.9680 1.9714 417.5048 418.3765 0.1309 -1.0000 -1.0000 5234666 1587156826.70 151.4404 59.9984 32.0000 1.9672 1.9706 417.6691 418.5424 0.1312 -1.0000 -1.0000 5234729 1587156826.80 151.4404 59.9984 32.0000 1.9675 1.9709 417.8322 418.7073 0.1313 -1.0000 -1.0000 5234791 1587156826.90 151.4753 59.9984 32.0000 1.9684 1.9718 417.5350 418.4096 0.1313 -1.0000 -1.0000 5235025 1587156827.00 151.4753 59.9984 32.0000 1.9676 1.9710 417.5039 418.3772 0.1312 -1.0000 -1.0000 5235088 1587156827.10 151.4753 59.9984 32.0000 1.9675 1.9709 417.6219 418.4956 0.1312 -1.0000 -1.0000 5235166 1587156827.20 151.4753 59.9984 32.0000 1.9668 1.9702 417.6425 418.5168 0.1313 -1.0000 -1.0000 5235229 1587156827.30 151.4753 59.9984 32.0000 1.9679 1.9713 417.4823 418.3569 0.1313 -1.0000 -1.0000 5235291 1587156827.40 151.4142 59.9984 32.0000 1.9673 1.9707 417.6177 418.4929 0.1315 -1.0000 -1.0000 5235494 1587156827.50 151.4142 59.9984 32.0000 1.9668 1.9702 417.6958 418.5714 0.1315 -1.0000 -1.0000 5235557 1587156827.60 151.4142 59.9984 32.0000 1.9670 1.9704 417.6263 418.5023 0.1316 -1.0000 -1.0000 5235619 1587156827.70 151.4142 59.9984 32.0000 1.9671 1.9705 417.5177 418.3939 0.1316 -1.0000 -1.0000 5235697 1587156827.80 151.4142 59.9984 32.0000 1.9678 1.9712 417.5168 418.3943 0.1318 -1.0000 -1.0000 5235760 1587156827.90 151.4142 59.9984 32.0000 1.9671 1.9705 417.7190 418.5960 0.1316 -1.0000 -1.0000 5235822 1587156828.00 151.5665 59.9984 32.0000 1.9670 1.9704 417.6483 418.5258 0.1318 -1.0000 -1.0000 5236010 1587156828.10 151.5665 59.9984 32.0000 1.9679 1.9713 417.5129 418.3909 0.1318 -1.0000 -1.0000 5236072 1587156828.20 151.5665 59.9984 32.0000 1.9680 1.9714 417.4723 418.3497 0.1319 -1.0000 -1.0000 5236135 1587156828.30 151.5665 59.9984 32.0000 1.9672 1.9707 417.5346 418.4124 0.1318 -1.0000 -1.0000 5236213 1587156828.40 151.5665 59.9984 32.0000 1.9672 1.9706 417.6423 418.5200 0.1319 -1.0000 -1.0000 5236306 1587156828.50 151.4705 59.9984 32.0000 1.9677 1.9711 417.4887 418.3664 0.1318 -1.0000 -1.0000 5236494 1587156828.60 151.4701 59.9984 32.0000 1.9674 1.9708 417.5046 418.3828 0.1319 -1.0000 -1.0000 5236572 1587156828.70 151.4701 59.9984 32.0000 1.9668 1.9702 417.7087 418.5867 0.1319 -1.0000 -1.0000 5236634 1587156828.80 151.4701 59.9984 32.0000 1.9670 1.9704 417.6239 418.5031 0.1320 -1.0000 -1.0000 5236697 1587156828.90 151.4701 59.9984 32.0000 1.9678 1.9712 417.5456 418.4232 0.1318 -1.0000 -1.0000 5236775 1587156829.00 151.4701 59.9984 32.0000 1.9684 1.9718 417.5881 418.4662 0.1318 -1.0000 -1.0000 5237275 1587156829.10 151.4701 59.9984 32.0000 1.9670 1.9704 417.6444 418.5224 0.1319 -1.0000 -1.0000 5237337 1587156829.20 151.4701 59.9984 32.0000 1.9670 1.9705 417.7694 418.6498 0.1321 -1.0000 -1.0000 5237400 1587156829.30 151.4701 59.9984 32.0000 1.9680 1.9714 417.7026 418.5812 0.1319 -1.0000 -1.0000 5237462 1587156829.40 151.4701 59.9984 32.0000 1.9670 1.9704 417.5233 418.4018 0.1319 -1.0000 -1.0000 5237541 1587156829.50 151.4701 59.9984 32.0000 1.9678 1.9712 417.6497 418.5284 0.1319 -1.0000 -1.0000 5237603 1587156829.60 151.5480 59.9984 32.0000 1.9673 1.9708 417.7805 418.6593 0.1320 -1.0000 -1.0000 5237666 1587156829.70 151.5480 59.9984 32.0000 1.9681 1.9715 417.6428 418.5220 0.1320 -1.0000 -1.0000 5237744 1587156829.80 151.4675 59.9984 32.0000 1.9676 1.9711 417.5735 418.4527 0.1320 -1.0000 -1.0000 5237806 1587156829.90 151.4675 59.9984 32.0000 1.9666 1.9700 417.6590 418.5380 0.1320 -1.0000 -1.0000 5237869 1587156830.00 151.4675 59.9984 32.0000 1.9674 1.9708 417.7502 418.6302 0.1322 -1.0000 -1.0000 5237947 1587156830.10 151.4675 59.9984 32.0000 1.9688 1.9722 417.4709 418.3488 0.1319 -1.0000 -1.0000 5238009 1587156830.20 151.4675 59.9984 32.0000 1.9688 1.9722 417.5926 418.4718 0.1320 -1.0000 -1.0000 5238072 1587156830.30 151.4675 59.9984 32.0000 1.9669 1.9703 417.7128 418.5919 0.1320 -1.0000 -1.0000 5238150 1587156830.40 151.5943 59.9982 32.0000 1.9672 1.9706 417.6788 418.5601 0.1323 -1.0000 -1.0000 5238212 1587156830.50 151.5943 59.9982 32.0000 1.9680 1.9714 417.5774 418.4567 0.1320 -1.0000 -1.0000 5238540 1587156830.60 151.5939 59.9982 32.0000 1.9679 1.9713 417.6339 418.5136 0.1321 -1.0000 -1.0000 5238603 1587156830.70 151.5129 59.9982 32.0000 1.9673 1.9707 417.7769 418.6570 0.1321 -1.0000 -1.0000 5238666 1587156830.80 151.5129 59.9982 32.0000 1.9675 1.9709 417.6072 418.4870 0.1321 -1.0000 -1.0000 5238728 1587156830.90 151.5129 59.9982 32.0000 1.9679 1.9713 417.5173 418.3974 0.1322 -1.0000 -1.0000 5238806 1587156831.00 151.5129 59.9982 32.0000 1.9675 1.9709 417.6256 418.5052 0.1321 -1.0000 -1.0000 5238868 1587156831.10 151.5129 59.9982 32.0000 1.9668 1.9702 417.7594 418.6397 0.1322 -1.0000 -1.0000 5238931 1587156831.20 151.5193 59.9982 32.0000 1.9675 1.9709 417.5903 418.4710 0.1322 -1.0000 -1.0000 5239009 1587156831.30 151.5395 59.9982 32.0000 1.9687 1.9721 417.5020 418.3812 0.1321 -1.0000 -1.0000 5239071 1587156831.40 151.5395 59.9982 32.0000 1.9678 1.9712 417.6173 418.4973 0.1321 -1.0000 -1.0000 5239150 1587156831.50 151.5395 59.9982 32.0000 1.9672 1.9706 417.7340 418.6142 0.1322 -1.0000 -1.0000 5239540 1587156831.60 151.5395 59.9982 32.0000 1.9668 1.9702 417.7228 418.6022 0.1321 -1.0000 -1.0000 5239603 1587156831.70 151.5370 59.9982 32.0000 1.9685 1.9719 417.5320 418.4116 0.1321 -1.0000 -1.0000 5239681 1587156831.80 151.4624 59.9982 32.0000 1.9671 1.9706 417.7305 418.6103 0.1321 -1.0000 -1.0000 5239743 1587156831.90 151.4624 59.9982 32.0000 1.9669 1.9703 417.7425 418.6214 0.1320 -1.0000 -1.0000 5239806 1587156832.00 151.4624 59.9982 32.0000 1.9678 1.9713 417.6744 418.5549 0.1322 -1.0000 -1.0000 5239884 1587156832.10 151.4624 59.9982 32.0000 1.9682 1.9716 417.4415 418.3212 0.1321 -1.0000 -1.0000 5240665 1587156832.20 151.4624 59.9982 32.0000 1.9684 1.9718 417.5412 418.4207 0.1321 -1.0000 -1.0000 5240728 1587156832.30 151.4624 59.9982 32.0000 1.9669 1.9703 417.7203 418.6003 0.1321 -1.0000 -1.0000 5240805 1587156832.40 151.4624 59.9982 32.0000 1.9676 1.9710 417.7930 418.6735 0.1321 -1.0000 -1.0000 5240852 1587156832.50 151.4624 59.9982 32.0000 1.9678 1.9712 417.5028 418.3816 0.1321 -1.0000 -1.0000 5240930 1587156832.60 151.4624 59.9982 32.0000 1.9683 1.9718 417.5216 418.4007 0.1320 -1.0000 -1.0000 5240993 1587156832.70 151.4624 59.9982 32.0000 1.9678 1.9713 417.6188 418.4979 0.1320 -1.0000 -1.0000 5241055 1587156832.80 151.4738 59.9982 32.0000 1.9670 1.9705 417.5812 418.4602 0.1319 -1.0000 -1.0000 5241118 1587156832.90 151.5434 59.9982 32.0000 1.9680 1.9714 417.5222 418.4010 0.1321 -1.0000 -1.0000 5241196 1587156833.00 151.5434 59.9982 32.0000 1.9678 1.9712 417.5235 418.4025 0.1319 -1.0000 -1.0000 5241258 1587156833.10 151.5434 59.9982 32.0000 1.9678 1.9712 417.6961 418.5741 0.1318 -1.0000 -1.0000 5241321 1587156833.20 151.5204 59.9982 32.0000 1.9677 1.9711 417.7458 418.6241 0.1318 -1.0000 -1.0000 5241399 1587156833.30 151.5204 59.9982 32.0000 1.9673 1.9707 417.5854 418.4633 0.1318 -1.0000 -1.0000 5241462 1587156833.40 151.5600 59.9982 32.0000 1.9686 1.9720 417.5284 418.4059 0.1318 -1.0000 -1.0000 5241524 1587156833.50 151.5600 59.9982 32.0000 1.9675 1.9709 417.6061 418.4836 0.1318 -1.0000 -1.0000 5241586 1587156833.60 151.5600 59.9982 32.0000 1.9670 1.9704 417.7203 418.5991 0.1319 -1.0000 -1.0000 5241649 1587156833.70 151.5600 59.9982 32.0000 1.9671 1.9705 417.7718 418.6487 0.1316 -1.0000 -1.0000 5241727 1587156833.80 151.5600 59.9982 32.0000 1.9675 1.9709 417.6032 418.4801 0.1317 -1.0000 -1.0000 5241790 1587156833.90 151.5600 59.9982 32.0000 1.9679 1.9713 417.6825 418.5594 0.1317 -1.0000 -1.0000 5241852 1587156834.00 151.5600 59.9982 32.0000 1.9668 1.9702 417.8482 418.7262 0.1318 -1.0000 -1.0000 5241930 1587156834.10 151.5600 59.9982 32.0000 1.9677 1.9711 417.5620 418.4367 0.1314 -1.0000 -1.0000 5242040 1587156834.20 151.5600 59.9982 32.0000 1.9683 1.9717 417.5781 418.4544 0.1316 -1.0000 -1.0000 5242102 1587156834.30 151.5600 59.9982 32.0000 1.9673 1.9707 417.5992 418.4746 0.1314 -1.0000 -1.0000 5242180 1587156834.40 151.5600 59.9982 32.0000 1.9667 1.9701 417.7266 418.6031 0.1315 -1.0000 -1.0000 5242243 1587156834.50 151.5600 59.9982 32.0000 1.9679 1.9712 417.7104 418.5853 0.1313 -1.0000 -1.0000 5242305 1587156834.60 151.5600 59.9982 32.0000 1.9678 1.9712 417.5529 418.4255 0.1310 -1.0000 -1.0000 5242649 1587156834.70 151.5600 59.9982 32.0000 1.9678 1.9711 417.6221 418.4956 0.1312 -1.0000 -1.0000 5242711 1587156834.80 151.5600 59.9982 32.0000 1.9660 1.9693 417.7778 418.6517 0.1312 -1.0000 -1.0000 5242774 1587156834.90 151.5600 59.9982 32.0000 1.9666 1.9700 417.7399 418.6129 0.1310 -1.0000 -1.0000 5242852 1587156835.00 151.4642 59.9982 32.0000 1.9668 1.9702 417.6821 418.5552 0.1311 -1.0000 -1.0000 5242914 1587156835.10 151.4642 59.9982 32.0000 1.9673 1.9707 417.5522 418.4248 0.1311 -1.0000 -1.0000 5242961 1587156835.20 151.4642 59.9982 32.0000 1.9668 1.9702 417.7080 418.5812 0.1311 -1.0000 -1.0000 5243383 1587156835.30 151.4642 59.9982 32.0000 1.9675 1.9709 417.5946 418.4672 0.1310 -1.0000 -1.0000 5243445 1587156835.40 151.4642 59.9982 32.0000 1.9678 1.9712 417.4435 418.3156 0.1310 -1.0000 -1.0000 5243523 1587156835.50 151.4642 59.9982 32.0000 1.9667 1.9701 417.6888 418.5610 0.1309 -1.0000 -1.0000 5243586 1587156835.60 151.4642 59.9982 32.0000 1.9672 1.9705 417.8042 418.6768 0.1310 -1.0000 -1.0000 5243649 1587156835.70 151.4987 59.9985 32.0000 1.9678 1.9712 417.5678 418.4403 0.1310 -1.0000 -1.0000 5243899 1587156835.80 151.4987 59.9985 32.0000 1.9674 1.9708 417.5056 418.3775 0.1310 -1.0000 -1.0000 5243961 1587156835.90 151.4987 59.9985 32.0000 1.9668 1.9702 417.6989 418.5712 0.1310 -1.0000 -1.0000 5244023 1587156836.00 151.4987 59.9985 32.0000 1.9661 1.9695 417.7611 418.6335 0.1309 -1.0000 -1.0000 5244101 1587156836.10 151.4987 59.9985 32.0000 1.9670 1.9703 417.6378 418.5115 0.1312 -1.0000 -1.0000 5244164 1587156836.20 151.4216 59.9985 32.0000 1.9674 1.9708 417.5198 418.3918 0.1309 -1.0000 -1.0000 5244367 1587156836.30 151.4216 59.9985 32.0000 1.9667 1.9700 417.6979 418.5700 0.1310 -1.0000 -1.0000 5244430 1587156836.40 151.4216 59.9985 32.0000 1.9670 1.9704 417.7099 418.5830 0.1311 -1.0000 -1.0000 5244492 1587156836.50 151.5501 59.9985 32.0000 1.9679 1.9713 417.5179 418.3903 0.1311 -1.0000 -1.0000 5244555 1587156836.60 151.5501 59.9985 32.0000 1.9672 1.9705 417.4993 418.3730 0.1312 -1.0000 -1.0000 5244633 1587156836.70 151.5501 59.9985 32.0000 1.9671 1.9705 417.5911 418.4645 0.1311 -1.0000 -1.0000 5244758 1587156836.80 151.4947 59.9985 32.0000 1.9675 1.9709 417.6884 418.5619 0.1312 -1.0000 -1.0000 5244820 1587156836.90 151.4947 59.9985 32.0000 1.9676 1.9710 417.6064 418.4802 0.1312 -1.0000 -1.0000 5244898 1587156837.00 151.4947 59.9985 32.0000 1.9678 1.9711 417.4821 418.3551 0.1311 -1.0000 -1.0000 5244961 1587156837.10 151.4947 59.9985 32.0000 1.9669 1.9703 417.5092 418.3830 0.1312 -1.0000 -1.0000 5245023 1587156837.20 151.4947 59.9985 32.0000 1.9666 1.9700 417.6228 418.4960 0.1312 -1.0000 -1.0000 5245101 1587156837.30 151.5122 59.9985 32.0000 1.9674 1.9708 417.4902 418.3620 0.1310 -1.0000 -1.0000 5245164 1587156837.40 151.5122 59.9985 32.0000 1.9679 1.9713 417.4256 418.2996 0.1313 -1.0000 -1.0000 5245242 1587156837.50 151.5122 59.9985 32.0000 1.9671 1.9704 417.6037 418.4763 0.1309 -1.0000 -1.0000 5245304 1587156837.60 151.5122 59.9985 32.0000 1.9672 1.9706 417.6557 418.5281 0.1310 -1.0000 -1.0000 5245367 1587156837.70 151.5122 59.9985 32.0000 1.9674 1.9708 417.5713 418.4448 0.1310 -1.0000 -1.0000 5245539 1587156837.80 151.4570 59.9985 32.0000 1.9677 1.9711 417.5236 418.3949 0.1309 -1.0000 -1.0000 5245601 1587156837.90 151.4404 59.9985 32.0000 1.9666 1.9700 417.5435 418.4147 0.1308 -1.0000 -1.0000 5245664 1587156838.00 151.4404 59.9985 32.0000 1.9665 1.9699 417.6466 418.5180 0.1309 -1.0000 -1.0000 5245757 1587156838.10 151.4404 59.9985 32.0000 1.9665 1.9699 417.5661 418.4368 0.1307 -1.0000 -1.0000 5245804 1587156838.20 151.4404 59.9985 32.0000 1.9671 1.9705 417.4442 418.3146 0.1307 -1.0000 -1.0000 5246148 1587156838.30 151.4404 59.9985 32.0000 1.9668 1.9701 417.5704 418.4409 0.1308 -1.0000 -1.0000 5246226 1587156838.40 151.4404 59.9985 32.0000 1.9672 1.9706 417.6041 418.4744 0.1306 -1.0000 -1.0000 5246336 1587156838.50 151.4404 59.9985 32.0000 1.9676 1.9710 417.4292 418.2987 0.1306 -1.0000 -1.0000 5246398 1587156838.60 151.4404 59.9985 32.0000 1.9674 1.9707 417.5066 418.3764 0.1307 -1.0000 -1.0000 5246476 1587156838.70 151.4404 59.9985 32.0000 1.9669 1.9703 417.6384 418.5086 0.1306 -1.0000 -1.0000 5246539 1587156838.80 151.5095 59.9985 32.0000 1.9674 1.9708 417.6642 418.5335 0.1305 -1.0000 -1.0000 5246585 1587156838.90 151.5401 59.9985 32.0000 1.9676 1.9710 417.5074 418.3754 0.1304 -1.0000 -1.0000 5246663 1587156839.00 151.5401 59.9985 32.0000 1.9678 1.9711 417.3956 418.2635 0.1304 -1.0000 -1.0000 5246726 1587156839.10 151.5401 59.9985 32.0000 1.9673 1.9706 417.5367 418.4054 0.1305 -1.0000 -1.0000 5246788 1587156839.20 151.5423 59.9985 32.0000 1.9663 1.9697 417.6683 418.5365 0.1303 -1.0000 -1.0000 5247335 1587156839.30 151.4382 59.9985 32.0000 1.9671 1.9704 417.6494 418.5174 0.1304 -1.0000 -1.0000 5247398 1587156839.40 151.4382 59.9985 32.0000 1.9679 1.9713 417.5439 418.4126 0.1305 -1.0000 -1.0000 5247476 1587156839.50 151.4382 59.9985 32.0000 1.9676 1.9709 417.5823 418.4511 0.1305 -1.0000 -1.0000 5247538 1587156839.60 151.5619 59.9985 32.0000 1.9669 1.9702 417.7044 418.5735 0.1305 -1.0000 -1.0000 5247601 1587156839.70 151.5966 59.9985 32.0000 1.9681 1.9715 417.5623 418.4317 0.1305 -1.0000 -1.0000 5247788 1587156839.80 151.5966 59.9985 32.0000 1.9683 1.9716 417.4479 418.3164 0.1304 -1.0000 -1.0000 5247851 1587156839.90 151.5966 59.9985 32.0000 1.9678 1.9712 417.6322 418.5016 0.1306 -1.0000 -1.0000 5247913 1587156840.00 151.5966 59.9985 32.0000 1.9668 1.9702 417.6199 418.4892 0.1306 -1.0000 -1.0000 5248007 1587156840.10 151.5966 59.9985 32.0000 1.9664 1.9698 417.6997 418.5696 0.1306 -1.0000 -1.0000 5248070 1587156840.20 151.5966 59.9985 32.0000 1.9667 1.9701 417.6331 418.5039 0.1308 -1.0000 -1.0000 5248132 1587156840.30 151.5966 59.9985 32.0000 1.9676 1.9710 417.4766 418.3473 0.1308 -1.0000 -1.0000 5248319 1587156840.40 151.5963 59.9985 32.0000 1.9679 1.9713 417.5003 418.3711 0.1308 -1.0000 -1.0000 5248366 1587156840.50 151.5916 59.9993 32.0000 1.9670 1.9704 417.5870 418.4579 0.1308 -1.0000 -1.0000 5248429 1587156840.60 151.5916 59.9993 32.0000 1.9672 1.9706 417.5487 418.4199 0.1309 -1.0000 -1.0000 5248507 1587156840.70 151.5916 59.9993 32.0000 1.9681 1.9715 417.4908 418.3614 0.1308 -1.0000 -1.0000 5248569 1587156840.80 151.5916 59.9993 32.0000 1.9678 1.9712 417.4865 418.3583 0.1309 -1.0000 -1.0000 5248803 1587156840.90 151.5916 59.9993 32.0000 1.9675 1.9709 417.6568 418.5290 0.1310 -1.0000 -1.0000 5248866 1587156841.00 151.5916 59.9993 32.0000 1.9671 1.9705 417.6417 418.5142 0.1310 -1.0000 -1.0000 5248928 1587156841.10 151.3963 59.9993 32.0000 1.9672 1.9706 417.4704 418.3421 0.1310 -1.0000 -1.0000 5248991 1587156841.20 151.3963 59.9993 32.0000 1.9668 1.9702 417.4587 418.3315 0.1311 -1.0000 -1.0000 5249069 1587156841.30 151.3963 59.9993 32.0000 1.9665 1.9699 417.5991 418.4711 0.1310 -1.0000 -1.0000 5249257 1587156841.40 151.3963 59.9993 32.0000 1.9670 1.9704 417.5606 418.4340 0.1312 -1.0000 -1.0000 5249319 1587156841.50 151.3963 59.9993 32.0000 1.9674 1.9708 417.5059 418.3795 0.1312 -1.0000 -1.0000 5249381 1587156841.60 151.5627 59.9993 32.0000 1.9685 1.9719 417.3986 418.2711 0.1311 -1.0000 -1.0000 5249444 1587156841.70 151.5627 59.9993 32.0000 1.9678 1.9712 417.5422 418.4161 0.1313 -1.0000 -1.0000 5249522 1587156841.80 151.5627 59.9993 32.0000 1.9675 1.9708 417.6153 418.4903 0.1314 -1.0000 -1.0000 5249803 1587156841.90 151.5627 59.9993 32.0000 1.9680 1.9714 417.4426 418.3157 0.1312 -1.0000 -1.0000 5249866 1587156842.00 151.5627 59.9993 32.0000 1.9673 1.9707 417.4877 418.3612 0.1313 -1.0000 -1.0000 5249944 1587156842.10 151.5576 59.9993 32.0000 1.9662 1.9696 417.6901 418.5652 0.1314 -1.0000 -1.0000 5250006 1587156842.20 151.4289 59.9993 32.0000 1.9665 1.9699 417.6769 418.5519 0.1313 -1.0000 -1.0000 5250069 1587156842.30 151.4289 59.9993 32.0000 1.9667 1.9701 417.5988 418.4733 0.1314 -1.0000 -1.0000 5250303 1587156842.40 151.4289 59.9993 32.0000 1.9680 1.9714 417.4456 418.3195 0.1313 -1.0000 -1.0000 5250366 1587156842.50 151.4289 59.9993 32.0000 1.9674 1.9708 417.5649 418.4405 0.1315 -1.0000 -1.0000 5250428 1587156842.60 151.4289 59.9993 32.0000 1.9672 1.9706 417.6619 418.5382 0.1316 -1.0000 -1.0000 5250491 1587156842.70 151.5092 59.9993 32.0000 1.9671 1.9705 417.7145 418.5892 0.1314 -1.0000 -1.0000 5250553 1587156842.80 151.5092 59.9993 32.0000 1.9670 1.9704 417.5356 418.4108 0.1314 -1.0000 -1.0000 5251287 1587156842.90 151.5092 59.9993 32.0000 1.9675 1.9709 417.5816 418.4573 0.1316 -1.0000 -1.0000 5251365 1587156843.00 151.5092 59.9993 32.0000 1.9663 1.9697 417.6957 418.5721 0.1315 -1.0000 -1.0000 5251428 1587156843.10 151.5092 59.9993 32.0000 1.9664 1.9698 417.5726 418.4485 0.1316 -1.0000 -1.0000 5251490 1587156843.20 151.4217 59.9993 32.0000 1.9667 1.9701 417.3848 418.2615 0.1318 -1.0000 -1.0000 5251569 1587156843.30 151.3516 59.9993 32.0000 1.9679 1.9713 417.3660 418.2429 0.1317 -1.0000 -1.0000 5251631 1587156843.40 151.3516 59.9993 32.0000 1.9665 1.9699 417.5817 418.4587 0.1317 -1.0000 -1.0000 5251709 1587156843.50 151.3516 59.9993 32.0000 1.9666 1.9700 417.7299 418.6077 0.1318 -1.0000 -1.0000 5251772 1587156843.60 151.3516 59.9993 32.0000 1.9674 1.9708 417.5212 418.3985 0.1318 -1.0000 -1.0000 5251834 1587156843.70 151.3516 59.9993 32.0000 1.9673 1.9708 417.4136 418.2916 0.1319 -1.0000 -1.0000 5251897 1587156843.80 151.5186 59.9993 32.0000 1.9666 1.9700 417.4741 418.3526 0.1319 -1.0000 -1.0000 5251959 1587156843.90 151.5186 59.9993 32.0000 1.9664 1.9698 417.5639 418.4415 0.1318 -1.0000 -1.0000 5252021 1587156844.00 151.5186 59.9993 32.0000 1.9674 1.9708 417.3703 418.2478 0.1319 -1.0000 -1.0000 5252100 1587156844.10 151.5186 59.9993 32.0000 1.9668 1.9702 417.4274 418.3058 0.1320 -1.0000 -1.0000 5252162 1587156844.20 151.5186 59.9993 32.0000 1.9663 1.9697 417.5135 418.3920 0.1320 -1.0000 -1.0000 5252225 1587156844.30 151.4856 59.9996 32.0000 1.9664 1.9699 417.5370 418.4161 0.1320 -1.0000 -1.0000 5252303 1587156844.40 151.4856 59.9996 32.0000 1.9670 1.9704 417.3156 418.1939 0.1320 -1.0000 -1.0000 5252381 1587156844.50 151.4856 59.9996 32.0000 1.9671 1.9706 417.4441 418.3236 0.1321 -1.0000 -1.0000 5252444 1587156844.60 151.4856 59.9996 32.0000 1.9665 1.9700 417.5709 418.4510 0.1322 -1.0000 -1.0000 5252521 1587156844.70 151.4856 59.9996 32.0000 1.9671 1.9705 417.5224 418.4018 0.1321 -1.0000 -1.0000 5252584 1587156844.80 151.4856 59.9996 32.0000 1.9675 1.9710 417.4366 418.3158 0.1321 -1.0000 -1.0000 5252647 1587156844.90 151.4856 59.9996 32.0000 1.9681 1.9715 417.4673 418.3484 0.1324 -1.0000 -1.0000 5253787 1587156845.00 151.4856 59.9996 32.0000 1.9673 1.9708 417.5089 418.3890 0.1322 -1.0000 -1.0000 5253849 1587156845.10 151.4856 59.9996 32.0000 1.9666 1.9700 417.5885 418.4687 0.1323 -1.0000 -1.0000 5253912 1587156845.20 151.4856 59.9996 32.0000 1.9676 1.9710 417.4104 418.2918 0.1325 -1.0000 -1.0000 5253990 1587156845.30 151.4856 59.9996 32.0000 1.9673 1.9707 417.4223 418.3032 0.1324 -1.0000 -1.0000 5254053 1587156845.40 151.4079 59.9996 32.0000 1.9662 1.9696 417.6463 418.5294 0.1326 -1.0000 -1.0000 5254131 1587156845.50 151.4079 59.9996 32.0000 1.9668 1.9702 417.7055 418.5889 0.1326 -1.0000 -1.0000 5254193 1587156845.60 151.4079 59.9996 32.0000 1.9668 1.9702 417.5616 418.4443 0.1326 -1.0000 -1.0000 5254255 1587156845.70 151.4079 59.9996 32.0000 1.9673 1.9707 417.4868 418.3691 0.1325 -1.0000 -1.0000 5254318 1587156845.80 151.4079 59.9996 32.0000 1.9669 1.9703 417.6238 418.5075 0.1327 -1.0000 -1.0000 5254396 1587156845.90 151.4956 59.9996 32.0000 1.9666 1.9700 417.7466 418.6299 0.1326 -1.0000 -1.0000 5254458 1587156846.00 151.5193 59.9996 32.0000 1.9671 1.9705 417.7012 418.5856 0.1329 -1.0000 -1.0000 5254521 1587156846.10 151.5193 59.9996 32.0000 1.9678 1.9712 417.5966 418.4808 0.1327 -1.0000 -1.0000 5254583 1587156846.20 151.5193 59.9996 32.0000 1.9667 1.9701 417.5294 418.4125 0.1327 -1.0000 -1.0000 5254646 1587156846.30 151.5193 59.9996 32.0000 1.9657 1.9692 417.6676 418.5514 0.1327 -1.0000 -1.0000 5254724 1587156846.40 151.5194 59.9996 32.0000 1.9665 1.9699 417.6663 418.5514 0.1329 -1.0000 -1.0000 5254787 1587156846.50 151.5230 59.9996 32.0000 1.9673 1.9707 417.4854 418.3700 0.1328 -1.0000 -1.0000 5254849 1587156846.60 151.5230 59.9996 32.0000 1.9668 1.9702 417.4366 418.3213 0.1330 -1.0000 -1.0000 5254927 1587156846.70 151.5230 59.9996 32.0000 1.9667 1.9701 417.5502 418.4339 0.1327 -1.0000 -1.0000 5254990 1587156846.80 151.5230 59.9996 32.0000 1.9673 1.9707 417.7058 418.5901 0.1328 -1.0000 -1.0000 5255052 1587156846.90 151.5230 59.9996 32.0000 1.9667 1.9701 417.6120 418.4963 0.1328 -1.0000 -1.0000 5255115 1587156847.00 151.5230 59.9996 32.0000 1.9667 1.9702 417.3889 418.2731 0.1328 -1.0000 -1.0000 5255177 1587156847.10 151.5230 59.9996 32.0000 1.9673 1.9708 417.4036 418.2880 0.1329 -1.0000 -1.0000 5255240 1587156847.20 151.5230 59.9996 32.0000 1.9675 1.9709 417.6192 418.5038 0.1328 -1.0000 -1.0000 5255318 1587156847.30 151.5230 59.9996 32.0000 1.9676 1.9710 417.4944 418.3790 0.1329 -1.0000 -1.0000 5255380 1587156847.40 151.5230 59.9996 32.0000 1.9678 1.9712 417.5031 418.3883 0.1329 -1.0000 -1.0000 5255458 1587156847.50 151.5230 59.9996 32.0000 1.9671 1.9706 417.5043 418.3892 0.1329 -1.0000 -1.0000 5255568 1587156847.60 151.5030 59.9996 32.0000 1.9667 1.9701 417.7622 418.6475 0.1329 -1.0000 -1.0000 5255630 1587156847.70 151.4064 59.9996 32.0000 1.9675 1.9710 417.4879 418.3722 0.1328 -1.0000 -1.0000 5255708 1587156847.80 151.4064 59.9996 32.0000 1.9678 1.9713 417.4767 418.3613 0.1329 -1.0000 -1.0000 5255771 1587156847.90 151.4064 59.9996 32.0000 1.9664 1.9698 417.4959 418.3794 0.1327 -1.0000 -1.0000 5255833 1587156848.00 151.4064 59.9996 32.0000 1.9667 1.9701 417.6858 418.5710 0.1330 -1.0000 -1.0000 5256302 1587156848.10 151.4064 59.9996 32.0000 1.9683 1.9718 417.5835 418.4684 0.1328 -1.0000 -1.0000 5256380 1587156848.20 151.4298 59.9996 32.0000 1.9685 1.9719 417.4938 418.3779 0.1328 -1.0000 -1.0000 5256443 1587156848.30 151.6013 59.9996 32.0000 1.9678 1.9712 417.6387 418.5232 0.1328 -1.0000 -1.0000 5256520 1587156848.40 151.6013 59.9996 32.0000 1.9677 1.9711 417.6405 418.5249 0.1328 -1.0000 -1.0000 5256583 1587156848.50 151.6013 59.9996 32.0000 1.9679 1.9714 417.5366 418.4216 0.1329 -1.0000 -1.0000 5256646 1587156848.60 151.6013 59.9996 32.0000 1.9681 1.9715 417.4934 418.3775 0.1328 -1.0000 -1.0000 5256723 1587156848.70 151.6013 59.9996 32.0000 1.9670 1.9704 417.6985 418.5820 0.1326 -1.0000 -1.0000 5256786 1587156848.80 151.4256 59.9996 32.0000 1.9674 1.9708 417.5360 418.4205 0.1328 -1.0000 -1.0000 5256833 1587156848.90 151.4256 59.9996 32.0000 1.9676 1.9711 417.4657 418.3498 0.1329 -1.0000 -1.0000 5256911 1587156849.00 151.4256 59.9996 32.0000 1.9679 1.9713 417.4713 418.3550 0.1327 -1.0000 -1.0000 5257020 1587156849.10 151.4256 59.9996 32.0000 1.9672 1.9707 417.6670 418.5515 0.1328 -1.0000 -1.0000 5257083 1587156849.20 151.4256 59.9996 32.0000 1.9666 1.9701 417.6836 418.5692 0.1330 -1.0000 -1.0000 5257161 1587156849.30 151.4321 59.9996 32.0000 1.9678 1.9712 417.5801 418.4649 0.1328 -1.0000 -1.0000 5257223 1587156849.40 151.5614 59.9996 32.0000 1.9677 1.9711 417.5155 418.4000 0.1328 -1.0000 -1.0000 5257286 1587156849.50 151.5614 59.9996 32.0000 1.9678 1.9713 417.6319 418.5166 0.1329 -1.0000 -1.0000 5257583 1587156849.60 151.5614 59.9996 32.0000 1.9674 1.9708 417.6355 418.5218 0.1331 -1.0000 -1.0000 5257645 1587156849.70 151.5614 59.9996 32.0000 1.9677 1.9712 417.5205 418.4057 0.1330 -1.0000 -1.0000 5257708 1587156849.80 151.5614 59.9996 32.0000 1.9679 1.9713 417.5090 418.3956 0.1331 -1.0000 -1.0000 5257770 1587156849.90 151.4861 59.9986 32.0000 1.9665 1.9700 417.7026 418.5892 0.1331 -1.0000 -1.0000 5257833 1587156850.00 151.4861 59.9986 32.0000 1.9667 1.9702 417.6234 418.5091 0.1331 -1.0000 -1.0000 5258036 1587156850.10 151.4861 59.9986 32.0000 1.9680 1.9714 417.5755 418.4625 0.1332 -1.0000 -1.0000 5258098 1587156850.20 151.4861 59.9986 32.0000 1.9682 1.9717 417.4862 418.3722 0.1331 -1.0000 -1.0000 5258161 1587156850.30 151.4861 59.9986 32.0000 1.9671 1.9705 417.6460 418.5320 0.1330 -1.0000 -1.0000 5258239 1587156850.40 151.4861 59.9986 32.0000 1.9665 1.9700 417.7486 418.6347 0.1330 -1.0000 -1.0000 5258301 1587156850.50 151.5904 59.9986 32.0000 1.9676 1.9710 417.6537 418.5401 0.1331 -1.0000 -1.0000 5258536 1587156850.60 151.5904 59.9986 32.0000 1.9680 1.9715 417.5738 418.4592 0.1329 -1.0000 -1.0000 5258598 1587156850.70 151.5904 59.9986 32.0000 1.9672 1.9706 417.7396 418.6256 0.1330 -1.0000 -1.0000 5258661 1587156850.80 151.5904 59.9986 32.0000 1.9668 1.9702 417.7001 418.5862 0.1331 -1.0000 -1.0000 5258723 1587156850.90 151.5904 59.9986 32.0000 1.9674 1.9709 417.5520 418.4381 0.1331 -1.0000 -1.0000 5258801 1587156851.00 151.4967 59.9986 32.0000 1.9678 1.9713 417.5231 418.4092 0.1331 -1.0000 -1.0000 5259442 1587156851.10 151.4911 59.9986 32.0000 1.9675 1.9709 417.6445 418.5309 0.1331 -1.0000 -1.0000 5259504 1587156851.20 151.4911 59.9986 32.0000 1.9668 1.9702 417.8431 418.7293 0.1330 -1.0000 -1.0000 5259582 1587156851.30 151.4911 59.9986 32.0000 1.9672 1.9706 417.6689 418.5537 0.1328 -1.0000 -1.0000 5259645 1587156851.40 151.4911 59.9986 32.0000 1.9680 1.9715 417.4574 418.3427 0.1330 -1.0000 -1.0000 5259707 1587156851.50 151.4911 59.9986 32.0000 1.9672 1.9707 417.5289 418.4142 0.1329 -1.0000 -1.0000 5300051 1587156851.60 151.5779 59.9986 32.0000 1.9666 1.9701 417.6279 418.5121 0.1328 -1.0000 -1.0000 5300113 1587156851.70 151.5779 59.9986 32.0000 1.9669 1.9703 417.6311 418.5153 0.1328 -1.0000 -1.0000 5300176 1587156851.80 151.5779 59.9986 32.0000 1.9674 1.9709 417.5314 418.4163 0.1329 -1.0000 -1.0000 5300238 1587156851.90 151.5779 59.9986 32.0000 1.9673 1.9707 417.6583 418.5439 0.1330 -1.0000 -1.0000 5300301 1587156852.00 151.5779 59.9986 32.0000 1.9671 1.9705 417.7332 418.6178 0.1328 -1.0000 -1.0000 5300379 1587156852.10 151.4524 59.9986 32.0000 1.9682 1.9716 417.5607 418.4456 0.1329 -1.0000 -1.0000 5300441 1587156852.20 151.4524 59.9986 32.0000 1.9678 1.9712 417.5363 418.4213 0.1329 -1.0000 -1.0000 5300504 1587156852.30 151.4524 59.9986 32.0000 1.9670 1.9704 417.5414 418.4256 0.1328 -1.0000 -1.0000 5300582 1587156852.40 151.4524 59.9986 32.0000 1.9669 1.9703 417.7888 418.6732 0.1327 -1.0000 -1.0000 5300676 1587156852.50 151.4524 59.9986 32.0000 1.9674 1.9708 417.5621 418.4469 0.1329 -1.0000 -1.0000 5300738 1587156852.60 151.4735 59.9986 32.0000 1.9681 1.9715 417.4668 418.3507 0.1327 -1.0000 -1.0000 5300801 1587156852.70 151.4765 59.9986 32.0000 1.9677 1.9711 417.5947 418.4785 0.1327 -1.0000 -1.0000 5300863 1587156852.80 151.4765 59.9986 32.0000 1.9671 1.9706 417.7122 418.5970 0.1329 -1.0000 -1.0000 5300926 1587156852.90 151.4765 59.9986 32.0000 1.9672 1.9706 417.5413 418.4264 0.1330 -1.0000 -1.0000 5301004 1587156853.00 151.4765 59.9986 32.0000 1.9674 1.9708 417.4305 418.3148 0.1327 -1.0000 -1.0000 5301066 1587156853.10 151.4765 59.9986 32.0000 1.9665 1.9699 417.6802 418.5658 0.1329 -1.0000 -1.0000 5301394 1587156853.20 151.4154 59.9986 32.0000 1.9667 1.9702 417.7257 418.6105 0.1328 -1.0000 -1.0000 5301472 1587156853.30 151.4154 59.9986 32.0000 1.9674 1.9708 417.5800 418.4657 0.1331 -1.0000 -1.0000 5301535 1587156853.40 151.4154 59.9986 32.0000 1.9679 1.9713 417.4536 418.3393 0.1330 -1.0000 -1.0000 5301597 1587156853.50 151.4154 59.9986 32.0000 1.9667 1.9702 417.5763 418.4614 0.1329 -1.0000 -1.0000 5301660 1587156853.60 151.4154 59.9986 32.0000 1.9667 1.9701 417.7367 418.6219 0.1329 -1.0000 -1.0000 5301722 1587156853.70 151.4802 59.9986 32.0000 1.9674 1.9709 417.6663 418.5521 0.1330 -1.0000 -1.0000 5301800 1587156853.80 151.4920 59.9986 32.0000 1.9678 1.9712 417.4419 418.3278 0.1331 -1.0000 -1.0000 5301863 1587156853.90 151.4920 59.9986 32.0000 1.9674 1.9708 417.4772 418.3633 0.1331 -1.0000 -1.0000 5301926 1587156854.00 151.4920 59.9986 32.0000 1.9667 1.9702 417.7481 418.6346 0.1331 -1.0000 -1.0000 5302004 1587156854.10 151.4920 59.9986 32.0000 1.9668 1.9702 417.6081 418.4944 0.1331 -1.0000 -1.0000 5302066 1587156854.20 151.4920 59.9986 32.0000 1.9671 1.9705 417.4812 418.3675 0.1331 -1.0000 -1.0000 5302129 1587156854.30 151.3685 59.9986 32.0000 1.9662 1.9696 417.5300 418.4156 0.1330 -1.0000 -1.0000 5302207 1587156854.40 151.3685 59.9986 32.0000 1.9665 1.9699 417.6552 418.5416 0.1331 -1.0000 -1.0000 5302269 1587156854.50 151.3685 59.9986 32.0000 1.9665 1.9699 417.7501 418.6372 0.1331 -1.0000 -1.0000 5302332 1587156854.60 151.3685 59.9986 32.0000 1.9682 1.9717 417.4451 418.3305 0.1331 -1.0000 -1.0000 5302394 1587156854.70 151.3685 59.9986 32.0000 1.9676 1.9711 417.5611 418.4469 0.1330 -1.0000 -1.0000 5302566 1587156854.80 151.5144 59.9986 32.0000 1.9672 1.9707 417.6971 418.5835 0.1330 -1.0000 -1.0000 5302629 1587156854.90 151.5144 59.9986 32.0000 1.9672 1.9706 417.6828 418.5680 0.1329 -1.0000 -1.0000 5302706 1587156855.00 151.5144 59.9986 32.0000 1.9671 1.9705 417.5196 418.4055 0.1331 -1.0000 -1.0000 5302769 1587156855.10 151.5144 59.9986 32.0000 1.9667 1.9702 417.6221 418.5070 0.1329 -1.0000 -1.0000 5302831 1587156855.20 151.5144 59.9986 32.0000 1.9666 1.9700 417.6991 418.5851 0.1330 -1.0000 -1.0000 5303831 1587156855.30 151.4510 59.9986 32.0000 1.9670 1.9705 417.6567 418.5421 0.1329 -1.0000 -1.0000 5303894 1587156855.40 151.3970 59.9986 32.0000 1.9667 1.9702 417.4088 418.2948 0.1331 -1.0000 -1.0000 5303972 1587156855.50 151.3970 59.9986 32.0000 1.9663 1.9698 417.4800 418.3659 0.1330 -1.0000 -1.0000 5304034 1587156855.60 151.3970 59.9986 32.0000 1.9671 1.9705 417.7246 418.6101 0.1329 -1.0000 -1.0000 5304097 1587156855.70 151.3970 59.9986 32.0000 1.9675 1.9710 417.6477 418.5342 0.1331 -1.0000 -1.0000 5304175 1587156855.80 151.3970 59.9986 32.0000 1.9683 1.9718 417.5828 418.4682 0.1330 -1.0000 -1.0000 5304237 1587156855.90 151.5401 59.9986 32.0000 1.9675 1.9709 417.5694 418.4547 0.1329 -1.0000 -1.0000 5304300 1587156856.00 151.5401 59.9986 32.0000 1.9662 1.9697 417.7111 418.5961 0.1329 -1.0000 -1.0000 5304394 1587156856.10 151.5401 59.9986 32.0000 1.9664 1.9699 417.7328 418.6186 0.1330 -1.0000 -1.0000 5304441 1587156856.20 151.5401 59.9986 32.0000 1.9670 1.9705 417.4817 418.3673 0.1330 -1.0000 -1.0000 5304534 1587156856.30 151.5401 59.9986 32.0000 1.9672 1.9706 417.5226 418.4066 0.1329 -1.0000 -1.0000 5304612 1587156856.40 151.5907 59.9986 32.0000 1.9674 1.9708 417.6487 418.5346 0.1330 -1.0000 -1.0000 5304675 1587156856.50 151.5931 59.9986 32.0000 1.9674 1.9709 417.7884 418.6723 0.1327 -1.0000 -1.0000 5304737 1587156856.60 151.5931 59.9986 32.0000 1.9680 1.9715 417.4919 418.3778 0.1330 -1.0000 -1.0000 5304800 1587156856.70 151.5931 59.9986 32.0000 1.9682 1.9717 417.5827 418.4677 0.1330 -1.0000 -1.0000 5305034 1587156856.80 151.5931 59.9986 32.0000 1.9674 1.9708 417.7285 418.6137 0.1329 -1.0000 -1.0000 5305097 1587156856.90 151.5931 59.9986 32.0000 1.9673 1.9707 417.7565 418.6424 0.1330 -1.0000 -1.0000 5305175 1587156857.00 151.5931 59.9986 32.0000 1.9682 1.9716 417.6378 418.5233 0.1330 -1.0000 -1.0000 5305237 1587156857.10 151.5931 59.9986 32.0000 1.9680 1.9715 417.5518 418.4364 0.1328 -1.0000 -1.0000 5305300 1587156857.20 151.5931 59.9986 32.0000 1.9672 1.9706 417.6229 418.5079 0.1328 -1.0000 -1.0000 5305534 1587156857.30 151.5931 59.9986 32.0000 1.9673 1.9707 417.6486 418.5335 0.1329 -1.0000 -1.0000 5305596 1587156857.40 151.5931 59.9986 32.0000 1.9680 1.9715 417.5294 418.4141 0.1328 -1.0000 -1.0000 5305659 1587156857.50 151.5931 59.9986 32.0000 1.9671 1.9705 417.5895 418.4744 0.1329 -1.0000 -1.0000 5305737 1587156857.60 151.5761 59.9986 32.0000 1.9668 1.9703 417.6655 418.5511 0.1326 -1.0000 -1.0000 5305799 1587156857.70 151.4696 59.9986 32.0000 1.9675 1.9709 417.5554 418.4402 0.1329 -1.0000 -1.0000 5305878 1587156857.80 151.4696 59.9986 32.0000 1.9675 1.9709 417.5385 418.4224 0.1327 -1.0000 -1.0000 5306112 1587156857.90 151.4696 59.9986 32.0000 1.9668 1.9703 417.5812 418.4648 0.1327 -1.0000 -1.0000 5306174 1587156858.00 151.4696 59.9986 32.0000 1.9673 1.9707 417.7898 418.6735 0.1327 -1.0000 -1.0000 5306253 1587156858.10 151.4696 59.9986 32.0000 1.9676 1.9710 417.5674 418.4518 0.1327 -1.0000 -1.0000 5306315 1587156858.20 151.4103 59.9986 32.0000 1.9680 1.9714 417.4165 418.2998 0.1327 -1.0000 -1.0000 5306377 1587156858.30 151.4012 59.9986 32.0000 1.9674 1.9708 417.5818 418.4650 0.1326 -1.0000 -1.0000 5306565 1587156858.40 151.4012 59.9986 32.0000 1.9664 1.9699 417.5795 418.4617 0.1325 -1.0000 -1.0000 5306627 1587156858.50 151.4012 59.9986 32.0000 1.9676 1.9710 417.4225 418.3049 0.1325 -1.0000 -1.0000 5306690 1587156858.60 151.4012 59.9986 32.0000 1.9677 1.9712 417.4589 418.3416 0.1326 -1.0000 -1.0000 5306768 1587156858.70 151.4012 59.9986 32.0000 1.9663 1.9697 417.6121 418.4947 0.1326 -1.0000 -1.0000 5306831 1587156858.80 151.4953 59.9986 32.0000 1.9669 1.9704 417.7613 418.6443 0.1325 -1.0000 -1.0000 5307299 1587156858.90 151.4953 59.9986 32.0000 1.9677 1.9712 417.6380 418.5215 0.1327 -1.0000 -1.0000 5307377 1587156859.00 151.4953 59.9986 32.0000 1.9676 1.9710 417.4849 418.3691 0.1328 -1.0000 -1.0000 5307440 1587156859.10 151.4953 59.9986 32.0000 1.9674 1.9708 417.5804 418.4639 0.1326 -1.0000 -1.0000 5307502 1587156859.20 151.4953 59.9986 32.0000 1.9663 1.9697 417.7713 418.6552 0.1327 -1.0000 -1.0000 5307580 1587156859.30 151.4841 59.9986 32.0000 1.9680 1.9715 417.6816 418.5652 0.1327 -1.0000 -1.0000 5307643 1587156859.40 151.3831 59.9986 32.0000 1.9675 1.9709 417.5769 418.4609 0.1327 -1.0000 -1.0000 5307721 1587156859.50 151.3831 59.9986 32.0000 1.9671 1.9705 417.4913 418.3741 0.1326 -1.0000 -1.0000 5307783 1587156859.60 151.3831 59.9986 32.0000 1.9661 1.9695 417.6779 418.5600 0.1324 -1.0000 -1.0000 5307846 1587156859.70 151.3831 59.9986 32.0000 1.9670 1.9704 417.5698 418.4523 0.1326 -1.0000 -1.0000 5307924 1587156859.80 151.3831 59.9986 32.0000 1.9675 1.9710 417.4567 418.3398 0.1327 -1.0000 -1.0000 5307987 1587156859.90 151.6246 59.9986 32.0000 1.9672 1.9706 417.6425 418.5247 0.1325 -1.0000 -1.0000 5308049 1587156860.00 151.6246 59.9986 32.0000 1.9672 1.9706 417.8020 418.6857 0.1326 -1.0000 -1.0000 5308111 1587156860.10 151.6246 59.9986 32.0000 1.9670 1.9705 417.7071 418.5896 0.1325 -1.0000 -1.0000 5308190 1587156860.20 151.6246 59.9986 32.0000 1.9680 1.9714 417.5176 418.3997 0.1324 -1.0000 -1.0000 5308252 1587156860.30 151.6246 59.9986 32.0000 1.9676 1.9710 417.5733 418.4557 0.1325 -1.0000 -1.0000 5308533 1587156860.40 151.6246 59.9986 32.0000 1.9660 1.9695 417.6487 418.5315 0.1326 -1.0000 -1.0000 5308596 1587156860.50 151.3701 59.9986 32.0000 1.9665 1.9699 417.6612 418.5445 0.1326 -1.0000 -1.0000 5308658 1587156860.60 151.3701 59.9986 32.0000 1.9672 1.9706 417.5657 418.4491 0.1326 -1.0000 -1.0000 5308736 1587156860.70 151.3701 59.9986 32.0000 1.9666 1.9700 417.5894 418.4726 0.1327 -1.0000 -1.0000 5308799 1587156860.80 151.3701 59.9986 32.0000 1.9666 1.9700 417.7197 418.6032 0.1325 -1.0000 -1.0000 5308861 1587156860.90 151.3701 59.9986 32.0000 1.9668 1.9702 417.5997 418.4826 0.1326 -1.0000 -1.0000 5308939 1587156861.00 151.4547 59.9986 32.0000 1.9668 1.9702 417.4126 418.2957 0.1327 -1.0000 -1.0000 5309002 1587156861.10 151.4598 59.9986 32.0000 1.9670 1.9704 417.6082 418.4921 0.1327 -1.0000 -1.0000 5309064 1587156861.20 151.4598 59.9986 32.0000 1.9670 1.9704 417.7849 418.6694 0.1327 -1.0000 -1.0000 5309143 1587156861.30 151.4598 59.9986 32.0000 1.9671 1.9705 417.6937 418.5775 0.1327 -1.0000 -1.0000 5309205 1587156861.40 151.4598 59.9986 32.0000 1.9675 1.9709 417.4188 418.3019 0.1326 -1.0000 -1.0000 5309533 1587156861.50 151.4544 59.9986 32.0000 1.9668 1.9702 417.5188 418.4021 0.1327 -1.0000 -1.0000 5309596 1587156861.60 151.4228 59.9986 32.0000 1.9669 1.9703 417.6701 418.5539 0.1327 -1.0000 -1.0000 5309658 1587156861.70 151.4228 59.9986 32.0000 1.9667 1.9701 417.7278 418.6120 0.1327 -1.0000 -1.0000 5309736 1587156861.80 151.4228 59.9986 32.0000 1.9675 1.9709 417.4911 418.3750 0.1328 -1.0000 -1.0000 5309799 1587156861.90 151.4228 59.9986 32.0000 1.9665 1.9699 417.6568 418.5418 0.1328 -1.0000 -1.0000 5310189 1587156862.00 151.4228 59.9986 32.0000 1.9660 1.9694 417.7985 418.6828 0.1327 -1.0000 -1.0000 5310252 1587156862.10 151.5037 59.9986 32.0000 1.9674 1.9709 417.5936 418.4789 0.1328 -1.0000 -1.0000 5310314 1587156862.20 151.5037 59.9986 32.0000 1.9677 1.9711 417.4209 418.3038 0.1327 -1.0000 -1.0000 5310377 1587156862.30 151.5037 59.9986 32.0000 1.9675 1.9709 417.5356 418.4203 0.1328 -1.0000 -1.0000 5310455 1587156862.40 151.5037 59.9986 32.0000 1.9665 1.9699 417.7030 418.5867 0.1327 -1.0000 -1.0000 5310642 1587156862.50 151.5037 59.9986 32.0000 1.9675 1.9709 417.6344 418.5186 0.1328 -1.0000 -1.0000 5310705 1587156862.60 151.5049 59.9986 32.0000 1.9677 1.9711 417.4642 418.3478 0.1327 -1.0000 -1.0000 5310767 1587156862.70 151.5116 59.9986 32.0000 1.9676 1.9710 417.4747 418.3573 0.1326 -1.0000 -1.0000 5310830 1587156862.80 151.5116 59.9986 32.0000 1.9672 1.9706 417.6034 418.4870 0.1327 -1.0000 -1.0000 5310908 1587156862.90 151.5116 59.9986 32.0000 1.9673 1.9707 417.6973 418.5809 0.1327 -1.0000 -1.0000 5311064 1587156863.00 151.5116 59.9986 32.0000 1.9679 1.9714 417.5348 418.4184 0.1327 -1.0000 -1.0000 5311126 1587156863.10 151.5116 59.9986 32.0000 1.9682 1.9716 417.5921 418.4745 0.1325 -1.0000 -1.0000 5311189 1587156863.20 151.5035 59.9986 32.0000 1.9674 1.9708 417.7897 418.6727 0.1326 -1.0000 -1.0000 5311267 1587156863.30 151.4897 59.9986 32.0000 1.9669 1.9704 417.6909 418.5741 0.1326 -1.0000 -1.0000 5311329 1587156863.40 151.4897 59.9986 32.0000 1.9672 1.9707 417.5451 418.4280 0.1326 -1.0000 -1.0000 5311408 1587156863.50 151.4897 59.9986 32.0000 1.9673 1.9707 417.4439 418.3258 0.1324 -1.0000 -1.0000 5311470 1587156863.60 151.4897 59.9986 32.0000 1.9679 1.9714 417.6309 418.5125 0.1324 -1.0000 -1.0000 5311533 1587156863.70 151.4897 59.9986 32.0000 1.9669 1.9703 417.6868 418.5684 0.1323 -1.0000 -1.0000 5311611 1587156863.80 151.5243 59.9986 32.0000 1.9671 1.9705 417.4505 418.3311 0.1323 -1.0000 -1.0000 5311673 1587156863.90 151.5243 59.9986 32.0000 1.9672 1.9706 417.5056 418.3872 0.1324 -1.0000 -1.0000 5311798 1587156864.00 151.5243 59.9986 32.0000 1.9673 1.9707 417.7112 418.5934 0.1324 -1.0000 -1.0000 5311861 1587156864.10 151.5243 59.9986 32.0000 1.9675 1.9709 417.5911 418.4707 0.1322 -1.0000 -1.0000 5311923 1587156864.20 151.5243 59.9986 32.0000 1.9677 1.9711 417.5304 418.4117 0.1323 -1.0000 -1.0000 5311986 1587156864.30 151.5106 59.9986 32.0000 1.9676 1.9710 417.5060 418.3866 0.1323 -1.0000 -1.0000 5312064 1587156864.40 151.5106 59.9986 32.0000 1.9666 1.9700 417.6758 418.5569 0.1323 -1.0000 -1.0000 5312345 1587156864.50 151.5106 59.9986 32.0000 1.9671 1.9705 417.6971 418.5775 0.1321 -1.0000 -1.0000 5312407 1587156864.60 151.5106 59.9986 32.0000 1.9674 1.9708 417.6570 418.5390 0.1324 -1.0000 -1.0000 5312470 1587156864.70 151.5106 59.9986 32.0000 1.9676 1.9710 417.4604 418.3413 0.1323 -1.0000 -1.0000 5312532 1587156864.80 151.5106 59.9986 32.0000 1.9674 1.9708 417.6011 418.4803 0.1319 -1.0000 -1.0000 5312595 1587156864.90 151.5106 59.9986 32.0000 1.9665 1.9699 417.6913 418.5707 0.1321 -1.0000 -1.0000 5313673 1587156865.00 151.5106 59.9986 32.0000 1.9676 1.9710 417.7024 418.5832 0.1322 -1.0000 -1.0000 5313735 1587156865.10 151.5106 59.9986 32.0000 1.9674 1.9708 417.5486 418.4274 0.1319 -1.0000 -1.0000 5313798 1587156865.20 151.5106 59.9986 32.0000 1.9665 1.9699 417.6126 418.4911 0.1319 -1.0000 -1.0000 5313876 1587156865.30 151.4555 59.9990 32.0000 1.9667 1.9701 417.7295 418.6081 0.1318 -1.0000 -1.0000 5313938 1587156865.40 151.4664 59.9990 32.0000 1.9679 1.9713 417.5240 418.4025 0.1320 -1.0000 -1.0000 5314016 1587156865.50 151.4664 59.9990 32.0000 1.9673 1.9707 417.5319 418.4106 0.1320 -1.0000 -1.0000 5314079 1587156865.60 151.4664 59.9990 32.0000 1.9662 1.9696 417.6241 418.5025 0.1319 -1.0000 -1.0000 5314142 1587156865.70 151.4664 59.9990 32.0000 1.9661 1.9695 417.6948 418.5736 0.1319 -1.0000 -1.0000 5314204 1587156865.80 151.4902 59.9990 32.0000 1.9677 1.9711 417.5864 418.4643 0.1319 -1.0000 -1.0000 5314267 1587156865.90 151.3638 59.9990 32.0000 1.9673 1.9707 417.4389 418.3172 0.1320 -1.0000 -1.0000 5314329 1587156866.00 151.3638 59.9990 32.0000 1.9670 1.9704 417.5277 418.4052 0.1318 -1.0000 -1.0000 5314407 1587156866.10 151.3874 59.9990 32.0000 1.9670 1.9704 417.6836 418.5616 0.1318 -1.0000 -1.0000 5314470 1587156866.20 151.4080 59.9990 32.0000 1.9667 1.9701 417.6447 418.5225 0.1318 -1.0000 -1.0000 5314532 1587156866.30 151.4080 59.9990 32.0000 1.9674 1.9708 417.5245 418.4018 0.1318 -1.0000 -1.0000 5314610 1587156866.40 151.4080 59.9990 32.0000 1.9671 1.9705 417.6898 418.5678 0.1318 -1.0000 -1.0000 5314673 1587156866.50 151.4489 59.9990 32.0000 1.9670 1.9704 417.6749 418.5532 0.1319 -1.0000 -1.0000 5314735 1587156866.60 151.4489 59.9990 32.0000 1.9673 1.9707 417.4781 418.3569 0.1320 -1.0000 -1.0000 5314813 1587156866.70 151.4489 59.9990 32.0000 1.9675 1.9709 417.4713 418.3490 0.1319 -1.0000 -1.0000 5314876 1587156866.80 151.4489 59.9990 32.0000 1.9660 1.9694 417.6628 418.5416 0.1319 -1.0000 -1.0000 5314938 1587156866.90 151.4489 59.9990 32.0000 1.9664 1.9698 417.7448 418.6229 0.1318 -1.0000 -1.0000 5315016 1587156867.00 151.4813 59.9990 32.0000 1.9673 1.9707 417.5222 418.3995 0.1318 -1.0000 -1.0000 5315079 1587156867.10 151.5747 59.9990 32.0000 1.9678 1.9712 417.4170 418.2958 0.1321 -1.0000 -1.0000 5315141 1587156867.20 151.5747 59.9990 32.0000 1.9671 1.9705 417.5814 418.4608 0.1320 -1.0000 -1.0000 5315204 1587156867.30 151.5747 59.9990 32.0000 1.9669 1.9703 417.7350 418.6137 0.1319 -1.0000 -1.0000 5315266 1587156867.40 151.5747 59.9990 32.0000 1.9683 1.9717 417.5139 418.3925 0.1320 -1.0000 -1.0000 5315344 1587156867.50 151.5747 59.9990 32.0000 1.9672 1.9706 417.5881 418.4671 0.1320 -1.0000 -1.0000 5315563 1587156867.60 151.4142 59.9990 32.0000 1.9666 1.9700 417.6616 418.5408 0.1322 -1.0000 -1.0000 5315625 1587156867.70 151.4142 59.9990 32.0000 1.9674 1.9708 417.5761 418.4575 0.1323 -1.0000 -1.0000 5315703 1587156867.80 151.4142 59.9990 32.0000 1.9675 1.9709 417.4171 418.2973 0.1322 -1.0000 -1.0000 5315766 1587156867.90 151.4142 59.9990 32.0000 1.9677 1.9711 417.4829 418.3628 0.1321 -1.0000 -1.0000 5315828 1587156868.00 151.4142 59.9990 32.0000 1.9675 1.9709 417.6748 418.5550 0.1322 -1.0000 -1.0000 5316594 1587156868.10 151.4881 59.9990 32.0000 1.9671 1.9705 417.7015 418.5812 0.1321 -1.0000 -1.0000 5316641 1587156868.20 151.4981 59.9990 32.0000 1.9676 1.9710 417.5600 418.4402 0.1322 -1.0000 -1.0000 5316719 1587156868.30 151.4981 59.9990 32.0000 1.9680 1.9714 417.4729 418.3537 0.1323 -1.0000 -1.0000 5316828 1587156868.40 151.4981 59.9990 32.0000 1.9677 1.9711 417.5798 418.4605 0.1323 -1.0000 -1.0000 5316891 1587156868.50 151.4981 59.9990 32.0000 1.9673 1.9707 417.6528 418.5341 0.1324 -1.0000 -1.0000 5317016 1587156868.60 151.4981 59.9990 32.0000 1.9680 1.9714 417.5031 418.3848 0.1324 -1.0000 -1.0000 5317094 1587156868.70 151.4981 59.9990 32.0000 1.9679 1.9713 417.4540 418.3334 0.1321 -1.0000 -1.0000 5317156 1587156868.80 151.5596 59.9990 32.0000 1.9669 1.9703 417.6432 418.5242 0.1323 -1.0000 -1.0000 5317234 1587156868.90 151.4241 59.9990 32.0000 1.9673 1.9707 417.5880 418.4703 0.1326 -1.0000 -1.0000 5317312 1587156869.00 151.4241 59.9990 32.0000 1.9677 1.9711 417.4045 418.2852 0.1324 -1.0000 -1.0000 5317391 1587156869.10 151.4241 59.9990 32.0000 1.9674 1.9708 417.4752 418.3573 0.1324 -1.0000 -1.0000 5317453 1587156869.20 151.5310 59.9990 32.0000 1.9673 1.9707 417.6633 418.5455 0.1325 -1.0000 -1.0000 5317531 1587156869.30 151.5310 59.9990 32.0000 1.9669 1.9703 417.6731 418.5549 0.1324 -1.0000 -1.0000 5317594 1587156869.40 151.5310 59.9990 32.0000 1.9682 1.9716 417.5731 418.4554 0.1325 -1.0000 -1.0000 5317672 1587156869.50 151.5310 59.9990 32.0000 1.9677 1.9711 417.4078 418.2896 0.1325 -1.0000 -1.0000 5317734 1587156869.60 151.5310 59.9990 32.0000 1.9671 1.9705 417.7316 418.6135 0.1324 -1.0000 -1.0000 5317797 1587156869.70 151.5094 59.9991 32.0000 1.9670 1.9704 417.6680 418.5509 0.1326 -1.0000 -1.0000 5317859 1587156869.80 151.4884 59.9992 32.0000 1.9675 1.9709 417.5150 418.3961 0.1322 -1.0000 -1.0000 5317922 1587156869.90 151.4884 59.9992 32.0000 1.9675 1.9709 417.5990 418.4821 0.1325 -1.0000 -1.0000 5317984 1587156870.00 151.4884 59.9992 32.0000 1.9671 1.9705 417.6596 418.5410 0.1324 -1.0000 -1.0000 5318078 1587156870.10 151.4884 59.9992 32.0000 1.9663 1.9697 417.7145 418.5965 0.1324 -1.0000 -1.0000 5318125 1587156870.20 151.4884 59.9992 32.0000 1.9674 1.9708 417.6699 418.5511 0.1324 -1.0000 -1.0000 5318203 1587156870.30 151.4884 59.9992 32.0000 1.9681 1.9716 417.5596 418.4420 0.1325 -1.0000 -1.0000 5318266 1587156870.40 151.4715 59.9992 32.0000 1.9671 1.9706 417.6231 418.5058 0.1325 -1.0000 -1.0000 5318328 1587156870.50 151.4715 59.9992 32.0000 1.9671 1.9706 417.6778 418.5595 0.1324 -1.0000 -1.0000 5318390 1587156870.60 151.4715 59.9992 32.0000 1.9675 1.9709 417.7502 418.6321 0.1323 -1.0000 -1.0000 5319093 1587156870.70 151.4715 59.9992 32.0000 1.9682 1.9716 417.5861 418.4678 0.1324 -1.0000 -1.0000 5319156 1587156870.80 151.4715 59.9992 32.0000 1.9675 1.9709 417.6373 418.5185 0.1323 -1.0000 -1.0000 5319218 1587156870.90 151.5393 59.9992 32.0000 1.9666 1.9700 417.7477 418.6294 0.1324 -1.0000 -1.0000 5319296 1587156871.00 151.5539 59.9992 32.0000 1.9680 1.9715 417.6245 418.5066 0.1325 -1.0000 -1.0000 5319359 1587156871.10 151.5539 59.9992 32.0000 1.9684 1.9718 417.5007 418.3819 0.1323 -1.0000 -1.0000 5319421 1587156871.20 151.5539 59.9992 32.0000 1.9675 1.9709 417.5900 418.4712 0.1324 -1.0000 -1.0000 5319499 1587156871.30 151.5539 59.9992 32.0000 1.9674 1.9708 417.6940 418.5756 0.1324 -1.0000 -1.0000 5319562 1587156871.40 151.5528 59.9992 32.0000 1.9674 1.9708 417.7244 418.6068 0.1324 -1.0000 -1.0000 5319624 1587156871.50 151.5435 59.9992 32.0000 1.9683 1.9717 417.5066 418.3874 0.1323 -1.0000 -1.0000 5319687 1587156871.60 151.5435 59.9992 32.0000 1.9674 1.9708 417.5444 418.4246 0.1322 -1.0000 -1.0000 5320062 1587156871.70 151.5435 59.9992 32.0000 1.9672 1.9706 417.6954 418.5770 0.1324 -1.0000 -1.0000 5320140 1587156871.80 151.5435 59.9992 32.0000 1.9670 1.9704 417.5803 418.4617 0.1323 -1.0000 -1.0000 5320202 1587156871.90 151.5435 59.9992 32.0000 1.9681 1.9715 417.4191 418.2984 0.1321 -1.0000 -1.0000 5320265 1587156872.00 151.4924 59.9992 32.0000 1.9665 1.9699 417.6602 418.5403 0.1322 -1.0000 -1.0000 5320343 1587156872.10 151.4924 59.9992 32.0000 1.9665 1.9699 417.7044 418.5848 0.1322 -1.0000 -1.0000 5320562 1587156872.20 151.4924 59.9992 32.0000 1.9676 1.9710 417.5274 418.4078 0.1322 -1.0000 -1.0000 5320624 1587156872.30 151.4924 59.9992 32.0000 1.9673 1.9708 417.4745 418.3540 0.1321 -1.0000 -1.0000 5320702 1587156872.40 151.4924 59.9992 32.0000 1.9677 1.9711 417.5855 418.4645 0.1320 -1.0000 -1.0000 5320765 1587156872.50 151.4924 59.9992 32.0000 1.9680 1.9714 417.5933 418.4720 0.1319 -1.0000 -1.0000 5320827 1587156872.60 151.4924 59.9992 32.0000 1.9681 1.9715 417.6742 418.5526 0.1319 -1.0000 -1.0000 5321077 1587156872.70 151.4924 59.9992 32.0000 1.9679 1.9713 417.5612 418.4408 0.1321 -1.0000 -1.0000 5321140 1587156872.80 151.4924 59.9992 32.0000 1.9679 1.9714 417.4510 418.3286 0.1318 -1.0000 -1.0000 5321202 1587156872.90 151.4924 59.9992 32.0000 1.9682 1.9716 417.6309 418.5090 0.1319 -1.0000 -1.0000 5321280 1587156873.00 151.4924 59.9992 32.0000 1.9679 1.9713 417.6423 418.5202 0.1318 -1.0000 -1.0000 5321343 1587156873.10 151.5080 59.9992 32.0000 1.9689 1.9724 417.4691 418.3469 0.1318 -1.0000 -1.0000 5321405 1587156873.20 151.5080 59.9992 32.0000 1.9687 1.9721 417.5238 418.4008 0.1317 -1.0000 -1.0000 5321546 1587156873.30 151.5080 59.9992 32.0000 1.9664 1.9698 417.7155 418.5932 0.1318 -1.0000 -1.0000 5321608 1587156873.40 151.5080 59.9992 32.0000 1.9667 1.9701 417.7443 418.6224 0.1318 -1.0000 -1.0000 5321686 1587156873.50 151.5080 59.9992 32.0000 1.9677 1.9711 417.5274 418.4038 0.1316 -1.0000 -1.0000 5321749 1587156873.60 151.5459 59.9992 32.0000 1.9683 1.9717 417.5615 418.4394 0.1318 -1.0000 -1.0000 5321811 1587156873.70 151.5459 59.9992 32.0000 1.9678 1.9712 417.6601 418.5377 0.1318 -1.0000 -1.0000 5321952 1587156873.80 151.5459 59.9992 32.0000 1.9669 1.9703 417.7228 418.6002 0.1317 -1.0000 -1.0000 5322014 1587156873.90 151.5459 59.9992 32.0000 1.9677 1.9711 417.6522 418.5311 0.1319 -1.0000 -1.0000 5322077 1587156874.00 151.5459 59.9992 32.0000 1.9686 1.9720 417.5811 418.4580 0.1316 -1.0000 -1.0000 5322155 1587156874.10 151.5459 59.9992 32.0000 1.9671 1.9705 417.7259 418.6032 0.1318 -1.0000 -1.0000 5322218 1587156874.20 151.5480 59.9992 32.0000 1.9683 1.9717 417.6262 418.5054 0.1320 -1.0000 -1.0000 5322967 1587156874.30 151.5480 59.9992 32.0000 1.9686 1.9720 417.4744 418.3525 0.1320 -1.0000 -1.0000 5323030 1587156874.40 151.5480 59.9992 32.0000 1.9670 1.9704 417.5987 418.4782 0.1321 -1.0000 -1.0000 5323092 1587156874.50 151.5480 59.9992 32.0000 1.9668 1.9702 417.7234 418.6022 0.1319 -1.0000 -1.0000 5323170 1587156874.60 151.5480 59.9992 32.0000 1.9675 1.9709 417.6248 418.5036 0.1319 -1.0000 -1.0000 5323249 1587156874.70 151.5155 60.0003 32.0000 1.9683 1.9717 417.5049 418.3835 0.1320 -1.0000 -1.0000 5323311 1587156874.80 151.5155 60.0003 32.0000 1.9681 1.9715 417.5410 418.4188 0.1319 -1.0000 -1.0000 5323374 1587156874.90 151.5155 60.0003 32.0000 1.9670 1.9704 417.6652 418.5435 0.1317 -1.0000 -1.0000 5323436 1587156875.00 151.5155 60.0003 32.0000 1.9670 1.9704 417.7839 418.6621 0.1319 -1.0000 -1.0000 5323498 1587156875.10 151.5155 60.0003 32.0000 1.9683 1.9717 417.5832 418.4615 0.1319 -1.0000 -1.0000 5323561 1587156875.20 151.5161 60.0003 32.0000 1.9677 1.9711 417.6505 418.5294 0.1320 -1.0000 -1.0000 5323655 1587156875.30 151.5193 60.0003 32.0000 1.9674 1.9708 417.6988 418.5777 0.1319 -1.0000 -1.0000 5323717 1587156875.40 151.5193 60.0003 32.0000 1.9678 1.9712 417.5679 418.4468 0.1320 -1.0000 -1.0000 5323795 1587156875.50 151.5193 60.0003 32.0000 1.9678 1.9712 417.4797 418.3584 0.1320 -1.0000 -1.0000 5323858 1587156875.60 151.5193 60.0003 32.0000 1.9672 1.9706 417.6727 418.5517 0.1320 -1.0000 -1.0000 5323920 1587156875.70 151.5193 60.0003 32.0000 1.9669 1.9703 417.7231 418.6033 0.1321 -1.0000 -1.0000 5323983 1587156875.80 151.5876 60.0003 32.0000 1.9678 1.9712 417.5347 418.4145 0.1321 -1.0000 -1.0000 5324046 1587156875.90 151.5923 60.0003 32.0000 1.9677 1.9711 417.5326 418.4121 0.1321 -1.0000 -1.0000 5324108 1587156876.00 151.5224 60.0003 32.0000 1.9669 1.9703 417.6670 418.5475 0.1322 -1.0000 -1.0000 5324186 1587156876.10 151.4533 60.0003 32.0000 1.9663 1.9697 417.7016 418.5825 0.1322 -1.0000 -1.0000 5324249 1587156876.20 151.4533 60.0003 32.0000 1.9677 1.9711 417.6706 418.5517 0.1323 -1.0000 -1.0000 5324311 1587156876.30 151.4533 60.0003 32.0000 1.9678 1.9713 417.4976 418.3794 0.1325 -1.0000 -1.0000 5324951 1587156876.40 151.4533 60.0003 32.0000 1.9675 1.9709 417.6343 418.5171 0.1325 -1.0000 -1.0000 5325014 1587156876.50 151.4533 60.0003 32.0000 1.9670 1.9705 417.6872 418.5694 0.1325 -1.0000 -1.0000 5325076 1587156876.60 151.4533 60.0003 32.0000 1.9675 1.9709 417.5035 418.3859 0.1325 -1.0000 -1.0000 5325154 1587156876.70 151.4533 60.0003 32.0000 1.9675 1.9709 417.6201 418.5029 0.1327 -1.0000 -1.0000 5325217 1587156876.80 151.4533 60.0003 32.0000 1.9663 1.9697 417.7062 418.5907 0.1328 -1.0000 -1.0000 5325279 1587156876.90 151.5427 60.0003 32.0000 1.9668 1.9703 417.6408 418.5252 0.1328 -1.0000 -1.0000 5325342 1587156877.00 151.5951 60.0003 32.0000 1.9674 1.9708 417.4980 418.3819 0.1327 -1.0000 -1.0000 5325404 1587156877.10 151.5951 60.0003 32.0000 1.9673 1.9707 417.4992 418.3835 0.1329 -1.0000 -1.0000 5325467 1587156877.20 151.5951 60.0003 32.0000 1.9666 1.9701 417.6466 418.5326 0.1330 -1.0000 -1.0000 5325545 1587156877.30 151.5951 60.0003 32.0000 1.9672 1.9706 417.7178 418.6038 0.1331 -1.0000 -1.0000 5325607 1587156877.40 151.5951 60.0003 32.0000 1.9679 1.9713 417.5907 418.4774 0.1331 -1.0000 -1.0000 5325686 1587156877.50 151.5951 60.0003 32.0000 1.9671 1.9706 417.6888 418.5755 0.1332 -1.0000 -1.0000 5325748 1587156877.60 151.5862 60.0003 32.0000 1.9665 1.9699 417.7933 418.6810 0.1333 -1.0000 -1.0000 5325857 1587156877.70 151.5862 60.0003 32.0000 1.9672 1.9706 417.6497 418.5391 0.1336 -1.0000 -1.0000 5325967 1587156877.80 151.5862 60.0003 32.0000 1.9671 1.9705 417.6024 418.4920 0.1335 -1.0000 -1.0000 5326045 1587156877.90 151.5862 60.0003 32.0000 1.9675 1.9709 417.4402 418.3280 0.1334 -1.0000 -1.0000 5326107 1587156878.00 151.5862 60.0003 32.0000 1.9677 1.9711 417.5500 418.4376 0.1333 -1.0000 -1.0000 5326185 1587156878.10 151.5862 60.0003 32.0000 1.9671 1.9705 417.7005 418.5890 0.1334 -1.0000 -1.0000 5326248 1587156878.20 151.5862 60.0003 32.0000 1.9676 1.9710 417.5976 418.4860 0.1335 -1.0000 -1.0000 5326310 1587156878.30 151.5862 60.0003 32.0000 1.9684 1.9718 417.4641 418.3525 0.1334 -1.0000 -1.0000 5326576 1587156878.40 151.5862 60.0003 32.0000 1.9680 1.9714 417.4405 418.3292 0.1335 -1.0000 -1.0000 5326638 1587156878.50 151.5862 60.0003 32.0000 1.9669 1.9703 417.5854 418.4748 0.1335 -1.0000 -1.0000 5326701 1587156878.60 151.5862 60.0003 32.0000 1.9677 1.9712 417.5463 418.4358 0.1336 -1.0000 -1.0000 5326779 1587156878.70 151.4252 60.0003 32.0000 1.9678 1.9712 417.4521 418.3408 0.1335 -1.0000 -1.0000 5326841 1587156878.80 151.4252 60.0003 32.0000 1.9664 1.9699 417.6737 418.5625 0.1335 -1.0000 -1.0000 5326935 1587156878.90 151.4252 60.0003 32.0000 1.9672 1.9707 417.7189 418.6090 0.1336 -1.0000 -1.0000 5326998 1587156879.00 151.4252 60.0003 32.0000 1.9679 1.9714 417.5393 418.4284 0.1336 -1.0000 -1.0000 5327060 1587156879.10 151.4252 60.0003 32.0000 1.9674 1.9709 417.4346 418.3247 0.1337 -1.0000 -1.0000 5327123 1587156879.20 151.4617 60.0003 32.0000 1.9674 1.9708 417.6104 418.5003 0.1337 -1.0000 -1.0000 5327201 1587156879.30 151.4962 60.0003 32.0000 1.9673 1.9708 417.7276 418.6186 0.1338 -1.0000 -1.0000 5327263 1587156879.40 151.4962 60.0003 32.0000 1.9677 1.9712 417.5580 418.4481 0.1336 -1.0000 -1.0000 5327419 1587156879.50 151.4962 60.0003 32.0000 1.9676 1.9711 417.4348 418.3258 0.1339 -1.0000 -1.0000 5327482 1587156879.60 151.4962 60.0003 32.0000 1.9672 1.9706 417.5369 418.4285 0.1339 -1.0000 -1.0000 5327544 1587156879.70 151.4962 60.0003 32.0000 1.9665 1.9699 417.6782 418.5694 0.1338 -1.0000 -1.0000 5327623 1587156879.80 151.4023 59.9999 32.0000 1.9676 1.9711 417.5602 418.4520 0.1340 -1.0000 -1.0000 5327685 1587156879.90 151.4023 59.9999 32.0000 1.9677 1.9711 417.4696 418.3618 0.1340 -1.0000 -1.0000 5327904 1587156880.00 151.4023 59.9999 32.0000 1.9668 1.9703 417.6260 418.5178 0.1339 -1.0000 -1.0000 5327982 1587156880.10 151.4023 59.9999 32.0000 1.9665 1.9700 417.6549 418.5480 0.1341 -1.0000 -1.0000 5328045 1587156880.20 151.4023 59.9999 32.0000 1.9669 1.9704 417.5776 418.4704 0.1341 -1.0000 -1.0000 5328107 1587156880.30 151.4023 59.9999 32.0000 1.9679 1.9714 417.4833 418.3775 0.1343 -1.0000 -1.0000 5328185 1587156880.40 151.4091 59.9999 32.0000 1.9676 1.9711 417.6385 418.5318 0.1342 -1.0000 -1.0000 5328404 1587156880.50 151.5251 59.9999 32.0000 1.9668 1.9703 417.7508 418.6455 0.1342 -1.0000 -1.0000 5328466 1587156880.60 151.5251 59.9999 32.0000 1.9671 1.9705 417.6259 418.5190 0.1341 -1.0000 -1.0000 5328544 1587156880.70 151.5251 59.9999 32.0000 1.9677 1.9711 417.5221 418.4170 0.1343 -1.0000 -1.0000 5328607 1587156880.80 151.5251 59.9999 32.0000 1.9666 1.9701 417.5954 418.4891 0.1342 -1.0000 -1.0000 5328669 1587156880.90 151.5251 59.9999 32.0000 1.9677 1.9712 417.6143 418.5093 0.1345 -1.0000 -1.0000 5329888 1587156881.00 151.5826 59.9999 32.0000 1.9680 1.9714 417.5440 418.4397 0.1345 -1.0000 -1.0000 5329950 1587156881.10 151.5826 59.9999 32.0000 1.9670 1.9704 417.4984 418.3942 0.1345 -1.0000 -1.0000 5330013 1587156881.20 151.5826 59.9999 32.0000 1.9666 1.9701 417.6342 418.5297 0.1345 -1.0000 -1.0000 5330091 1587156881.30 151.5826 59.9999 32.0000 1.9673 1.9708 417.7197 418.6160 0.1346 -1.0000 -1.0000 5330169 1587156881.40 151.5826 59.9999 32.0000 1.9684 1.9718 417.5594 418.4557 0.1346 -1.0000 -1.0000 5330247 1587156881.50 151.5826 59.9999 32.0000 1.9674 1.9709 417.6489 418.5446 0.1344 -1.0000 -1.0000 5330309 1587156881.60 151.5410 59.9999 32.0000 1.9667 1.9702 417.6535 418.5485 0.1344 -1.0000 -1.0000 5330372 1587156881.70 151.5410 59.9999 32.0000 1.9666 1.9701 417.6861 418.5822 0.1346 -1.0000 -1.0000 5330450 1587156881.80 151.5410 59.9999 32.0000 1.9676 1.9711 417.5906 418.4867 0.1345 -1.0000 -1.0000 5330512 1587156881.90 151.5410 59.9999 32.0000 1.9676 1.9711 417.5377 418.4334 0.1345 -1.0000 -1.0000 5330575 1587156882.00 151.5410 59.9999 32.0000 1.9664 1.9699 417.6342 418.5306 0.1346 -1.0000 -1.0000 5330638 1587156882.10 151.4671 59.9999 32.0000 1.9672 1.9707 417.6657 418.5622 0.1346 -1.0000 -1.0000 5330700 1587156882.20 151.4671 59.9999 32.0000 1.9682 1.9717 417.5346 418.4311 0.1347 -1.0000 -1.0000 5330763 1587156882.30 151.4671 59.9999 32.0000 1.9679 1.9713 417.5169 418.4149 0.1349 -1.0000 -1.0000 5330841 1587156882.40 151.4671 59.9999 32.0000 1.9668 1.9703 417.6292 418.5281 0.1349 -1.0000 -1.0000 5330903 1587156882.50 151.4671 59.9999 32.0000 1.9677 1.9712 417.7182 418.6145 0.1346 -1.0000 -1.0000 5330966 1587156882.60 151.5121 59.9999 32.0000 1.9679 1.9714 417.5068 418.4038 0.1348 -1.0000 -1.0000 5331044 1587156882.70 151.5459 59.9999 32.0000 1.9678 1.9713 417.4411 418.3384 0.1348 -1.0000 -1.0000 5331106 1587156882.80 151.5459 59.9999 32.0000 1.9675 1.9710 417.5714 418.4685 0.1347 -1.0000 -1.0000 5331169 1587156882.90 151.5459 59.9999 32.0000 1.9669 1.9704 417.6802 418.5782 0.1348 -1.0000 -1.0000 5331247 1587156883.00 151.5459 59.9999 32.0000 1.9678 1.9713 417.4923 418.3916 0.1350 -1.0000 -1.0000 5331309 1587156883.10 151.5459 59.9999 32.0000 1.9678 1.9712 417.5270 418.4251 0.1349 -1.0000 -1.0000 5331372 1587156883.20 151.4405 59.9999 32.0000 1.9674 1.9709 417.6411 418.5388 0.1348 -1.0000 -1.0000 5331434 1587156883.30 151.4405 59.9999 32.0000 1.9668 1.9703 417.6154 418.5138 0.1349 -1.0000 -1.0000 5331497 1587156883.40 151.4405 59.9999 32.0000 1.9678 1.9713 417.5176 418.4168 0.1350 -1.0000 -1.0000 5331575 1587156883.50 151.4405 59.9999 32.0000 1.9678 1.9713 417.5272 418.4260 0.1350 -1.0000 -1.0000 5331637 1587156883.60 151.4405 59.9999 32.0000 1.9678 1.9713 417.6098 418.5085 0.1349 -1.0000 -1.0000 5331700 1587156883.70 151.4509 59.9999 32.0000 1.9671 1.9705 417.6675 418.5659 0.1350 -1.0000 -1.0000 5331778 1587156883.80 151.4523 59.9999 32.0000 1.9675 1.9710 417.5171 418.4161 0.1350 -1.0000 -1.0000 5331840 1587156883.90 151.4523 59.9999 32.0000 1.9672 1.9707 417.4417 418.3405 0.1350 -1.0000 -1.0000 5331903 1587156884.00 151.4523 59.9999 32.0000 1.9668 1.9702 417.5584 418.4573 0.1350 -1.0000 -1.0000 5331965 1587156884.10 151.4523 59.9999 32.0000 1.9671 1.9706 417.5386 418.4376 0.1350 -1.0000 -1.0000 5332028 1587156884.20 151.4523 59.9999 32.0000 1.9674 1.9709 417.4552 418.3535 0.1349 -1.0000 -1.0000 5332090 1587156884.30 151.5647 59.9999 32.0000 1.9671 1.9706 417.4173 418.3157 0.1349 -1.0000 -1.0000 5332169 1587156884.40 151.5647 59.9999 32.0000 1.9673 1.9708 417.6964 418.5958 0.1350 -1.0000 -1.0000 5332231 1587156884.50 151.5647 59.9999 32.0000 1.9680 1.9715 417.7686 418.6674 0.1349 -1.0000 -1.0000 5332856 1587156884.60 151.5647 59.9999 32.0000 1.9681 1.9716 417.6295 418.5276 0.1348 -1.0000 -1.0000 5332918 1587156884.70 151.5647 59.9999 32.0000 1.9680 1.9715 417.4633 418.3621 0.1350 -1.0000 -1.0000 5332981 1587156884.80 151.4730 59.9999 32.0000 1.9676 1.9711 417.5167 418.4157 0.1350 -1.0000 -1.0000 5333043 1587156884.90 151.3724 59.9998 32.0000 1.9663 1.9697 417.6962 418.5950 0.1349 -1.0000 -1.0000 5333121 1587156885.00 151.3724 59.9998 32.0000 1.9663 1.9697 417.5846 418.4833 0.1350 -1.0000 -1.0000 5333184 1587156885.10 151.3724 59.9998 32.0000 1.9677 1.9711 417.5255 418.4238 0.1349 -1.0000 -1.0000 5333246 1587156885.20 151.3724 59.9998 32.0000 1.9668 1.9703 417.6255 418.5230 0.1347 -1.0000 -1.0000 5333324 1587156885.30 151.3724 59.9998 32.0000 1.9664 1.9699 417.7392 418.6388 0.1350 -1.0000 -1.0000 5333387 1587156885.40 151.5722 59.9998 32.0000 1.9672 1.9707 417.6358 418.5350 0.1350 -1.0000 -1.0000 5333465 1587156885.50 151.5722 59.9998 32.0000 1.9678 1.9713 417.4913 418.3903 0.1350 -1.0000 -1.0000 5333559 1587156885.60 151.5722 59.9998 32.0000 1.9673 1.9708 417.5948 418.4929 0.1349 -1.0000 -1.0000 5333621 1587156885.70 151.5722 59.9998 32.0000 1.9671 1.9705 417.6814 418.5794 0.1348 -1.0000 -1.0000 5333684 1587156885.80 151.5722 59.9998 32.0000 1.9666 1.9701 417.6872 418.5853 0.1348 -1.0000 -1.0000 5333746 1587156885.90 151.5253 59.9998 32.0000 1.9672 1.9707 417.5104 418.4068 0.1347 -1.0000 -1.0000 5333809 1587156886.00 151.5064 59.9998 32.0000 1.9663 1.9698 417.4676 418.3647 0.1348 -1.0000 -1.0000 5334059 1587156886.10 151.5064 59.9998 32.0000 1.9667 1.9702 417.5798 418.4770 0.1347 -1.0000 -1.0000 5334121 1587156886.20 151.5064 59.9998 32.0000 1.9666 1.9701 417.7484 418.6452 0.1346 -1.0000 -1.0000 5334183 1587156886.30 151.5064 59.9998 32.0000 1.9675 1.9710 417.5601 418.4568 0.1347 -1.0000 -1.0000 5334246 1587156886.40 151.5064 59.9998 32.0000 1.9678 1.9713 417.5692 418.4660 0.1346 -1.0000 -1.0000 5334308 1587156886.50 151.5842 59.9998 32.0000 1.9672 1.9706 417.7092 418.6053 0.1346 -1.0000 -1.0000 5334371 1587156886.60 151.5842 59.9998 32.0000 1.9674 1.9709 417.7033 418.6006 0.1348 -1.0000 -1.0000 5334574 1587156886.70 151.5842 59.9998 32.0000 1.9679 1.9714 417.4471 418.3425 0.1345 -1.0000 -1.0000 5334637 1587156886.80 151.5842 59.9998 32.0000 1.9678 1.9713 417.4761 418.3720 0.1346 -1.0000 -1.0000 5334699 1587156886.90 151.5842 59.9998 32.0000 1.9678 1.9712 417.7014 418.5980 0.1346 -1.0000 -1.0000 5334762 1587156887.00 151.4862 59.9998 32.0000 1.9670 1.9705 417.7264 418.6223 0.1345 -1.0000 -1.0000 5334824 1587156887.10 151.4799 59.9998 32.0000 1.9674 1.9709 417.5343 418.4286 0.1343 -1.0000 -1.0000 5335058 1587156887.20 151.4799 59.9998 32.0000 1.9672 1.9707 417.4864 418.3811 0.1345 -1.0000 -1.0000 5335136 1587156887.30 151.4799 59.9998 32.0000 1.9677 1.9711 417.5093 418.4039 0.1343 -1.0000 -1.0000 5335199 1587156887.40 151.4799 59.9998 32.0000 1.9673 1.9708 417.6279 418.5219 0.1343 -1.0000 -1.0000 5335261 1587156887.50 151.4895 59.9998 32.0000 1.9675 1.9710 417.4899 418.3838 0.1343 -1.0000 -1.0000 5335324 1587156887.60 151.5803 59.9998 32.0000 1.9679 1.9714 417.4701 418.3638 0.1342 -1.0000 -1.0000 5335558 1587156887.70 151.5803 59.9998 32.0000 1.9672 1.9706 417.6324 418.5257 0.1341 -1.0000 -1.0000 5335636 1587156887.80 151.5803 59.9998 32.0000 1.9676 1.9711 417.6740 418.5677 0.1342 -1.0000 -1.0000 5335699 1587156887.90 151.5803 59.9998 32.0000 1.9684 1.9719 417.5689 418.4634 0.1343 -1.0000 -1.0000 5335761 1587156888.00 151.5803 59.9998 32.0000 1.9681 1.9715 417.4744 418.3675 0.1342 -1.0000 -1.0000 5335824 1587156888.10 151.4336 59.9998 32.0000 1.9677 1.9712 417.5379 418.4312 0.1341 -1.0000 -1.0000 5336168 1587156888.20 151.4336 59.9998 32.0000 1.9674 1.9708 417.8177 418.7110 0.1341 -1.0000 -1.0000 5336246 1587156888.30 151.4336 59.9998 32.0000 1.9674 1.9708 417.6976 418.5907 0.1340 -1.0000 -1.0000 5336308 1587156888.40 151.4336 59.9998 32.0000 1.9674 1.9709 417.6108 418.5027 0.1339 -1.0000 -1.0000 5336371 1587156888.50 151.4336 59.9998 32.0000 1.9674 1.9709 417.5839 418.4755 0.1338 -1.0000 -1.0000 5336449 1587156888.60 151.5907 59.9998 32.0000 1.9671 1.9706 417.6811 418.5730 0.1340 -1.0000 -1.0000 5336933 1587156888.70 151.6319 59.9998 32.0000 1.9683 1.9717 417.5231 418.4146 0.1339 -1.0000 -1.0000 5336995 1587156888.80 151.6319 59.9998 32.0000 1.9680 1.9714 417.5477 418.4401 0.1340 -1.0000 -1.0000 5337058 1587156888.90 151.6319 59.9998 32.0000 1.9676 1.9710 417.6858 418.5777 0.1339 -1.0000 -1.0000 5337136 1587156889.00 151.6319 59.9998 32.0000 1.9672 1.9707 417.8146 418.7058 0.1338 -1.0000 -1.0000 5337198 1587156889.10 151.6319 59.9998 32.0000 1.9676 1.9710 417.6094 418.5005 0.1339 -1.0000 -1.0000 5337308 1587156889.20 151.4714 59.9998 32.0000 1.9678 1.9712 417.4652 418.3561 0.1338 -1.0000 -1.0000 5337370 1587156889.30 151.4714 59.9998 32.0000 1.9673 1.9707 417.5938 418.4840 0.1337 -1.0000 -1.0000 5337433 1587156889.40 151.4714 59.9998 32.0000 1.9672 1.9706 417.7492 418.6405 0.1338 -1.0000 -1.0000 5337511 1587156889.50 151.4714 59.9998 32.0000 1.9673 1.9708 417.6035 418.4941 0.1337 -1.0000 -1.0000 5337573 1587156889.60 151.4714 59.9998 32.0000 1.9671 1.9706 417.5002 418.3899 0.1336 -1.0000 -1.0000 5337808 1587156889.70 151.4714 59.9998 32.0000 1.9667 1.9701 417.7625 418.6531 0.1337 -1.0000 -1.0000 5337886 1587156889.80 151.4714 59.9998 32.0000 1.9673 1.9708 417.6613 418.5525 0.1339 -1.0000 -1.0000 5337948 1587156889.90 151.4714 59.9998 32.0000 1.9675 1.9709 417.4936 418.3841 0.1337 -1.0000 -1.0000 5338011 1587156890.00 151.4785 59.9999 32.0000 1.9671 1.9705 417.4912 418.3801 0.1335 -1.0000 -1.0000 5338089 1587156890.10 151.4856 60.0000 32.0000 1.9663 1.9698 417.7341 418.6252 0.1339 -1.0000 -1.0000 5338152 1587156890.20 151.4617 60.0000 32.0000 1.9672 1.9706 417.7590 418.6522 0.1340 -1.0000 -1.0000 5338214 1587156890.30 151.4315 60.0000 32.0000 1.9669 1.9704 417.5750 418.4658 0.1338 -1.0000 -1.0000 5338292 1587156890.40 151.4315 60.0000 32.0000 1.9670 1.9704 417.5679 418.4592 0.1339 -1.0000 -1.0000 5338355 1587156890.50 151.4315 60.0000 32.0000 1.9672 1.9707 417.6877 418.5788 0.1338 -1.0000 -1.0000 5338417 1587156890.60 151.4315 60.0000 32.0000 1.9674 1.9709 417.7180 418.6107 0.1341 -1.0000 -1.0000 5338480 1587156890.70 151.4315 60.0000 32.0000 1.9677 1.9712 417.6035 418.4961 0.1340 -1.0000 -1.0000 5338573 1587156890.80 151.5840 60.0000 32.0000 1.9675 1.9710 417.6999 418.5928 0.1340 -1.0000 -1.0000 5338636 1587156890.90 151.5840 60.0000 32.0000 1.9673 1.9707 417.7657 418.6590 0.1342 -1.0000 -1.0000 5338698 1587156891.00 151.5840 60.0000 32.0000 1.9670 1.9705 417.7650 418.6584 0.1341 -1.0000 -1.0000 5338807 1587156891.10 151.5840 60.0000 32.0000 1.9677 1.9711 417.6131 418.5062 0.1341 -1.0000 -1.0000 5338870 1587156891.20 151.5840 60.0000 32.0000 1.9680 1.9715 417.4668 418.3594 0.1341 -1.0000 -1.0000 5339057 1587156891.30 151.5264 60.0000 32.0000 1.9675 1.9710 417.6299 418.5223 0.1340 -1.0000 -1.0000 5339120 1587156891.40 151.5001 60.0000 32.0000 1.9666 1.9701 417.7099 418.6035 0.1342 -1.0000 -1.0000 5339198 1587156891.50 151.5001 60.0000 32.0000 1.9674 1.9709 417.6397 418.5346 0.1344 -1.0000 -1.0000 5339260 1587156891.60 151.5001 60.0000 32.0000 1.9681 1.9716 417.5156 418.4093 0.1342 -1.0000 -1.0000 5339323 1587156891.70 151.5001 60.0000 32.0000 1.9677 1.9712 417.5090 418.4022 0.1341 -1.0000 -1.0000 5339807 1587156891.80 151.5001 60.0000 32.0000 1.9676 1.9710 417.6861 418.5800 0.1342 -1.0000 -1.0000 5339870 1587156891.90 151.6088 60.0000 32.0000 1.9684 1.9719 417.6445 418.5378 0.1342 -1.0000 -1.0000 5339932 1587156892.00 151.6088 60.0000 32.0000 1.9685 1.9719 417.5001 418.3941 0.1342 -1.0000 -1.0000 5340010 1587156892.10 151.6088 60.0000 32.0000 1.9679 1.9714 417.6393 418.5322 0.1340 -1.0000 -1.0000 5340073 1587156892.20 151.6088 60.0000 32.0000 1.9678 1.9713 417.7965 418.6917 0.1344 -1.0000 -1.0000 5340339 1587156892.30 151.6088 60.0000 32.0000 1.9682 1.9716 417.5680 418.4623 0.1343 -1.0000 -1.0000 5340416 1587156892.40 151.5688 60.0000 32.0000 1.9675 1.9710 417.5007 418.3936 0.1341 -1.0000 -1.0000 5340479 1587156892.50 151.5389 60.0000 32.0000 1.9675 1.9710 417.6524 418.5455 0.1342 -1.0000 -1.0000 5340542 1587156892.60 151.5389 60.0000 32.0000 1.9675 1.9710 417.6666 418.5611 0.1343 -1.0000 -1.0000 5340620 1587156892.70 151.5389 60.0000 32.0000 1.9681 1.9715 417.6505 418.5441 0.1341 -1.0000 -1.0000 5340854 1587156892.80 151.5389 60.0000 32.0000 1.9687 1.9722 417.6056 418.4988 0.1342 -1.0000 -1.0000 5340916 1587156892.90 151.5389 60.0000 32.0000 1.9687 1.9722 417.5894 418.4833 0.1343 -1.0000 -1.0000 5340979 1587156893.00 151.5389 60.0000 32.0000 1.9677 1.9712 417.6229 418.5165 0.1341 -1.0000 -1.0000 5341041 1587156893.10 151.6207 60.0000 32.0000 1.9680 1.9715 417.5205 418.4114 0.1339 -1.0000 -1.0000 5341104 1587156893.20 151.6207 60.0000 32.0000 1.9680 1.9715 417.5413 418.4339 0.1340 -1.0000 -1.0000 5341354 1587156893.30 151.6207 60.0000 32.0000 1.9678 1.9713 417.6255 418.5173 0.1339 -1.0000 -1.0000 5341416 1587156893.40 151.6207 60.0000 32.0000 1.9674 1.9708 417.7788 418.6729 0.1341 -1.0000 -1.0000 5341494 1587156893.50 151.4958 60.0000 32.0000 1.9676 1.9710 417.6233 418.5158 0.1340 -1.0000 -1.0000 5341557 1587156893.60 151.4492 60.0000 32.0000 1.9672 1.9706 417.5322 418.4245 0.1340 -1.0000 -1.0000 5341619 1587156893.70 151.4492 60.0000 32.0000 1.9669 1.9703 417.5527 418.4434 0.1338 -1.0000 -1.0000 5341697 1587156893.80 151.4492 60.0000 32.0000 1.9669 1.9704 417.8035 418.6952 0.1339 -1.0000 -1.0000 5341822 1587156893.90 151.4492 60.0000 32.0000 1.9674 1.9708 417.7107 418.6028 0.1339 -1.0000 -1.0000 5341885 1587156894.00 151.4492 60.0000 32.0000 1.9677 1.9711 417.6535 418.5449 0.1338 -1.0000 -1.0000 5341963 1587156894.10 151.6682 60.0000 32.0000 1.9681 1.9716 417.6981 418.5894 0.1338 -1.0000 -1.0000 5342026 1587156894.20 151.6682 60.0000 32.0000 1.9669 1.9703 417.8278 418.7191 0.1338 -1.0000 -1.0000 5342088 1587156894.30 151.6682 60.0000 32.0000 1.9675 1.9710 417.7414 418.6332 0.1338 -1.0000 -1.0000 5342322 1587156894.40 151.6682 60.0000 32.0000 1.9678 1.9713 417.5624 418.4537 0.1339 -1.0000 -1.0000 5342385 1587156894.50 151.6682 60.0000 32.0000 1.9675 1.9709 417.5365 418.4271 0.1338 -1.0000 -1.0000 5342447 1587156894.60 151.4462 59.9989 32.0000 1.9664 1.9699 417.6453 418.5370 0.1339 -1.0000 -1.0000 5342526 1587156894.70 151.4388 59.9989 32.0000 1.9665 1.9700 417.7891 418.6801 0.1337 -1.0000 -1.0000 5342588 1587156894.80 151.4388 59.9989 32.0000 1.9669 1.9704 417.6641 418.5549 0.1338 -1.0000 -1.0000 5342822 1587156894.90 151.4388 59.9989 32.0000 1.9680 1.9715 417.4690 418.3596 0.1337 -1.0000 -1.0000 5342900 1587156895.00 151.4388 59.9989 32.0000 1.9676 1.9711 417.5823 418.4721 0.1336 -1.0000 -1.0000 5342963 1587156895.10 151.5072 59.9989 32.0000 1.9674 1.9709 417.6562 418.5476 0.1338 -1.0000 -1.0000 5343025 1587156895.20 151.6167 59.9989 32.0000 1.9674 1.9709 417.5982 418.4888 0.1337 -1.0000 -1.0000 5343103 1587156895.30 151.6167 59.9989 32.0000 1.9682 1.9717 417.5212 418.4117 0.1338 -1.0000 -1.0000 5343431 1587156895.40 151.6167 59.9989 32.0000 1.9672 1.9706 417.6274 418.5182 0.1337 -1.0000 -1.0000 5343509 1587156895.50 151.6167 59.9989 32.0000 1.9660 1.9694 417.7577 418.6485 0.1337 -1.0000 -1.0000 5343572 1587156895.60 151.6167 59.9989 32.0000 1.9671 1.9706 417.6031 418.4928 0.1336 -1.0000 -1.0000 5343634 1587156895.70 151.4586 59.9989 32.0000 1.9673 1.9708 417.4774 418.3679 0.1337 -1.0000 -1.0000 5343697 1587156895.80 151.4586 59.9989 32.0000 1.9671 1.9705 417.6218 418.5123 0.1339 -1.0000 -1.0000 5344134 1587156895.90 151.4586 59.9989 32.0000 1.9678 1.9713 417.7473 418.6380 0.1337 -1.0000 -1.0000 5344197 1587156896.00 151.4586 59.9989 32.0000 1.9679 1.9713 417.5577 418.4482 0.1337 -1.0000 -1.0000 5344275 1587156896.10 151.4586 59.9989 32.0000 1.9689 1.9723 417.5656 418.4563 0.1338 -1.0000 -1.0000 5344337 1587156896.20 151.5204 59.9989 32.0000 1.9678 1.9712 417.6696 418.5595 0.1337 -1.0000 -1.0000 5344400 1587156896.30 151.5397 59.9989 32.0000 1.9667 1.9702 417.6410 418.5326 0.1338 -1.0000 -1.0000 5344587 1587156896.40 151.5397 59.9989 32.0000 1.9678 1.9712 417.4636 418.3540 0.1337 -1.0000 -1.0000 5344650 1587156896.50 151.5397 59.9989 32.0000 1.9673 1.9707 417.5579 418.4493 0.1339 -1.0000 -1.0000 5344712 1587156896.60 151.5397 59.9989 32.0000 1.9673 1.9707 417.7839 418.6750 0.1338 -1.0000 -1.0000 5344791 1587156896.70 151.5397 59.9989 32.0000 1.9672 1.9707 417.6926 418.5846 0.1339 -1.0000 -1.0000 5344853 1587156896.80 151.5397 59.9989 32.0000 1.9670 1.9705 417.5524 418.4431 0.1337 -1.0000 -1.0000 5344915 1587156896.90 151.5211 59.9989 32.0000 1.9684 1.9718 417.4490 418.3392 0.1337 -1.0000 -1.0000 5344993 1587156897.00 151.4531 59.9989 32.0000 1.9672 1.9707 417.5598 418.4500 0.1337 -1.0000 -1.0000 5345040 1587156897.10 151.4531 59.9989 32.0000 1.9672 1.9707 417.7581 418.6507 0.1340 -1.0000 -1.0000 5345118 1587156897.20 151.4531 59.9989 32.0000 1.9677 1.9711 417.5875 418.4796 0.1339 -1.0000 -1.0000 5345181 1587156897.30 151.5509 59.9989 32.0000 1.9683 1.9717 417.5483 418.4396 0.1339 -1.0000 -1.0000 5345243 1587156897.40 151.5551 59.9989 32.0000 1.9673 1.9708 417.5600 418.4501 0.1337 -1.0000 -1.0000 5345446 1587156897.50 151.5551 59.9989 32.0000 1.9674 1.9709 417.6590 418.5507 0.1338 -1.0000 -1.0000 5345493 1587156897.60 151.5551 59.9989 32.0000 1.9680 1.9715 417.5250 418.4158 0.1338 -1.0000 -1.0000 5345556 1587156897.70 151.5551 59.9989 32.0000 1.9673 1.9708 417.5306 418.4224 0.1339 -1.0000 -1.0000 5345634 1587156897.80 151.5551 59.9989 32.0000 1.9673 1.9707 417.6844 418.5754 0.1338 -1.0000 -1.0000 5345696 1587156897.90 151.4314 59.9989 32.0000 1.9672 1.9706 417.6943 418.5857 0.1338 -1.0000 -1.0000 5345978 1587156898.00 151.4314 59.9989 32.0000 1.9672 1.9706 417.5041 418.3956 0.1339 -1.0000 -1.0000 5346056 1587156898.10 151.4314 59.9989 32.0000 1.9678 1.9712 417.5003 418.3916 0.1339 -1.0000 -1.0000 5346150 1587156898.20 151.4314 59.9989 32.0000 1.9670 1.9705 417.6909 418.5823 0.1338 -1.0000 -1.0000 5346243 1587156898.30 151.4314 59.9989 32.0000 1.9669 1.9703 417.7122 418.6036 0.1339 -1.0000 -1.0000 5346322 1587156898.40 151.5077 59.9989 32.0000 1.9676 1.9711 417.5877 418.4805 0.1340 -1.0000 -1.0000 5346899 1587156898.50 151.5706 59.9989 32.0000 1.9677 1.9712 417.5224 418.4139 0.1339 -1.0000 -1.0000 5346962 1587156898.60 151.5706 59.9989 32.0000 1.9676 1.9711 417.8037 418.6955 0.1339 -1.0000 -1.0000 5347040 1587156898.70 151.5706 59.9989 32.0000 1.9672 1.9706 417.6875 418.5799 0.1340 -1.0000 -1.0000 5347102 1587156898.80 151.5706 59.9989 32.0000 1.9681 1.9715 417.5617 418.4534 0.1339 -1.0000 -1.0000 5347165 1587156898.90 151.5645 59.9989 32.0000 1.9674 1.9709 417.4381 418.3296 0.1339 -1.0000 -1.0000 5347352 1587156899.00 151.4226 59.9989 32.0000 1.9671 1.9706 417.7333 418.6252 0.1339 -1.0000 -1.0000 5347415 1587156899.10 151.4226 59.9989 32.0000 1.9678 1.9712 417.6802 418.5721 0.1339 -1.0000 -1.0000 5347493 1587156899.20 151.4226 59.9989 32.0000 1.9678 1.9713 417.5793 418.4699 0.1338 -1.0000 -1.0000 5347571 1587156899.30 151.4226 59.9989 32.0000 1.9678 1.9712 417.4450 418.3364 0.1339 -1.0000 -1.0000 5347633 1587156899.40 151.4226 59.9989 32.0000 1.9673 1.9708 417.6881 418.5804 0.1340 -1.0000 -1.0000 5347696 1587156899.50 151.6151 59.9989 32.0000 1.9672 1.9706 417.7672 418.6591 0.1339 -1.0000 -1.0000 5347758 1587156899.60 151.6248 59.9989 32.0000 1.9678 1.9713 417.5926 418.4843 0.1339 -1.0000 -1.0000 5347821 1587156899.70 151.6248 59.9989 32.0000 1.9674 1.9708 417.7062 418.5979 0.1339 -1.0000 -1.0000 5347899 1587156899.80 151.6248 59.9989 32.0000 1.9671 1.9706 417.7197 418.6120 0.1339 -1.0000 -1.0000 5347962 1587156899.90 151.6248 59.9989 32.0000 1.9674 1.9708 417.6960 418.5877 0.1339 -1.0000 -1.0000 5348087 1587156900.00 151.6213 59.9988 32.0000 1.9679 1.9713 417.4807 418.3715 0.1338 -1.0000 -1.0000 5348165 1587156900.10 151.6075 59.9985 32.0000 1.9672 1.9706 417.5531 418.4437 0.1337 -1.0000 -1.0000 5348227 1587156900.20 151.6075 59.9985 32.0000 1.9671 1.9705 417.6587 418.5498 0.1338 -1.0000 -1.0000 5348290 1587156900.30 151.6075 59.9985 32.0000 1.9666 1.9700 417.7129 418.6041 0.1338 -1.0000 -1.0000 5348368 1587156900.40 151.6075 59.9985 32.0000 1.9685 1.9720 417.6214 418.5121 0.1337 -1.0000 -1.0000 5348586 1587156900.50 151.6075 59.9985 32.0000 1.9686 1.9721 417.5267 418.4168 0.1336 -1.0000 -1.0000 5348649 1587156900.60 151.6075 59.9985 32.0000 1.9676 1.9711 417.6421 418.5331 0.1338 -1.0000 -1.0000 5348727 1587156900.70 151.6075 59.9985 32.0000 1.9663 1.9698 417.7769 418.6681 0.1338 -1.0000 -1.0000 5348790 1587156900.80 151.6075 59.9985 32.0000 1.9676 1.9711 417.6669 418.5584 0.1338 -1.0000 -1.0000 5348852 1587156900.90 151.5884 59.9985 32.0000 1.9672 1.9707 417.6191 418.5106 0.1338 -1.0000 -1.0000 5348930 1587156901.00 151.4807 59.9985 32.0000 1.9669 1.9704 417.7268 418.6183 0.1338 -1.0000 -1.0000 5349149 1587156901.10 151.4807 59.9985 32.0000 1.9676 1.9710 417.6226 418.5140 0.1338 -1.0000 -1.0000 5349211 1587156901.20 151.4807 59.9985 32.0000 1.9675 1.9710 417.4993 418.3901 0.1338 -1.0000 -1.0000 5349289 1587156901.30 151.4807 59.9985 32.0000 1.9673 1.9707 417.6268 418.5168 0.1337 -1.0000 -1.0000 5349352 1587156901.40 151.5291 59.9985 32.0000 1.9667 1.9701 417.7417 418.6321 0.1336 -1.0000 -1.0000 5349430 1587156901.50 151.5735 59.9985 32.0000 1.9675 1.9710 417.7681 418.6596 0.1338 -1.0000 -1.0000 5349602 1587156901.60 151.5735 59.9985 32.0000 1.9676 1.9711 417.4597 418.3498 0.1337 -1.0000 -1.0000 5349664 1587156901.70 151.5735 59.9985 32.0000 1.9673 1.9708 417.5188 418.4078 0.1334 -1.0000 -1.0000 5349742 1587156901.80 151.5735 59.9985 32.0000 1.9676 1.9710 417.6699 418.5606 0.1338 -1.0000 -1.0000 5349805 1587156901.90 151.5549 59.9985 32.0000 1.9675 1.9709 417.5923 418.4834 0.1338 -1.0000 -1.0000 5349868 1587156902.00 151.5033 59.9985 32.0000 1.9676 1.9711 417.4188 418.3090 0.1337 -1.0000 -1.0000 5350102 1587156902.10 151.5033 59.9985 32.0000 1.9674 1.9708 417.4822 418.3726 0.1337 -1.0000 -1.0000 5350164 1587156902.20 151.5033 59.9985 32.0000 1.9667 1.9702 417.6362 418.5268 0.1337 -1.0000 -1.0000 5350227 1587156902.30 151.5033 59.9985 32.0000 1.9674 1.9709 417.6105 418.5001 0.1336 -1.0000 -1.0000 5350305 1587156902.40 151.5053 59.9985 32.0000 1.9675 1.9709 417.5583 418.4479 0.1336 -1.0000 -1.0000 5350367 1587156902.50 151.5313 59.9985 32.0000 1.9677 1.9712 417.5628 418.4532 0.1337 -1.0000 -1.0000 5350617 1587156902.60 151.5313 59.9985 32.0000 1.9673 1.9707 417.6864 418.5759 0.1336 -1.0000 -1.0000 5350680 1587156902.70 151.5313 59.9985 32.0000 1.9673 1.9707 417.6893 418.5801 0.1338 -1.0000 -1.0000 5350742 1587156902.80 151.5313 59.9985 32.0000 1.9673 1.9708 417.5968 418.4877 0.1338 -1.0000 -1.0000 5350805 1587156902.90 151.5313 59.9985 32.0000 1.9677 1.9711 417.4850 418.3746 0.1336 -1.0000 -1.0000 5350883 1587156903.00 151.4822 59.9985 32.0000 1.9666 1.9700 417.5519 418.4414 0.1336 -1.0000 -1.0000 5351117 1587156903.10 151.4822 59.9985 32.0000 1.9669 1.9704 417.6199 418.5100 0.1337 -1.0000 -1.0000 5351179 1587156903.20 151.4822 59.9985 32.0000 1.9675 1.9709 417.5089 418.3979 0.1335 -1.0000 -1.0000 5351242 1587156903.30 151.4822 59.9985 32.0000 1.9671 1.9705 417.4650 418.3537 0.1336 -1.0000 -1.0000 5351320 1587156903.40 151.4822 59.9985 32.0000 1.9664 1.9698 417.6811 418.5699 0.1335 -1.0000 -1.0000 5351398 1587156903.50 151.4676 59.9985 32.0000 1.9672 1.9707 417.7078 418.5978 0.1336 -1.0000 -1.0000 5351867 1587156903.60 151.4676 59.9985 32.0000 1.9673 1.9707 417.6678 418.5572 0.1335 -1.0000 -1.0000 5351929 1587156903.70 151.4676 59.9985 32.0000 1.9678 1.9713 417.3945 418.2828 0.1334 -1.0000 -1.0000 5352007 1587156903.80 151.4676 59.9985 32.0000 1.9672 1.9706 417.6642 418.5541 0.1336 -1.0000 -1.0000 5352070 1587156903.90 151.4676 59.9985 32.0000 1.9673 1.9707 417.7664 418.6567 0.1337 -1.0000 -1.0000 5352132 1587156904.00 151.4771 59.9985 32.0000 1.9676 1.9710 417.7401 418.6313 0.1338 -1.0000 -1.0000 5352367 1587156904.10 151.5281 59.9985 32.0000 1.9684 1.9719 417.6911 418.5814 0.1337 -1.0000 -1.0000 5352429 1587156904.20 151.5281 59.9985 32.0000 1.9671 1.9706 417.6459 418.5360 0.1336 -1.0000 -1.0000 5352492 1587156904.30 151.5281 59.9985 32.0000 1.9668 1.9703 417.7570 418.6465 0.1335 -1.0000 -1.0000 5352570 1587156904.40 151.5281 59.9985 32.0000 1.9671 1.9706 417.7286 418.6178 0.1336 -1.0000 -1.0000 5352632 1587156904.50 151.5281 59.9985 32.0000 1.9683 1.9717 417.6059 418.4960 0.1337 -1.0000 -1.0000 5352710 1587156904.60 151.5281 59.9985 32.0000 1.9671 1.9705 417.6785 418.5690 0.1337 -1.0000 -1.0000 5352773 1587156904.70 151.5014 59.9985 32.0000 1.9670 1.9704 417.7758 418.6664 0.1337 -1.0000 -1.0000 5352835 1587156904.80 151.5048 59.9985 32.0000 1.9675 1.9710 417.7673 418.6579 0.1336 -1.0000 -1.0000 5352898 1587156904.90 151.5048 59.9985 32.0000 1.9673 1.9708 417.5595 418.4494 0.1336 -1.0000 -1.0000 5352976 1587156905.00 151.5048 59.9985 32.0000 1.9679 1.9714 417.6014 418.4915 0.1337 -1.0000 -1.0000 5353070 1587156905.10 151.4524 59.9990 32.0000 1.9671 1.9706 417.7793 418.6694 0.1336 -1.0000 -1.0000 5353132 1587156905.20 151.4369 59.9991 32.0000 1.9664 1.9699 417.8425 418.7337 0.1338 -1.0000 -1.0000 5353210 1587156905.30 151.4369 59.9991 32.0000 1.9670 1.9705 417.5105 418.4017 0.1337 -1.0000 -1.0000 5353273 1587156905.40 151.4369 59.9991 32.0000 1.9660 1.9694 417.6180 418.5088 0.1339 -1.0000 -1.0000 5353351 1587156905.50 151.4369 59.9991 32.0000 1.9662 1.9697 417.7371 418.6279 0.1337 -1.0000 -1.0000 5353413 1587156905.60 151.4369 59.9991 32.0000 1.9671 1.9706 417.6880 418.5794 0.1338 -1.0000 -1.0000 5353585 1587156905.70 151.5124 59.9991 32.0000 1.9687 1.9722 417.5318 418.4227 0.1338 -1.0000 -1.0000 5353663 1587156905.80 151.5124 59.9991 32.0000 1.9673 1.9708 417.6093 418.5021 0.1340 -1.0000 -1.0000 5353726 1587156905.90 151.5124 59.9991 32.0000 1.9666 1.9701 417.7725 418.6637 0.1338 -1.0000 -1.0000 5353788 1587156906.00 151.5124 59.9991 32.0000 1.9672 1.9706 417.7201 418.6131 0.1342 -1.0000 -1.0000 5353867 1587156906.10 151.5124 59.9991 32.0000 1.9676 1.9710 417.5166 418.4088 0.1340 -1.0000 -1.0000 5354194 1587156906.20 151.5124 59.9991 32.0000 1.9673 1.9708 417.6539 418.5458 0.1339 -1.0000 -1.0000 5354257 1587156906.30 151.4775 59.9991 32.0000 1.9661 1.9696 417.8268 418.7207 0.1343 -1.0000 -1.0000 5354335 1587156906.40 151.4775 59.9991 32.0000 1.9664 1.9699 417.6159 418.5084 0.1340 -1.0000 -1.0000 5354397 1587156906.50 151.4775 59.9991 32.0000 1.9673 1.9708 417.5086 418.4019 0.1342 -1.0000 -1.0000 5354460 1587156906.60 151.4775 59.9991 32.0000 1.9668 1.9702 417.7166 418.6105 0.1341 -1.0000 -1.0000 5354694 1587156906.70 151.4775 59.9991 32.0000 1.9670 1.9705 417.7596 418.6534 0.1342 -1.0000 -1.0000 5354757 1587156906.80 151.5081 59.9991 32.0000 1.9670 1.9704 417.6643 418.5575 0.1341 -1.0000 -1.0000 5354819 1587156906.90 151.5548 59.9991 32.0000 1.9675 1.9709 417.5446 418.4382 0.1342 -1.0000 -1.0000 5354897 1587156907.00 151.5548 59.9991 32.0000 1.9670 1.9705 417.5297 418.4210 0.1340 -1.0000 -1.0000 5354960 1587156907.10 151.5548 59.9991 32.0000 1.9660 1.9695 417.7349 418.6293 0.1343 -1.0000 -1.0000 5355194 1587156907.20 151.5548 59.9991 32.0000 1.9673 1.9708 417.6917 418.5859 0.1342 -1.0000 -1.0000 5355272 1587156907.30 151.5548 59.9991 32.0000 1.9682 1.9717 417.6160 418.5105 0.1342 -1.0000 -1.0000 5355335 1587156907.40 151.4646 59.9991 32.0000 1.9673 1.9707 417.5812 418.4749 0.1343 -1.0000 -1.0000 5355397 1587156907.50 151.4646 59.9991 32.0000 1.9675 1.9710 417.6118 418.5054 0.1341 -1.0000 -1.0000 5355460 1587156907.60 151.4646 59.9991 32.0000 1.9676 1.9711 417.5898 418.4839 0.1342 -1.0000 -1.0000 5355600 1587156907.70 151.4646 59.9991 32.0000 1.9676 1.9710 417.6138 418.5073 0.1342 -1.0000 -1.0000 5355663 1587156907.80 151.4646 59.9991 32.0000 1.9671 1.9706 417.7267 418.6209 0.1342 -1.0000 -1.0000 5355725 1587156907.90 151.4646 59.9991 32.0000 1.9667 1.9701 417.6853 418.5796 0.1342 -1.0000 -1.0000 5355788 1587156908.00 151.5021 59.9991 32.0000 1.9679 1.9714 417.5296 418.4226 0.1341 -1.0000 -1.0000 5355866 1587156908.10 151.5021 59.9991 32.0000 1.9673 1.9708 417.5505 418.4446 0.1343 -1.0000 -1.0000 5356709 1587156908.20 151.5021 59.9991 32.0000 1.9667 1.9702 417.6900 418.5839 0.1342 -1.0000 -1.0000 5356772 1587156908.30 151.5021 59.9991 32.0000 1.9673 1.9708 417.7198 418.6141 0.1343 -1.0000 -1.0000 5356850 1587156908.40 151.5021 59.9991 32.0000 1.9674 1.9709 417.6361 418.5294 0.1341 -1.0000 -1.0000 5356912 1587156908.50 151.5015 59.9991 32.0000 1.9673 1.9707 417.5228 418.4164 0.1342 -1.0000 -1.0000 5356975 1587156908.60 151.4828 59.9991 32.0000 1.9672 1.9706 417.6000 418.4938 0.1343 -1.0000 -1.0000 5357038 1587156908.70 151.4828 59.9991 32.0000 1.9672 1.9707 417.6439 418.5383 0.1343 -1.0000 -1.0000 5357100 1587156908.80 151.4828 59.9991 32.0000 1.9676 1.9711 417.6225 418.5154 0.1341 -1.0000 -1.0000 5357162 1587156908.90 151.4828 59.9991 32.0000 1.9673 1.9707 417.5626 418.4559 0.1341 -1.0000 -1.0000 5357241 1587156909.00 151.4828 59.9991 32.0000 1.9663 1.9698 417.8159 418.7102 0.1343 -1.0000 -1.0000 5357303 1587156909.10 151.4983 59.9991 32.0000 1.9670 1.9705 417.6930 418.5874 0.1343 -1.0000 -1.0000 5357366 1587156909.20 151.5915 59.9991 32.0000 1.9679 1.9714 417.6399 418.5332 0.1340 -1.0000 -1.0000 5357444 1587156909.30 151.5915 59.9991 32.0000 1.9682 1.9716 417.5612 418.4540 0.1341 -1.0000 -1.0000 5357506 1587156909.40 151.5915 59.9991 32.0000 1.9667 1.9701 417.6595 418.5520 0.1340 -1.0000 -1.0000 5357584 1587156909.50 151.5915 59.9991 32.0000 1.9670 1.9704 417.7647 418.6577 0.1341 -1.0000 -1.0000 5357647 1587156909.60 151.5934 59.9992 32.0000 1.9671 1.9706 417.6850 418.5781 0.1340 -1.0000 -1.0000 5357709 1587156909.70 151.6209 60.0005 32.0000 1.9675 1.9710 417.7008 418.5926 0.1338 -1.0000 -1.0000 5357772 1587156909.80 151.6209 60.0005 32.0000 1.9670 1.9704 417.7512 418.6426 0.1339 -1.0000 -1.0000 5357834 1587156909.90 151.6209 60.0005 32.0000 1.9670 1.9704 417.7301 418.6221 0.1339 -1.0000 -1.0000 5357897 1587156910.00 151.6209 60.0005 32.0000 1.9671 1.9706 417.6777 418.5699 0.1339 -1.0000 -1.0000 5357975 1587156910.10 151.6209 60.0005 32.0000 1.9676 1.9710 417.5587 418.4496 0.1337 -1.0000 -1.0000 5358037 1587156910.20 151.6209 60.0005 32.0000 1.9673 1.9707 417.5394 418.4309 0.1339 -1.0000 -1.0000 5358756 1587156910.30 151.6209 60.0005 32.0000 1.9679 1.9713 417.7519 418.6436 0.1339 -1.0000 -1.0000 5358818 1587156910.40 151.6209 60.0005 32.0000 1.9673 1.9708 417.8428 418.7345 0.1339 -1.0000 -1.0000 5358881 1587156910.50 151.6209 60.0005 32.0000 1.9676 1.9711 417.6970 418.5898 0.1340 -1.0000 -1.0000 5358943 1587156910.60 151.6209 60.0005 32.0000 1.9683 1.9717 417.5722 418.4639 0.1339 -1.0000 -1.0000 5359021 1587156910.70 151.6209 60.0005 32.0000 1.9685 1.9720 417.6179 418.5093 0.1338 -1.0000 -1.0000 5359084 1587156910.80 151.6167 60.0005 32.0000 1.9672 1.9707 417.7387 418.6300 0.1338 -1.0000 -1.0000 5359146 1587156910.90 151.4630 60.0005 32.0000 1.9678 1.9713 417.6794 418.5704 0.1338 -1.0000 -1.0000 5359225 1587156911.00 151.4630 60.0005 32.0000 1.9678 1.9712 417.4871 418.3783 0.1339 -1.0000 -1.0000 5359287 1587156911.10 151.4630 60.0005 32.0000 1.9678 1.9713 417.6141 418.5053 0.1338 -1.0000 -1.0000 5359349 1587156911.20 151.4630 60.0005 32.0000 1.9669 1.9704 417.7641 418.6553 0.1337 -1.0000 -1.0000 5359615 1587156911.30 151.4630 60.0005 32.0000 1.9677 1.9712 417.7180 418.6089 0.1338 -1.0000 -1.0000 5359677 1587156911.40 151.5156 60.0005 32.0000 1.9678 1.9713 417.5351 418.4273 0.1340 -1.0000 -1.0000 5359756 1587156911.50 151.5156 60.0005 32.0000 1.9672 1.9706 417.5823 418.4742 0.1339 -1.0000 -1.0000 5359818 1587156911.60 151.5156 60.0005 32.0000 1.9665 1.9700 417.8129 418.7051 0.1339 -1.0000 -1.0000 5359881 1587156911.70 151.5156 60.0005 32.0000 1.9668 1.9703 417.7004 418.5930 0.1340 -1.0000 -1.0000 5359943 1587156911.80 151.5156 60.0005 32.0000 1.9676 1.9711 417.4959 418.3882 0.1340 -1.0000 -1.0000 5400131 1587156911.90 151.5156 60.0005 32.0000 1.9672 1.9706 417.5460 418.4376 0.1339 -1.0000 -1.0000 5400193 1587156912.00 151.5156 60.0005 32.0000 1.9665 1.9700 417.7211 418.6129 0.1339 -1.0000 -1.0000 5400271 1587156912.10 151.5156 60.0005 32.0000 1.9676 1.9711 417.6574 418.5499 0.1341 -1.0000 -1.0000 5400334 1587156912.20 151.5156 60.0005 32.0000 1.9673 1.9708 417.5291 418.4221 0.1341 -1.0000 -1.0000 5400396 1587156912.30 151.5156 60.0005 32.0000 1.9667 1.9701 417.6200 418.5136 0.1343 -1.0000 -1.0000 5400459 1587156912.40 151.5156 60.0005 32.0000 1.9674 1.9708 417.7803 418.6734 0.1340 -1.0000 -1.0000 5400521 1587156912.50 151.5156 60.0005 32.0000 1.9676 1.9711 417.7068 418.5994 0.1340 -1.0000 -1.0000 5400584 1587156912.60 151.4305 60.0005 32.0000 1.9677 1.9711 417.5290 418.4218 0.1341 -1.0000 -1.0000 5400662 1587156912.70 151.4305 60.0005 32.0000 1.9667 1.9701 417.6550 418.5495 0.1343 -1.0000 -1.0000 5400724 1587156912.80 151.4305 60.0005 32.0000 1.9663 1.9697 417.7391 418.6332 0.1342 -1.0000 -1.0000 5400958 1587156912.90 151.4305 60.0005 32.0000 1.9672 1.9707 417.6887 418.5834 0.1343 -1.0000 -1.0000 5401037 1587156913.00 151.4305 60.0005 32.0000 1.9675 1.9710 417.5396 418.4341 0.1343 -1.0000 -1.0000 5401099 1587156913.10 151.4305 60.0005 32.0000 1.9668 1.9702 417.7066 418.6009 0.1342 -1.0000 -1.0000 5401162 1587156913.20 151.4740 60.0005 32.0000 1.9676 1.9710 417.7168 418.6109 0.1343 -1.0000 -1.0000 5401224 1587156913.30 151.5330 60.0005 32.0000 1.9679 1.9714 417.5432 418.4377 0.1343 -1.0000 -1.0000 5401458 1587156913.40 151.5330 60.0005 32.0000 1.9673 1.9708 417.6706 418.5646 0.1342 -1.0000 -1.0000 5401536 1587156913.50 151.5330 60.0005 32.0000 1.9676 1.9711 417.8697 418.7648 0.1343 -1.0000 -1.0000 5401599 1587156913.60 151.5330 60.0005 32.0000 1.9678 1.9713 417.6688 418.5632 0.1343 -1.0000 -1.0000 5401661 1587156913.70 151.5330 60.0005 32.0000 1.9672 1.9707 417.4903 418.3828 0.1341 -1.0000 -1.0000 5401724 1587156913.80 151.5322 60.0005 32.0000 1.9665 1.9700 417.5661 418.4607 0.1343 -1.0000 -1.0000 5402224 1587156913.90 151.4060 60.0005 32.0000 1.9663 1.9698 417.8602 418.7539 0.1341 -1.0000 -1.0000 5402286 1587156914.00 151.4060 60.0005 32.0000 1.9668 1.9703 417.6535 418.5466 0.1342 -1.0000 -1.0000 5402365 1587156914.10 151.4060 60.0005 32.0000 1.9673 1.9708 417.5810 418.4750 0.1342 -1.0000 -1.0000 5402427 1587156914.20 151.4060 60.0005 32.0000 1.9676 1.9711 417.7332 418.6274 0.1343 -1.0000 -1.0000 5402490 1587156914.30 151.4060 60.0005 32.0000 1.9667 1.9702 417.8426 418.7375 0.1343 -1.0000 -1.0000 5402552 1587156914.40 151.5418 60.0005 32.0000 1.9674 1.9708 417.6880 418.5821 0.1342 -1.0000 -1.0000 5402614 1587156914.50 151.5418 60.0005 32.0000 1.9673 1.9708 417.5643 418.4572 0.1341 -1.0000 -1.0000 5402692 1587156914.60 151.5418 60.0005 32.0000 1.9672 1.9707 417.6227 418.5147 0.1339 -1.0000 -1.0000 5402755 1587156914.70 151.5418 60.0005 32.0000 1.9673 1.9707 417.7575 418.6499 0.1339 -1.0000 -1.0000 5402817 1587156914.80 151.5418 60.0005 32.0000 1.9668 1.9702 417.8188 418.7119 0.1340 -1.0000 -1.0000 5402880 1587156914.90 151.4982 60.0005 32.0000 1.9680 1.9714 417.6215 418.5137 0.1339 -1.0000 -1.0000 5402958 1587156915.00 151.4150 60.0005 32.0000 1.9673 1.9707 417.5977 418.4896 0.1340 -1.0000 -1.0000 5403020 1587156915.10 151.4150 60.0005 32.0000 1.9665 1.9699 417.7649 418.6564 0.1338 -1.0000 -1.0000 5403083 1587156915.20 151.4150 60.0005 32.0000 1.9664 1.9699 417.8119 418.7044 0.1340 -1.0000 -1.0000 5403145 1587156915.30 151.4150 60.0005 32.0000 1.9671 1.9706 417.7197 418.6118 0.1339 -1.0000 -1.0000 5403208 1587156915.40 151.4150 60.0005 32.0000 1.9667 1.9701 417.7731 418.6649 0.1338 -1.0000 -1.0000 5403598 1587156915.50 151.5868 60.0005 32.0000 1.9666 1.9700 417.8006 418.6919 0.1338 -1.0000 -1.0000 5403661 1587156915.60 151.5868 60.0005 32.0000 1.9671 1.9705 417.6901 418.5814 0.1338 -1.0000 -1.0000 5403723 1587156915.70 151.5868 60.0005 32.0000 1.9679 1.9714 417.5514 418.4420 0.1338 -1.0000 -1.0000 5403802 1587156915.80 151.5868 60.0005 32.0000 1.9673 1.9708 417.5698 418.4606 0.1337 -1.0000 -1.0000 5403864 1587156915.90 151.5868 60.0005 32.0000 1.9666 1.9701 417.7335 418.6245 0.1338 -1.0000 -1.0000 5404661 1587156916.00 151.4765 60.0005 32.0000 1.9664 1.9699 417.8144 418.7049 0.1337 -1.0000 -1.0000 5404739 1587156916.10 151.4453 60.0005 32.0000 1.9673 1.9707 417.5786 418.4690 0.1337 -1.0000 -1.0000 5404801 1587156916.20 151.4453 60.0005 32.0000 1.9674 1.9709 417.5135 418.4035 0.1337 -1.0000 -1.0000 5404864 1587156916.30 151.4453 60.0005 32.0000 1.9668 1.9703 417.6014 418.4926 0.1337 -1.0000 -1.0000 5404942 1587156916.40 151.4453 60.0005 32.0000 1.9664 1.9698 417.6575 418.5474 0.1337 -1.0000 -1.0000 5405004 1587156916.50 151.4453 60.0005 32.0000 1.9679 1.9713 417.5246 418.4149 0.1337 -1.0000 -1.0000 5405067 1587156916.60 151.5905 60.0005 32.0000 1.9676 1.9710 417.5750 418.4649 0.1337 -1.0000 -1.0000 5405129 1587156916.70 151.5905 60.0005 32.0000 1.9665 1.9699 417.6760 418.5668 0.1337 -1.0000 -1.0000 5405192 1587156916.80 151.5905 60.0005 32.0000 1.9671 1.9706 417.6994 418.5903 0.1338 -1.0000 -1.0000 5405270 1587156916.90 151.5905 60.0005 32.0000 1.9680 1.9715 417.5585 418.4487 0.1337 -1.0000 -1.0000 5405332 1587156917.00 151.5905 60.0005 32.0000 1.9677 1.9711 417.5225 418.4130 0.1338 -1.0000 -1.0000 5405395 1587156917.10 151.5905 60.0005 32.0000 1.9667 1.9702 417.6087 418.4996 0.1338 -1.0000 -1.0000 5405457 1587156917.20 151.5058 60.0005 32.0000 1.9666 1.9701 417.7798 418.6716 0.1338 -1.0000 -1.0000 5405536 1587156917.30 151.5058 60.0005 32.0000 1.9672 1.9707 417.5772 418.4698 0.1342 -1.0000 -1.0000 5405598 1587156917.40 151.5058 60.0005 32.0000 1.9672 1.9706 417.4907 418.3830 0.1340 -1.0000 -1.0000 5405692 1587156917.50 151.5058 60.0005 32.0000 1.9669 1.9703 417.6371 418.5297 0.1341 -1.0000 -1.0000 5405754 1587156917.60 151.5058 60.0005 32.0000 1.9661 1.9696 417.7420 418.6366 0.1344 -1.0000 -1.0000 5405817 1587156917.70 151.5058 60.0005 32.0000 1.9668 1.9702 417.6553 418.5488 0.1342 -1.0000 -1.0000 5405895 1587156917.80 151.5058 60.0005 32.0000 1.9665 1.9700 417.5240 418.4185 0.1344 -1.0000 -1.0000 5405957 1587156917.90 151.5058 60.0005 32.0000 1.9667 1.9702 417.5869 418.4821 0.1344 -1.0000 -1.0000 5406379 1587156918.00 151.5058 60.0005 32.0000 1.9668 1.9702 417.7144 418.6099 0.1344 -1.0000 -1.0000 5406442 1587156918.10 151.5058 60.0005 32.0000 1.9671 1.9706 417.7038 418.5989 0.1343 -1.0000 -1.0000 5406504 1587156918.20 151.5058 60.0005 32.0000 1.9670 1.9705 417.4172 418.3129 0.1346 -1.0000 -1.0000 5406567 1587156918.30 151.5058 60.0005 32.0000 1.9667 1.9702 417.6650 418.5619 0.1346 -1.0000 -1.0000 5406645 1587156918.40 151.4982 60.0005 32.0000 1.9670 1.9704 417.7370 418.6333 0.1347 -1.0000 -1.0000 5406707 1587156918.50 151.4982 60.0005 32.0000 1.9669 1.9704 417.7774 418.6741 0.1346 -1.0000 -1.0000 5406785 1587156918.60 151.4982 60.0005 32.0000 1.9673 1.9707 417.6828 418.5795 0.1346 -1.0000 -1.0000 5406848 1587156918.70 151.4982 60.0005 32.0000 1.9666 1.9701 417.6626 418.5586 0.1346 -1.0000 -1.0000 5406910 1587156918.80 151.4982 60.0005 32.0000 1.9665 1.9700 417.7172 418.6133 0.1345 -1.0000 -1.0000 5406988 1587156918.90 151.4982 60.0005 32.0000 1.9671 1.9706 417.5559 418.4534 0.1348 -1.0000 -1.0000 5407051 1587156919.00 151.4529 60.0005 32.0000 1.9670 1.9705 417.4884 418.3858 0.1347 -1.0000 -1.0000 5407113 1587156919.10 151.4461 60.0005 32.0000 1.9662 1.9697 417.7115 418.6086 0.1347 -1.0000 -1.0000 5407176 1587156919.20 151.4461 60.0005 32.0000 1.9665 1.9700 417.6931 418.5913 0.1349 -1.0000 -1.0000 5407254 1587156919.30 151.4461 60.0005 32.0000 1.9669 1.9704 417.6341 418.5317 0.1347 -1.0000 -1.0000 5407316 1587156919.40 151.4461 60.0005 32.0000 1.9677 1.9712 417.4380 418.3345 0.1347 -1.0000 -1.0000 5407394 1587156919.50 151.4461 60.0005 32.0000 1.9671 1.9706 417.4353 418.3315 0.1346 -1.0000 -1.0000 5407457 1587156919.60 151.4426 60.0005 32.0000 1.9666 1.9701 417.6163 418.5139 0.1348 -1.0000 -1.0000 5407519 1587156919.70 151.4426 60.0005 32.0000 1.9674 1.9709 417.6743 418.5705 0.1346 -1.0000 -1.0000 5407582 1587156919.80 151.4426 60.0005 32.0000 1.9673 1.9707 417.5053 418.4024 0.1347 -1.0000 -1.0000 5407644 1587156919.90 151.4426 60.0005 32.0000 1.9666 1.9701 417.6122 418.5094 0.1347 -1.0000 -1.0000 5407707 1587156920.00 151.4426 60.0005 32.0000 1.9670 1.9705 417.6544 418.5523 0.1348 -1.0000 -1.0000 5408207 1587156920.10 151.4377 60.0003 32.0000 1.9681 1.9715 417.4915 418.3887 0.1347 -1.0000 -1.0000 5408270 1587156920.20 151.4308 60.0001 32.0000 1.9667 1.9702 417.4862 418.3829 0.1347 -1.0000 -1.0000 5408332 1587156920.30 151.4308 60.0001 32.0000 1.9662 1.9697 417.6891 418.5870 0.1347 -1.0000 -1.0000 5408410 1587156920.40 151.4308 60.0001 32.0000 1.9663 1.9698 417.6896 418.5856 0.1346 -1.0000 -1.0000 5408473 1587156920.50 151.4308 60.0001 32.0000 1.9676 1.9711 417.5142 418.4106 0.1346 -1.0000 -1.0000 5408535 1587156920.60 151.4308 60.0001 32.0000 1.9676 1.9711 417.4269 418.3234 0.1347 -1.0000 -1.0000 5408597 1587156920.70 151.4308 60.0001 32.0000 1.9669 1.9704 417.5704 418.4665 0.1345 -1.0000 -1.0000 5408660 1587156920.80 151.4308 60.0001 32.0000 1.9668 1.9703 417.6913 418.5882 0.1347 -1.0000 -1.0000 5408723 1587156920.90 151.4308 60.0001 32.0000 1.9672 1.9707 417.4035 418.2996 0.1346 -1.0000 -1.0000 5408800 1587156921.00 151.4308 60.0001 32.0000 1.9668 1.9703 417.5159 418.4123 0.1347 -1.0000 -1.0000 5408863 1587156921.10 151.4308 60.0001 32.0000 1.9668 1.9703 417.5915 418.4886 0.1347 -1.0000 -1.0000 5408925 1587156921.20 151.4291 60.0001 32.0000 1.9659 1.9694 417.7446 418.6425 0.1347 -1.0000 -1.0000 5409003 1587156921.30 151.3830 60.0001 32.0000 1.9667 1.9702 417.5456 418.4425 0.1347 -1.0000 -1.0000 5409066 1587156921.40 151.3830 60.0001 32.0000 1.9668 1.9703 417.4248 418.3225 0.1349 -1.0000 -1.0000 5409144 1587156921.50 151.3830 60.0001 32.0000 1.9670 1.9705 417.4704 418.3676 0.1348 -1.0000 -1.0000 5409363 1587156921.60 151.3830 60.0001 32.0000 1.9665 1.9700 417.6457 418.5435 0.1348 -1.0000 -1.0000 5409425 1587156921.70 151.3830 60.0001 32.0000 1.9669 1.9704 417.5207 418.4181 0.1348 -1.0000 -1.0000 5409503 1587156921.80 151.5207 60.0001 32.0000 1.9675 1.9710 417.4600 418.3576 0.1348 -1.0000 -1.0000 5409566 1587156921.90 151.5366 60.0001 32.0000 1.9680 1.9715 417.5145 418.4124 0.1349 -1.0000 -1.0000 5409628 1587156922.00 151.5366 60.0001 32.0000 1.9674 1.9709 417.6968 418.5957 0.1350 -1.0000 -1.0000 5410691 1587156922.10 151.5366 60.0001 32.0000 1.9675 1.9710 417.6071 418.5063 0.1350 -1.0000 -1.0000 5410753 1587156922.20 151.5366 60.0001 32.0000 1.9677 1.9712 417.4479 418.3458 0.1349 -1.0000 -1.0000 5410816 1587156922.30 151.5366 60.0001 32.0000 1.9674 1.9709 417.6328 418.5324 0.1351 -1.0000 -1.0000 5410894 1587156922.40 151.4863 60.0001 32.0000 1.9669 1.9704 417.6355 418.5347 0.1351 -1.0000 -1.0000 5410956 1587156922.50 151.4863 60.0001 32.0000 1.9671 1.9706 417.5277 418.4277 0.1352 -1.0000 -1.0000 5411019 1587156922.60 151.4863 60.0001 32.0000 1.9683 1.9718 417.5314 418.4318 0.1352 -1.0000 -1.0000 5411097 1587156922.70 151.4863 60.0001 32.0000 1.9679 1.9714 417.6124 418.5124 0.1352 -1.0000 -1.0000 5411159 1587156922.80 151.4863 60.0001 32.0000 1.9676 1.9711 417.7196 418.6203 0.1352 -1.0000 -1.0000 5411222 1587156922.90 151.5557 60.0001 32.0000 1.9673 1.9708 417.7616 418.6625 0.1353 -1.0000 -1.0000 5411284 1587156923.00 151.5557 60.0001 32.0000 1.9677 1.9712 417.5496 418.4500 0.1351 -1.0000 -1.0000 5411737 1587156923.10 151.5557 60.0001 32.0000 1.9681 1.9716 417.6545 418.5545 0.1352 -1.0000 -1.0000 5411800 1587156923.20 151.5557 60.0001 32.0000 1.9667 1.9702 417.6195 418.5212 0.1354 -1.0000 -1.0000 5411878 1587156923.30 151.5557 60.0001 32.0000 1.9672 1.9706 417.5749 418.4758 0.1353 -1.0000 -1.0000 5411941 1587156923.40 151.5557 60.0001 32.0000 1.9668 1.9703 417.4300 418.3307 0.1353 -1.0000 -1.0000 5412003 1587156923.50 151.4214 60.0001 32.0000 1.9663 1.9698 417.6191 418.5204 0.1353 -1.0000 -1.0000 5412065 1587156923.60 151.4214 60.0001 32.0000 1.9666 1.9700 417.7149 418.6167 0.1354 -1.0000 -1.0000 5412128 1587156923.70 151.4214 60.0001 32.0000 1.9673 1.9708 417.4752 418.3768 0.1354 -1.0000 -1.0000 5412206 1587156923.80 151.4214 60.0001 32.0000 1.9675 1.9710 417.4732 418.3744 0.1354 -1.0000 -1.0000 5412269 1587156923.90 151.4214 60.0001 32.0000 1.9669 1.9704 417.7222 418.6239 0.1354 -1.0000 -1.0000 5412331 1587156924.00 151.4214 60.0001 32.0000 1.9680 1.9715 417.6901 418.5919 0.1354 -1.0000 -1.0000 5412409 1587156924.10 151.4214 60.0001 32.0000 1.9676 1.9711 417.5039 418.4060 0.1354 -1.0000 -1.0000 5412472 1587156924.20 151.4214 60.0001 32.0000 1.9676 1.9711 417.5450 418.4458 0.1354 -1.0000 -1.0000 5412534 1587156924.30 151.4214 60.0001 32.0000 1.9669 1.9704 417.6925 418.5956 0.1356 -1.0000 -1.0000 5412596 1587156924.40 151.4214 60.0001 32.0000 1.9667 1.9702 417.5754 418.4782 0.1355 -1.0000 -1.0000 5412675 1587156924.50 151.4380 60.0001 32.0000 1.9672 1.9707 417.4014 418.3028 0.1354 -1.0000 -1.0000 5412737 1587156924.60 151.4484 60.0001 32.0000 1.9665 1.9700 417.6359 418.5378 0.1354 -1.0000 -1.0000 5412799 1587156924.70 151.4484 60.0001 32.0000 1.9672 1.9707 417.6636 418.5681 0.1358 -1.0000 -1.0000 5412862 1587156924.80 151.5255 60.0002 32.0000 1.9672 1.9708 417.5195 418.4239 0.1358 -1.0000 -1.0000 5412924 1587156924.90 151.5272 60.0002 32.0000 1.9670 1.9705 417.4580 418.3612 0.1356 -1.0000 -1.0000 5413002 1587156925.00 151.5272 60.0002 32.0000 1.9671 1.9706 417.6094 418.5121 0.1355 -1.0000 -1.0000 5413065 1587156925.10 151.5272 60.0002 32.0000 1.9672 1.9707 417.7725 418.6762 0.1357 -1.0000 -1.0000 5413299 1587156925.20 151.5272 60.0002 32.0000 1.9672 1.9707 417.5915 418.4958 0.1358 -1.0000 -1.0000 5413377 1587156925.30 151.5272 60.0002 32.0000 1.9672 1.9707 417.5141 418.4184 0.1358 -1.0000 -1.0000 5413440 1587156925.40 151.5272 60.0002 32.0000 1.9663 1.9698 417.6210 418.5247 0.1357 -1.0000 -1.0000 5413502 1587156925.50 151.5272 60.0002 32.0000 1.9668 1.9703 417.6655 418.5697 0.1358 -1.0000 -1.0000 5413565 1587156925.60 151.5265 60.0002 32.0000 1.9672 1.9707 417.5495 418.4544 0.1359 -1.0000 -1.0000 5413721 1587156925.70 151.4208 60.0002 32.0000 1.9664 1.9699 417.4496 418.3546 0.1358 -1.0000 -1.0000 5413799 1587156925.80 151.4208 60.0002 32.0000 1.9670 1.9705 417.6472 418.5513 0.1358 -1.0000 -1.0000 5413862 1587156925.90 151.4208 60.0002 32.0000 1.9663 1.9698 417.7675 418.6735 0.1360 -1.0000 -1.0000 5413924 1587156926.00 151.4208 60.0002 32.0000 1.9665 1.9700 417.6628 418.5680 0.1359 -1.0000 -1.0000 5414002 1587156926.10 151.4208 60.0002 32.0000 1.9679 1.9714 417.4434 418.3479 0.1359 -1.0000 -1.0000 5414221 1587156926.20 151.5103 60.0002 32.0000 1.9678 1.9713 417.5586 418.4645 0.1361 -1.0000 -1.0000 5414283 1587156926.30 151.5103 60.0002 32.0000 1.9670 1.9705 417.6832 418.5895 0.1360 -1.0000 -1.0000 5414362 1587156926.40 151.5103 60.0002 32.0000 1.9665 1.9701 417.7823 418.6890 0.1361 -1.0000 -1.0000 5414424 1587156926.50 151.5103 60.0002 32.0000 1.9674 1.9709 417.4820 418.3886 0.1361 -1.0000 -1.0000 5414487 1587156926.60 151.5103 60.0002 32.0000 1.9673 1.9708 417.5204 418.4263 0.1361 -1.0000 -1.0000 5414549 1587156926.70 151.5103 60.0002 32.0000 1.9674 1.9709 417.6936 418.5995 0.1360 -1.0000 -1.0000 5414627 1587156926.80 151.4360 60.0002 32.0000 1.9672 1.9707 417.7236 418.6299 0.1360 -1.0000 -1.0000 5414690 1587156926.90 151.3950 60.0002 32.0000 1.9670 1.9705 417.4481 418.3534 0.1360 -1.0000 -1.0000 5414752 1587156927.00 151.3950 60.0002 32.0000 1.9677 1.9712 417.3657 418.2704 0.1360 -1.0000 -1.0000 5414815 1587156927.10 151.3950 60.0002 32.0000 1.9672 1.9707 417.6010 418.5069 0.1360 -1.0000 -1.0000 5414877 1587156927.20 151.3950 60.0002 32.0000 1.9674 1.9709 417.7297 418.6361 0.1361 -1.0000 -1.0000 5415111 1587156927.30 151.5236 60.0002 32.0000 1.9674 1.9709 417.6122 418.5189 0.1361 -1.0000 -1.0000 5415174 1587156927.40 151.5236 60.0002 32.0000 1.9680 1.9716 417.4607 418.3668 0.1362 -1.0000 -1.0000 5415252 1587156927.50 151.5236 60.0002 32.0000 1.9674 1.9709 417.4911 418.3970 0.1360 -1.0000 -1.0000 5415314 1587156927.60 151.5236 60.0002 32.0000 1.9673 1.9708 417.5819 418.4879 0.1360 -1.0000 -1.0000 5415377 1587156927.70 151.5236 60.0002 32.0000 1.9674 1.9709 417.4743 418.3802 0.1361 -1.0000 -1.0000 5415674 1587156927.80 151.4603 60.0002 32.0000 1.9681 1.9716 417.5862 418.4921 0.1360 -1.0000 -1.0000 5415736 1587156927.90 151.4536 60.0002 32.0000 1.9673 1.9708 417.6813 418.5868 0.1359 -1.0000 -1.0000 5415799 1587156928.00 151.4850 60.0002 32.0000 1.9672 1.9707 417.6163 418.5208 0.1359 -1.0000 -1.0000 5415877 1587156928.10 151.4850 60.0002 32.0000 1.9683 1.9718 417.4720 418.3776 0.1361 -1.0000 -1.0000 5415940 1587156928.20 151.4850 60.0002 32.0000 1.9676 1.9711 417.4892 418.3951 0.1360 -1.0000 -1.0000 5416127 1587156928.30 151.4850 60.0002 32.0000 1.9675 1.9711 417.6384 418.5442 0.1361 -1.0000 -1.0000 5416205 1587156928.40 151.5087 60.0002 32.0000 1.9674 1.9709 417.6313 418.5370 0.1360 -1.0000 -1.0000 5416268 1587156928.50 151.5087 60.0002 32.0000 1.9677 1.9712 417.5238 418.4293 0.1360 -1.0000 -1.0000 5416330 1587156928.60 151.5087 60.0002 32.0000 1.9685 1.9720 417.4743 418.3795 0.1359 -1.0000 -1.0000 5416392 1587156928.70 151.5087 60.0002 32.0000 1.9674 1.9709 417.7005 418.6059 0.1359 -1.0000 -1.0000 5416736 1587156928.80 151.5087 60.0002 32.0000 1.9674 1.9709 417.7029 418.6087 0.1361 -1.0000 -1.0000 5416798 1587156928.90 151.5282 60.0002 32.0000 1.9680 1.9716 417.5759 418.4813 0.1358 -1.0000 -1.0000 5416877 1587156929.00 151.5527 60.0002 32.0000 1.9682 1.9718 417.4374 418.3416 0.1358 -1.0000 -1.0000 5416939 1587156929.10 151.5527 60.0002 32.0000 1.9673 1.9708 417.7839 418.6891 0.1359 -1.0000 -1.0000 5417002 1587156929.20 151.5527 60.0002 32.0000 1.9673 1.9708 417.7040 418.6083 0.1357 -1.0000 -1.0000 5417189 1587156929.30 151.5527 60.0002 32.0000 1.9681 1.9716 417.6702 418.5742 0.1357 -1.0000 -1.0000 5417252 1587156929.40 151.5527 60.0002 32.0000 1.9693 1.9728 417.4639 418.3679 0.1358 -1.0000 -1.0000 5417314 1587156929.50 151.5348 60.0002 32.0000 1.9670 1.9705 417.6089 418.5130 0.1357 -1.0000 -1.0000 5417376 1587156929.60 151.5348 60.0002 32.0000 1.9666 1.9701 417.7399 418.6451 0.1358 -1.0000 -1.0000 5417455 1587156929.70 151.5348 60.0002 32.0000 1.9682 1.9717 417.5743 418.4779 0.1357 -1.0000 -1.0000 5417689 1587156929.80 151.5348 60.0002 32.0000 1.9674 1.9709 417.5680 418.4709 0.1355 -1.0000 -1.0000 5417751 1587156929.90 151.5348 60.0002 32.0000 1.9667 1.9702 417.6726 418.5764 0.1357 -1.0000 -1.0000 5417814 1587156930.00 151.5348 60.0002 32.0000 1.9670 1.9705 417.6085 418.5121 0.1356 -1.0000 -1.0000 5417892 1587156930.10 151.5348 60.0002 32.0000 1.9675 1.9710 417.4663 418.3687 0.1355 -1.0000 -1.0000 5417955 1587156930.20 151.4575 60.0003 32.0000 1.9675 1.9710 417.5414 418.4440 0.1356 -1.0000 -1.0000 5418377 1587156930.30 151.4762 60.0003 32.0000 1.9674 1.9709 417.6362 418.5392 0.1356 -1.0000 -1.0000 5418439 1587156930.40 151.4762 60.0003 32.0000 1.9672 1.9707 417.6537 418.5572 0.1356 -1.0000 -1.0000 5418501 1587156930.50 151.4762 60.0003 32.0000 1.9677 1.9712 417.5602 418.4645 0.1357 -1.0000 -1.0000 5418564 1587156930.60 151.4762 60.0003 32.0000 1.9681 1.9716 417.5590 418.4624 0.1357 -1.0000 -1.0000 5418642 1587156930.70 151.4762 60.0003 32.0000 1.9674 1.9709 417.5978 418.5024 0.1358 -1.0000 -1.0000 5418704 1587156930.80 151.5704 60.0003 32.0000 1.9668 1.9703 417.6620 418.5661 0.1358 -1.0000 -1.0000 5418876 1587156930.90 151.5496 60.0003 32.0000 1.9669 1.9705 417.4834 418.3881 0.1358 -1.0000 -1.0000 5418954 1587156931.00 151.5496 60.0003 32.0000 1.9666 1.9701 417.4739 418.3779 0.1358 -1.0000 -1.0000 5419017 1587156931.10 151.5496 60.0003 32.0000 1.9663 1.9698 417.6497 418.5542 0.1358 -1.0000 -1.0000 5419079 1587156931.20 151.5496 60.0003 32.0000 1.9670 1.9705 417.5889 418.4941 0.1359 -1.0000 -1.0000 5419157 1587156931.30 151.5496 60.0003 32.0000 1.9678 1.9713 417.4910 418.3955 0.1358 -1.0000 -1.0000 5419376 1587156931.40 151.5496 60.0003 32.0000 1.9672 1.9708 417.5232 418.4289 0.1360 -1.0000 -1.0000 5419454 1587156931.50 151.5496 60.0003 32.0000 1.9664 1.9699 417.6615 418.5662 0.1358 -1.0000 -1.0000 5419517 1587156931.60 151.5018 60.0003 32.0000 1.9667 1.9702 417.6746 418.5804 0.1360 -1.0000 -1.0000 5419579 1587156931.70 151.5442 60.0003 32.0000 1.9672 1.9707 417.3941 418.2979 0.1359 -1.0000 -1.0000 5419657 1587156931.80 151.5442 60.0003 32.0000 1.9664 1.9699 417.5084 418.4137 0.1359 -1.0000 -1.0000 5419923 1587156931.90 151.5442 60.0003 32.0000 1.9665 1.9700 417.6542 418.5593 0.1359 -1.0000 -1.0000 5419985 1587156932.00 151.5442 60.0003 32.0000 1.9670 1.9705 417.6237 418.5288 0.1360 -1.0000 -1.0000 5420048 1587156932.10 151.5442 60.0003 32.0000 1.9676 1.9711 417.4598 418.3652 0.1359 -1.0000 -1.0000 5420110 1587156932.20 151.4974 60.0003 32.0000 1.9665 1.9700 417.6525 418.5574 0.1359 -1.0000 -1.0000 5420173 1587156932.30 151.4974 60.0003 32.0000 1.9668 1.9703 417.7406 418.6456 0.1359 -1.0000 -1.0000 5420376 1587156932.40 151.4974 60.0003 32.0000 1.9677 1.9712 417.5227 418.4273 0.1358 -1.0000 -1.0000 5420470 1587156932.50 151.4974 60.0003 32.0000 1.9670 1.9705 417.5986 418.5034 0.1359 -1.0000 -1.0000 5420532 1587156932.60 151.4974 60.0003 32.0000 1.9666 1.9701 417.6939 418.5993 0.1359 -1.0000 -1.0000 5420610 1587156932.70 151.4974 60.0003 32.0000 1.9672 1.9707 417.5865 418.4903 0.1358 -1.0000 -1.0000 5420673 1587156932.80 151.5320 60.0003 32.0000 1.9677 1.9712 417.4836 418.3876 0.1358 -1.0000 -1.0000 5420860 1587156932.90 151.5320 60.0003 32.0000 1.9662 1.9697 417.5998 418.5049 0.1359 -1.0000 -1.0000 5420923 1587156933.00 151.5320 60.0003 32.0000 1.9663 1.9698 417.7131 418.6175 0.1358 -1.0000 -1.0000 5420985 1587156933.10 151.5320 60.0003 32.0000 1.9668 1.9703 417.5386 418.4430 0.1359 -1.0000 -1.0000 5421048 1587156933.20 151.5320 60.0003 32.0000 1.9664 1.9699 417.5121 418.4163 0.1358 -1.0000 -1.0000 5421126 1587156933.30 151.4973 60.0003 32.0000 1.9661 1.9696 417.7089 418.6136 0.1358 -1.0000 -1.0000 5421610 1587156933.40 151.4973 60.0003 32.0000 1.9663 1.9698 417.6596 418.5639 0.1357 -1.0000 -1.0000 5421688 1587156933.50 151.4973 60.0003 32.0000 1.9678 1.9713 417.5194 418.4244 0.1359 -1.0000 -1.0000 5421750 1587156933.60 151.4973 60.0003 32.0000 1.9673 1.9708 417.5578 418.4618 0.1357 -1.0000 -1.0000 5421813 1587156933.70 151.4973 60.0003 32.0000 1.9669 1.9704 417.6145 418.5182 0.1357 -1.0000 -1.0000 5421876 1587156933.80 151.4711 60.0003 32.0000 1.9663 1.9698 417.5043 418.4086 0.1358 -1.0000 -1.0000 5422110 1587156933.90 151.4135 60.0003 32.0000 1.9668 1.9704 417.4158 418.3192 0.1357 -1.0000 -1.0000 5422188 1587156934.00 151.4135 60.0003 32.0000 1.9674 1.9709 417.5552 418.4593 0.1358 -1.0000 -1.0000 5422251 1587156934.10 151.4135 60.0003 32.0000 1.9667 1.9702 417.6899 418.5935 0.1356 -1.0000 -1.0000 5422313 1587156934.20 151.4135 60.0003 32.0000 1.9664 1.9699 417.5688 418.4724 0.1357 -1.0000 -1.0000 5422376 1587156934.30 151.4135 60.0003 32.0000 1.9666 1.9701 417.5196 418.4231 0.1357 -1.0000 -1.0000 5422626 1587156934.40 151.4445 60.0003 32.0000 1.9670 1.9705 417.6495 418.5522 0.1355 -1.0000 -1.0000 5422688 1587156934.50 151.4445 60.0003 32.0000 1.9670 1.9705 417.7741 418.6773 0.1356 -1.0000 -1.0000 5422750 1587156934.60 151.4445 60.0003 32.0000 1.9671 1.9706 417.5567 418.4605 0.1358 -1.0000 -1.0000 5422828 1587156934.70 151.4445 60.0003 32.0000 1.9672 1.9707 417.4769 418.3796 0.1355 -1.0000 -1.0000 5422891 1587156934.80 151.4552 60.0003 32.0000 1.9667 1.9702 417.6305 418.5331 0.1355 -1.0000 -1.0000 5422969 1587156934.90 151.4890 60.0003 32.0000 1.9665 1.9700 417.7340 418.6366 0.1354 -1.0000 -1.0000 5423031 1587156935.00 151.4890 60.0003 32.0000 1.9672 1.9707 417.6215 418.5252 0.1357 -1.0000 -1.0000 5423094 1587156935.10 151.4890 60.0003 32.0000 1.9677 1.9712 417.4248 418.3280 0.1357 -1.0000 -1.0000 5423156 1587156935.20 151.4890 60.0003 32.0000 1.9671 1.9706 417.6018 418.5037 0.1353 -1.0000 -1.0000 5423235 1587156935.30 151.4890 60.0003 32.0000 1.9663 1.9698 417.7260 418.6289 0.1355 -1.0000 -1.0000 5423297 1587156935.40 151.4890 60.0003 32.0000 1.9669 1.9704 417.6201 418.5224 0.1355 -1.0000 -1.0000 5423359 1587156935.50 151.5037 60.0003 32.0000 1.9674 1.9709 417.6052 418.5073 0.1355 -1.0000 -1.0000 5423422 1587156935.60 151.5037 60.0003 32.0000 1.9670 1.9705 417.6986 418.6016 0.1356 -1.0000 -1.0000 5423500 1587156935.70 151.5037 60.0003 32.0000 1.9671 1.9706 417.6474 418.5487 0.1353 -1.0000 -1.0000 5423562 1587156935.80 151.5037 60.0003 32.0000 1.9670 1.9705 417.5760 418.4773 0.1354 -1.0000 -1.0000 5423625 1587156935.90 151.5037 60.0003 32.0000 1.9671 1.9706 417.6117 418.5129 0.1353 -1.0000 -1.0000 5423859 1587156936.00 151.4587 60.0003 32.0000 1.9670 1.9705 417.7463 418.6470 0.1353 -1.0000 -1.0000 5423922 1587156936.10 151.4587 60.0003 32.0000 1.9668 1.9703 417.7352 418.6366 0.1352 -1.0000 -1.0000 5424000 1587156936.20 151.4587 60.0003 32.0000 1.9670 1.9705 417.5152 418.4163 0.1354 -1.0000 -1.0000 5424063 1587156936.30 151.4587 60.0003 32.0000 1.9668 1.9703 417.4873 418.3890 0.1354 -1.0000 -1.0000 5424125 1587156936.40 151.4587 60.0003 32.0000 1.9670 1.9705 417.5842 418.4854 0.1353 -1.0000 -1.0000 5424359 1587156936.50 151.4587 60.0003 32.0000 1.9671 1.9706 417.8608 418.7621 0.1353 -1.0000 -1.0000 5424422 1587156936.60 151.5559 60.0003 32.0000 1.9672 1.9707 417.4929 418.3945 0.1354 -1.0000 -1.0000 5424484 1587156936.70 151.5559 60.0003 32.0000 1.9662 1.9697 417.5671 418.4683 0.1354 -1.0000 -1.0000 5424547 1587156936.80 151.5559 60.0003 32.0000 1.9667 1.9702 417.6631 418.5654 0.1355 -1.0000 -1.0000 5424609 1587156936.90 151.5559 60.0003 32.0000 1.9673 1.9708 417.6271 418.5288 0.1354 -1.0000 -1.0000 5425625 1587156937.00 151.5559 60.0003 32.0000 1.9677 1.9712 417.4413 418.3428 0.1354 -1.0000 -1.0000 5425687 1587156937.10 151.4018 60.0003 32.0000 1.9668 1.9703 417.5770 418.4780 0.1353 -1.0000 -1.0000 5425750 1587156937.20 151.4018 60.0003 32.0000 1.9657 1.9692 417.6570 418.5586 0.1354 -1.0000 -1.0000 5425812 1587156937.30 151.4018 60.0003 32.0000 1.9667 1.9702 417.6160 418.5176 0.1353 -1.0000 -1.0000 5425875 1587156937.40 151.4018 60.0003 32.0000 1.9674 1.9709 417.4206 418.3220 0.1355 -1.0000 -1.0000 5425953 1587156937.50 151.4018 60.0003 32.0000 1.9674 1.9709 417.4738 418.3766 0.1356 -1.0000 -1.0000 5426015 1587156937.60 151.4369 60.0003 32.0000 1.9670 1.9705 417.7072 418.6116 0.1358 -1.0000 -1.0000 5426078 1587156937.70 151.5655 60.0003 32.0000 1.9677 1.9712 417.5941 418.4964 0.1355 -1.0000 -1.0000 5426156 1587156937.80 151.5655 60.0003 32.0000 1.9673 1.9708 417.4848 418.3882 0.1357 -1.0000 -1.0000 5426218 1587156937.90 151.5655 60.0003 32.0000 1.9672 1.9707 417.5556 418.4594 0.1358 -1.0000 -1.0000 5426281 1587156938.00 151.5655 60.0003 32.0000 1.9667 1.9702 417.7372 418.6421 0.1358 -1.0000 -1.0000 5426359 1587156938.10 151.5655 60.0003 32.0000 1.9660 1.9695 417.6003 418.5055 0.1360 -1.0000 -1.0000 5426421 1587156938.20 151.5099 60.0003 32.0000 1.9672 1.9707 417.4429 418.3478 0.1359 -1.0000 -1.0000 5426484 1587156938.30 151.5099 60.0003 32.0000 1.9668 1.9703 417.4749 418.3793 0.1359 -1.0000 -1.0000 5426562 1587156938.40 151.5099 60.0003 32.0000 1.9668 1.9703 417.6581 418.5634 0.1358 -1.0000 -1.0000 5426718 1587156938.50 151.5099 60.0003 32.0000 1.9666 1.9701 417.7114 418.6172 0.1360 -1.0000 -1.0000 5426781 1587156938.60 151.5099 60.0003 32.0000 1.9675 1.9710 417.4486 418.3538 0.1360 -1.0000 -1.0000 5426859 1587156938.70 151.5099 60.0003 32.0000 1.9677 1.9712 417.4843 418.3904 0.1362 -1.0000 -1.0000 5426921 1587156938.80 151.5099 60.0003 32.0000 1.9673 1.9708 417.6478 418.5543 0.1361 -1.0000 -1.0000 5426984 1587156938.90 151.5099 60.0003 32.0000 1.9676 1.9711 417.5256 418.4323 0.1362 -1.0000 -1.0000 5427046 1587156939.00 151.5099 60.0003 32.0000 1.9674 1.9709 417.4939 418.4008 0.1362 -1.0000 -1.0000 5427234 1587156939.10 151.5099 60.0003 32.0000 1.9672 1.9708 417.5796 418.4874 0.1363 -1.0000 -1.0000 5427296 1587156939.20 151.4380 60.0003 32.0000 1.9670 1.9705 417.6809 418.5886 0.1362 -1.0000 -1.0000 5427374 1587156939.30 151.4380 60.0003 32.0000 1.9676 1.9712 417.6350 418.5430 0.1364 -1.0000 -1.0000 5427437 1587156939.40 151.4380 60.0003 32.0000 1.9677 1.9712 417.5223 418.4302 0.1363 -1.0000 -1.0000 5427515 1587156939.50 151.4380 60.0003 32.0000 1.9671 1.9706 417.5101 418.4173 0.1364 -1.0000 -1.0000 5427718 1587156939.60 151.4380 60.0003 32.0000 1.9657 1.9692 417.7313 418.6398 0.1363 -1.0000 -1.0000 5427780 1587156939.70 151.4380 60.0003 32.0000 1.9670 1.9705 417.6474 418.5555 0.1364 -1.0000 -1.0000 5427858 1587156939.80 151.5000 60.0003 32.0000 1.9675 1.9711 417.4984 418.4072 0.1364 -1.0000 -1.0000 5427921 1587156939.90 151.6270 60.0003 32.0000 1.9674 1.9710 417.5821 418.4903 0.1364 -1.0000 -1.0000 5427983 1587156940.00 151.6270 60.0003 32.0000 1.9668 1.9704 417.6889 418.5972 0.1363 -1.0000 -1.0000 5428749 1587156940.10 151.6270 60.0003 32.0000 1.9676 1.9711 417.5824 418.4914 0.1365 -1.0000 -1.0000 5428811 1587156940.20 151.6270 60.0003 32.0000 1.9678 1.9714 417.4794 418.3885 0.1366 -1.0000 -1.0000 5428889 1587156940.30 151.6270 60.0003 32.0000 1.9668 1.9703 417.5513 418.4601 0.1365 -1.0000 -1.0000 5428952 1587156940.40 151.4838 60.0003 32.0000 1.9665 1.9700 417.6562 418.5655 0.1366 -1.0000 -1.0000 5429014 1587156940.50 151.4838 60.0003 32.0000 1.9668 1.9703 417.5357 418.4455 0.1366 -1.0000 -1.0000 5429077 1587156940.60 151.4838 60.0003 32.0000 1.9674 1.9709 417.4954 418.4062 0.1367 -1.0000 -1.0000 5429155 1587156940.70 151.4838 60.0003 32.0000 1.9673 1.9709 417.5782 418.4875 0.1365 -1.0000 -1.0000 5429217 1587156940.80 151.4838 60.0003 32.0000 1.9668 1.9703 417.6847 418.5941 0.1366 -1.0000 -1.0000 5429280 1587156940.90 151.5356 60.0003 32.0000 1.9670 1.9705 417.7287 418.6395 0.1367 -1.0000 -1.0000 5429358 1587156941.00 151.5889 60.0003 32.0000 1.9677 1.9713 417.6403 418.5500 0.1367 -1.0000 -1.0000 5429436 1587156941.10 151.5889 60.0003 32.0000 1.9675 1.9710 417.5655 418.4755 0.1366 -1.0000 -1.0000 5429499 1587156941.20 151.5889 60.0003 32.0000 1.9674 1.9709 417.6926 418.6025 0.1366 -1.0000 -1.0000 5429561 1587156941.30 151.5889 60.0003 32.0000 1.9676 1.9711 417.6790 418.5891 0.1366 -1.0000 -1.0000 5429639 1587156941.40 151.5889 60.0003 32.0000 1.9675 1.9711 417.5032 418.4122 0.1365 -1.0000 -1.0000 5429717 1587156941.50 151.4683 60.0003 32.0000 1.9668 1.9703 417.4266 418.3377 0.1368 -1.0000 -1.0000 5429780 1587156941.60 151.4683 60.0003 32.0000 1.9665 1.9700 417.6443 418.5543 0.1366 -1.0000 -1.0000 5429842 1587156941.70 151.4683 60.0003 32.0000 1.9668 1.9703 417.7402 418.6501 0.1367 -1.0000 -1.0000 5429921 1587156941.80 151.4683 60.0003 32.0000 1.9674 1.9710 417.4059 418.3169 0.1369 -1.0000 -1.0000 5429983 1587156941.90 151.4683 60.0003 32.0000 1.9670 1.9705 417.4692 418.3794 0.1367 -1.0000 -1.0000 5430046 1587156942.00 151.4683 60.0003 32.0000 1.9673 1.9708 417.7246 418.6342 0.1366 -1.0000 -1.0000 5430249 1587156942.10 151.4683 60.0003 32.0000 1.9671 1.9706 417.5810 418.4920 0.1368 -1.0000 -1.0000 5430311 1587156942.20 151.4683 60.0003 32.0000 1.9667 1.9703 417.4633 418.3740 0.1368 -1.0000 -1.0000 5430374 1587156942.30 151.4683 60.0003 32.0000 1.9667 1.9702 417.6241 418.5352 0.1368 -1.0000 -1.0000 5430452 1587156942.40 151.4683 60.0003 32.0000 1.9661 1.9697 417.6084 418.5185 0.1367 -1.0000 -1.0000 5430514 1587156942.50 151.4683 60.0003 32.0000 1.9679 1.9715 417.4625 418.3729 0.1367 -1.0000 -1.0000 5430577 1587156942.60 151.4477 60.0003 32.0000 1.9670 1.9705 417.4316 418.3417 0.1367 -1.0000 -1.0000 5430686 1587156942.70 151.4477 60.0003 32.0000 1.9666 1.9701 417.6389 418.5492 0.1366 -1.0000 -1.0000 5430749 1587156942.80 151.4477 60.0003 32.0000 1.9668 1.9704 417.6799 418.5890 0.1365 -1.0000 -1.0000 5430811 1587156942.90 151.4477 60.0003 32.0000 1.9676 1.9711 417.5470 418.4564 0.1366 -1.0000 -1.0000 5430873 1587156943.00 151.4477 60.0003 32.0000 1.9674 1.9710 417.3637 418.2724 0.1365 -1.0000 -1.0000 5430936 1587156943.10 151.4602 60.0003 32.0000 1.9674 1.9710 417.4853 418.3941 0.1365 -1.0000 -1.0000 5431717 1587156943.20 151.4991 60.0003 32.0000 1.9669 1.9704 417.6803 418.5895 0.1366 -1.0000 -1.0000 5431795 1587156943.30 151.4991 60.0003 32.0000 1.9674 1.9709 417.3809 418.2905 0.1366 -1.0000 -1.0000 5431857 1587156943.40 151.4991 60.0003 32.0000 1.9670 1.9705 417.4073 418.3155 0.1364 -1.0000 -1.0000 5431951 1587156943.50 151.4991 60.0003 32.0000 1.9665 1.9700 417.5676 418.4747 0.1362 -1.0000 -1.0000 5432076 1587156943.60 151.4991 60.0003 32.0000 1.9663 1.9698 417.6734 418.5812 0.1363 -1.0000 -1.0000 5432123 1587156943.70 151.4372 60.0003 32.0000 1.9675 1.9710 417.4159 418.3237 0.1364 -1.0000 -1.0000 5432201 1587156943.80 151.4372 60.0003 32.0000 1.9668 1.9703 417.5393 418.4471 0.1363 -1.0000 -1.0000 5432264 1587156943.90 151.4372 60.0003 32.0000 1.9670 1.9705 417.5876 418.4953 0.1363 -1.0000 -1.0000 5432326 1587156944.00 151.4372 60.0003 32.0000 1.9671 1.9706 417.6051 418.5125 0.1363 -1.0000 -1.0000 5432420 1587156944.10 151.4372 60.0003 32.0000 1.9670 1.9705 417.4993 418.4057 0.1362 -1.0000 -1.0000 5432482 1587156944.20 151.3715 60.0003 32.0000 1.9674 1.9709 417.4259 418.3326 0.1361 -1.0000 -1.0000 5432545 1587156944.30 151.3715 60.0003 32.0000 1.9670 1.9705 417.4543 418.3615 0.1363 -1.0000 -1.0000 5432623 1587156944.40 151.3715 60.0003 32.0000 1.9662 1.9697 417.5639 418.4697 0.1361 -1.0000 -1.0000 5432685 1587156944.50 151.3715 60.0003 32.0000 1.9661 1.9696 417.4039 418.3108 0.1362 -1.0000 -1.0000 5432748 1587156944.60 151.3715 60.0003 32.0000 1.9670 1.9705 417.3539 418.2607 0.1363 -1.0000 -1.0000 5432826 1587156944.70 151.3838 60.0003 32.0000 1.9663 1.9699 417.5896 418.4965 0.1362 -1.0000 -1.0000 5432888 1587156944.80 151.4648 60.0005 32.0000 1.9663 1.9698 417.6947 418.6020 0.1362 -1.0000 -1.0000 5432967 1587156944.90 151.4648 60.0005 32.0000 1.9673 1.9708 417.5351 418.4413 0.1361 -1.0000 -1.0000 5433029 1587156945.00 151.4648 60.0005 32.0000 1.9675 1.9710 417.4491 418.3556 0.1362 -1.0000 -1.0000 5433092 1587156945.10 151.4648 60.0005 32.0000 1.9667 1.9702 417.6285 418.5359 0.1363 -1.0000 -1.0000 5433217 1587156945.20 151.4648 60.0005 32.0000 1.9666 1.9701 417.6746 418.5809 0.1360 -1.0000 -1.0000 5433279 1587156945.30 151.4648 60.0005 32.0000 1.9677 1.9712 417.5551 418.4621 0.1362 -1.0000 -1.0000 5433357 1587156945.40 151.4648 60.0005 32.0000 1.9674 1.9709 417.4300 418.3365 0.1361 -1.0000 -1.0000 5433435 1587156945.50 151.4648 60.0005 32.0000 1.9663 1.9698 417.6427 418.5482 0.1359 -1.0000 -1.0000 5433498 1587156945.60 151.4648 60.0005 32.0000 1.9669 1.9704 417.5993 418.5038 0.1358 -1.0000 -1.0000 5433560 1587156945.70 151.4648 60.0005 32.0000 1.9673 1.9708 417.4654 418.3700 0.1359 -1.0000 -1.0000 5433623 1587156945.80 151.4884 60.0005 32.0000 1.9670 1.9706 417.4824 418.3875 0.1360 -1.0000 -1.0000 5433685 1587156945.90 151.4973 60.0005 32.0000 1.9663 1.9698 417.7062 418.6132 0.1361 -1.0000 -1.0000 5433748 1587156946.00 151.4973 60.0005 32.0000 1.9665 1.9700 417.5767 418.4813 0.1358 -1.0000 -1.0000 5433826 1587156946.10 151.4973 60.0005 32.0000 1.9676 1.9712 417.4813 418.3861 0.1360 -1.0000 -1.0000 5433888 1587156946.20 151.4973 60.0005 32.0000 1.9673 1.9708 417.5276 418.4323 0.1359 -1.0000 -1.0000 5434466 1587156946.30 151.4973 60.0005 32.0000 1.9668 1.9703 417.7697 418.6744 0.1358 -1.0000 -1.0000 5434560 1587156946.40 151.4488 60.0005 32.0000 1.9675 1.9710 417.6484 418.5536 0.1359 -1.0000 -1.0000 5434623 1587156946.50 151.4488 60.0005 32.0000 1.9672 1.9707 417.5292 418.4332 0.1357 -1.0000 -1.0000 5434685 1587156946.60 151.4488 60.0005 32.0000 1.9664 1.9699 417.5410 418.4445 0.1357 -1.0000 -1.0000 5434748 1587156946.70 151.4488 60.0005 32.0000 1.9659 1.9694 417.6779 418.5819 0.1357 -1.0000 -1.0000 5434810 1587156946.80 151.4488 60.0005 32.0000 1.9666 1.9701 417.5775 418.4808 0.1356 -1.0000 -1.0000 5434872 1587156946.90 151.4488 60.0005 32.0000 1.9672 1.9707 417.4589 418.3618 0.1356 -1.0000 -1.0000 5434951 1587156947.00 151.4488 60.0005 32.0000 1.9668 1.9703 417.6494 418.5529 0.1357 -1.0000 -1.0000 5435013 1587156947.10 151.4488 60.0005 32.0000 1.9664 1.9699 417.6932 418.5973 0.1357 -1.0000 -1.0000 5435075 1587156947.20 151.4488 60.0005 32.0000 1.9667 1.9702 417.6292 418.5335 0.1359 -1.0000 -1.0000 5435154 1587156947.30 151.4488 60.0005 32.0000 1.9675 1.9710 417.5249 418.4300 0.1359 -1.0000 -1.0000 5435216 1587156947.40 151.4488 60.0005 32.0000 1.9675 1.9710 417.5367 418.4405 0.1357 -1.0000 -1.0000 5435279 1587156947.50 151.4843 60.0005 32.0000 1.9671 1.9706 417.5942 418.4987 0.1359 -1.0000 -1.0000 5435341 1587156947.60 151.5281 60.0005 32.0000 1.9671 1.9706 417.7013 418.6065 0.1359 -1.0000 -1.0000 5435403 1587156947.70 151.5281 60.0005 32.0000 1.9666 1.9702 417.5819 418.4863 0.1357 -1.0000 -1.0000 5435669 1587156947.80 151.5281 60.0005 32.0000 1.9664 1.9699 417.6596 418.5639 0.1358 -1.0000 -1.0000 5435732 1587156947.90 151.5281 60.0005 32.0000 1.9662 1.9697 417.7241 418.6287 0.1358 -1.0000 -1.0000 5435794 1587156948.00 151.5281 60.0005 32.0000 1.9673 1.9708 417.7141 418.6186 0.1358 -1.0000 -1.0000 5435857 1587156948.10 151.5281 60.0005 32.0000 1.9678 1.9713 417.5255 418.4299 0.1358 -1.0000 -1.0000 5435919 1587156948.20 151.5281 60.0005 32.0000 1.9675 1.9710 417.4899 418.3954 0.1360 -1.0000 -1.0000 5436154 1587156948.30 151.5281 60.0005 32.0000 1.9666 1.9702 417.7030 418.6091 0.1360 -1.0000 -1.0000 5436231 1587156948.40 151.5281 60.0005 32.0000 1.9667 1.9702 417.7182 418.6227 0.1357 -1.0000 -1.0000 5436294 1587156948.50 151.5281 60.0005 32.0000 1.9675 1.9710 417.4667 418.3719 0.1360 -1.0000 -1.0000 5436357 1587156948.60 151.4344 60.0005 32.0000 1.9673 1.9708 417.5344 418.4395 0.1359 -1.0000 -1.0000 5436419 1587156948.70 151.4344 60.0005 32.0000 1.9663 1.9698 417.6251 418.5295 0.1358 -1.0000 -1.0000 5437231 1587156948.80 151.4344 60.0005 32.0000 1.9659 1.9694 417.5775 418.4828 0.1360 -1.0000 -1.0000 5437294 1587156948.90 151.4344 60.0005 32.0000 1.9677 1.9712 417.4588 418.3647 0.1361 -1.0000 -1.0000 5437372 1587156949.00 151.4344 60.0005 32.0000 1.9676 1.9711 417.5281 418.4345 0.1361 -1.0000 -1.0000 5437434 1587156949.10 151.4344 60.0005 32.0000 1.9667 1.9702 417.6608 418.5673 0.1361 -1.0000 -1.0000 5437497 1587156949.20 151.4344 60.0005 32.0000 1.9673 1.9708 417.6632 418.5690 0.1360 -1.0000 -1.0000 5437559 1587156949.30 151.4344 60.0005 32.0000 1.9671 1.9706 417.4665 418.3727 0.1361 -1.0000 -1.0000 5437637 1587156949.40 151.4344 60.0005 32.0000 1.9676 1.9711 417.4057 418.3121 0.1362 -1.0000 -1.0000 5437715 1587156949.50 151.4344 60.0005 32.0000 1.9675 1.9710 417.5728 418.4801 0.1363 -1.0000 -1.0000 5437778 1587156949.60 151.4344 60.0005 32.0000 1.9668 1.9703 417.6301 418.5371 0.1362 -1.0000 -1.0000 5437840 1587156949.70 151.4630 60.0005 32.0000 1.9679 1.9715 417.5619 418.4702 0.1364 -1.0000 -1.0000 5437903 1587156949.80 151.4630 60.0005 32.0000 1.9673 1.9708 417.4319 418.3395 0.1364 -1.0000 -1.0000 5437966 1587156949.90 151.4630 60.0005 32.0000 1.9670 1.9705 417.5111 418.4195 0.1364 -1.0000 -1.0000 5438028 1587156950.00 151.4406 60.0010 32.0000 1.9674 1.9709 417.6148 418.5230 0.1365 -1.0000 -1.0000 5438106 1587156950.10 151.4406 60.0010 32.0000 1.9672 1.9707 417.4358 418.3441 0.1364 -1.0000 -1.0000 5438169 1587156950.20 151.4406 60.0010 32.0000 1.9675 1.9710 417.4742 418.3821 0.1364 -1.0000 -1.0000 5438231 1587156950.30 151.5394 60.0010 32.0000 1.9661 1.9696 417.6637 418.5714 0.1362 -1.0000 -1.0000 5438528 1587156950.40 151.5394 60.0010 32.0000 1.9676 1.9711 417.6713 418.5793 0.1364 -1.0000 -1.0000 5438590 1587156950.50 151.5394 60.0010 32.0000 1.9675 1.9711 417.5837 418.4929 0.1365 -1.0000 -1.0000 5438653 1587156950.60 151.5394 60.0010 32.0000 1.9666 1.9701 417.4920 418.4016 0.1367 -1.0000 -1.0000 5438731 1587156950.70 151.5394 60.0010 32.0000 1.9670 1.9705 417.6571 418.5671 0.1366 -1.0000 -1.0000 5438793 1587156950.80 151.5394 60.0010 32.0000 1.9671 1.9707 417.6524 418.5649 0.1369 -1.0000 -1.0000 5438981 1587156950.90 151.4802 60.0010 32.0000 1.9674 1.9709 417.4697 418.3801 0.1368 -1.0000 -1.0000 5439059 1587156951.00 151.4757 60.0010 32.0000 1.9675 1.9710 417.4165 418.3261 0.1366 -1.0000 -1.0000 5439121 1587156951.10 151.4757 60.0010 32.0000 1.9670 1.9705 417.6079 418.5182 0.1367 -1.0000 -1.0000 5439184 1587156951.20 151.4757 60.0010 32.0000 1.9671 1.9706 417.5261 418.4369 0.1367 -1.0000 -1.0000 5439262 1587156951.30 151.4757 60.0010 32.0000 1.9678 1.9713 417.4852 418.3953 0.1367 -1.0000 -1.0000 5439418 1587156951.40 151.4757 60.0010 32.0000 1.9672 1.9708 417.5640 418.4751 0.1368 -1.0000 -1.0000 5439481 1587156951.50 151.4757 60.0010 32.0000 1.9662 1.9698 417.7170 418.6279 0.1367 -1.0000 -1.0000 5439543 1587156951.60 151.4757 60.0010 32.0000 1.9675 1.9711 417.6240 418.5350 0.1368 -1.0000 -1.0000 5439621 1587156951.70 151.4255 60.0010 32.0000 1.9683 1.9719 417.4368 418.3472 0.1367 -1.0000 -1.0000 5439699 1587156951.80 151.5373 60.0010 32.0000 1.9667 1.9702 417.5300 418.4408 0.1369 -1.0000 -1.0000 5439981 1587156951.90 151.4687 60.0010 32.0000 1.9669 1.9705 417.6927 418.6046 0.1369 -1.0000 -1.0000 5440043 1587156952.00 151.4687 60.0010 32.0000 1.9669 1.9705 417.6090 418.5203 0.1369 -1.0000 -1.0000 5440105 1587156952.10 151.4687 60.0010 32.0000 1.9680 1.9715 417.5150 418.4270 0.1370 -1.0000 -1.0000 5440168 1587156952.20 151.4687 60.0010 32.0000 1.9673 1.9709 417.6773 418.5902 0.1371 -1.0000 -1.0000 5440231 1587156952.30 151.4687 60.0010 32.0000 1.9668 1.9704 417.7005 418.6130 0.1369 -1.0000 -1.0000 5440309 1587156952.40 151.6701 60.0010 32.0000 1.9681 1.9716 417.4638 418.3743 0.1368 -1.0000 -1.0000 5440371 1587156952.50 151.6701 60.0010 32.0000 1.9679 1.9714 417.4817 418.3936 0.1370 -1.0000 -1.0000 5440434 1587156952.60 151.6701 60.0010 32.0000 1.9674 1.9710 417.7260 418.6387 0.1370 -1.0000 -1.0000 5440512 1587156952.70 151.6701 60.0010 32.0000 1.9677 1.9712 417.6995 418.6119 0.1370 -1.0000 -1.0000 5440574 1587156952.80 151.6701 60.0010 32.0000 1.9685 1.9720 417.5219 418.4342 0.1371 -1.0000 -1.0000 5440668 1587156952.90 151.6642 60.0010 32.0000 1.9674 1.9709 417.4677 418.3807 0.1371 -1.0000 -1.0000 5440746 1587156953.00 151.4959 60.0010 32.0000 1.9673 1.9709 417.6202 418.5333 0.1370 -1.0000 -1.0000 5440808 1587156953.10 151.4959 60.0010 32.0000 1.9668 1.9704 417.6225 418.5347 0.1370 -1.0000 -1.0000 5440871 1587156953.20 151.4959 60.0010 32.0000 1.9683 1.9719 417.5590 418.4713 0.1371 -1.0000 -1.0000 5440949 1587156953.30 151.4959 60.0010 32.0000 1.9681 1.9717 417.5968 418.5100 0.1371 -1.0000 -1.0000 5441012 1587156953.40 151.4959 60.0010 32.0000 1.9672 1.9707 417.7093 418.6220 0.1370 -1.0000 -1.0000 5441152 1587156953.50 151.6604 60.0010 32.0000 1.9676 1.9711 417.6588 418.5717 0.1371 -1.0000 -1.0000 5441215 1587156953.60 151.6604 60.0010 32.0000 1.9673 1.9708 417.4785 418.3910 0.1371 -1.0000 -1.0000 5441277 1587156953.70 151.6604 60.0010 32.0000 1.9681 1.9717 417.5343 418.4470 0.1371 -1.0000 -1.0000 5441340 1587156953.80 151.6604 60.0010 32.0000 1.9672 1.9708 417.7257 418.6395 0.1371 -1.0000 -1.0000 5441402 1587156953.90 151.6604 60.0010 32.0000 1.9676 1.9712 417.5530 418.4659 0.1371 -1.0000 -1.0000 5442261 1587156954.00 151.5730 60.0010 32.0000 1.9681 1.9716 417.4439 418.3559 0.1369 -1.0000 -1.0000 5442339 1587156954.10 151.4563 60.0010 32.0000 1.9678 1.9713 417.6420 418.5550 0.1371 -1.0000 -1.0000 5442402 1587156954.20 151.4563 60.0010 32.0000 1.9672 1.9707 417.6815 418.5945 0.1371 -1.0000 -1.0000 5442465 1587156954.30 151.4563 60.0010 32.0000 1.9674 1.9709 417.5623 418.4763 0.1373 -1.0000 -1.0000 5442543 1587156954.40 151.4563 60.0010 32.0000 1.9677 1.9713 417.4607 418.3739 0.1371 -1.0000 -1.0000 5442605 1587156954.50 151.4563 60.0010 32.0000 1.9674 1.9710 417.6544 418.5671 0.1370 -1.0000 -1.0000 5442668 1587156954.60 151.5121 60.0010 32.0000 1.9667 1.9702 417.6432 418.5558 0.1371 -1.0000 -1.0000 5442730 1587156954.70 151.5121 60.0010 32.0000 1.9673 1.9709 417.4481 418.3597 0.1370 -1.0000 -1.0000 5442792 1587156954.80 151.5121 60.0010 32.0000 1.9666 1.9702 417.4114 418.3242 0.1372 -1.0000 -1.0000 5442855 1587156954.90 151.5121 60.0010 32.0000 1.9665 1.9700 417.6358 418.5494 0.1372 -1.0000 -1.0000 5442933 1587156955.00 151.5121 60.0010 32.0000 1.9664 1.9699 417.7165 418.6296 0.1371 -1.0000 -1.0000 5442995 1587156955.10 151.5429 60.0012 32.0000 1.9670 1.9705 417.4376 418.3500 0.1371 -1.0000 -1.0000 5443058 1587156955.20 151.5455 60.0012 32.0000 1.9670 1.9706 417.4173 418.3296 0.1370 -1.0000 -1.0000 5443120 1587156955.30 151.5455 60.0012 32.0000 1.9667 1.9703 417.6002 418.5140 0.1372 -1.0000 -1.0000 5443199 1587156955.40 151.5455 60.0012 32.0000 1.9671 1.9706 417.6673 418.5813 0.1373 -1.0000 -1.0000 5443480 1587156955.50 151.5455 60.0012 32.0000 1.9668 1.9704 417.4784 418.3916 0.1371 -1.0000 -1.0000 5443542 1587156955.60 151.5455 60.0012 32.0000 1.9677 1.9712 417.5391 418.4520 0.1371 -1.0000 -1.0000 5443605 1587156955.70 151.5455 60.0012 32.0000 1.9669 1.9704 417.6249 418.5381 0.1372 -1.0000 -1.0000 5443683 1587156955.80 151.5455 60.0012 32.0000 1.9663 1.9698 417.6615 418.5753 0.1372 -1.0000 -1.0000 5443745 1587156955.90 151.5455 60.0012 32.0000 1.9675 1.9711 417.5915 418.5063 0.1373 -1.0000 -1.0000 5443917 1587156956.00 151.5455 60.0012 32.0000 1.9675 1.9710 417.4268 418.3400 0.1372 -1.0000 -1.0000 5443995 1587156956.10 151.5455 60.0012 32.0000 1.9673 1.9709 417.4633 418.3771 0.1373 -1.0000 -1.0000 5444058 1587156956.20 151.4425 60.0012 32.0000 1.9664 1.9700 417.6377 418.5518 0.1372 -1.0000 -1.0000 5444120 1587156956.30 151.4332 60.0012 32.0000 1.9673 1.9708 417.5466 418.4598 0.1371 -1.0000 -1.0000 5444183 1587156956.40 151.4332 60.0012 32.0000 1.9676 1.9711 417.4108 418.3247 0.1373 -1.0000 -1.0000 5444620 1587156956.50 151.4332 60.0012 32.0000 1.9682 1.9717 417.4088 418.3220 0.1372 -1.0000 -1.0000 5444683 1587156956.60 151.4332 60.0012 32.0000 1.9667 1.9703 417.4871 418.4012 0.1373 -1.0000 -1.0000 5444761 1587156956.70 151.4737 60.0012 32.0000 1.9673 1.9709 417.5156 418.4290 0.1372 -1.0000 -1.0000 5444823 1587156956.80 151.5699 60.0012 32.0000 1.9678 1.9714 417.4322 418.3453 0.1372 -1.0000 -1.0000 5444886 1587156956.90 151.5699 60.0012 32.0000 1.9679 1.9715 417.5372 418.4505 0.1371 -1.0000 -1.0000 5444948 1587156957.00 151.5699 60.0012 32.0000 1.9671 1.9706 417.7238 418.6382 0.1372 -1.0000 -1.0000 5445136 1587156957.10 151.5699 60.0012 32.0000 1.9674 1.9709 417.5243 418.4381 0.1373 -1.0000 -1.0000 5445198 1587156957.20 151.5699 60.0012 32.0000 1.9683 1.9719 417.4705 418.3848 0.1373 -1.0000 -1.0000 5445261 1587156957.30 151.4520 60.0012 32.0000 1.9677 1.9712 417.5240 418.4364 0.1371 -1.0000 -1.0000 5445323 1587156957.40 151.4520 60.0012 32.0000 1.9664 1.9700 417.6076 418.5211 0.1372 -1.0000 -1.0000 5445401 1587156957.50 151.4520 60.0012 32.0000 1.9672 1.9708 417.6031 418.5177 0.1373 -1.0000 -1.0000 5445526 1587156957.60 151.4520 60.0012 32.0000 1.9672 1.9708 417.4696 418.3837 0.1373 -1.0000 -1.0000 5445589 1587156957.70 151.4520 60.0012 32.0000 1.9679 1.9714 417.4217 418.3360 0.1373 -1.0000 -1.0000 5445667 1587156957.80 151.4520 60.0012 32.0000 1.9673 1.9709 417.5707 418.4852 0.1373 -1.0000 -1.0000 5445729 1587156957.90 151.4750 60.0012 32.0000 1.9673 1.9708 417.5741 418.4883 0.1373 -1.0000 -1.0000 5445792 1587156958.00 151.5726 60.0012 32.0000 1.9683 1.9719 417.5130 418.4276 0.1374 -1.0000 -1.0000 5446151 1587156958.10 151.5726 60.0012 32.0000 1.9671 1.9707 417.5207 418.4353 0.1373 -1.0000 -1.0000 5446213 1587156958.20 151.5726 60.0012 32.0000 1.9667 1.9702 417.5967 418.5114 0.1373 -1.0000 -1.0000 5446276 1587156958.30 151.5726 60.0012 32.0000 1.9663 1.9698 417.6090 418.5233 0.1373 -1.0000 -1.0000 5446339 1587156958.40 151.5726 60.0012 32.0000 1.9665 1.9701 417.7033 418.6173 0.1373 -1.0000 -1.0000 5446401 1587156958.50 151.4178 60.0012 32.0000 1.9671 1.9706 417.5648 418.4793 0.1373 -1.0000 -1.0000 5446948 1587156958.60 151.4178 60.0012 32.0000 1.9672 1.9708 417.4391 418.3526 0.1372 -1.0000 -1.0000 5447026 1587156958.70 151.4178 60.0012 32.0000 1.9662 1.9698 417.5820 418.4971 0.1374 -1.0000 -1.0000 5447088 1587156958.80 151.4178 60.0012 32.0000 1.9670 1.9705 417.6196 418.5346 0.1374 -1.0000 -1.0000 5447166 1587156958.90 151.4178 60.0012 32.0000 1.9671 1.9707 417.5982 418.5129 0.1373 -1.0000 -1.0000 5447244 1587156959.00 151.5626 60.0012 32.0000 1.9669 1.9704 417.6333 418.5470 0.1372 -1.0000 -1.0000 5447307 1587156959.10 151.5626 60.0012 32.0000 1.9671 1.9707 417.6740 418.5899 0.1375 -1.0000 -1.0000 5447369 1587156959.20 151.5626 60.0012 32.0000 1.9671 1.9706 417.5628 418.4778 0.1374 -1.0000 -1.0000 5447448 1587156959.30 151.5626 60.0012 32.0000 1.9678 1.9713 417.4267 418.3403 0.1372 -1.0000 -1.0000 5447510 1587156959.40 151.5626 60.0012 32.0000 1.9667 1.9703 417.5447 418.4599 0.1373 -1.0000 -1.0000 5447588 1587156959.50 151.5626 60.0012 32.0000 1.9673 1.9708 417.6331 418.5470 0.1373 -1.0000 -1.0000 5447713 1587156959.60 151.5011 60.0012 32.0000 1.9672 1.9707 417.6302 418.5456 0.1375 -1.0000 -1.0000 5447776 1587156959.70 151.5011 60.0012 32.0000 1.9673 1.9708 417.4743 418.3895 0.1374 -1.0000 -1.0000 5447854 1587156959.80 151.5011 60.0012 32.0000 1.9668 1.9703 417.5197 418.4342 0.1373 -1.0000 -1.0000 5447916 1587156959.90 151.5011 60.0012 32.0000 1.9667 1.9702 417.6034 418.5179 0.1373 -1.0000 -1.0000 5447979 1587156960.00 151.5011 60.0012 32.0000 1.9669 1.9705 417.6376 418.5524 0.1373 -1.0000 -1.0000 5448229 1587156960.10 151.5442 60.0011 32.0000 1.9684 1.9719 417.4796 418.3938 0.1374 -1.0000 -1.0000 5448291 1587156960.20 151.5442 60.0011 32.0000 1.9669 1.9704 417.6152 418.5290 0.1372 -1.0000 -1.0000 5448354 1587156960.30 151.5442 60.0011 32.0000 1.9669 1.9705 417.6922 418.6081 0.1375 -1.0000 -1.0000 5448432 1587156960.40 151.5442 60.0011 32.0000 1.9678 1.9714 417.5743 418.4892 0.1374 -1.0000 -1.0000 5448494 1587156960.50 151.5442 60.0011 32.0000 1.9682 1.9717 417.4969 418.4108 0.1373 -1.0000 -1.0000 5448557 1587156960.60 151.5442 60.0011 32.0000 1.9679 1.9715 417.5215 418.4360 0.1373 -1.0000 -1.0000 5448635 1587156960.70 151.5284 60.0011 32.0000 1.9668 1.9703 417.7391 418.6540 0.1374 -1.0000 -1.0000 5448697 1587156960.80 151.4755 60.0011 32.0000 1.9665 1.9700 417.4724 418.3871 0.1373 -1.0000 -1.0000 5448760 1587156960.90 151.4755 60.0011 32.0000 1.9674 1.9709 417.4060 418.3190 0.1372 -1.0000 -1.0000 5448838 1587156961.00 151.4755 60.0011 32.0000 1.9676 1.9711 417.4242 418.3376 0.1372 -1.0000 -1.0000 5448963 1587156961.10 151.4755 60.0011 32.0000 1.9666 1.9702 417.5031 418.4173 0.1374 -1.0000 -1.0000 5449025 1587156961.20 151.5531 60.0011 32.0000 1.9674 1.9709 417.4457 418.3607 0.1374 -1.0000 -1.0000 5449103 1587156961.30 151.5713 60.0011 32.0000 1.9678 1.9714 417.4674 418.3817 0.1374 -1.0000 -1.0000 5449166 1587156961.40 151.5713 60.0011 32.0000 1.9670 1.9705 417.5009 418.4148 0.1373 -1.0000 -1.0000 5449228 1587156961.50 151.5713 60.0011 32.0000 1.9669 1.9705 417.7196 418.6342 0.1373 -1.0000 -1.0000 5449291 1587156961.60 151.5713 60.0011 32.0000 1.9673 1.9708 417.6422 418.5569 0.1373 -1.0000 -1.0000 5449385 1587156961.70 151.5713 60.0011 32.0000 1.9677 1.9712 417.6064 418.5217 0.1374 -1.0000 -1.0000 5449463 1587156961.80 151.4688 60.0011 32.0000 1.9676 1.9711 417.4971 418.4116 0.1373 -1.0000 -1.0000 5449525 1587156961.90 151.4579 60.0011 32.0000 1.9665 1.9701 417.6484 418.5626 0.1372 -1.0000 -1.0000 5449588 1587156962.00 151.4579 60.0011 32.0000 1.9673 1.9709 417.5682 418.4823 0.1373 -1.0000 -1.0000 5449666 1587156962.10 151.4579 60.0011 32.0000 1.9677 1.9713 417.4563 418.3707 0.1373 -1.0000 -1.0000 5450431 1587156962.20 151.4579 60.0011 32.0000 1.9673 1.9709 417.5511 418.4647 0.1372 -1.0000 -1.0000 5450509 1587156962.30 151.4579 60.0011 32.0000 1.9677 1.9713 417.6949 418.6096 0.1373 -1.0000 -1.0000 5450587 1587156962.40 151.5367 60.0011 32.0000 1.9681 1.9716 417.5415 418.4556 0.1373 -1.0000 -1.0000 5450650 1587156962.50 151.5367 60.0011 32.0000 1.9673 1.9709 417.4283 418.3422 0.1373 -1.0000 -1.0000 5450712 1587156962.60 151.5367 60.0011 32.0000 1.9670 1.9706 417.6090 418.5235 0.1373 -1.0000 -1.0000 5450790 1587156962.70 151.5367 60.0011 32.0000 1.9674 1.9709 417.6971 418.6115 0.1373 -1.0000 -1.0000 5450853 1587156962.80 151.5367 60.0011 32.0000 1.9672 1.9707 417.6860 418.6011 0.1374 -1.0000 -1.0000 5450916 1587156962.90 151.4827 60.0011 32.0000 1.9668 1.9703 417.5002 418.4159 0.1375 -1.0000 -1.0000 5450994 1587156963.00 151.4827 60.0011 32.0000 1.9666 1.9702 417.4533 418.3675 0.1373 -1.0000 -1.0000 5451056 1587156963.10 151.4827 60.0011 32.0000 1.9666 1.9701 417.5665 418.4815 0.1374 -1.0000 -1.0000 5451134 1587156963.20 151.4827 60.0011 32.0000 1.9667 1.9702 417.5921 418.5066 0.1374 -1.0000 -1.0000 5451197 1587156963.30 151.4827 60.0011 32.0000 1.9668 1.9704 417.5879 418.5039 0.1375 -1.0000 -1.0000 5451259 1587156963.40 151.4742 60.0011 32.0000 1.9673 1.9708 417.4326 418.3471 0.1374 -1.0000 -1.0000 5451337 1587156963.50 151.4527 60.0011 32.0000 1.9673 1.9709 417.5205 418.4350 0.1374 -1.0000 -1.0000 5451400 1587156963.60 151.4527 60.0011 32.0000 1.9664 1.9700 417.6469 418.5623 0.1375 -1.0000 -1.0000 5451650 1587156963.70 151.4527 60.0011 32.0000 1.9666 1.9702 417.5690 418.4827 0.1372 -1.0000 -1.0000 5451712 1587156963.80 151.4527 60.0011 32.0000 1.9677 1.9712 417.3621 418.2758 0.1372 -1.0000 -1.0000 5451775 1587156963.90 151.4527 60.0011 32.0000 1.9670 1.9705 417.5570 418.4706 0.1372 -1.0000 -1.0000 5451837 1587156964.00 151.4817 60.0011 32.0000 1.9666 1.9701 417.7354 418.6507 0.1374 -1.0000 -1.0000 5451916 1587156964.10 151.4817 60.0011 32.0000 1.9666 1.9702 417.6319 418.5468 0.1374 -1.0000 -1.0000 5452134 1587156964.20 151.4817 60.0011 32.0000 1.9678 1.9714 417.3921 418.3058 0.1372 -1.0000 -1.0000 5452196 1587156964.30 151.4817 60.0011 32.0000 1.9669 1.9704 417.5097 418.4250 0.1375 -1.0000 -1.0000 5452275 1587156964.40 151.4817 60.0011 32.0000 1.9663 1.9699 417.6540 418.5690 0.1373 -1.0000 -1.0000 5452337 1587156964.50 151.4700 60.0011 32.0000 1.9670 1.9706 417.4915 418.4061 0.1374 -1.0000 -1.0000 5452399 1587156964.60 151.4456 60.0011 32.0000 1.9668 1.9703 417.3852 418.2992 0.1373 -1.0000 -1.0000 5452650 1587156964.70 151.4456 60.0011 32.0000 1.9670 1.9705 417.6286 418.5437 0.1374 -1.0000 -1.0000 5452712 1587156964.80 151.4456 60.0011 32.0000 1.9671 1.9706 417.7553 418.6702 0.1373 -1.0000 -1.0000 5452775 1587156964.90 151.4456 60.0011 32.0000 1.9679 1.9715 417.5422 418.4572 0.1374 -1.0000 -1.0000 5452853 1587156965.00 151.4456 60.0011 32.0000 1.9676 1.9711 417.5406 418.4551 0.1373 -1.0000 -1.0000 5452915 1587156965.10 151.5401 60.0014 32.0000 1.9668 1.9703 417.5482 418.4625 0.1373 -1.0000 -1.0000 5453196 1587156965.20 151.5401 60.0014 32.0000 1.9659 1.9695 417.6145 418.5283 0.1372 -1.0000 -1.0000 5453290 1587156965.30 151.5401 60.0014 32.0000 1.9674 1.9710 417.6331 418.5477 0.1374 -1.0000 -1.0000 5453352 1587156965.40 151.5401 60.0014 32.0000 1.9671 1.9706 417.5317 418.4473 0.1375 -1.0000 -1.0000 5453415 1587156965.50 151.5401 60.0014 32.0000 1.9666 1.9702 417.3901 418.3050 0.1374 -1.0000 -1.0000 5453477 1587156965.60 151.5333 60.0014 32.0000 1.9663 1.9698 417.5532 418.4682 0.1375 -1.0000 -1.0000 5454462 1587156965.70 151.5311 60.0014 32.0000 1.9665 1.9700 417.6002 418.5164 0.1376 -1.0000 -1.0000 5454540 1587156965.80 151.5311 60.0014 32.0000 1.9679 1.9714 417.4067 418.3216 0.1374 -1.0000 -1.0000 5454602 1587156965.90 151.5311 60.0014 32.0000 1.9678 1.9713 417.5121 418.4271 0.1374 -1.0000 -1.0000 5454665 1587156966.00 151.5311 60.0014 32.0000 1.9665 1.9701 417.6223 418.5385 0.1375 -1.0000 -1.0000 5454727 1587156966.10 151.5311 60.0014 32.0000 1.9665 1.9701 417.6796 418.5948 0.1374 -1.0000 -1.0000 5454805 1587156966.20 151.5302 60.0014 32.0000 1.9666 1.9702 417.6331 418.5492 0.1376 -1.0000 -1.0000 5454868 1587156966.30 151.5302 60.0014 32.0000 1.9667 1.9703 417.4572 418.3720 0.1374 -1.0000 -1.0000 5454930 1587156966.40 151.5302 60.0014 32.0000 1.9669 1.9705 417.6071 418.5229 0.1376 -1.0000 -1.0000 5454993 1587156966.50 151.5302 60.0014 32.0000 1.9663 1.9698 417.6382 418.5539 0.1375 -1.0000 -1.0000 5455055 1587156966.60 151.5302 60.0014 32.0000 1.9659 1.9695 417.6537 418.5698 0.1375 -1.0000 -1.0000 5455133 1587156966.70 151.4379 60.0014 32.0000 1.9674 1.9710 417.5401 418.4554 0.1375 -1.0000 -1.0000 5455196 1587156966.80 151.4379 60.0014 32.0000 1.9668 1.9704 417.5936 418.5097 0.1376 -1.0000 -1.0000 5455258 1587156966.90 151.4379 60.0014 32.0000 1.9664 1.9700 417.6142 418.5308 0.1377 -1.0000 -1.0000 5455336 1587156967.00 151.4379 60.0014 32.0000 1.9668 1.9703 417.6141 418.5310 0.1377 -1.0000 -1.0000 5455399 1587156967.10 151.4379 60.0014 32.0000 1.9668 1.9704 417.4621 418.3773 0.1374 -1.0000 -1.0000 5455461 1587156967.20 151.4672 60.0014 32.0000 1.9671 1.9707 417.5164 418.4326 0.1375 -1.0000 -1.0000 5455539 1587156967.30 151.5111 60.0014 32.0000 1.9665 1.9700 417.6095 418.5250 0.1375 -1.0000 -1.0000 5455602 1587156967.40 151.5111 60.0014 32.0000 1.9670 1.9705 417.6746 418.5901 0.1375 -1.0000 -1.0000 5455664 1587156967.50 151.5111 60.0014 32.0000 1.9671 1.9707 417.4087 418.3245 0.1376 -1.0000 -1.0000 5455727 1587156967.60 151.5111 60.0014 32.0000 1.9673 1.9708 417.4855 418.4016 0.1376 -1.0000 -1.0000 5455805 1587156967.70 151.5111 60.0014 32.0000 1.9665 1.9701 417.6536 418.5696 0.1375 -1.0000 -1.0000 5455868 1587156967.80 151.3979 60.0014 32.0000 1.9665 1.9700 417.6677 418.5840 0.1375 -1.0000 -1.0000 5455930 1587156967.90 151.3979 60.0014 32.0000 1.9674 1.9710 417.4594 418.3752 0.1377 -1.0000 -1.0000 5455992 1587156968.00 151.3979 60.0014 32.0000 1.9669 1.9704 417.5585 418.4753 0.1376 -1.0000 -1.0000 5456071 1587156968.10 151.3979 60.0014 32.0000 1.9667 1.9703 417.7513 418.6694 0.1378 -1.0000 -1.0000 5456133 1587156968.20 151.3979 60.0014 32.0000 1.9669 1.9705 417.5466 418.4638 0.1377 -1.0000 -1.0000 5456195 1587156968.30 151.6137 60.0014 32.0000 1.9676 1.9712 417.4563 418.3736 0.1378 -1.0000 -1.0000 5456274 1587156968.40 151.6137 60.0014 32.0000 1.9678 1.9713 417.5353 418.4528 0.1378 -1.0000 -1.0000 5456336 1587156968.50 151.6137 60.0014 32.0000 1.9665 1.9700 417.6067 418.5238 0.1377 -1.0000 -1.0000 5456399 1587156968.60 151.6137 60.0014 32.0000 1.9672 1.9707 417.5444 418.4610 0.1377 -1.0000 -1.0000 5456461 1587156968.70 151.6137 60.0014 32.0000 1.9675 1.9710 417.4141 418.3315 0.1378 -1.0000 -1.0000 5456758 1587156968.80 151.6137 60.0014 32.0000 1.9674 1.9710 417.3695 418.2870 0.1378 -1.0000 -1.0000 5456820 1587156968.90 151.4289 60.0014 32.0000 1.9666 1.9702 417.5113 418.4288 0.1377 -1.0000 -1.0000 5456898 1587156969.00 151.4289 60.0014 32.0000 1.9673 1.9708 417.5073 418.4236 0.1376 -1.0000 -1.0000 5456961 1587156969.10 151.4289 60.0014 32.0000 1.9675 1.9710 417.3975 418.3137 0.1377 -1.0000 -1.0000 5457023 1587156969.20 151.4289 60.0014 32.0000 1.9671 1.9707 417.4793 418.3963 0.1377 -1.0000 -1.0000 5457398 1587156969.30 151.4289 60.0014 32.0000 1.9665 1.9700 417.7048 418.6223 0.1379 -1.0000 -1.0000 5457461 1587156969.40 151.4364 60.0014 32.0000 1.9675 1.9710 417.4992 418.4177 0.1379 -1.0000 -1.0000 5457539 1587156969.50 151.4402 60.0014 32.0000 1.9672 1.9708 417.3845 418.3023 0.1379 -1.0000 -1.0000 5457586 1587156969.60 151.4402 60.0014 32.0000 1.9669 1.9704 417.5455 418.4630 0.1377 -1.0000 -1.0000 5457648 1587156969.70 151.4402 60.0014 32.0000 1.9664 1.9699 417.5740 418.4919 0.1379 -1.0000 -1.0000 5457898 1587156969.80 151.4402 60.0014 32.0000 1.9671 1.9707 417.4182 418.3364 0.1379 -1.0000 -1.0000 5457961 1587156969.90 151.4402 60.0014 32.0000 1.9674 1.9709 417.4379 418.3564 0.1379 -1.0000 -1.0000 5458023 1587156970.00 151.4490 60.0014 32.0000 1.9674 1.9709 417.5599 418.4781 0.1379 -1.0000 -1.0000 5458086 1587156970.10 151.4490 60.0014 32.0000 1.9675 1.9710 417.5214 418.4395 0.1379 -1.0000 -1.0000 5458148 1587156970.20 151.4490 60.0014 32.0000 1.9681 1.9717 417.3939 418.3115 0.1378 -1.0000 -1.0000 5458211 1587156970.30 151.4490 60.0014 32.0000 1.9676 1.9712 417.4561 418.3731 0.1378 -1.0000 -1.0000 5458289 1587156970.40 151.4490 60.0014 32.0000 1.9669 1.9705 417.6409 418.5591 0.1379 -1.0000 -1.0000 5458351 1587156970.50 151.4490 60.0014 32.0000 1.9673 1.9708 417.5128 418.4309 0.1378 -1.0000 -1.0000 5458414 1587156970.60 151.5414 60.0014 32.0000 1.9683 1.9719 417.3640 418.2807 0.1377 -1.0000 -1.0000 5458492 1587156970.70 151.5414 60.0014 32.0000 1.9679 1.9715 417.5034 418.4208 0.1378 -1.0000 -1.0000 5458679 1587156970.80 151.5414 60.0014 32.0000 1.9676 1.9711 417.6106 418.5288 0.1379 -1.0000 -1.0000 5458742 1587156970.90 151.5414 60.0014 32.0000 1.9671 1.9707 417.4986 418.4171 0.1380 -1.0000 -1.0000 5458804 1587156971.00 151.5414 60.0014 32.0000 1.9674 1.9709 417.3455 418.2628 0.1378 -1.0000 -1.0000 5458867 1587156971.10 151.4909 60.0014 32.0000 1.9671 1.9706 417.4974 418.4151 0.1379 -1.0000 -1.0000 5458929 1587156971.20 151.4815 60.0014 32.0000 1.9667 1.9702 417.5610 418.4796 0.1380 -1.0000 -1.0000 5459007 1587156971.30 151.4815 60.0014 32.0000 1.9679 1.9715 417.3978 418.3159 0.1379 -1.0000 -1.0000 5459242 1587156971.40 151.4815 60.0014 32.0000 1.9672 1.9707 417.3093 418.2261 0.1378 -1.0000 -1.0000 5459320 1587156971.50 151.4815 60.0014 32.0000 1.9668 1.9703 417.5129 418.4303 0.1377 -1.0000 -1.0000 5459382 1587156971.60 151.4815 60.0014 32.0000 1.9666 1.9702 417.5917 418.5090 0.1378 -1.0000 -1.0000 5459445 1587156971.70 151.4325 60.0014 32.0000 1.9668 1.9704 417.6496 418.5678 0.1379 -1.0000 -1.0000 5459523 1587156971.80 151.4325 60.0014 32.0000 1.9669 1.9705 417.4019 418.3197 0.1379 -1.0000 -1.0000 5500601 1587156971.90 151.4325 60.0014 32.0000 1.9669 1.9705 417.4177 418.3342 0.1377 -1.0000 -1.0000 5500663 1587156972.00 151.4325 60.0014 32.0000 1.9661 1.9696 417.6481 418.5650 0.1377 -1.0000 -1.0000 5500726 1587156972.10 151.4325 60.0014 32.0000 1.9664 1.9700 417.5665 418.4845 0.1379 -1.0000 -1.0000 5500788 1587156972.20 151.4731 60.0014 32.0000 1.9675 1.9711 417.4504 418.3679 0.1378 -1.0000 -1.0000 5500851 1587156972.30 151.4766 60.0014 32.0000 1.9672 1.9708 417.5017 418.4189 0.1377 -1.0000 -1.0000 5500929 1587156972.40 151.4766 60.0014 32.0000 1.9664 1.9700 417.6647 418.5816 0.1377 -1.0000 -1.0000 5500991 1587156972.50 151.4766 60.0014 32.0000 1.9670 1.9706 417.5454 418.4620 0.1377 -1.0000 -1.0000 5501054 1587156972.60 151.4766 60.0014 32.0000 1.9679 1.9714 417.4071 418.3237 0.1377 -1.0000 -1.0000 5501132 1587156972.70 151.4766 60.0014 32.0000 1.9669 1.9705 417.5861 418.5034 0.1377 -1.0000 -1.0000 5501194 1587156972.80 151.4870 60.0014 32.0000 1.9666 1.9702 417.6183 418.5365 0.1378 -1.0000 -1.0000 5501257 1587156972.90 151.4870 60.0014 32.0000 1.9668 1.9704 417.5356 418.4520 0.1376 -1.0000 -1.0000 5501335 1587156973.00 151.4870 60.0014 32.0000 1.9673 1.9709 417.4535 418.3699 0.1376 -1.0000 -1.0000 5501397 1587156973.10 151.4870 60.0014 32.0000 1.9665 1.9700 417.3978 418.3139 0.1377 -1.0000 -1.0000 5501460 1587156973.20 151.4870 60.0014 32.0000 1.9663 1.9698 417.5953 418.5128 0.1378 -1.0000 -1.0000 5501538 1587156973.30 151.4567 60.0014 32.0000 1.9664 1.9699 417.6642 418.5816 0.1378 -1.0000 -1.0000 5501600 1587156973.40 151.4567 60.0014 32.0000 1.9671 1.9706 417.5115 418.4303 0.1379 -1.0000 -1.0000 5501663 1587156973.50 151.4567 60.0014 32.0000 1.9665 1.9700 417.5570 418.4745 0.1378 -1.0000 -1.0000 5501725 1587156973.60 151.4567 60.0014 32.0000 1.9664 1.9700 417.7394 418.6566 0.1376 -1.0000 -1.0000 5501788 1587156973.70 151.4567 60.0014 32.0000 1.9677 1.9712 417.6133 418.5313 0.1378 -1.0000 -1.0000 5501866 1587156973.80 151.4546 60.0014 32.0000 1.9672 1.9708 417.4892 418.4060 0.1377 -1.0000 -1.0000 5501929 1587156973.90 151.4546 60.0014 32.0000 1.9664 1.9699 417.6102 418.5274 0.1377 -1.0000 -1.0000 5502116 1587156974.00 151.4546 60.0014 32.0000 1.9663 1.9699 417.6073 418.5246 0.1377 -1.0000 -1.0000 5502194 1587156974.10 151.4546 60.0014 32.0000 1.9670 1.9706 417.4423 418.3589 0.1377 -1.0000 -1.0000 5502257 1587156974.20 151.4546 60.0014 32.0000 1.9668 1.9703 417.3764 418.2923 0.1376 -1.0000 -1.0000 5502319 1587156974.30 151.4546 60.0014 32.0000 1.9663 1.9699 417.5142 418.4311 0.1377 -1.0000 -1.0000 5502382 1587156974.40 151.3843 60.0014 32.0000 1.9662 1.9698 417.5964 418.5130 0.1377 -1.0000 -1.0000 5502928 1587156974.50 151.3843 60.0014 32.0000 1.9671 1.9706 417.5254 418.4428 0.1378 -1.0000 -1.0000 5502991 1587156974.60 151.3843 60.0014 32.0000 1.9664 1.9700 417.4691 418.3871 0.1378 -1.0000 -1.0000 5503069 1587156974.70 151.3843 60.0014 32.0000 1.9657 1.9693 417.5519 418.4688 0.1377 -1.0000 -1.0000 5503131 1587156974.80 151.3843 60.0014 32.0000 1.9664 1.9700 417.6564 418.5735 0.1377 -1.0000 -1.0000 5503194 1587156974.90 151.4322 60.0013 32.0000 1.9670 1.9706 417.5053 418.4218 0.1377 -1.0000 -1.0000 5503334 1587156975.00 151.5430 60.0011 32.0000 1.9669 1.9705 417.4475 418.3644 0.1378 -1.0000 -1.0000 5503397 1587156975.10 151.5430 60.0011 32.0000 1.9663 1.9699 417.6560 418.5739 0.1378 -1.0000 -1.0000 5503459 1587156975.20 151.5430 60.0011 32.0000 1.9659 1.9695 417.6664 418.5843 0.1378 -1.0000 -1.0000 5503538 1587156975.30 151.5430 60.0011 32.0000 1.9670 1.9706 417.4695 418.3875 0.1379 -1.0000 -1.0000 5503616 1587156975.40 151.5430 60.0011 32.0000 1.9674 1.9710 417.4631 418.3798 0.1376 -1.0000 -1.0000 5503803 1587156975.50 151.4745 60.0011 32.0000 1.9665 1.9700 417.4978 418.4153 0.1378 -1.0000 -1.0000 5503866 1587156975.60 151.4745 60.0011 32.0000 1.9667 1.9703 417.6378 418.5550 0.1377 -1.0000 -1.0000 5503928 1587156975.70 151.4745 60.0011 32.0000 1.9676 1.9712 417.5670 418.4840 0.1377 -1.0000 -1.0000 5504006 1587156975.80 151.4745 60.0011 32.0000 1.9674 1.9710 417.5343 418.4514 0.1378 -1.0000 -1.0000 5504069 1587156975.90 151.4745 60.0011 32.0000 1.9663 1.9698 417.6563 418.5746 0.1378 -1.0000 -1.0000 5504131 1587156976.00 151.4745 60.0011 32.0000 1.9668 1.9703 417.6227 418.5395 0.1376 -1.0000 -1.0000 5504209 1587156976.10 151.5164 60.0011 32.0000 1.9668 1.9703 417.2707 418.1881 0.1379 -1.0000 -1.0000 5504272 1587156976.20 151.5164 60.0011 32.0000 1.9667 1.9702 417.4664 418.3845 0.1378 -1.0000 -1.0000 5504334 1587156976.30 151.5164 60.0011 32.0000 1.9667 1.9702 417.6380 418.5552 0.1377 -1.0000 -1.0000 5504397 1587156976.40 151.5164 60.0011 32.0000 1.9666 1.9702 417.5739 418.4909 0.1377 -1.0000 -1.0000 5504475 1587156976.50 151.5164 60.0011 32.0000 1.9675 1.9711 417.4825 418.3999 0.1378 -1.0000 -1.0000 5504522 1587156976.60 151.5192 60.0011 32.0000 1.9671 1.9707 417.4014 418.3189 0.1379 -1.0000 -1.0000 5504600 1587156976.70 151.5317 60.0011 32.0000 1.9665 1.9700 417.5605 418.4788 0.1379 -1.0000 -1.0000 5504662 1587156976.80 151.5317 60.0011 32.0000 1.9660 1.9696 417.5686 418.4860 0.1377 -1.0000 -1.0000 5504725 1587156976.90 151.5317 60.0011 32.0000 1.9678 1.9714 417.3712 418.2875 0.1377 -1.0000 -1.0000 5504803 1587156977.00 151.5317 60.0011 32.0000 1.9671 1.9706 417.5434 418.4614 0.1378 -1.0000 -1.0000 5505178 1587156977.10 151.5317 60.0011 32.0000 1.9664 1.9700 417.6381 418.5553 0.1377 -1.0000 -1.0000 5505240 1587156977.20 151.4550 60.0011 32.0000 1.9676 1.9712 417.4869 418.4047 0.1379 -1.0000 -1.0000 5505318 1587156977.30 151.4550 60.0011 32.0000 1.9680 1.9715 417.4071 418.3251 0.1379 -1.0000 -1.0000 5505381 1587156977.40 151.4550 60.0011 32.0000 1.9668 1.9704 417.5687 418.4861 0.1377 -1.0000 -1.0000 5505459 1587156977.50 151.4550 60.0011 32.0000 1.9669 1.9704 417.6497 418.5680 0.1379 -1.0000 -1.0000 5505678 1587156977.60 151.4550 60.0011 32.0000 1.9677 1.9713 417.5628 418.4821 0.1380 -1.0000 -1.0000 5505740 1587156977.70 151.4550 60.0011 32.0000 1.9672 1.9707 417.4776 418.3950 0.1378 -1.0000 -1.0000 5505818 1587156977.80 151.5477 60.0011 32.0000 1.9671 1.9707 417.5488 418.4663 0.1378 -1.0000 -1.0000 5505881 1587156977.90 151.5477 60.0011 32.0000 1.9672 1.9707 417.6145 418.5342 0.1380 -1.0000 -1.0000 5505959 1587156978.00 151.5477 60.0011 32.0000 1.9671 1.9707 417.4868 418.4048 0.1379 -1.0000 -1.0000 5506021 1587156978.10 151.5477 60.0011 32.0000 1.9677 1.9712 417.5056 418.4239 0.1379 -1.0000 -1.0000 5506162 1587156978.20 151.5477 60.0011 32.0000 1.9671 1.9707 417.5304 418.4485 0.1379 -1.0000 -1.0000 5506225 1587156978.30 151.5477 60.0011 32.0000 1.9664 1.9699 417.6498 418.5678 0.1378 -1.0000 -1.0000 5506302 1587156978.40 151.4633 60.0011 32.0000 1.9680 1.9715 417.6554 418.5735 0.1379 -1.0000 -1.0000 5506365 1587156978.50 151.4633 60.0011 32.0000 1.9682 1.9718 417.5182 418.4370 0.1379 -1.0000 -1.0000 5506427 1587156978.60 151.4633 60.0011 32.0000 1.9669 1.9704 417.5623 418.4806 0.1379 -1.0000 -1.0000 5506662 1587156978.70 151.4633 60.0011 32.0000 1.9660 1.9695 417.7224 418.6421 0.1380 -1.0000 -1.0000 5506725 1587156978.80 151.4633 60.0011 32.0000 1.9672 1.9707 417.5126 418.4305 0.1379 -1.0000 -1.0000 5506787 1587156978.90 151.5422 60.0011 32.0000 1.9673 1.9708 417.4415 418.3592 0.1378 -1.0000 -1.0000 5506865 1587156979.00 151.5422 60.0011 32.0000 1.9677 1.9713 417.3966 418.3146 0.1380 -1.0000 -1.0000 5506927 1587156979.10 151.5422 60.0011 32.0000 1.9673 1.9708 417.6920 418.6118 0.1380 -1.0000 -1.0000 5507146 1587156979.20 151.5422 60.0011 32.0000 1.9677 1.9713 417.4727 418.3915 0.1380 -1.0000 -1.0000 5507224 1587156979.30 151.5422 60.0011 32.0000 1.9673 1.9709 417.4360 418.3555 0.1380 -1.0000 -1.0000 5507287 1587156979.40 151.5422 60.0011 32.0000 1.9670 1.9706 417.4925 418.4106 0.1379 -1.0000 -1.0000 5507365 1587156979.50 151.3566 60.0011 32.0000 1.9664 1.9699 417.6343 418.5537 0.1381 -1.0000 -1.0000 5507427 1587156979.60 151.3566 60.0011 32.0000 1.9670 1.9705 417.5055 418.4255 0.1381 -1.0000 -1.0000 5507662 1587156979.70 151.3566 60.0011 32.0000 1.9672 1.9708 417.4335 418.3528 0.1381 -1.0000 -1.0000 5507724 1587156979.80 151.3566 60.0011 32.0000 1.9664 1.9699 417.5594 418.4794 0.1382 -1.0000 -1.0000 5507786 1587156979.90 151.3566 60.0011 32.0000 1.9669 1.9705 417.7573 418.6773 0.1381 -1.0000 -1.0000 5507849 1587156980.00 151.5143 60.0008 32.0000 1.9667 1.9703 417.6181 418.5381 0.1382 -1.0000 -1.0000 5507927 1587156980.10 151.5143 60.0008 32.0000 1.9679 1.9715 417.4933 418.4127 0.1381 -1.0000 -1.0000 5508412 1587156980.20 151.5143 60.0008 32.0000 1.9670 1.9706 417.6839 418.6036 0.1381 -1.0000 -1.0000 5508474 1587156980.30 151.5143 60.0008 32.0000 1.9670 1.9705 417.5931 418.5133 0.1381 -1.0000 -1.0000 5508536 1587156980.40 151.5143 60.0008 32.0000 1.9673 1.9708 417.4110 418.3307 0.1382 -1.0000 -1.0000 5508599 1587156980.50 151.4762 60.0008 32.0000 1.9671 1.9707 417.3857 418.3049 0.1381 -1.0000 -1.0000 5508662 1587156980.60 151.4113 60.0008 32.0000 1.9662 1.9697 417.5772 418.4976 0.1382 -1.0000 -1.0000 5508911 1587156980.70 151.4113 60.0008 32.0000 1.9657 1.9693 417.6103 418.5302 0.1381 -1.0000 -1.0000 5508974 1587156980.80 151.4113 60.0008 32.0000 1.9672 1.9707 417.5583 418.4785 0.1382 -1.0000 -1.0000 5509036 1587156980.90 151.4113 60.0008 32.0000 1.9676 1.9712 417.4532 418.3734 0.1382 -1.0000 -1.0000 5509114 1587156981.00 151.4113 60.0008 32.0000 1.9672 1.9708 417.5876 418.5069 0.1382 -1.0000 -1.0000 5509177 1587156981.10 151.5202 60.0008 32.0000 1.9667 1.9703 417.6325 418.5538 0.1383 -1.0000 -1.0000 5509239 1587156981.20 151.5202 60.0008 32.0000 1.9670 1.9706 417.7231 418.6427 0.1380 -1.0000 -1.0000 5509427 1587156981.30 151.5202 60.0008 32.0000 1.9674 1.9710 417.4077 418.3271 0.1382 -1.0000 -1.0000 5509489 1587156981.40 151.5202 60.0008 32.0000 1.9670 1.9706 417.4611 418.3816 0.1383 -1.0000 -1.0000 5509552 1587156981.50 151.5202 60.0008 32.0000 1.9668 1.9704 417.6801 418.6008 0.1382 -1.0000 -1.0000 5509614 1587156981.60 151.4181 60.0008 32.0000 1.9674 1.9710 417.5609 418.4825 0.1384 -1.0000 -1.0000 5509677 1587156981.70 151.4053 60.0008 32.0000 1.9679 1.9715 417.4583 418.3786 0.1382 -1.0000 -1.0000 5509942 1587156981.80 151.4053 60.0008 32.0000 1.9670 1.9706 417.4636 418.3826 0.1380 -1.0000 -1.0000 5510005 1587156981.90 151.4053 60.0008 32.0000 1.9661 1.9697 417.5880 418.5094 0.1384 -1.0000 -1.0000 5510067 1587156982.00 151.4053 60.0008 32.0000 1.9664 1.9699 417.6946 418.6168 0.1385 -1.0000 -1.0000 5510146 1587156982.10 151.4053 60.0008 32.0000 1.9681 1.9717 417.4713 418.3923 0.1383 -1.0000 -1.0000 5510208 1587156982.20 151.5436 60.0008 32.0000 1.9677 1.9713 417.4905 418.4117 0.1384 -1.0000 -1.0000 5510395 1587156982.30 151.5436 60.0008 32.0000 1.9675 1.9711 417.5329 418.4547 0.1384 -1.0000 -1.0000 5510458 1587156982.40 151.5436 60.0008 32.0000 1.9675 1.9711 417.4739 418.3947 0.1383 -1.0000 -1.0000 5510521 1587156982.50 151.5436 60.0008 32.0000 1.9676 1.9712 417.4472 418.3683 0.1383 -1.0000 -1.0000 5510583 1587156982.60 151.5436 60.0008 32.0000 1.9674 1.9710 417.4699 418.3902 0.1383 -1.0000 -1.0000 5510661 1587156982.70 151.5436 60.0008 32.0000 1.9671 1.9707 417.6084 418.5295 0.1383 -1.0000 -1.0000 5511129 1587156982.80 151.4371 60.0008 32.0000 1.9669 1.9705 417.5553 418.4771 0.1384 -1.0000 -1.0000 5511192 1587156982.90 151.4371 60.0008 32.0000 1.9675 1.9711 417.4517 418.3734 0.1385 -1.0000 -1.0000 5511270 1587156983.00 151.4371 60.0008 32.0000 1.9675 1.9711 417.4865 418.4090 0.1385 -1.0000 -1.0000 5511333 1587156983.10 151.4371 60.0008 32.0000 1.9678 1.9714 417.5968 418.5185 0.1384 -1.0000 -1.0000 5511395 1587156983.20 151.4371 60.0008 32.0000 1.9678 1.9714 417.6315 418.5541 0.1386 -1.0000 -1.0000 5511473 1587156983.30 151.6851 60.0008 32.0000 1.9681 1.9717 417.4610 418.3832 0.1385 -1.0000 -1.0000 5511536 1587156983.40 151.7076 60.0008 32.0000 1.9689 1.9725 417.4912 418.4133 0.1385 -1.0000 -1.0000 5511598 1587156983.50 151.7076 60.0008 32.0000 1.9684 1.9720 417.6639 418.5868 0.1386 -1.0000 -1.0000 5511661 1587156983.60 151.7076 60.0008 32.0000 1.9686 1.9722 417.6002 418.5222 0.1384 -1.0000 -1.0000 5511723 1587156983.70 151.7076 60.0008 32.0000 1.9691 1.9727 417.5368 418.4588 0.1384 -1.0000 -1.0000 5511801 1587156983.80 151.6986 60.0008 32.0000 1.9683 1.9719 417.6379 418.5599 0.1385 -1.0000 -1.0000 5511864 1587156983.90 151.5977 60.0008 32.0000 1.9676 1.9712 417.8048 418.7274 0.1385 -1.0000 -1.0000 5511926 1587156984.00 151.5977 60.0008 32.0000 1.9681 1.9717 417.6733 418.5951 0.1383 -1.0000 -1.0000 5512004 1587156984.10 151.5977 60.0008 32.0000 1.9683 1.9719 417.6039 418.5250 0.1383 -1.0000 -1.0000 5512067 1587156984.20 151.5977 60.0008 32.0000 1.9686 1.9722 417.5561 418.4781 0.1384 -1.0000 -1.0000 5512145 1587156984.30 151.5977 60.0008 32.0000 1.9673 1.9708 417.7205 418.6426 0.1384 -1.0000 -1.0000 5512223 1587156984.40 151.4787 60.0008 32.0000 1.9677 1.9713 417.7377 418.6606 0.1385 -1.0000 -1.0000 5512285 1587156984.50 151.4787 60.0008 32.0000 1.9676 1.9712 417.5002 418.4218 0.1384 -1.0000 -1.0000 5512348 1587156984.60 151.4787 60.0008 32.0000 1.9675 1.9710 417.5352 418.4562 0.1383 -1.0000 -1.0000 5512426 1587156984.70 151.4787 60.0008 32.0000 1.9667 1.9703 417.6630 418.5845 0.1384 -1.0000 -1.0000 5512489 1587156984.80 151.4787 60.0008 32.0000 1.9676 1.9712 417.5082 418.4286 0.1382 -1.0000 -1.0000 5512723 1587156984.90 151.4787 60.0008 32.0000 1.9677 1.9712 417.4068 418.3260 0.1381 -1.0000 -1.0000 5512785 1587156985.00 151.4113 60.0002 32.0000 1.9669 1.9704 417.5413 418.4617 0.1383 -1.0000 -1.0000 5512848 1587156985.10 151.4113 60.0002 32.0000 1.9668 1.9704 417.7254 418.6465 0.1383 -1.0000 -1.0000 5512910 1587156985.20 151.4113 60.0002 32.0000 1.9681 1.9717 417.5298 418.4511 0.1384 -1.0000 -1.0000 5512988 1587156985.30 151.4113 60.0002 32.0000 1.9674 1.9710 417.4685 418.3885 0.1381 -1.0000 -1.0000 5513410 1587156985.40 151.4113 60.0002 32.0000 1.9667 1.9702 417.6604 418.5808 0.1382 -1.0000 -1.0000 5513488 1587156985.50 151.4223 60.0002 32.0000 1.9657 1.9693 417.5321 418.4531 0.1383 -1.0000 -1.0000 5513551 1587156985.60 151.4223 60.0002 32.0000 1.9669 1.9704 417.3899 418.3106 0.1384 -1.0000 -1.0000 5513613 1587156985.70 151.4223 60.0002 32.0000 1.9667 1.9702 417.3082 418.2287 0.1383 -1.0000 -1.0000 5513676 1587156985.80 151.4223 60.0002 32.0000 1.9660 1.9696 417.5931 418.5143 0.1384 -1.0000 -1.0000 5513894 1587156985.90 151.4223 60.0002 32.0000 1.9663 1.9699 417.5506 418.4719 0.1383 -1.0000 -1.0000 5513957 1587156986.00 151.4223 60.0002 32.0000 1.9671 1.9707 417.3124 418.2313 0.1382 -1.0000 -1.0000 5514035 1587156986.10 151.5195 60.0002 32.0000 1.9661 1.9696 417.4411 418.3618 0.1383 -1.0000 -1.0000 5514098 1587156986.20 151.5195 60.0002 32.0000 1.9662 1.9697 417.6150 418.5352 0.1382 -1.0000 -1.0000 5514160 1587156986.30 151.5195 60.0002 32.0000 1.9671 1.9707 417.6362 418.5562 0.1382 -1.0000 -1.0000 5514441 1587156986.40 151.5195 60.0002 32.0000 1.9668 1.9704 417.5196 418.4395 0.1381 -1.0000 -1.0000 5514504 1587156986.50 151.5195 60.0002 32.0000 1.9675 1.9710 417.4737 418.3944 0.1383 -1.0000 -1.0000 5514566 1587156986.60 151.4487 60.0002 32.0000 1.9665 1.9700 417.6071 418.5278 0.1382 -1.0000 -1.0000 5514645 1587156986.70 151.3862 60.0002 32.0000 1.9665 1.9700 417.5453 418.4651 0.1382 -1.0000 -1.0000 5514707 1587156986.80 151.3862 60.0002 32.0000 1.9670 1.9706 417.5052 418.4238 0.1380 -1.0000 -1.0000 5514941 1587156986.90 151.3862 60.0002 32.0000 1.9666 1.9702 417.5668 418.4856 0.1380 -1.0000 -1.0000 5515004 1587156987.00 151.3862 60.0002 32.0000 1.9664 1.9700 417.5805 418.4995 0.1380 -1.0000 -1.0000 5515066 1587156987.10 151.3862 60.0002 32.0000 1.9664 1.9700 417.5550 418.4746 0.1381 -1.0000 -1.0000 5515129 1587156987.20 151.4618 60.0002 32.0000 1.9667 1.9703 417.3845 418.3028 0.1379 -1.0000 -1.0000 5515207 1587156987.30 151.4618 60.0002 32.0000 1.9670 1.9706 417.4771 418.3946 0.1378 -1.0000 -1.0000 5515441 1587156987.40 151.4618 60.0002 32.0000 1.9668 1.9703 417.6466 418.5648 0.1379 -1.0000 -1.0000 5515519 1587156987.50 151.4618 60.0002 32.0000 1.9669 1.9705 417.4906 418.4098 0.1381 -1.0000 -1.0000 5515582 1587156987.60 151.4618 60.0002 32.0000 1.9673 1.9709 417.4433 418.3616 0.1379 -1.0000 -1.0000 5515644 1587156987.70 151.4174 60.0002 32.0000 1.9666 1.9702 417.5366 418.4544 0.1379 -1.0000 -1.0000 5515707 1587156987.80 151.4174 60.0002 32.0000 1.9662 1.9697 417.6410 418.5597 0.1379 -1.0000 -1.0000 5515941 1587156987.90 151.4174 60.0002 32.0000 1.9666 1.9702 417.5282 418.4462 0.1378 -1.0000 -1.0000 5516003 1587156988.00 151.4174 60.0002 32.0000 1.9667 1.9703 417.5001 418.4169 0.1377 -1.0000 -1.0000 5516066 1587156988.10 151.4174 60.0002 32.0000 1.9665 1.9700 417.5886 418.5066 0.1378 -1.0000 -1.0000 5516128 1587156988.20 151.4174 60.0002 32.0000 1.9667 1.9702 417.6257 418.5435 0.1378 -1.0000 -1.0000 5516191 1587156988.30 151.5005 60.0002 32.0000 1.9677 1.9712 417.5322 418.4491 0.1377 -1.0000 -1.0000 5516441 1587156988.40 151.5005 60.0002 32.0000 1.9672 1.9708 417.6283 418.5469 0.1378 -1.0000 -1.0000 5516488 1587156988.50 151.5005 60.0002 32.0000 1.9669 1.9704 417.6475 418.5648 0.1378 -1.0000 -1.0000 5516566 1587156988.60 151.5005 60.0002 32.0000 1.9671 1.9706 417.5833 418.5004 0.1377 -1.0000 -1.0000 5516628 1587156988.70 151.5005 60.0002 32.0000 1.9669 1.9704 417.4912 418.4075 0.1377 -1.0000 -1.0000 5516691 1587156988.80 151.4922 60.0002 32.0000 1.9665 1.9701 417.6504 418.5678 0.1378 -1.0000 -1.0000 5516753 1587156988.90 151.4047 60.0002 32.0000 1.9659 1.9695 417.7246 418.6417 0.1376 -1.0000 -1.0000 5517237 1587156989.00 151.4047 60.0002 32.0000 1.9673 1.9708 417.5477 418.4648 0.1377 -1.0000 -1.0000 5517300 1587156989.10 151.4047 60.0002 32.0000 1.9669 1.9704 417.5290 418.4457 0.1377 -1.0000 -1.0000 5517362 1587156989.20 151.4047 60.0002 32.0000 1.9668 1.9703 417.6250 418.5422 0.1377 -1.0000 -1.0000 5517425 1587156989.30 151.4047 60.0002 32.0000 1.9656 1.9691 417.7407 418.6585 0.1378 -1.0000 -1.0000 5517503 1587156989.40 151.5517 60.0002 32.0000 1.9668 1.9704 417.6113 418.5288 0.1378 -1.0000 -1.0000 5517566 1587156989.50 151.5517 60.0002 32.0000 1.9675 1.9711 417.4095 418.3269 0.1378 -1.0000 -1.0000 5517644 1587156989.60 151.5517 60.0002 32.0000 1.9666 1.9702 417.5029 418.4197 0.1377 -1.0000 -1.0000 5517706 1587156989.70 151.5517 60.0002 32.0000 1.9666 1.9702 417.5941 418.5103 0.1376 -1.0000 -1.0000 5517769 1587156989.80 151.5517 60.0002 32.0000 1.9660 1.9695 417.6955 418.6131 0.1378 -1.0000 -1.0000 5517831 1587156989.90 151.4566 60.0008 32.0000 1.9661 1.9697 417.5234 418.4406 0.1377 -1.0000 -1.0000 5517909 1587156990.00 151.4091 60.0011 32.0000 1.9672 1.9707 417.3956 418.3128 0.1378 -1.0000 -1.0000 5517972 1587156990.10 151.4091 60.0011 32.0000 1.9667 1.9702 417.5359 418.4530 0.1378 -1.0000 -1.0000 5518034 1587156990.20 151.4091 60.0011 32.0000 1.9670 1.9705 417.4837 418.4012 0.1378 -1.0000 -1.0000 5518097 1587156990.30 151.4091 60.0011 32.0000 1.9680 1.9716 417.4156 418.3322 0.1377 -1.0000 -1.0000 5518175 1587156990.40 151.4091 60.0011 32.0000 1.9675 1.9711 417.4418 418.3586 0.1377 -1.0000 -1.0000 5518393 1587156990.50 151.4602 60.0011 32.0000 1.9671 1.9707 417.6299 418.5471 0.1377 -1.0000 -1.0000 5518456 1587156990.60 151.5404 60.0011 32.0000 1.9668 1.9703 417.6065 418.5232 0.1376 -1.0000 -1.0000 5518534 1587156990.70 151.5404 60.0011 32.0000 1.9667 1.9702 417.5100 418.4263 0.1376 -1.0000 -1.0000 5518596 1587156990.80 151.5404 60.0011 32.0000 1.9673 1.9709 417.4433 418.3593 0.1376 -1.0000 -1.0000 5518659 1587156990.90 151.5404 60.0011 32.0000 1.9670 1.9705 417.5154 418.4316 0.1376 -1.0000 -1.0000 5519456 1587156991.00 151.5404 60.0011 32.0000 1.9662 1.9697 417.6951 418.6120 0.1376 -1.0000 -1.0000 5519518 1587156991.10 151.4370 60.0011 32.0000 1.9667 1.9703 417.4886 418.4054 0.1377 -1.0000 -1.0000 5519581 1587156991.20 151.4370 60.0011 32.0000 1.9673 1.9709 417.4906 418.4061 0.1375 -1.0000 -1.0000 5519643 1587156991.30 151.4370 60.0011 32.0000 1.9669 1.9704 417.6714 418.5878 0.1376 -1.0000 -1.0000 5519706 1587156991.40 151.4370 60.0011 32.0000 1.9664 1.9700 417.6151 418.5308 0.1375 -1.0000 -1.0000 5519784 1587156991.50 151.4370 60.0011 32.0000 1.9672 1.9708 417.4814 418.3968 0.1375 -1.0000 -1.0000 5519846 1587156991.60 151.4370 60.0011 32.0000 1.9679 1.9714 417.4640 418.3803 0.1376 -1.0000 -1.0000 5519909 1587156991.70 151.4472 60.0011 32.0000 1.9670 1.9706 417.6538 418.5692 0.1374 -1.0000 -1.0000 5519987 1587156991.80 151.4472 60.0011 32.0000 1.9662 1.9698 417.6084 418.5227 0.1373 -1.0000 -1.0000 5520050 1587156991.90 151.4472 60.0011 32.0000 1.9667 1.9702 417.5571 418.4727 0.1375 -1.0000 -1.0000 5520783 1587156992.00 151.4472 60.0011 32.0000 1.9673 1.9709 417.4012 418.3146 0.1372 -1.0000 -1.0000 5520862 1587156992.10 151.4472 60.0011 32.0000 1.9660 1.9696 417.5817 418.4967 0.1374 -1.0000 -1.0000 5520924 1587156992.20 151.4520 60.0011 32.0000 1.9653 1.9688 417.7062 418.6224 0.1376 -1.0000 -1.0000 5520987 1587156992.30 151.4520 60.0011 32.0000 1.9664 1.9699 417.6499 418.5644 0.1373 -1.0000 -1.0000 5521065 1587156992.40 151.4520 60.0011 32.0000 1.9674 1.9709 417.4963 418.4103 0.1373 -1.0000 -1.0000 5521127 1587156992.50 151.4520 60.0011 32.0000 1.9659 1.9694 417.6379 418.5531 0.1375 -1.0000 -1.0000 5521190 1587156992.60 151.4520 60.0011 32.0000 1.9670 1.9706 417.5815 418.4972 0.1375 -1.0000 -1.0000 5521268 1587156992.70 151.4520 60.0011 32.0000 1.9671 1.9706 417.4493 418.3638 0.1374 -1.0000 -1.0000 5521330 1587156992.80 151.4520 60.0011 32.0000 1.9660 1.9695 417.5544 418.4692 0.1374 -1.0000 -1.0000 5521393 1587156992.90 151.4520 60.0011 32.0000 1.9664 1.9700 417.6291 418.5447 0.1376 -1.0000 -1.0000 5521471 1587156993.00 151.4520 60.0011 32.0000 1.9673 1.9709 417.4254 418.3403 0.1374 -1.0000 -1.0000 5521533 1587156993.10 151.4520 60.0011 32.0000 1.9670 1.9705 417.5154 418.4308 0.1374 -1.0000 -1.0000 5521596 1587156993.20 151.4520 60.0011 32.0000 1.9663 1.9698 417.6663 418.5815 0.1375 -1.0000 -1.0000 5521658 1587156993.30 151.4520 60.0011 32.0000 1.9669 1.9705 417.6116 418.5278 0.1375 -1.0000 -1.0000 5521721 1587156993.40 151.5505 60.0011 32.0000 1.9674 1.9710 417.4342 418.3487 0.1374 -1.0000 -1.0000 5521799 1587156993.50 151.4180 60.0011 32.0000 1.9677 1.9713 417.5108 418.4259 0.1374 -1.0000 -1.0000 5521861 1587156993.60 151.4325 60.0011 32.0000 1.9670 1.9706 417.6646 418.5788 0.1373 -1.0000 -1.0000 5521924 1587156993.70 151.4325 60.0011 32.0000 1.9680 1.9715 417.4400 418.3556 0.1375 -1.0000 -1.0000 5522002 1587156993.80 151.4325 60.0011 32.0000 1.9673 1.9709 417.4343 418.3500 0.1376 -1.0000 -1.0000 5522065 1587156993.90 151.4325 60.0011 32.0000 1.9661 1.9697 417.5436 418.4593 0.1375 -1.0000 -1.0000 5522127 1587156994.00 151.4325 60.0011 32.0000 1.9658 1.9694 417.6842 418.5993 0.1375 -1.0000 -1.0000 5522189 1587156994.10 151.4325 60.0011 32.0000 1.9665 1.9701 417.6156 418.5321 0.1376 -1.0000 -1.0000 5522252 1587156994.20 151.4325 60.0011 32.0000 1.9672 1.9707 417.4773 418.3936 0.1376 -1.0000 -1.0000 5522315 1587156994.30 151.4325 60.0011 32.0000 1.9669 1.9704 417.5620 418.4776 0.1375 -1.0000 -1.0000 5522392 1587156994.40 151.4325 60.0011 32.0000 1.9668 1.9703 417.6622 418.5781 0.1375 -1.0000 -1.0000 5522471 1587156994.50 151.4325 60.0011 32.0000 1.9671 1.9707 417.6546 418.5716 0.1376 -1.0000 -1.0000 5522658 1587156994.60 151.5631 60.0011 32.0000 1.9680 1.9715 417.5046 418.4207 0.1376 -1.0000 -1.0000 5522720 1587156994.70 151.5631 60.0011 32.0000 1.9675 1.9710 417.5680 418.4838 0.1375 -1.0000 -1.0000 5522783 1587156994.80 151.5631 60.0011 32.0000 1.9668 1.9704 417.7239 418.6412 0.1377 -1.0000 -1.0000 5522846 1587156994.90 151.5631 60.0011 32.0000 1.9668 1.9703 417.5343 418.4512 0.1377 -1.0000 -1.0000 5522924 1587156995.00 151.5631 60.0011 32.0000 1.9672 1.9708 417.5080 418.4246 0.1376 -1.0000 -1.0000 5523205 1587156995.10 151.4677 60.0013 32.0000 1.9660 1.9696 417.7157 418.6339 0.1378 -1.0000 -1.0000 5523267 1587156995.20 151.4486 60.0013 32.0000 1.9660 1.9696 417.5896 418.5067 0.1377 -1.0000 -1.0000 5523330 1587156995.30 151.4486 60.0013 32.0000 1.9669 1.9705 417.5802 418.4984 0.1379 -1.0000 -1.0000 5523392 1587156995.40 151.4486 60.0013 32.0000 1.9673 1.9709 417.4709 418.3883 0.1378 -1.0000 -1.0000 5523470 1587156995.50 151.4486 60.0013 32.0000 1.9663 1.9699 417.6596 418.5775 0.1379 -1.0000 -1.0000 5523705 1587156995.60 151.4486 60.0013 32.0000 1.9665 1.9701 417.7064 418.6254 0.1380 -1.0000 -1.0000 5523767 1587156995.70 151.4654 60.0013 32.0000 1.9668 1.9704 417.5944 418.5123 0.1379 -1.0000 -1.0000 5523845 1587156995.80 151.4873 60.0013 32.0000 1.9669 1.9705 417.5810 418.4992 0.1378 -1.0000 -1.0000 5523908 1587156995.90 151.4873 60.0013 32.0000 1.9661 1.9696 417.6704 418.5888 0.1379 -1.0000 -1.0000 5523971 1587156996.00 151.4873 60.0013 32.0000 1.9667 1.9703 417.6162 418.5347 0.1379 -1.0000 -1.0000 5524220 1587156996.10 151.4873 60.0013 32.0000 1.9675 1.9711 417.5096 418.4284 0.1380 -1.0000 -1.0000 5524283 1587156996.20 151.4873 60.0013 32.0000 1.9671 1.9706 417.4749 418.3929 0.1379 -1.0000 -1.0000 5524345 1587156996.30 151.4908 60.0013 32.0000 1.9666 1.9702 417.7006 418.6189 0.1379 -1.0000 -1.0000 5524408 1587156996.40 151.4908 60.0013 32.0000 1.9664 1.9700 417.7286 418.6477 0.1380 -1.0000 -1.0000 5524470 1587156996.50 151.4908 60.0013 32.0000 1.9678 1.9713 417.6262 418.5460 0.1381 -1.0000 -1.0000 5524673 1587156996.60 151.4908 60.0013 32.0000 1.9677 1.9713 417.4484 418.3666 0.1380 -1.0000 -1.0000 5524736 1587156996.70 151.4908 60.0013 32.0000 1.9666 1.9702 417.6199 418.5394 0.1381 -1.0000 -1.0000 5524798 1587156996.80 151.4910 60.0013 32.0000 1.9666 1.9702 417.6870 418.6071 0.1381 -1.0000 -1.0000 5524861 1587156996.90 151.4910 60.0013 32.0000 1.9671 1.9707 417.6515 418.5714 0.1380 -1.0000 -1.0000 5524939 1587156997.00 151.4910 60.0013 32.0000 1.9668 1.9703 417.6116 418.5302 0.1380 -1.0000 -1.0000 5525173 1587156997.10 151.4910 60.0013 32.0000 1.9662 1.9697 417.6100 418.5282 0.1378 -1.0000 -1.0000 5525236 1587156997.20 151.4910 60.0013 32.0000 1.9663 1.9698 417.6578 418.5769 0.1379 -1.0000 -1.0000 5525298 1587156997.30 151.4910 60.0013 32.0000 1.9672 1.9708 417.4746 418.3927 0.1379 -1.0000 -1.0000 5525361 1587156997.40 151.3644 60.0013 32.0000 1.9674 1.9710 417.4792 418.3975 0.1379 -1.0000 -1.0000 5525439 1587156997.50 151.3644 60.0013 32.0000 1.9668 1.9704 417.5293 418.4482 0.1380 -1.0000 -1.0000 5525673 1587156997.60 151.3644 60.0013 32.0000 1.9663 1.9699 417.6351 418.5540 0.1380 -1.0000 -1.0000 5525735 1587156997.70 151.3644 60.0013 32.0000 1.9672 1.9707 417.6271 418.5453 0.1378 -1.0000 -1.0000 5525814 1587156997.80 151.3644 60.0013 32.0000 1.9682 1.9718 417.5096 418.4271 0.1379 -1.0000 -1.0000 5525876 1587156997.90 151.5392 60.0013 32.0000 1.9676 1.9712 417.3931 418.3119 0.1381 -1.0000 -1.0000 5525939 1587156998.00 151.5443 60.0013 32.0000 1.9669 1.9705 417.6073 418.5253 0.1379 -1.0000 -1.0000 5526704 1587156998.10 151.5443 60.0013 32.0000 1.9674 1.9710 417.4970 418.4158 0.1379 -1.0000 -1.0000 5526767 1587156998.20 151.5443 60.0013 32.0000 1.9671 1.9707 417.4370 418.3538 0.1377 -1.0000 -1.0000 5526860 1587156998.30 151.5443 60.0013 32.0000 1.9664 1.9699 417.5824 418.5003 0.1379 -1.0000 -1.0000 5526954 1587156998.40 151.5443 60.0013 32.0000 1.9669 1.9705 417.6209 418.5388 0.1378 -1.0000 -1.0000 5527016 1587156998.50 151.4477 60.0013 32.0000 1.9674 1.9709 417.4833 418.4004 0.1377 -1.0000 -1.0000 5527079 1587156998.60 151.4477 60.0013 32.0000 1.9668 1.9704 417.3544 418.2729 0.1380 -1.0000 -1.0000 5527157 1587156998.70 151.4477 60.0013 32.0000 1.9672 1.9707 417.5353 418.4539 0.1379 -1.0000 -1.0000 5527219 1587156998.80 151.4477 60.0013 32.0000 1.9673 1.9709 417.6617 418.5796 0.1378 -1.0000 -1.0000 5527282 1587156998.90 151.4477 60.0013 32.0000 1.9677 1.9712 417.5040 418.4226 0.1379 -1.0000 -1.0000 5527344 1587156999.00 151.4477 60.0013 32.0000 1.9682 1.9718 417.4291 418.3467 0.1379 -1.0000 -1.0000 5527407 1587156999.10 151.5104 60.0013 32.0000 1.9677 1.9712 417.4636 418.3810 0.1377 -1.0000 -1.0000 5527469 1587156999.20 151.5104 60.0013 32.0000 1.9674 1.9710 417.5671 418.4853 0.1379 -1.0000 -1.0000 5527548 1587156999.30 151.5104 60.0013 32.0000 1.9671 1.9707 417.5350 418.4538 0.1380 -1.0000 -1.0000 5527610 1587156999.40 151.5104 60.0013 32.0000 1.9674 1.9709 417.4284 418.3470 0.1380 -1.0000 -1.0000 5527688 1587156999.50 151.5104 60.0013 32.0000 1.9674 1.9710 417.5714 418.4890 0.1379 -1.0000 -1.0000 5527751 1587156999.60 151.4961 60.0012 32.0000 1.9665 1.9701 417.5930 418.5130 0.1381 -1.0000 -1.0000 5527813 1587156999.70 151.4889 60.0012 32.0000 1.9674 1.9710 417.4767 418.3951 0.1379 -1.0000 -1.0000 5527876 1587156999.80 151.4889 60.0012 32.0000 1.9675 1.9711 417.3511 418.2696 0.1380 -1.0000 -1.0000 5527938 1587156999.90 151.4889 60.0012 32.0000 1.9675 1.9710 417.5635 418.4818 0.1380 -1.0000 -1.0000 5528000 1587157000.00 151.4889 60.0012 32.0000 1.9669 1.9704 417.6371 418.5562 0.1380 -1.0000 -1.0000 5528079 1587157000.10 151.4889 60.0012 32.0000 1.9675 1.9711 417.5143 418.4328 0.1379 -1.0000 -1.0000 5528204 1587157000.20 151.4889 60.0012 32.0000 1.9676 1.9712 417.3844 418.3025 0.1379 -1.0000 -1.0000 5528266 1587157000.30 151.4889 60.0012 32.0000 1.9674 1.9709 417.5414 418.4598 0.1379 -1.0000 -1.0000 5528344 1587157000.40 151.4076 60.0012 32.0000 1.9669 1.9705 417.6176 418.5371 0.1380 -1.0000 -1.0000 5528407 1587157000.50 151.4076 60.0012 32.0000 1.9671 1.9707 417.5469 418.4660 0.1381 -1.0000 -1.0000 5528469 1587157000.60 151.4076 60.0012 32.0000 1.9679 1.9715 417.4759 418.3950 0.1380 -1.0000 -1.0000 5528719 1587157000.70 151.4076 60.0012 32.0000 1.9669 1.9704 417.6074 418.5268 0.1380 -1.0000 -1.0000 5528782 1587157000.80 151.4076 60.0012 32.0000 1.9668 1.9704 417.6508 418.5698 0.1380 -1.0000 -1.0000 5528844 1587157000.90 151.4076 60.0012 32.0000 1.9673 1.9709 417.5412 418.4609 0.1381 -1.0000 -1.0000 5528922 1587157001.00 151.4399 60.0012 32.0000 1.9682 1.9717 417.4271 418.3453 0.1380 -1.0000 -1.0000 5528985 1587157001.10 151.5537 60.0012 32.0000 1.9669 1.9705 417.5740 418.4928 0.1380 -1.0000 -1.0000 5529172 1587157001.20 151.5537 60.0012 32.0000 1.9666 1.9701 417.7464 418.6656 0.1380 -1.0000 -1.0000 5529235 1587157001.30 151.5537 60.0012 32.0000 1.9671 1.9707 417.5939 418.5133 0.1381 -1.0000 -1.0000 5529297 1587157001.40 151.5537 60.0012 32.0000 1.9675 1.9711 417.5476 418.4657 0.1377 -1.0000 -1.0000 5529375 1587157001.50 151.5537 60.0012 32.0000 1.9665 1.9701 417.6762 418.5950 0.1380 -1.0000 -1.0000 5529438 1587157001.60 151.4827 60.0012 32.0000 1.9674 1.9710 417.6340 418.5541 0.1381 -1.0000 -1.0000 5529688 1587157001.70 151.4827 60.0012 32.0000 1.9678 1.9713 417.4726 418.3901 0.1378 -1.0000 -1.0000 5529750 1587157001.80 151.4827 60.0012 32.0000 1.9671 1.9706 417.5508 418.4678 0.1377 -1.0000 -1.0000 5529813 1587157001.90 151.4827 60.0012 32.0000 1.9668 1.9703 417.6241 418.5421 0.1379 -1.0000 -1.0000 5529875 1587157002.00 151.4827 60.0012 32.0000 1.9675 1.9710 417.5823 418.5004 0.1378 -1.0000 -1.0000 5529953 1587157002.10 151.5191 60.0012 32.0000 1.9679 1.9715 417.4490 418.3664 0.1378 -1.0000 -1.0000 5530172 1587157002.20 151.5695 60.0012 32.0000 1.9675 1.9710 417.5576 418.4761 0.1379 -1.0000 -1.0000 5530235 1587157002.30 151.5695 60.0012 32.0000 1.9665 1.9701 417.6885 418.6067 0.1378 -1.0000 -1.0000 5530313 1587157002.40 151.5695 60.0012 32.0000 1.9675 1.9710 417.5843 418.5022 0.1379 -1.0000 -1.0000 5530375 1587157002.50 151.5695 60.0012 32.0000 1.9678 1.9714 417.4205 418.3392 0.1380 -1.0000 -1.0000 5530438 1587157002.60 151.5695 60.0012 32.0000 1.9665 1.9701 417.6329 418.5519 0.1379 -1.0000 -1.0000 5530750 1587157002.70 151.4849 60.0012 32.0000 1.9668 1.9704 417.5736 418.4914 0.1378 -1.0000 -1.0000 5530812 1587157002.80 151.4849 60.0012 32.0000 1.9675 1.9710 417.4511 418.3691 0.1378 -1.0000 -1.0000 5530875 1587157002.90 151.4849 60.0012 32.0000 1.9677 1.9713 417.5037 418.4210 0.1378 -1.0000 -1.0000 5530953 1587157003.00 151.4849 60.0012 32.0000 1.9671 1.9707 417.6752 418.5926 0.1377 -1.0000 -1.0000 5531015 1587157003.10 151.4849 60.0012 32.0000 1.9673 1.9708 417.6779 418.5955 0.1378 -1.0000 -1.0000 5531156 1587157003.20 151.4166 60.0012 32.0000 1.9679 1.9715 417.5126 418.4304 0.1379 -1.0000 -1.0000 5531219 1587157003.30 151.4029 60.0012 32.0000 1.9675 1.9710 417.4655 418.3831 0.1378 -1.0000 -1.0000 5531281 1587157003.40 151.4029 60.0012 32.0000 1.9667 1.9703 417.6036 418.5216 0.1378 -1.0000 -1.0000 5531359 1587157003.50 151.4029 60.0012 32.0000 1.9667 1.9703 417.6221 418.5397 0.1378 -1.0000 -1.0000 5531422 1587157003.60 151.4029 60.0012 32.0000 1.9673 1.9708 417.4714 418.3896 0.1379 -1.0000 -1.0000 5531484 1587157003.70 151.4077 60.0012 32.0000 1.9673 1.9709 417.6078 418.5248 0.1378 -1.0000 -1.0000 5531734 1587157003.80 151.4600 60.0012 32.0000 1.9667 1.9702 417.6647 418.5831 0.1379 -1.0000 -1.0000 5531796 1587157003.90 151.4600 60.0012 32.0000 1.9671 1.9706 417.4847 418.4035 0.1380 -1.0000 -1.0000 5531859 1587157004.00 151.4600 60.0012 32.0000 1.9676 1.9712 417.4343 418.3508 0.1377 -1.0000 -1.0000 5531937 1587157004.10 151.4600 60.0012 32.0000 1.9668 1.9704 417.5225 418.4395 0.1377 -1.0000 -1.0000 5532000 1587157004.20 151.4600 60.0012 32.0000 1.9672 1.9707 417.6328 418.5496 0.1377 -1.0000 -1.0000 5532172 1587157004.30 151.5169 60.0012 32.0000 1.9673 1.9709 417.6636 418.5818 0.1379 -1.0000 -1.0000 5532250 1587157004.40 151.5169 60.0012 32.0000 1.9673 1.9708 417.4682 418.3857 0.1378 -1.0000 -1.0000 5532312 1587157004.50 151.5169 60.0012 32.0000 1.9670 1.9705 417.3970 418.3144 0.1378 -1.0000 -1.0000 5532375 1587157004.60 151.5169 60.0012 32.0000 1.9667 1.9702 417.5709 418.4893 0.1380 -1.0000 -1.0000 5532453 1587157004.70 151.5169 60.0012 32.0000 1.9667 1.9702 417.6443 418.5636 0.1380 -1.0000 -1.0000 5532734 1587157004.80 151.5198 60.0011 32.0000 1.9669 1.9705 417.5055 418.4235 0.1379 -1.0000 -1.0000 5532796 1587157004.90 151.5221 60.0010 32.0000 1.9671 1.9706 417.4226 418.3401 0.1378 -1.0000 -1.0000 5532859 1587157005.00 151.5221 60.0010 32.0000 1.9670 1.9706 417.6325 418.5509 0.1379 -1.0000 -1.0000 5532921 1587157005.10 151.5221 60.0010 32.0000 1.9671 1.9706 417.5744 418.4928 0.1379 -1.0000 -1.0000 5532984 1587157005.20 151.5221 60.0010 32.0000 1.9680 1.9716 417.3855 418.3033 0.1379 -1.0000 -1.0000 5533171 1587157005.30 151.5221 60.0010 32.0000 1.9676 1.9712 417.4375 418.3550 0.1378 -1.0000 -1.0000 5533234 1587157005.40 151.5387 60.0010 32.0000 1.9672 1.9708 417.5225 418.4413 0.1379 -1.0000 -1.0000 5533312 1587157005.50 151.5387 60.0010 32.0000 1.9674 1.9709 417.6330 418.5510 0.1378 -1.0000 -1.0000 5533374 1587157005.60 151.5387 60.0010 32.0000 1.9673 1.9709 417.3974 418.3147 0.1378 -1.0000 -1.0000 5533452 1587157005.70 151.5387 60.0010 32.0000 1.9673 1.9708 417.3914 418.3098 0.1379 -1.0000 -1.0000 5533687 1587157005.80 151.5387 60.0010 32.0000 1.9675 1.9710 417.3726 418.2905 0.1379 -1.0000 -1.0000 5533749 1587157005.90 151.4684 60.0010 32.0000 1.9671 1.9707 417.4411 418.3597 0.1380 -1.0000 -1.0000 5533812 1587157006.00 151.4312 60.0010 32.0000 1.9673 1.9709 417.2636 418.1800 0.1377 -1.0000 -1.0000 5533890 1587157006.10 151.4312 60.0010 32.0000 1.9672 1.9708 417.4747 418.3922 0.1378 -1.0000 -1.0000 5533953 1587157006.20 151.4312 60.0010 32.0000 1.9666 1.9702 417.5639 418.4820 0.1379 -1.0000 -1.0000 5534171 1587157006.30 151.4312 60.0010 32.0000 1.9673 1.9708 417.5173 418.4346 0.1378 -1.0000 -1.0000 5534249 1587157006.40 151.4312 60.0010 32.0000 1.9682 1.9717 417.3364 418.2540 0.1378 -1.0000 -1.0000 5534312 1587157006.50 151.5775 60.0010 32.0000 1.9673 1.9709 417.4587 418.3754 0.1377 -1.0000 -1.0000 5534374 1587157006.60 151.5775 60.0010 32.0000 1.9666 1.9702 417.6185 418.5356 0.1377 -1.0000 -1.0000 5534452 1587157006.70 151.5775 60.0010 32.0000 1.9660 1.9696 417.6104 418.5286 0.1379 -1.0000 -1.0000 5534671 1587157006.80 151.5775 60.0010 32.0000 1.9681 1.9717 417.4567 418.3748 0.1379 -1.0000 -1.0000 5534733 1587157006.90 151.5775 60.0010 32.0000 1.9668 1.9704 417.3251 418.2415 0.1377 -1.0000 -1.0000 5534811 1587157007.00 151.4283 60.0010 32.0000 1.9668 1.9704 417.4141 418.3307 0.1377 -1.0000 -1.0000 5534874 1587157007.10 151.4283 60.0010 32.0000 1.9671 1.9707 417.5019 418.4188 0.1377 -1.0000 -1.0000 5534936 1587157007.20 151.4283 60.0010 32.0000 1.9675 1.9710 417.3550 418.2713 0.1376 -1.0000 -1.0000 5534999 1587157007.30 151.4283 60.0010 32.0000 1.9675 1.9710 417.4894 418.4064 0.1379 -1.0000 -1.0000 5535186 1587157007.40 151.4283 60.0010 32.0000 1.9667 1.9703 417.6596 418.5775 0.1378 -1.0000 -1.0000 5535264 1587157007.50 151.4774 60.0010 32.0000 1.9670 1.9706 417.5210 418.4379 0.1377 -1.0000 -1.0000 5535327 1587157007.60 151.5964 60.0010 32.0000 1.9676 1.9711 417.3828 418.2993 0.1376 -1.0000 -1.0000 5535374 1587157007.70 151.5964 60.0010 32.0000 1.9673 1.9708 417.3728 418.2889 0.1376 -1.0000 -1.0000 5535452 1587157007.80 151.5964 60.0010 32.0000 1.9671 1.9706 417.6277 418.5446 0.1377 -1.0000 -1.0000 5535999 1587157007.90 151.5964 60.0010 32.0000 1.9673 1.9709 417.5067 418.4235 0.1377 -1.0000 -1.0000 5536061 1587157008.00 151.5964 60.0010 32.0000 1.9667 1.9702 417.5153 418.4316 0.1376 -1.0000 -1.0000 5536124 1587157008.10 151.5082 60.0010 32.0000 1.9679 1.9715 417.4430 418.3588 0.1375 -1.0000 -1.0000 5536186 1587157008.20 151.5082 60.0010 32.0000 1.9667 1.9703 417.6717 418.5874 0.1375 -1.0000 -1.0000 5536249 1587157008.30 151.5082 60.0010 32.0000 1.9675 1.9711 417.5656 418.4831 0.1378 -1.0000 -1.0000 5536498 1587157008.40 151.5082 60.0010 32.0000 1.9681 1.9716 417.3757 418.2908 0.1375 -1.0000 -1.0000 5536561 1587157008.50 151.5082 60.0010 32.0000 1.9671 1.9706 417.5849 418.5004 0.1375 -1.0000 -1.0000 5536624 1587157008.60 151.5794 60.0010 32.0000 1.9674 1.9709 417.6204 418.5374 0.1378 -1.0000 -1.0000 5536686 1587157008.70 151.5794 60.0010 32.0000 1.9682 1.9718 417.4238 418.3395 0.1376 -1.0000 -1.0000 5536749 1587157008.80 151.5794 60.0010 32.0000 1.9688 1.9724 417.4438 418.3597 0.1376 -1.0000 -1.0000 5537436 1587157008.90 151.5794 60.0010 32.0000 1.9668 1.9704 417.5795 418.4951 0.1375 -1.0000 -1.0000 5537498 1587157009.00 151.5794 60.0010 32.0000 1.9668 1.9703 417.6384 418.5535 0.1375 -1.0000 -1.0000 5537592 1587157009.10 151.5794 60.0010 32.0000 1.9669 1.9705 417.5279 418.4447 0.1377 -1.0000 -1.0000 5537655 1587157009.20 151.4531 60.0010 32.0000 1.9679 1.9714 417.3255 418.2409 0.1375 -1.0000 -1.0000 5537733 1587157009.30 151.4531 60.0010 32.0000 1.9668 1.9703 417.5936 418.5095 0.1375 -1.0000 -1.0000 5537795 1587157009.40 151.4531 60.0010 32.0000 1.9672 1.9707 417.6704 418.5861 0.1374 -1.0000 -1.0000 5537858 1587157009.50 151.4531 60.0010 32.0000 1.9683 1.9718 417.5827 418.4972 0.1374 -1.0000 -1.0000 5537920 1587157009.60 151.4531 60.0010 32.0000 1.9675 1.9711 417.4842 418.3993 0.1374 -1.0000 -1.0000 5537983 1587157009.70 151.5796 60.0013 32.0000 1.9674 1.9709 417.4442 418.3593 0.1375 -1.0000 -1.0000 5538061 1587157009.80 151.5814 60.0013 32.0000 1.9670 1.9705 417.6411 418.5548 0.1372 -1.0000 -1.0000 5538123 1587157009.90 151.5814 60.0013 32.0000 1.9668 1.9703 417.6728 418.5873 0.1374 -1.0000 -1.0000 5538186 1587157010.00 151.5814 60.0013 32.0000 1.9679 1.9715 417.3773 418.2913 0.1373 -1.0000 -1.0000 5538264 1587157010.10 151.5814 60.0013 32.0000 1.9672 1.9707 417.4912 418.4057 0.1374 -1.0000 -1.0000 5538326 1587157010.20 151.5814 60.0013 32.0000 1.9668 1.9703 417.5782 418.4932 0.1373 -1.0000 -1.0000 5538389 1587157010.30 151.5814 60.0013 32.0000 1.9669 1.9705 417.7222 418.6365 0.1372 -1.0000 -1.0000 5538467 1587157010.40 151.6926 60.0013 32.0000 1.9686 1.9722 417.4221 418.3358 0.1373 -1.0000 -1.0000 5538529 1587157010.50 151.7144 60.0013 32.0000 1.9683 1.9719 417.5391 418.4532 0.1372 -1.0000 -1.0000 5538592 1587157010.60 151.7144 60.0013 32.0000 1.9683 1.9718 417.7622 418.6774 0.1374 -1.0000 -1.0000 5538655 1587157010.70 151.7144 60.0013 32.0000 1.9687 1.9723 417.6958 418.6099 0.1373 -1.0000 -1.0000 5538732 1587157010.80 151.7144 60.0013 32.0000 1.9684 1.9719 417.5298 418.4438 0.1372 -1.0000 -1.0000 5538795 1587157010.90 151.7144 60.0013 32.0000 1.9685 1.9721 417.5969 418.5107 0.1372 -1.0000 -1.0000 5538857 1587157011.00 151.7247 60.0013 32.0000 1.9688 1.9723 417.6654 418.5797 0.1372 -1.0000 -1.0000 5538920 1587157011.10 151.7247 60.0013 32.0000 1.9690 1.9726 417.7528 418.6667 0.1372 -1.0000 -1.0000 5538998 1587157011.20 151.7247 60.0013 32.0000 1.9693 1.9728 417.5516 418.4651 0.1372 -1.0000 -1.0000 5539060 1587157011.30 151.7247 60.0013 32.0000 1.9683 1.9719 417.6415 418.5556 0.1372 -1.0000 -1.0000 5539123 1587157011.40 151.7247 60.0013 32.0000 1.9680 1.9716 417.6714 418.5846 0.1370 -1.0000 -1.0000 5539529 1587157011.50 151.7459 60.0013 32.0000 1.9689 1.9724 417.6004 418.5132 0.1371 -1.0000 -1.0000 5539592 1587157011.60 151.7489 60.0013 32.0000 1.9693 1.9729 417.5310 418.4432 0.1370 -1.0000 -1.0000 5539654 1587157011.70 151.7489 60.0013 32.0000 1.9688 1.9724 417.6691 418.5815 0.1370 -1.0000 -1.0000 5539732 1587157011.80 151.7489 60.0013 32.0000 1.9686 1.9722 417.8083 418.7211 0.1370 -1.0000 -1.0000 5539795 1587157011.90 151.7489 60.0013 32.0000 1.9684 1.9719 417.7158 418.6297 0.1371 -1.0000 -1.0000 5539967 1587157012.00 151.7489 60.0013 32.0000 1.9684 1.9719 417.4840 418.3961 0.1370 -1.0000 -1.0000 5540029 1587157012.10 151.5071 60.0013 32.0000 1.9683 1.9718 417.3676 418.2803 0.1371 -1.0000 -1.0000 5540091 1587157012.20 151.5071 60.0013 32.0000 1.9678 1.9714 417.5842 418.4965 0.1369 -1.0000 -1.0000 5540154 1587157012.30 151.5071 60.0013 32.0000 1.9675 1.9711 417.7502 418.6624 0.1369 -1.0000 -1.0000 5540232 1587157012.40 151.5071 60.0013 32.0000 1.9680 1.9715 417.5850 418.4979 0.1370 -1.0000 -1.0000 5540513 1587157012.50 151.5071 60.0013 32.0000 1.9683 1.9719 417.4678 418.3787 0.1369 -1.0000 -1.0000 5540576 1587157012.60 151.5160 60.0013 32.0000 1.9680 1.9716 417.6798 418.5922 0.1370 -1.0000 -1.0000 5540638 1587157012.70 151.5957 60.0013 32.0000 1.9677 1.9712 417.7873 418.7004 0.1371 -1.0000 -1.0000 5540701 1587157012.80 151.5957 60.0013 32.0000 1.9679 1.9714 417.4973 418.4101 0.1370 -1.0000 -1.0000 5540763 1587157012.90 151.5957 60.0013 32.0000 1.9679 1.9714 417.3547 418.2668 0.1370 -1.0000 -1.0000 5540951 1587157013.00 151.5957 60.0013 32.0000 1.9677 1.9712 417.5604 418.4713 0.1368 -1.0000 -1.0000 5541013 1587157013.10 151.5957 60.0013 32.0000 1.9661 1.9697 417.6232 418.5353 0.1370 -1.0000 -1.0000 5541076 1587157013.20 151.4460 60.0013 32.0000 1.9671 1.9707 417.6641 418.5774 0.1371 -1.0000 -1.0000 5541154 1587157013.30 151.4258 60.0013 32.0000 1.9676 1.9711 417.4799 418.3917 0.1370 -1.0000 -1.0000 5541216 1587157013.40 151.4258 60.0013 32.0000 1.9670 1.9705 417.4714 418.3841 0.1371 -1.0000 -1.0000 5541451 1587157013.50 151.4258 60.0013 32.0000 1.9669 1.9704 417.4744 418.3861 0.1370 -1.0000 -1.0000 5541513 1587157013.60 151.4258 60.0013 32.0000 1.9664 1.9699 417.6408 418.5539 0.1371 -1.0000 -1.0000 5541575 1587157013.70 151.4258 60.0013 32.0000 1.9674 1.9710 417.5870 418.4992 0.1370 -1.0000 -1.0000 5541654 1587157013.80 151.5665 60.0013 32.0000 1.9667 1.9702 417.5897 418.5018 0.1370 -1.0000 -1.0000 5541716 1587157013.90 151.5665 60.0013 32.0000 1.9668 1.9703 417.7235 418.6364 0.1370 -1.0000 -1.0000 5541779 1587157014.00 151.5665 60.0013 32.0000 1.9673 1.9709 417.5005 418.4131 0.1371 -1.0000 -1.0000 5541966 1587157014.10 151.5665 60.0013 32.0000 1.9677 1.9712 417.4338 418.3471 0.1372 -1.0000 -1.0000 5542028 1587157014.20 151.5665 60.0013 32.0000 1.9675 1.9711 417.5354 418.4475 0.1370 -1.0000 -1.0000 5542091 1587157014.30 151.5665 60.0013 32.0000 1.9665 1.9700 417.6785 418.5918 0.1371 -1.0000 -1.0000 5542169 1587157014.40 151.3852 60.0013 32.0000 1.9669 1.9704 417.5840 418.4966 0.1371 -1.0000 -1.0000 5542232 1587157014.50 151.3852 60.0013 32.0000 1.9672 1.9707 417.4246 418.3372 0.1371 -1.0000 -1.0000 5543216 1587157014.60 151.3852 60.0013 32.0000 1.9668 1.9703 417.4894 418.4023 0.1371 -1.0000 -1.0000 5543278 1587157014.70 151.3852 60.0013 32.0000 1.9667 1.9703 417.6452 418.5592 0.1372 -1.0000 -1.0000 5543341 1587157014.80 151.3852 60.0013 32.0000 1.9675 1.9711 417.5899 418.5034 0.1372 -1.0000 -1.0000 5543419 1587157014.90 151.5678 60.0012 32.0000 1.9669 1.9704 417.5751 418.4882 0.1371 -1.0000 -1.0000 5543481 1587157015.00 151.5678 60.0012 32.0000 1.9667 1.9702 417.6901 418.6040 0.1372 -1.0000 -1.0000 5543544 1587157015.10 151.5678 60.0012 32.0000 1.9671 1.9707 417.6290 418.5432 0.1373 -1.0000 -1.0000 5543606 1587157015.20 151.5678 60.0012 32.0000 1.9685 1.9720 417.4348 418.3485 0.1373 -1.0000 -1.0000 5543684 1587157015.30 151.5678 60.0012 32.0000 1.9671 1.9707 417.5776 418.4920 0.1373 -1.0000 -1.0000 5543762 1587157015.40 151.4900 60.0012 32.0000 1.9667 1.9703 417.5660 418.4793 0.1371 -1.0000 -1.0000 5543841 1587157015.50 151.3943 60.0012 32.0000 1.9669 1.9704 417.4695 418.3831 0.1374 -1.0000 -1.0000 5543903 1587157015.60 151.3943 60.0012 32.0000 1.9667 1.9703 417.5613 418.4766 0.1374 -1.0000 -1.0000 5543966 1587157015.70 151.3943 60.0012 32.0000 1.9657 1.9693 417.6120 418.5275 0.1374 -1.0000 -1.0000 5544028 1587157015.80 151.3943 60.0012 32.0000 1.9666 1.9701 417.6656 418.5809 0.1374 -1.0000 -1.0000 5544090 1587157015.90 151.3943 60.0012 32.0000 1.9671 1.9706 417.4654 418.3809 0.1375 -1.0000 -1.0000 5544153 1587157016.00 151.4569 60.0012 32.0000 1.9670 1.9706 417.4907 418.4052 0.1374 -1.0000 -1.0000 5544231 1587157016.10 151.4569 60.0012 32.0000 1.9669 1.9704 417.6109 418.5261 0.1374 -1.0000 -1.0000 5544294 1587157016.20 151.4569 60.0012 32.0000 1.9667 1.9703 417.6352 418.5514 0.1375 -1.0000 -1.0000 5544356 1587157016.30 151.4569 60.0012 32.0000 1.9673 1.9709 417.4532 418.3683 0.1375 -1.0000 -1.0000 5544434 1587157016.40 151.4569 60.0012 32.0000 1.9672 1.9707 417.4547 418.3689 0.1372 -1.0000 -1.0000 5544497 1587157016.50 151.4569 60.0012 32.0000 1.9664 1.9700 417.6638 418.5794 0.1375 -1.0000 -1.0000 5544559 1587157016.60 151.4569 60.0012 32.0000 1.9672 1.9708 417.6699 418.5853 0.1374 -1.0000 -1.0000 5544622 1587157016.70 151.4569 60.0012 32.0000 1.9683 1.9719 417.5459 418.4608 0.1374 -1.0000 -1.0000 5544684 1587157016.80 151.4569 60.0012 32.0000 1.9677 1.9712 417.5704 418.4862 0.1376 -1.0000 -1.0000 5544747 1587157016.90 151.4569 60.0012 32.0000 1.9674 1.9710 417.6752 418.5919 0.1376 -1.0000 -1.0000 5544825 1587157017.00 151.4734 60.0012 32.0000 1.9671 1.9706 417.5763 418.4918 0.1375 -1.0000 -1.0000 5545247 1587157017.10 151.5608 60.0012 32.0000 1.9669 1.9705 417.5554 418.4701 0.1373 -1.0000 -1.0000 5545309 1587157017.20 151.5608 60.0012 32.0000 1.9669 1.9705 417.5847 418.4982 0.1373 -1.0000 -1.0000 5545387 1587157017.30 151.5608 60.0012 32.0000 1.9672 1.9707 417.5807 418.4960 0.1374 -1.0000 -1.0000 5545450 1587157017.40 151.5608 60.0012 32.0000 1.9674 1.9710 417.4272 418.3413 0.1373 -1.0000 -1.0000 5545528 1587157017.50 151.5608 60.0012 32.0000 1.9671 1.9707 417.4386 418.3514 0.1372 -1.0000 -1.0000 5545590 1587157017.60 151.4440 60.0012 32.0000 1.9665 1.9700 417.5450 418.4584 0.1371 -1.0000 -1.0000 5545653 1587157017.70 151.4440 60.0012 32.0000 1.9659 1.9694 417.7289 418.6434 0.1373 -1.0000 -1.0000 5545731 1587157017.80 151.4440 60.0012 32.0000 1.9677 1.9712 417.5716 418.4853 0.1372 -1.0000 -1.0000 5545793 1587157017.90 151.4440 60.0012 32.0000 1.9675 1.9710 417.4076 418.3210 0.1372 -1.0000 -1.0000 5545856 1587157018.00 151.4440 60.0012 32.0000 1.9671 1.9706 417.4732 418.3866 0.1372 -1.0000 -1.0000 5545996 1587157018.10 151.4440 60.0012 32.0000 1.9672 1.9708 417.6967 418.6101 0.1372 -1.0000 -1.0000 5546059 1587157018.20 151.4500 60.0012 32.0000 1.9672 1.9707 417.5471 418.4609 0.1372 -1.0000 -1.0000 5546122 1587157018.30 151.5469 60.0012 32.0000 1.9681 1.9716 417.4639 418.3767 0.1371 -1.0000 -1.0000 5546199 1587157018.40 151.5469 60.0012 32.0000 1.9673 1.9709 417.5889 418.5019 0.1371 -1.0000 -1.0000 5546262 1587157018.50 151.5469 60.0012 32.0000 1.9667 1.9702 417.6148 418.5274 0.1370 -1.0000 -1.0000 5546965 1587157018.60 151.5469 60.0012 32.0000 1.9673 1.9708 417.5455 418.4582 0.1371 -1.0000 -1.0000 5547043 1587157018.70 151.5469 60.0012 32.0000 1.9672 1.9708 417.4100 418.3225 0.1371 -1.0000 -1.0000 5547105 1587157018.80 151.5072 60.0012 32.0000 1.9671 1.9706 417.4928 418.4048 0.1369 -1.0000 -1.0000 5547168 1587157018.90 151.5072 60.0012 32.0000 1.9674 1.9710 417.6875 418.5998 0.1370 -1.0000 -1.0000 5547230 1587157019.00 151.5072 60.0012 32.0000 1.9677 1.9713 417.5257 418.4383 0.1371 -1.0000 -1.0000 5547293 1587157019.10 151.5072 60.0012 32.0000 1.9685 1.9720 417.4120 418.3240 0.1370 -1.0000 -1.0000 5547480 1587157019.20 151.5072 60.0012 32.0000 1.9672 1.9708 417.6766 418.5893 0.1370 -1.0000 -1.0000 5547558 1587157019.30 151.5072 60.0012 32.0000 1.9673 1.9708 417.5737 418.4853 0.1370 -1.0000 -1.0000 5547621 1587157019.40 151.5517 60.0012 32.0000 1.9674 1.9709 417.3982 418.3097 0.1369 -1.0000 -1.0000 5547699 1587157019.50 151.5517 60.0012 32.0000 1.9670 1.9706 417.4079 418.3189 0.1369 -1.0000 -1.0000 5547762 1587157019.60 151.5517 60.0012 32.0000 1.9673 1.9709 417.4961 418.4086 0.1370 -1.0000 -1.0000 5547824 1587157019.70 151.5517 60.0012 32.0000 1.9667 1.9703 417.6550 418.5671 0.1369 -1.0000 -1.0000 5547886 1587157019.80 151.5517 60.0012 32.0000 1.9675 1.9710 417.4105 418.3212 0.1368 -1.0000 -1.0000 5547949 1587157019.90 151.4554 60.0013 32.0000 1.9677 1.9712 417.4307 418.3420 0.1369 -1.0000 -1.0000 5548012 1587157020.00 151.4368 60.0013 32.0000 1.9669 1.9705 417.4962 418.4076 0.1369 -1.0000 -1.0000 5548090 1587157020.10 151.4368 60.0013 32.0000 1.9661 1.9697 417.6330 418.5447 0.1369 -1.0000 -1.0000 5548215 1587157020.20 151.4368 60.0013 32.0000 1.9669 1.9705 417.6513 418.5637 0.1371 -1.0000 -1.0000 5548277 1587157020.30 151.4368 60.0013 32.0000 1.9675 1.9710 417.5738 418.4851 0.1368 -1.0000 -1.0000 5548355 1587157020.40 151.4368 60.0013 32.0000 1.9686 1.9721 417.4534 418.3652 0.1369 -1.0000 -1.0000 5548418 1587157020.50 151.4368 60.0013 32.0000 1.9670 1.9706 417.6295 418.5409 0.1369 -1.0000 -1.0000 5548480 1587157020.60 151.5427 60.0013 32.0000 1.9678 1.9714 417.6755 418.5884 0.1371 -1.0000 -1.0000 5549558 1587157020.70 151.5427 60.0013 32.0000 1.9677 1.9712 417.3849 418.2955 0.1369 -1.0000 -1.0000 5549620 1587157020.80 151.5427 60.0013 32.0000 1.9673 1.9708 417.4787 418.3908 0.1370 -1.0000 -1.0000 5549683 1587157020.90 151.5427 60.0013 32.0000 1.9667 1.9702 417.5965 418.5083 0.1369 -1.0000 -1.0000 5549761 1587157021.00 151.5427 60.0013 32.0000 1.9665 1.9701 417.5647 418.4759 0.1369 -1.0000 -1.0000 5549824 1587157021.10 151.4298 60.0013 32.0000 1.9675 1.9711 417.4939 418.4055 0.1369 -1.0000 -1.0000 5549886 1587157021.20 151.4298 60.0013 32.0000 1.9675 1.9710 417.5410 418.4525 0.1369 -1.0000 -1.0000 5549949 1587157021.30 151.4298 60.0013 32.0000 1.9666 1.9701 417.7187 418.6299 0.1368 -1.0000 -1.0000 5550011 1587157021.40 151.4298 60.0013 32.0000 1.9661 1.9696 417.6043 418.5152 0.1368 -1.0000 -1.0000 5550089 1587157021.50 151.4298 60.0013 32.0000 1.9673 1.9708 417.5499 418.4616 0.1369 -1.0000 -1.0000 5550152 1587157021.60 151.4371 60.0013 32.0000 1.9673 1.9709 417.5688 418.4802 0.1368 -1.0000 -1.0000 5550214 1587157021.70 151.5367 60.0013 32.0000 1.9673 1.9708 417.6238 418.5344 0.1367 -1.0000 -1.0000 5550292 1587157021.80 151.5367 60.0013 32.0000 1.9667 1.9702 417.5670 418.4781 0.1368 -1.0000 -1.0000 5550355 1587157021.90 151.5367 60.0013 32.0000 1.9674 1.9710 417.4063 418.3170 0.1368 -1.0000 -1.0000 5550417 1587157022.00 151.5367 60.0013 32.0000 1.9671 1.9706 417.5409 418.4510 0.1367 -1.0000 -1.0000 5550480 1587157022.10 151.5367 60.0013 32.0000 1.9665 1.9701 417.5997 418.5108 0.1368 -1.0000 -1.0000 5550542 1587157022.20 151.4044 60.0013 32.0000 1.9666 1.9701 417.5774 418.4874 0.1367 -1.0000 -1.0000 5550620 1587157022.30 151.4044 60.0013 32.0000 1.9678 1.9714 417.4506 418.3604 0.1366 -1.0000 -1.0000 5550698 1587157022.40 151.4044 60.0013 32.0000 1.9669 1.9704 417.6381 418.5485 0.1367 -1.0000 -1.0000 5550761 1587157022.50 151.4044 60.0013 32.0000 1.9667 1.9702 417.6761 418.5870 0.1368 -1.0000 -1.0000 5550823 1587157022.60 151.4044 60.0013 32.0000 1.9668 1.9703 417.5858 418.4969 0.1368 -1.0000 -1.0000 5550901 1587157022.70 151.4044 60.0013 32.0000 1.9672 1.9707 417.4991 418.4096 0.1367 -1.0000 -1.0000 5550964 1587157022.80 151.4044 60.0013 32.0000 1.9661 1.9697 417.5760 418.4861 0.1367 -1.0000 -1.0000 5551026 1587157022.90 151.4044 60.0013 32.0000 1.9661 1.9696 417.5783 418.4889 0.1368 -1.0000 -1.0000 5551089 1587157023.00 151.4044 60.0013 32.0000 1.9667 1.9702 417.4407 418.3515 0.1368 -1.0000 -1.0000 5551151 1587157023.10 151.4044 60.0013 32.0000 1.9673 1.9709 417.3148 418.2245 0.1367 -1.0000 -1.0000 5551214 1587157023.20 151.4044 60.0013 32.0000 1.9667 1.9702 417.4591 418.3691 0.1367 -1.0000 -1.0000 5551995 1587157023.30 151.4044 60.0013 32.0000 1.9670 1.9705 417.7049 418.6164 0.1367 -1.0000 -1.0000 5552042 1587157023.40 151.4801 60.0013 32.0000 1.9672 1.9707 417.5773 418.4870 0.1367 -1.0000 -1.0000 5552120 1587157023.50 151.4822 60.0013 32.0000 1.9675 1.9710 417.3558 418.2665 0.1369 -1.0000 -1.0000 5552182 1587157023.60 151.4822 60.0013 32.0000 1.9677 1.9712 417.4973 418.4078 0.1368 -1.0000 -1.0000 5552245 1587157023.70 151.4822 60.0013 32.0000 1.9674 1.9710 417.5156 418.4261 0.1367 -1.0000 -1.0000 5552323 1587157023.80 151.4822 60.0013 32.0000 1.9669 1.9704 417.4824 418.3934 0.1368 -1.0000 -1.0000 5552385 1587157023.90 151.4822 60.0013 32.0000 1.9677 1.9713 417.3260 418.2353 0.1367 -1.0000 -1.0000 5552448 1587157024.00 151.4303 60.0013 32.0000 1.9672 1.9708 417.4778 418.3884 0.1368 -1.0000 -1.0000 5552526 1587157024.10 151.4250 60.0013 32.0000 1.9667 1.9702 417.5846 418.4946 0.1366 -1.0000 -1.0000 5552589 1587157024.20 151.4250 60.0013 32.0000 1.9665 1.9700 417.6117 418.5229 0.1368 -1.0000 -1.0000 5552651 1587157024.30 151.4250 60.0013 32.0000 1.9684 1.9720 417.4206 418.3315 0.1368 -1.0000 -1.0000 5552745 1587157024.40 151.4250 60.0013 32.0000 1.9673 1.9709 417.4095 418.3188 0.1365 -1.0000 -1.0000 5552807 1587157024.50 151.4407 60.0013 32.0000 1.9670 1.9705 417.5879 418.4986 0.1368 -1.0000 -1.0000 5552870 1587157024.60 151.5470 60.0014 32.0000 1.9671 1.9706 417.5928 418.5035 0.1368 -1.0000 -1.0000 5552948 1587157024.70 151.5470 60.0014 32.0000 1.9669 1.9705 417.5648 418.4756 0.1368 -1.0000 -1.0000 5553010 1587157024.80 151.5470 60.0014 32.0000 1.9675 1.9710 417.3547 418.2652 0.1368 -1.0000 -1.0000 5553073 1587157024.90 151.5470 60.0014 32.0000 1.9681 1.9717 417.4748 418.3857 0.1368 -1.0000 -1.0000 5553135 1587157025.00 151.5470 60.0014 32.0000 1.9668 1.9703 417.5951 418.5061 0.1368 -1.0000 -1.0000 5553198 1587157025.10 151.5470 60.0014 32.0000 1.9674 1.9709 417.6211 418.5320 0.1368 -1.0000 -1.0000 5553260 1587157025.20 151.5470 60.0014 32.0000 1.9680 1.9715 417.4360 418.3468 0.1368 -1.0000 -1.0000 5553463 1587157025.30 151.5470 60.0014 32.0000 1.9673 1.9709 417.6272 418.5379 0.1367 -1.0000 -1.0000 5553510 1587157025.40 151.5470 60.0014 32.0000 1.9665 1.9700 417.7001 418.6121 0.1369 -1.0000 -1.0000 5553588 1587157025.50 151.5470 60.0014 32.0000 1.9671 1.9707 417.6061 418.5181 0.1369 -1.0000 -1.0000 5553651 1587157025.60 151.5170 60.0014 32.0000 1.9671 1.9706 417.4822 418.3935 0.1369 -1.0000 -1.0000 5553729 1587157025.70 151.4664 60.0014 32.0000 1.9671 1.9706 417.4804 418.3919 0.1369 -1.0000 -1.0000 5553807 1587157025.80 151.4664 60.0014 32.0000 1.9660 1.9695 417.5917 418.5034 0.1370 -1.0000 -1.0000 5554182 1587157025.90 151.4664 60.0014 32.0000 1.9663 1.9698 417.6827 418.5955 0.1370 -1.0000 -1.0000 5554245 1587157026.00 151.4664 60.0014 32.0000 1.9674 1.9709 417.6038 418.5164 0.1371 -1.0000 -1.0000 5554323 1587157026.10 151.4664 60.0014 32.0000 1.9686 1.9722 417.4440 418.3565 0.1370 -1.0000 -1.0000 5554385 1587157026.20 151.4664 60.0014 32.0000 1.9670 1.9706 417.6969 418.6103 0.1371 -1.0000 -1.0000 5554448 1587157026.30 151.5831 60.0014 32.0000 1.9668 1.9703 417.6866 418.5997 0.1372 -1.0000 -1.0000 5554713 1587157026.40 151.5831 60.0014 32.0000 1.9680 1.9716 417.4669 418.3806 0.1372 -1.0000 -1.0000 5554776 1587157026.50 151.5831 60.0014 32.0000 1.9682 1.9718 417.3765 418.2881 0.1369 -1.0000 -1.0000 5554838 1587157026.60 151.5831 60.0014 32.0000 1.9669 1.9704 417.5373 418.4499 0.1371 -1.0000 -1.0000 5554916 1587157026.70 151.5831 60.0014 32.0000 1.9672 1.9707 417.6608 418.5736 0.1370 -1.0000 -1.0000 5554979 1587157026.80 151.5040 60.0014 32.0000 1.9676 1.9711 417.5106 418.4245 0.1373 -1.0000 -1.0000 5555182 1587157026.90 151.5040 60.0014 32.0000 1.9679 1.9714 417.3825 418.2959 0.1372 -1.0000 -1.0000 5555244 1587157027.00 151.5040 60.0014 32.0000 1.9678 1.9713 417.5404 418.4542 0.1373 -1.0000 -1.0000 5555307 1587157027.10 151.5040 60.0014 32.0000 1.9669 1.9705 417.6386 418.5513 0.1371 -1.0000 -1.0000 5555369 1587157027.20 151.5040 60.0014 32.0000 1.9679 1.9715 417.3884 418.3022 0.1372 -1.0000 -1.0000 5555447 1587157027.30 151.5040 60.0014 32.0000 1.9683 1.9718 417.4691 418.3820 0.1371 -1.0000 -1.0000 5555510 1587157027.40 151.5761 60.0014 32.0000 1.9674 1.9709 417.5538 418.4663 0.1371 -1.0000 -1.0000 5555572 1587157027.50 151.5761 60.0014 32.0000 1.9675 1.9710 417.6178 418.5321 0.1372 -1.0000 -1.0000 5555635 1587157027.60 151.5761 60.0014 32.0000 1.9674 1.9710 417.4240 418.3378 0.1373 -1.0000 -1.0000 5555697 1587157027.70 151.5761 60.0014 32.0000 1.9674 1.9709 417.4002 418.3131 0.1371 -1.0000 -1.0000 5555775 1587157027.80 151.5761 60.0014 32.0000 1.9673 1.9708 417.5575 418.4708 0.1372 -1.0000 -1.0000 5555838 1587157027.90 151.4600 60.0014 32.0000 1.9668 1.9703 417.6248 418.5388 0.1373 -1.0000 -1.0000 5555900 1587157028.00 151.4600 60.0014 32.0000 1.9677 1.9712 417.4771 418.3912 0.1373 -1.0000 -1.0000 5555978 1587157028.10 151.4600 60.0014 32.0000 1.9668 1.9704 417.3833 418.2965 0.1371 -1.0000 -1.0000 5556041 1587157028.20 151.4600 60.0014 32.0000 1.9674 1.9710 417.4583 418.3739 0.1374 -1.0000 -1.0000 5556104 1587157028.30 151.4600 60.0014 32.0000 1.9675 1.9710 417.6374 418.5509 0.1373 -1.0000 -1.0000 5556181 1587157028.40 151.4600 60.0014 32.0000 1.9678 1.9713 417.5285 418.4442 0.1376 -1.0000 -1.0000 5556447 1587157028.50 151.5053 60.0014 32.0000 1.9680 1.9715 417.3642 418.2778 0.1373 -1.0000 -1.0000 5556509 1587157028.60 151.5053 60.0014 32.0000 1.9675 1.9710 417.4896 418.4044 0.1374 -1.0000 -1.0000 5556572 1587157028.70 151.5053 60.0014 32.0000 1.9663 1.9699 417.6132 418.5291 0.1375 -1.0000 -1.0000 5556635 1587157028.80 151.5053 60.0014 32.0000 1.9670 1.9705 417.5968 418.5123 0.1375 -1.0000 -1.0000 5556697 1587157028.90 151.5053 60.0014 32.0000 1.9679 1.9714 417.4277 418.3426 0.1374 -1.0000 -1.0000 5556775 1587157029.00 151.4996 60.0014 32.0000 1.9666 1.9702 417.5405 418.4561 0.1375 -1.0000 -1.0000 5556838 1587157029.10 151.4921 60.0014 32.0000 1.9667 1.9702 417.6639 418.5803 0.1376 -1.0000 -1.0000 5556900 1587157029.20 151.4921 60.0014 32.0000 1.9676 1.9711 417.5674 418.4833 0.1376 -1.0000 -1.0000 5556978 1587157029.30 151.4921 60.0014 32.0000 1.9676 1.9712 417.4241 418.3409 0.1377 -1.0000 -1.0000 5557041 1587157029.40 151.4921 60.0014 32.0000 1.9670 1.9706 417.6352 418.5519 0.1377 -1.0000 -1.0000 5558103 1587157029.50 151.4921 60.0014 32.0000 1.9671 1.9706 417.7279 418.6460 0.1378 -1.0000 -1.0000 5558166 1587157029.60 151.5161 60.0014 32.0000 1.9675 1.9710 417.5171 418.4343 0.1377 -1.0000 -1.0000 5558228 1587157029.70 151.5161 60.0014 32.0000 1.9667 1.9702 417.3747 418.2924 0.1378 -1.0000 -1.0000 5558306 1587157029.80 151.5161 60.0014 32.0000 1.9666 1.9701 417.5091 418.4265 0.1378 -1.0000 -1.0000 5558369 1587157029.90 151.5161 60.0014 32.0000 1.9664 1.9699 417.6390 418.5571 0.1379 -1.0000 -1.0000 5558431 1587157030.00 151.5161 60.0014 32.0000 1.9675 1.9710 417.5041 418.4226 0.1380 -1.0000 -1.0000 5558509 1587157030.10 151.4897 60.0015 32.0000 1.9674 1.9710 417.4589 418.3779 0.1381 -1.0000 -1.0000 5558572 1587157030.20 151.4671 60.0016 32.0000 1.9667 1.9702 417.5737 418.4927 0.1380 -1.0000 -1.0000 5558634 1587157030.30 151.4671 60.0016 32.0000 1.9662 1.9697 417.7260 418.6459 0.1381 -1.0000 -1.0000 5558696 1587157030.40 151.4671 60.0016 32.0000 1.9672 1.9708 417.5456 418.4654 0.1381 -1.0000 -1.0000 5558759 1587157030.50 151.4671 60.0016 32.0000 1.9673 1.9709 417.5323 418.4519 0.1381 -1.0000 -1.0000 5558822 1587157030.60 151.4671 60.0016 32.0000 1.9664 1.9700 417.6382 418.5584 0.1382 -1.0000 -1.0000 5558900 1587157030.70 151.4671 60.0016 32.0000 1.9664 1.9699 417.6706 418.5908 0.1381 -1.0000 -1.0000 5558962 1587157030.80 151.4304 60.0016 32.0000 1.9674 1.9709 417.4700 418.3908 0.1383 -1.0000 -1.0000 5559025 1587157030.90 151.4304 60.0016 32.0000 1.9677 1.9713 417.3924 418.3104 0.1380 -1.0000 -1.0000 5559103 1587157031.00 151.4304 60.0016 32.0000 1.9668 1.9703 417.5167 418.4373 0.1383 -1.0000 -1.0000 5559165 1587157031.10 151.4304 60.0016 32.0000 1.9665 1.9701 417.6826 418.6034 0.1383 -1.0000 -1.0000 5559228 1587157031.20 151.4304 60.0016 32.0000 1.9673 1.9709 417.5647 418.4857 0.1383 -1.0000 -1.0000 5559290 1587157031.30 151.4304 60.0016 32.0000 1.9680 1.9716 417.4709 418.3915 0.1383 -1.0000 -1.0000 5559353 1587157031.40 151.4485 60.0016 32.0000 1.9670 1.9706 417.5177 418.4389 0.1384 -1.0000 -1.0000 5559431 1587157031.50 151.5193 60.0016 32.0000 1.9670 1.9706 417.5795 418.5006 0.1382 -1.0000 -1.0000 5559493 1587157031.60 151.5193 60.0016 32.0000 1.9671 1.9707 417.5654 418.4869 0.1385 -1.0000 -1.0000 5559556 1587157031.70 151.5193 60.0016 32.0000 1.9671 1.9706 417.4137 418.3352 0.1384 -1.0000 -1.0000 5559634 1587157031.80 151.5193 60.0016 32.0000 1.9670 1.9706 417.4912 418.4122 0.1383 -1.0000 -1.0000 5559696 1587157031.90 151.5193 60.0016 32.0000 1.9672 1.9708 417.6189 418.5401 0.1384 -1.0000 -1.0000 5559759 1587157032.00 151.4594 60.0016 32.0000 1.9674 1.9710 417.5504 418.4721 0.1384 -1.0000 -1.0000 5559837 1587157032.10 151.4594 60.0016 32.0000 1.9677 1.9712 417.4376 418.3592 0.1384 -1.0000 -1.0000 5559884 1587157032.20 151.4594 60.0016 32.0000 1.9676 1.9712 417.4184 418.3407 0.1386 -1.0000 -1.0000 5559962 1587157032.30 151.4594 60.0016 32.0000 1.9672 1.9708 417.5460 418.4684 0.1385 -1.0000 -1.0000 5600024 1587157032.40 151.4594 60.0016 32.0000 1.9672 1.9708 417.6365 418.5599 0.1387 -1.0000 -1.0000 5600259 1587157032.50 151.4594 60.0016 32.0000 1.9681 1.9716 417.3689 418.2914 0.1386 -1.0000 -1.0000 5600321 1587157032.60 151.5358 60.0016 32.0000 1.9667 1.9702 417.3153 418.2377 0.1386 -1.0000 -1.0000 5600399 1587157032.70 151.5358 60.0016 32.0000 1.9675 1.9711 417.5114 418.4345 0.1387 -1.0000 -1.0000 5600462 1587157032.80 151.5358 60.0016 32.0000 1.9676 1.9711 417.4667 418.3892 0.1385 -1.0000 -1.0000 5600524 1587157032.90 151.5358 60.0016 32.0000 1.9674 1.9710 417.3594 418.2812 0.1386 -1.0000 -1.0000 5600602 1587157033.00 151.5358 60.0016 32.0000 1.9672 1.9707 417.5503 418.4740 0.1387 -1.0000 -1.0000 5600977 1587157033.10 151.4280 60.0016 32.0000 1.9665 1.9701 417.7161 418.6395 0.1386 -1.0000 -1.0000 5601040 1587157033.20 151.4280 60.0016 32.0000 1.9673 1.9709 417.5817 418.5051 0.1387 -1.0000 -1.0000 5601118 1587157033.30 151.4280 60.0016 32.0000 1.9682 1.9718 417.4259 418.3488 0.1386 -1.0000 -1.0000 5601180 1587157033.40 151.4280 60.0016 32.0000 1.9670 1.9706 417.5122 418.4349 0.1386 -1.0000 -1.0000 5601258 1587157033.50 151.4280 60.0016 32.0000 1.9667 1.9703 417.7222 418.6468 0.1387 -1.0000 -1.0000 5601446 1587157033.60 151.4280 60.0016 32.0000 1.9675 1.9711 417.5596 418.4829 0.1387 -1.0000 -1.0000 5601508 1587157033.70 151.4280 60.0016 32.0000 1.9675 1.9711 417.4863 418.4101 0.1387 -1.0000 -1.0000 5601571 1587157033.80 151.5415 60.0016 32.0000 1.9667 1.9703 417.5773 418.4995 0.1386 -1.0000 -1.0000 5601649 1587157033.90 151.5415 60.0016 32.0000 1.9672 1.9707 417.6056 418.5293 0.1387 -1.0000 -1.0000 5601711 1587157034.00 151.5415 60.0016 32.0000 1.9672 1.9707 417.4816 418.4048 0.1386 -1.0000 -1.0000 5601993 1587157034.10 151.5415 60.0016 32.0000 1.9669 1.9705 417.4542 418.3769 0.1386 -1.0000 -1.0000 5602071 1587157034.20 151.4428 60.0016 32.0000 1.9660 1.9696 417.6891 418.6132 0.1387 -1.0000 -1.0000 5602118 1587157034.30 151.4428 60.0016 32.0000 1.9668 1.9704 417.6309 418.5546 0.1387 -1.0000 -1.0000 5602196 1587157034.40 151.4428 60.0016 32.0000 1.9676 1.9711 417.4962 418.4186 0.1386 -1.0000 -1.0000 5602258 1587157034.50 151.4428 60.0016 32.0000 1.9674 1.9710 417.5344 418.4570 0.1385 -1.0000 -1.0000 5602446 1587157034.60 151.4428 60.0016 32.0000 1.9663 1.9699 417.6553 418.5785 0.1386 -1.0000 -1.0000 5602508 1587157034.70 151.5230 60.0012 32.0000 1.9667 1.9703 417.5914 418.5147 0.1386 -1.0000 -1.0000 5602571 1587157034.80 151.5450 60.0011 32.0000 1.9672 1.9708 417.4825 418.4044 0.1384 -1.0000 -1.0000 5602633 1587157034.90 151.5450 60.0011 32.0000 1.9676 1.9712 417.4073 418.3289 0.1385 -1.0000 -1.0000 5602711 1587157035.00 151.5450 60.0011 32.0000 1.9668 1.9704 417.6959 418.6183 0.1385 -1.0000 -1.0000 5602774 1587157035.10 151.5450 60.0011 32.0000 1.9672 1.9708 417.5542 418.4767 0.1386 -1.0000 -1.0000 5602946 1587157035.20 151.5450 60.0011 32.0000 1.9680 1.9716 417.3555 418.2791 0.1387 -1.0000 -1.0000 5603024 1587157035.30 151.4311 60.0011 32.0000 1.9672 1.9708 417.5363 418.4585 0.1385 -1.0000 -1.0000 5603086 1587157035.40 151.4311 60.0011 32.0000 1.9659 1.9694 417.6257 418.5487 0.1386 -1.0000 -1.0000 5603164 1587157035.50 151.4311 60.0011 32.0000 1.9666 1.9702 417.5743 418.4971 0.1386 -1.0000 -1.0000 5603227 1587157035.60 151.4311 60.0011 32.0000 1.9675 1.9711 417.4410 418.3634 0.1385 -1.0000 -1.0000 5603289 1587157035.70 151.4311 60.0011 32.0000 1.9668 1.9704 417.5207 418.4425 0.1384 -1.0000 -1.0000 5603352 1587157035.80 151.5141 60.0011 32.0000 1.9660 1.9696 417.6728 418.5940 0.1383 -1.0000 -1.0000 5603414 1587157035.90 151.5141 60.0011 32.0000 1.9664 1.9700 417.7206 418.6432 0.1385 -1.0000 -1.0000 5603477 1587157036.00 151.5141 60.0011 32.0000 1.9671 1.9707 417.6151 418.5372 0.1384 -1.0000 -1.0000 5603555 1587157036.10 151.5141 60.0011 32.0000 1.9668 1.9703 417.5485 418.4710 0.1385 -1.0000 -1.0000 5604679 1587157036.20 151.5141 60.0011 32.0000 1.9667 1.9703 417.6165 418.5389 0.1385 -1.0000 -1.0000 5604758 1587157036.30 151.5144 60.0011 32.0000 1.9670 1.9705 417.6357 418.5578 0.1384 -1.0000 -1.0000 5604820 1587157036.40 151.5200 60.0011 32.0000 1.9675 1.9711 417.4320 418.3541 0.1385 -1.0000 -1.0000 5604883 1587157036.50 151.5200 60.0011 32.0000 1.9664 1.9700 417.5349 418.4566 0.1383 -1.0000 -1.0000 5604945 1587157036.60 151.5200 60.0011 32.0000 1.9678 1.9714 417.6283 418.5497 0.1384 -1.0000 -1.0000 5605023 1587157036.70 151.5200 60.0011 32.0000 1.9675 1.9711 417.6959 418.6174 0.1383 -1.0000 -1.0000 5605086 1587157036.80 151.5200 60.0011 32.0000 1.9675 1.9711 417.4825 418.4033 0.1383 -1.0000 -1.0000 5605148 1587157036.90 151.5044 60.0011 32.0000 1.9671 1.9707 417.4787 418.4005 0.1385 -1.0000 -1.0000 5605226 1587157037.00 151.5044 60.0011 32.0000 1.9665 1.9701 417.5498 418.4712 0.1383 -1.0000 -1.0000 5605289 1587157037.10 151.5044 60.0011 32.0000 1.9671 1.9707 417.6531 418.5755 0.1385 -1.0000 -1.0000 5605351 1587157037.20 151.5044 60.0011 32.0000 1.9673 1.9709 417.5368 418.4595 0.1385 -1.0000 -1.0000 5605414 1587157037.30 151.5044 60.0011 32.0000 1.9668 1.9703 417.4482 418.3701 0.1385 -1.0000 -1.0000 5605476 1587157037.40 151.5133 60.0011 32.0000 1.9661 1.9697 417.5928 418.5156 0.1386 -1.0000 -1.0000 5605554 1587157037.50 151.5368 60.0011 32.0000 1.9665 1.9701 417.5801 418.5027 0.1385 -1.0000 -1.0000 5605617 1587157037.60 151.5368 60.0011 32.0000 1.9675 1.9711 417.4417 418.3637 0.1385 -1.0000 -1.0000 5605679 1587157037.70 151.5368 60.0011 32.0000 1.9673 1.9709 417.4211 418.3435 0.1386 -1.0000 -1.0000 5605757 1587157037.80 151.5368 60.0011 32.0000 1.9666 1.9702 417.6236 418.5465 0.1386 -1.0000 -1.0000 5605820 1587157037.90 151.5368 60.0011 32.0000 1.9672 1.9708 417.5883 418.5107 0.1385 -1.0000 -1.0000 5605882 1587157038.00 151.5555 60.0011 32.0000 1.9675 1.9711 417.4296 418.3524 0.1387 -1.0000 -1.0000 5605961 1587157038.10 151.5555 60.0011 32.0000 1.9671 1.9707 417.4685 418.3913 0.1386 -1.0000 -1.0000 5606023 1587157038.20 151.5555 60.0011 32.0000 1.9675 1.9711 417.5892 418.5118 0.1385 -1.0000 -1.0000 5606195 1587157038.30 151.5555 60.0011 32.0000 1.9670 1.9706 417.5242 418.4461 0.1384 -1.0000 -1.0000 5606273 1587157038.40 151.5555 60.0011 32.0000 1.9674 1.9710 417.3787 418.3005 0.1385 -1.0000 -1.0000 5606320 1587157038.50 151.5371 60.0011 32.0000 1.9667 1.9703 417.4772 418.3999 0.1386 -1.0000 -1.0000 5606398 1587157038.60 151.5224 60.0011 32.0000 1.9669 1.9705 417.6375 418.5601 0.1385 -1.0000 -1.0000 5606460 1587157038.70 151.5224 60.0011 32.0000 1.9673 1.9709 417.6531 418.5757 0.1385 -1.0000 -1.0000 5606695 1587157038.80 151.5224 60.0011 32.0000 1.9682 1.9718 417.5321 418.4549 0.1386 -1.0000 -1.0000 5606757 1587157038.90 151.5224 60.0011 32.0000 1.9680 1.9716 417.4482 418.3706 0.1385 -1.0000 -1.0000 5606820 1587157039.00 151.5224 60.0011 32.0000 1.9666 1.9702 417.5644 418.4851 0.1383 -1.0000 -1.0000 5606882 1587157039.10 151.5146 60.0011 32.0000 1.9681 1.9716 417.5255 418.4465 0.1383 -1.0000 -1.0000 5606945 1587157039.20 151.5146 60.0011 32.0000 1.9676 1.9712 417.4251 418.3457 0.1383 -1.0000 -1.0000 5607819 1587157039.30 151.5146 60.0011 32.0000 1.9678 1.9713 417.4529 418.3746 0.1384 -1.0000 -1.0000 5607882 1587157039.40 151.5146 60.0011 32.0000 1.9674 1.9709 417.5004 418.4215 0.1384 -1.0000 -1.0000 5607960 1587157039.50 151.5146 60.0011 32.0000 1.9669 1.9705 417.5380 418.4602 0.1385 -1.0000 -1.0000 5608023 1587157039.60 151.5168 60.0008 32.0000 1.9680 1.9716 417.4185 418.3393 0.1383 -1.0000 -1.0000 5608085 1587157039.70 151.5204 60.0003 32.0000 1.9679 1.9715 417.4714 418.3927 0.1384 -1.0000 -1.0000 5608163 1587157039.80 151.5204 60.0003 32.0000 1.9666 1.9702 417.6452 418.5679 0.1386 -1.0000 -1.0000 5608226 1587157039.90 151.5204 60.0003 32.0000 1.9674 1.9710 417.5248 418.4473 0.1385 -1.0000 -1.0000 5608288 1587157040.00 151.5204 60.0003 32.0000 1.9678 1.9714 417.3995 418.3201 0.1383 -1.0000 -1.0000 5608366 1587157040.10 151.5204 60.0003 32.0000 1.9679 1.9714 417.4510 418.3727 0.1384 -1.0000 -1.0000 5608429 1587157040.20 151.4417 60.0003 32.0000 1.9667 1.9703 417.7170 418.6380 0.1382 -1.0000 -1.0000 5608491 1587157040.30 151.4417 60.0003 32.0000 1.9675 1.9710 417.5181 418.4383 0.1382 -1.0000 -1.0000 5608554 1587157040.40 151.4417 60.0003 32.0000 1.9672 1.9707 417.3815 418.3026 0.1384 -1.0000 -1.0000 5608616 1587157040.50 151.4417 60.0003 32.0000 1.9678 1.9714 417.4728 418.3928 0.1382 -1.0000 -1.0000 5608694 1587157040.60 151.4417 60.0003 32.0000 1.9671 1.9707 417.6271 418.5476 0.1381 -1.0000 -1.0000 5608757 1587157040.70 151.5151 60.0003 32.0000 1.9673 1.9708 417.4423 418.3620 0.1382 -1.0000 -1.0000 5608819 1587157040.80 151.5151 60.0003 32.0000 1.9674 1.9710 417.4607 418.3814 0.1383 -1.0000 -1.0000 5608882 1587157040.90 151.5151 60.0003 32.0000 1.9667 1.9703 417.6077 418.5283 0.1382 -1.0000 -1.0000 5608960 1587157041.00 151.5151 60.0003 32.0000 1.9666 1.9702 417.5263 418.4467 0.1382 -1.0000 -1.0000 5609022 1587157041.10 151.5151 60.0003 32.0000 1.9678 1.9713 417.4858 418.4053 0.1381 -1.0000 -1.0000 5609085 1587157041.20 151.5047 60.0003 32.0000 1.9678 1.9713 417.4283 418.3477 0.1381 -1.0000 -1.0000 5609163 1587157041.30 151.3908 60.0003 32.0000 1.9667 1.9702 417.6498 418.5706 0.1383 -1.0000 -1.0000 5609225 1587157041.40 151.3908 60.0003 32.0000 1.9667 1.9702 417.6041 418.5238 0.1381 -1.0000 -1.0000 5609288 1587157041.50 151.3908 60.0003 32.0000 1.9674 1.9709 417.3844 418.3042 0.1383 -1.0000 -1.0000 5609350 1587157041.60 151.3908 60.0003 32.0000 1.9679 1.9714 417.3719 418.2928 0.1383 -1.0000 -1.0000 5609413 1587157041.70 151.3908 60.0003 32.0000 1.9672 1.9708 417.7548 418.6753 0.1382 -1.0000 -1.0000 5609491 1587157041.80 151.5991 60.0003 32.0000 1.9673 1.9708 417.5856 418.5057 0.1381 -1.0000 -1.0000 5610038 1587157041.90 151.5991 60.0003 32.0000 1.9678 1.9714 417.4042 418.3248 0.1383 -1.0000 -1.0000 5610100 1587157042.00 151.5991 60.0003 32.0000 1.9676 1.9711 417.3732 418.2936 0.1382 -1.0000 -1.0000 5610178 1587157042.10 151.5991 60.0003 32.0000 1.9665 1.9701 417.6043 418.5241 0.1381 -1.0000 -1.0000 5610241 1587157042.20 151.5991 60.0003 32.0000 1.9667 1.9703 417.6180 418.5390 0.1383 -1.0000 -1.0000 5610303 1587157042.30 151.5991 60.0003 32.0000 1.9676 1.9711 417.5096 418.4291 0.1381 -1.0000 -1.0000 5610366 1587157042.40 151.5991 60.0003 32.0000 1.9672 1.9708 417.4812 418.4009 0.1381 -1.0000 -1.0000 5610428 1587157042.50 151.5991 60.0003 32.0000 1.9658 1.9694 417.5696 418.4889 0.1381 -1.0000 -1.0000 5610491 1587157042.60 151.5991 60.0003 32.0000 1.9668 1.9703 417.6956 418.6170 0.1383 -1.0000 -1.0000 5610569 1587157042.70 151.5991 60.0003 32.0000 1.9675 1.9710 417.5124 418.4319 0.1380 -1.0000 -1.0000 5610631 1587157042.80 151.5991 60.0003 32.0000 1.9675 1.9711 417.6338 418.5548 0.1383 -1.0000 -1.0000 5610959 1587157042.90 151.5991 60.0003 32.0000 1.9667 1.9702 417.6706 418.5909 0.1382 -1.0000 -1.0000 5611037 1587157043.00 151.5777 60.0003 32.0000 1.9679 1.9714 417.5541 418.4749 0.1383 -1.0000 -1.0000 5611100 1587157043.10 151.5777 60.0003 32.0000 1.9672 1.9707 417.4922 418.4126 0.1382 -1.0000 -1.0000 5611162 1587157043.20 151.5777 60.0003 32.0000 1.9664 1.9700 417.5724 418.4928 0.1383 -1.0000 -1.0000 5611240 1587157043.30 151.5777 60.0003 32.0000 1.9668 1.9704 417.6909 418.6120 0.1383 -1.0000 -1.0000 5611303 1587157043.40 151.5777 60.0003 32.0000 1.9667 1.9703 417.5515 418.4721 0.1383 -1.0000 -1.0000 5611381 1587157043.50 151.5211 60.0003 32.0000 1.9674 1.9710 417.5184 418.4396 0.1383 -1.0000 -1.0000 5611444 1587157043.60 151.4543 60.0003 32.0000 1.9671 1.9707 417.5791 418.4984 0.1380 -1.0000 -1.0000 5611506 1587157043.70 151.4543 60.0003 32.0000 1.9671 1.9707 417.6698 418.5903 0.1382 -1.0000 -1.0000 5611569 1587157043.80 151.4543 60.0003 32.0000 1.9672 1.9708 417.5937 418.5141 0.1382 -1.0000 -1.0000 5611756 1587157043.90 151.4543 60.0003 32.0000 1.9679 1.9715 417.5811 418.5016 0.1382 -1.0000 -1.0000 5611803 1587157044.00 151.4543 60.0003 32.0000 1.9667 1.9703 417.6972 418.6178 0.1382 -1.0000 -1.0000 5611881 1587157044.10 151.6149 60.0003 32.0000 1.9663 1.9698 417.7576 418.6794 0.1384 -1.0000 -1.0000 5611944 1587157044.20 151.6149 60.0003 32.0000 1.9672 1.9708 417.5703 418.4915 0.1383 -1.0000 -1.0000 5612006 1587157044.30 151.6149 60.0003 32.0000 1.9680 1.9715 417.4696 418.3897 0.1383 -1.0000 -1.0000 5612193 1587157044.40 151.6149 60.0003 32.0000 1.9667 1.9703 417.5730 418.4945 0.1383 -1.0000 -1.0000 5612256 1587157044.50 151.6149 60.0003 32.0000 1.9664 1.9700 417.6995 418.6212 0.1384 -1.0000 -1.0000 5612319 1587157044.60 151.5216 60.0004 32.0000 1.9671 1.9706 417.6296 418.5524 0.1385 -1.0000 -1.0000 5612396 1587157044.70 151.4493 60.0005 32.0000 1.9673 1.9709 417.4065 418.3278 0.1385 -1.0000 -1.0000 5612459 1587157044.80 151.4493 60.0005 32.0000 1.9670 1.9706 417.5531 418.4765 0.1387 -1.0000 -1.0000 5612943 1587157044.90 151.4493 60.0005 32.0000 1.9664 1.9699 417.6632 418.5848 0.1383 -1.0000 -1.0000 5613006 1587157045.00 151.4493 60.0005 32.0000 1.9671 1.9707 417.5420 418.4635 0.1385 -1.0000 -1.0000 5613068 1587157045.10 151.4493 60.0005 32.0000 1.9679 1.9715 417.5035 418.4261 0.1386 -1.0000 -1.0000 5613131 1587157045.20 151.5567 60.0005 32.0000 1.9675 1.9711 417.5044 418.4261 0.1385 -1.0000 -1.0000 5613209 1587157045.30 151.5567 60.0005 32.0000 1.9670 1.9706 417.7376 418.6609 0.1386 -1.0000 -1.0000 5613459 1587157045.40 151.5567 60.0005 32.0000 1.9667 1.9702 417.4949 418.4166 0.1384 -1.0000 -1.0000 5613521 1587157045.50 151.5567 60.0005 32.0000 1.9671 1.9707 417.4348 418.3565 0.1384 -1.0000 -1.0000 5613584 1587157045.60 151.5567 60.0005 32.0000 1.9678 1.9714 417.5192 418.4414 0.1385 -1.0000 -1.0000 5613646 1587157045.70 151.4520 60.0005 32.0000 1.9672 1.9708 417.5469 418.4696 0.1386 -1.0000 -1.0000 5613724 1587157045.80 151.4520 60.0005 32.0000 1.9672 1.9708 417.6228 418.5457 0.1386 -1.0000 -1.0000 5613787 1587157045.90 151.4520 60.0005 32.0000 1.9672 1.9707 417.4210 418.3441 0.1387 -1.0000 -1.0000 5613959 1587157046.00 151.4520 60.0005 32.0000 1.9674 1.9709 417.4504 418.3729 0.1386 -1.0000 -1.0000 5614037 1587157046.10 151.4520 60.0005 32.0000 1.9670 1.9706 417.5594 418.4831 0.1387 -1.0000 -1.0000 5614099 1587157046.20 151.4520 60.0005 32.0000 1.9671 1.9707 417.5173 418.4405 0.1386 -1.0000 -1.0000 5614162 1587157046.30 151.4681 60.0005 32.0000 1.9678 1.9714 417.4111 418.3345 0.1387 -1.0000 -1.0000 5614240 1587157046.40 151.5178 60.0005 32.0000 1.9670 1.9706 417.4752 418.3979 0.1386 -1.0000 -1.0000 5614506 1587157046.50 151.5178 60.0005 32.0000 1.9663 1.9698 417.6630 418.5865 0.1387 -1.0000 -1.0000 5614568 1587157046.60 151.5178 60.0005 32.0000 1.9665 1.9701 417.6503 418.5741 0.1387 -1.0000 -1.0000 5614631 1587157046.70 151.5178 60.0005 32.0000 1.9670 1.9706 417.4923 418.4161 0.1388 -1.0000 -1.0000 5614693 1587157046.80 151.5399 60.0005 32.0000 1.9674 1.9709 417.4077 418.3322 0.1388 -1.0000 -1.0000 5614755 1587157046.90 151.5399 60.0005 32.0000 1.9670 1.9706 417.5173 418.4406 0.1387 -1.0000 -1.0000 5614943 1587157047.00 151.5399 60.0005 32.0000 1.9663 1.9699 417.6657 418.5905 0.1388 -1.0000 -1.0000 5615005 1587157047.10 151.5399 60.0005 32.0000 1.9674 1.9710 417.5604 418.4847 0.1388 -1.0000 -1.0000 5615068 1587157047.20 151.5399 60.0005 32.0000 1.9674 1.9710 417.5329 418.4572 0.1388 -1.0000 -1.0000 5615146 1587157047.30 151.5394 60.0005 32.0000 1.9667 1.9703 417.6271 418.5508 0.1387 -1.0000 -1.0000 5615208 1587157047.40 151.5390 60.0005 32.0000 1.9664 1.9700 417.6775 418.6007 0.1386 -1.0000 -1.0000 5615443 1587157047.50 151.5390 60.0005 32.0000 1.9669 1.9705 417.5496 418.4743 0.1388 -1.0000 -1.0000 5615505 1587157047.60 151.5390 60.0005 32.0000 1.9670 1.9706 417.4872 418.4105 0.1386 -1.0000 -1.0000 5615568 1587157047.70 151.5390 60.0005 32.0000 1.9670 1.9705 417.6025 418.5260 0.1387 -1.0000 -1.0000 5615646 1587157047.80 151.5390 60.0005 32.0000 1.9664 1.9699 417.6794 418.6033 0.1387 -1.0000 -1.0000 5615708 1587157047.90 151.4489 60.0005 32.0000 1.9666 1.9702 417.5580 418.4824 0.1389 -1.0000 -1.0000 5615943 1587157048.00 151.4489 60.0005 32.0000 1.9667 1.9703 417.3989 418.3231 0.1388 -1.0000 -1.0000 5616005 1587157048.10 151.4489 60.0005 32.0000 1.9673 1.9709 417.4302 418.3547 0.1389 -1.0000 -1.0000 5616068 1587157048.20 151.4489 60.0005 32.0000 1.9670 1.9706 417.6268 418.5510 0.1387 -1.0000 -1.0000 5616130 1587157048.30 151.4489 60.0005 32.0000 1.9666 1.9702 417.6318 418.5559 0.1388 -1.0000 -1.0000 5616208 1587157048.40 151.5948 60.0005 32.0000 1.9683 1.9719 417.4533 418.3784 0.1390 -1.0000 -1.0000 5616505 1587157048.50 151.6216 60.0005 32.0000 1.9680 1.9716 417.5047 418.4293 0.1388 -1.0000 -1.0000 5616567 1587157048.60 151.6216 60.0005 32.0000 1.9668 1.9704 417.6133 418.5381 0.1389 -1.0000 -1.0000 5616630 1587157048.70 151.6216 60.0005 32.0000 1.9672 1.9708 417.6581 418.5834 0.1389 -1.0000 -1.0000 5616692 1587157048.80 151.6216 60.0005 32.0000 1.9674 1.9710 417.5724 418.4976 0.1389 -1.0000 -1.0000 5616755 1587157048.90 151.6060 60.0005 32.0000 1.9678 1.9713 417.4792 418.4038 0.1389 -1.0000 -1.0000 5616833 1587157049.00 151.5281 60.0005 32.0000 1.9680 1.9716 417.5590 418.4846 0.1390 -1.0000 -1.0000 5617192 1587157049.10 151.5281 60.0005 32.0000 1.9664 1.9700 417.6934 418.6196 0.1391 -1.0000 -1.0000 5617255 1587157049.20 151.5281 60.0005 32.0000 1.9670 1.9706 417.6148 418.5409 0.1391 -1.0000 -1.0000 5617317 1587157049.30 151.5281 60.0005 32.0000 1.9680 1.9716 417.5315 418.4573 0.1390 -1.0000 -1.0000 5617380 1587157049.40 151.5281 60.0005 32.0000 1.9682 1.9718 417.3868 418.3128 0.1391 -1.0000 -1.0000 5617458 1587157049.50 151.6030 60.0005 32.0000 1.9673 1.9709 417.6983 418.6247 0.1390 -1.0000 -1.0000 5617676 1587157049.60 151.6030 60.0005 32.0000 1.9676 1.9712 417.6169 418.5428 0.1391 -1.0000 -1.0000 5617739 1587157049.70 151.6030 60.0005 32.0000 1.9683 1.9718 417.5027 418.4292 0.1391 -1.0000 -1.0000 5617817 1587157049.80 151.6030 60.0005 32.0000 1.9675 1.9711 417.5421 418.4678 0.1391 -1.0000 -1.0000 5617879 1587157049.90 151.6030 60.0005 32.0000 1.9663 1.9699 417.6891 418.6159 0.1391 -1.0000 -1.0000 5617942 1587157050.00 151.6030 60.0005 32.0000 1.9669 1.9705 417.6489 418.5741 0.1390 -1.0000 -1.0000 5618020 1587157050.10 151.6030 60.0005 32.0000 1.9676 1.9712 417.4815 418.4079 0.1391 -1.0000 -1.0000 5618083 1587157050.20 151.4218 60.0007 32.0000 1.9677 1.9713 417.6005 418.5269 0.1391 -1.0000 -1.0000 5618145 1587157050.30 151.4218 60.0007 32.0000 1.9670 1.9706 417.7013 418.6277 0.1391 -1.0000 -1.0000 5618208 1587157050.40 151.4218 60.0007 32.0000 1.9667 1.9703 417.6917 418.6185 0.1392 -1.0000 -1.0000 5618270 1587157050.50 151.4218 60.0007 32.0000 1.9679 1.9715 417.4476 418.3737 0.1391 -1.0000 -1.0000 5618348 1587157050.60 151.4809 60.0007 32.0000 1.9671 1.9707 417.6210 418.5475 0.1391 -1.0000 -1.0000 5618411 1587157050.70 151.5826 60.0007 32.0000 1.9665 1.9701 417.7433 418.6698 0.1391 -1.0000 -1.0000 5618473 1587157050.80 151.5826 60.0007 32.0000 1.9669 1.9705 417.6048 418.5313 0.1391 -1.0000 -1.0000 5618536 1587157050.90 151.5826 60.0007 32.0000 1.9674 1.9710 417.3579 418.2831 0.1390 -1.0000 -1.0000 5618614 1587157051.00 151.5826 60.0007 32.0000 1.9672 1.9707 417.5095 418.4360 0.1392 -1.0000 -1.0000 5618739 1587157051.10 151.5826 60.0007 32.0000 1.9665 1.9701 417.6303 418.5571 0.1391 -1.0000 -1.0000 5618801 1587157051.20 151.4425 60.0007 32.0000 1.9666 1.9702 417.7110 418.6373 0.1391 -1.0000 -1.0000 5618879 1587157051.30 151.4425 60.0007 32.0000 1.9678 1.9714 417.4800 418.4060 0.1390 -1.0000 -1.0000 5618942 1587157051.40 151.4425 60.0007 32.0000 1.9681 1.9717 417.5279 418.4544 0.1392 -1.0000 -1.0000 5619020 1587157051.50 151.4425 60.0007 32.0000 1.9670 1.9706 417.6054 418.5322 0.1391 -1.0000 -1.0000 5619457 1587157051.60 151.4425 60.0007 32.0000 1.9666 1.9702 417.7183 418.6453 0.1392 -1.0000 -1.0000 5619520 1587157051.70 151.5336 60.0007 32.0000 1.9667 1.9703 417.4611 418.3879 0.1392 -1.0000 -1.0000 5619598 1587157051.80 151.5749 60.0007 32.0000 1.9672 1.9708 417.5270 418.4546 0.1393 -1.0000 -1.0000 5619660 1587157051.90 151.5749 60.0007 32.0000 1.9666 1.9702 417.6372 418.5651 0.1394 -1.0000 -1.0000 5619723 1587157052.00 151.5749 60.0007 32.0000 1.9670 1.9706 417.6282 418.5555 0.1392 -1.0000 -1.0000 5620020 1587157052.10 151.5749 60.0007 32.0000 1.9674 1.9710 417.4648 418.3917 0.1393 -1.0000 -1.0000 5620082 1587157052.20 151.5749 60.0007 32.0000 1.9672 1.9708 417.4481 418.3757 0.1393 -1.0000 -1.0000 5620145 1587157052.30 151.4270 60.0007 32.0000 1.9666 1.9702 417.6923 418.6204 0.1393 -1.0000 -1.0000 5620207 1587157052.40 151.4270 60.0007 32.0000 1.9665 1.9701 417.6783 418.6061 0.1393 -1.0000 -1.0000 5620270 1587157052.50 151.4270 60.0007 32.0000 1.9671 1.9707 417.4702 418.3966 0.1391 -1.0000 -1.0000 5620332 1587157052.60 151.4270 60.0007 32.0000 1.9673 1.9709 417.4402 418.3679 0.1393 -1.0000 -1.0000 5620691 1587157052.70 151.4270 60.0007 32.0000 1.9669 1.9705 417.4448 418.3712 0.1391 -1.0000 -1.0000 5620754 1587157052.80 151.4270 60.0007 32.0000 1.9671 1.9707 417.6451 418.5722 0.1393 -1.0000 -1.0000 5620816 1587157052.90 151.4270 60.0007 32.0000 1.9680 1.9716 417.5302 418.4585 0.1394 -1.0000 -1.0000 5620894 1587157053.00 151.4270 60.0007 32.0000 1.9680 1.9716 417.4322 418.3599 0.1393 -1.0000 -1.0000 5620957 1587157053.10 151.4809 60.0007 32.0000 1.9670 1.9706 417.5560 418.4836 0.1393 -1.0000 -1.0000 5621019 1587157053.20 151.5483 60.0007 32.0000 1.9663 1.9699 417.6718 418.6005 0.1394 -1.0000 -1.0000 5621098 1587157053.30 151.5390 60.0007 32.0000 1.9668 1.9704 417.5379 418.4664 0.1394 -1.0000 -1.0000 5621160 1587157053.40 151.4606 60.0007 32.0000 1.9674 1.9710 417.4482 418.3759 0.1393 -1.0000 -1.0000 5621222 1587157053.50 151.4606 60.0007 32.0000 1.9666 1.9702 417.4481 418.3759 0.1393 -1.0000 -1.0000 5621285 1587157053.60 151.4606 60.0007 32.0000 1.9668 1.9704 417.7266 418.6550 0.1394 -1.0000 -1.0000 5621488 1587157053.70 151.4606 60.0007 32.0000 1.9672 1.9708 417.6999 418.6286 0.1394 -1.0000 -1.0000 5621566 1587157053.80 151.4606 60.0007 32.0000 1.9672 1.9708 417.5419 418.4699 0.1394 -1.0000 -1.0000 5621629 1587157053.90 151.5650 60.0007 32.0000 1.9678 1.9714 417.5828 418.5103 0.1392 -1.0000 -1.0000 5621691 1587157054.00 151.5650 60.0007 32.0000 1.9674 1.9710 417.6137 418.5419 0.1394 -1.0000 -1.0000 5621769 1587157054.10 151.5650 60.0007 32.0000 1.9680 1.9716 417.5350 418.4631 0.1394 -1.0000 -1.0000 5621988 1587157054.20 151.5650 60.0007 32.0000 1.9676 1.9712 417.4868 418.4141 0.1392 -1.0000 -1.0000 5622051 1587157054.30 151.5650 60.0007 32.0000 1.9670 1.9706 417.4994 418.4273 0.1394 -1.0000 -1.0000 5622129 1587157054.40 151.5079 60.0007 32.0000 1.9666 1.9702 417.6211 418.5471 0.1391 -1.0000 -1.0000 5622191 1587157054.50 151.4793 60.0007 32.0000 1.9670 1.9706 417.4971 418.4244 0.1393 -1.0000 -1.0000 5622254 1587157054.60 151.4793 60.0007 32.0000 1.9681 1.9717 417.5544 418.4811 0.1392 -1.0000 -1.0000 5622504 1587157054.70 151.4793 60.0007 32.0000 1.9672 1.9708 417.4924 418.4190 0.1392 -1.0000 -1.0000 5622566 1587157054.80 151.4793 60.0007 32.0000 1.9671 1.9707 417.6341 418.5604 0.1391 -1.0000 -1.0000 5622628 1587157054.90 151.4793 60.0007 32.0000 1.9665 1.9701 417.7065 418.6337 0.1392 -1.0000 -1.0000 5622706 1587157055.00 151.6130 60.0009 32.0000 1.9671 1.9707 417.5766 418.5036 0.1392 -1.0000 -1.0000 5622769 1587157055.10 151.6130 60.0009 32.0000 1.9673 1.9709 417.5116 418.4384 0.1392 -1.0000 -1.0000 5622941 1587157055.20 151.6130 60.0009 32.0000 1.9670 1.9706 417.6975 418.6237 0.1391 -1.0000 -1.0000 5623019 1587157055.30 151.6130 60.0009 32.0000 1.9675 1.9711 417.6106 418.5375 0.1392 -1.0000 -1.0000 5623081 1587157055.40 151.6130 60.0009 32.0000 1.9683 1.9719 417.3668 418.2922 0.1390 -1.0000 -1.0000 5623159 1587157055.50 151.4359 60.0009 32.0000 1.9679 1.9715 417.4458 418.3709 0.1390 -1.0000 -1.0000 5623222 1587157055.60 151.4359 60.0009 32.0000 1.9669 1.9705 417.6045 418.5308 0.1391 -1.0000 -1.0000 5623738 1587157055.70 151.4359 60.0009 32.0000 1.9668 1.9704 417.6929 418.6197 0.1390 -1.0000 -1.0000 5623800 1587157055.80 151.4359 60.0009 32.0000 1.9675 1.9711 417.5394 418.4640 0.1390 -1.0000 -1.0000 5623863 1587157055.90 151.4359 60.0009 32.0000 1.9679 1.9715 417.4554 418.3819 0.1392 -1.0000 -1.0000 5623925 1587157056.00 151.4828 60.0009 32.0000 1.9673 1.9709 417.5042 418.4298 0.1390 -1.0000 -1.0000 5624003 1587157056.10 151.5359 60.0009 32.0000 1.9670 1.9706 417.6122 418.5379 0.1390 -1.0000 -1.0000 5624066 1587157056.20 151.5359 60.0009 32.0000 1.9676 1.9712 417.4551 418.3812 0.1392 -1.0000 -1.0000 5624456 1587157056.30 151.5359 60.0009 32.0000 1.9668 1.9704 417.4643 418.3899 0.1390 -1.0000 -1.0000 5624519 1587157056.40 151.5359 60.0009 32.0000 1.9665 1.9701 417.6550 418.5808 0.1390 -1.0000 -1.0000 5624581 1587157056.50 151.5359 60.0009 32.0000 1.9671 1.9706 417.6126 418.5385 0.1390 -1.0000 -1.0000 5624644 1587157056.60 151.5359 60.0009 32.0000 1.9670 1.9706 417.4220 418.3484 0.1392 -1.0000 -1.0000 5624722 1587157056.70 151.5359 60.0009 32.0000 1.9674 1.9710 417.5358 418.4626 0.1392 -1.0000 -1.0000 5624784 1587157056.80 151.5359 60.0009 32.0000 1.9665 1.9701 417.6715 418.5982 0.1391 -1.0000 -1.0000 5624847 1587157056.90 151.5359 60.0009 32.0000 1.9669 1.9704 417.6204 418.5469 0.1391 -1.0000 -1.0000 5624925 1587157057.00 151.5359 60.0009 32.0000 1.9683 1.9719 417.4923 418.4186 0.1392 -1.0000 -1.0000 5624987 1587157057.10 151.4145 60.0009 32.0000 1.9677 1.9713 417.5258 418.4518 0.1390 -1.0000 -1.0000 5625050 1587157057.20 151.4297 60.0009 32.0000 1.9663 1.9698 417.5800 418.5066 0.1391 -1.0000 -1.0000 5625237 1587157057.30 151.5521 60.0009 32.0000 1.9673 1.9709 417.3711 418.2968 0.1390 -1.0000 -1.0000 5625300 1587157057.40 151.5521 60.0009 32.0000 1.9677 1.9713 417.5109 418.4367 0.1391 -1.0000 -1.0000 5625362 1587157057.50 151.5521 60.0009 32.0000 1.9665 1.9701 417.5387 418.4654 0.1392 -1.0000 -1.0000 5625425 1587157057.60 151.5475 60.0009 32.0000 1.9668 1.9704 417.6586 418.5850 0.1391 -1.0000 -1.0000 5625487 1587157057.70 151.4697 60.0009 32.0000 1.9670 1.9706 417.4170 418.3428 0.1391 -1.0000 -1.0000 5625706 1587157057.80 151.4697 60.0009 32.0000 1.9672 1.9708 417.4307 418.3570 0.1392 -1.0000 -1.0000 5625768 1587157057.90 151.4697 60.0009 32.0000 1.9670 1.9705 417.5392 418.4657 0.1391 -1.0000 -1.0000 5625831 1587157058.00 151.4697 60.0009 32.0000 1.9671 1.9707 417.6233 418.5500 0.1392 -1.0000 -1.0000 5625909 1587157058.10 151.4697 60.0009 32.0000 1.9680 1.9716 417.5585 418.4839 0.1390 -1.0000 -1.0000 5625971 1587157058.20 151.4697 60.0009 32.0000 1.9680 1.9716 417.4357 418.3620 0.1392 -1.0000 -1.0000 5626237 1587157058.30 151.5003 60.0009 32.0000 1.9668 1.9704 417.5773 418.5039 0.1391 -1.0000 -1.0000 5626315 1587157058.40 151.5003 60.0009 32.0000 1.9667 1.9703 417.5449 418.4719 0.1392 -1.0000 -1.0000 5626377 1587157058.50 151.5003 60.0009 32.0000 1.9680 1.9716 417.4545 418.3804 0.1391 -1.0000 -1.0000 5626456 1587157058.60 151.5003 60.0009 32.0000 1.9670 1.9706 417.4586 418.3850 0.1391 -1.0000 -1.0000 5626534 1587157058.70 151.5003 60.0009 32.0000 1.9676 1.9711 417.6590 418.5857 0.1391 -1.0000 -1.0000 5626753 1587157058.80 151.5553 60.0009 32.0000 1.9678 1.9714 417.6566 418.5831 0.1392 -1.0000 -1.0000 5626815 1587157058.90 151.5553 60.0009 32.0000 1.9687 1.9723 417.4696 418.3963 0.1392 -1.0000 -1.0000 5626893 1587157059.00 151.5553 60.0009 32.0000 1.9679 1.9715 417.6384 418.5652 0.1391 -1.0000 -1.0000 5626956 1587157059.10 151.5553 60.0009 32.0000 1.9676 1.9712 417.6561 418.5830 0.1392 -1.0000 -1.0000 5627018 1587157059.20 151.5553 60.0009 32.0000 1.9676 1.9712 417.6180 418.5450 0.1391 -1.0000 -1.0000 5627455 1587157059.30 151.5553 60.0009 32.0000 1.9673 1.9709 417.4984 418.4247 0.1391 -1.0000 -1.0000 5627518 1587157059.40 151.5553 60.0009 32.0000 1.9677 1.9713 417.3807 418.3065 0.1391 -1.0000 -1.0000 5627596 1587157059.50 151.5553 60.0009 32.0000 1.9670 1.9706 417.5655 418.4918 0.1391 -1.0000 -1.0000 5627658 1587157059.60 151.5553 60.0009 32.0000 1.9670 1.9706 417.5669 418.4938 0.1392 -1.0000 -1.0000 5627721 1587157059.70 151.5553 60.0009 32.0000 1.9674 1.9710 417.5073 418.4332 0.1390 -1.0000 -1.0000 5628065 1587157059.80 151.5525 60.0009 32.0000 1.9675 1.9711 417.4753 418.4012 0.1391 -1.0000 -1.0000 5628127 1587157059.90 151.4720 60.0011 32.0000 1.9664 1.9700 417.7628 418.6898 0.1391 -1.0000 -1.0000 5628205 1587157060.00 151.4644 60.0011 32.0000 1.9669 1.9705 417.6223 418.5494 0.1392 -1.0000 -1.0000 5628268 1587157060.10 151.4644 60.0011 32.0000 1.9674 1.9710 417.5025 418.4292 0.1392 -1.0000 -1.0000 5628330 1587157060.20 151.4644 60.0011 32.0000 1.9677 1.9713 417.3862 418.3132 0.1392 -1.0000 -1.0000 5628393 1587157060.30 151.4644 60.0011 32.0000 1.9665 1.9701 417.6651 418.5916 0.1391 -1.0000 -1.0000 5628471 1587157060.40 151.4644 60.0011 32.0000 1.9662 1.9698 417.6822 418.6090 0.1391 -1.0000 -1.0000 5628533 1587157060.50 151.4616 60.0011 32.0000 1.9663 1.9699 417.5438 418.4704 0.1392 -1.0000 -1.0000 5628596 1587157060.60 151.4616 60.0011 32.0000 1.9671 1.9707 417.4482 418.3748 0.1391 -1.0000 -1.0000 5628674 1587157060.70 151.4616 60.0011 32.0000 1.9661 1.9697 417.6062 418.5332 0.1392 -1.0000 -1.0000 5628737 1587157060.80 151.4616 60.0011 32.0000 1.9662 1.9698 417.6378 418.5657 0.1393 -1.0000 -1.0000 5628799 1587157060.90 151.4616 60.0011 32.0000 1.9669 1.9705 417.4689 418.3959 0.1392 -1.0000 -1.0000 5628861 1587157061.00 151.5819 60.0011 32.0000 1.9668 1.9704 417.4326 418.3586 0.1391 -1.0000 -1.0000 5628924 1587157061.10 151.5819 60.0011 32.0000 1.9667 1.9703 417.6389 418.5656 0.1391 -1.0000 -1.0000 5628986 1587157061.20 151.5819 60.0011 32.0000 1.9666 1.9702 417.7417 418.6688 0.1393 -1.0000 -1.0000 5629064 1587157061.30 151.5819 60.0011 32.0000 1.9676 1.9712 417.5616 418.4875 0.1391 -1.0000 -1.0000 5629236 1587157061.40 151.5819 60.0011 32.0000 1.9674 1.9710 417.4290 418.3554 0.1392 -1.0000 -1.0000 5629314 1587157061.50 151.5666 60.0011 32.0000 1.9669 1.9705 417.5138 418.4400 0.1391 -1.0000 -1.0000 5629377 1587157061.60 151.4750 60.0011 32.0000 1.9665 1.9701 417.6392 418.5661 0.1392 -1.0000 -1.0000 5629439 1587157061.70 151.4750 60.0011 32.0000 1.9663 1.9699 417.5854 418.5117 0.1390 -1.0000 -1.0000 5629517 1587157061.80 151.4750 60.0011 32.0000 1.9675 1.9710 417.4338 418.3592 0.1390 -1.0000 -1.0000 5630580 1587157061.90 151.4750 60.0011 32.0000 1.9661 1.9696 417.4499 418.3738 0.1388 -1.0000 -1.0000 5630642 1587157062.00 151.4750 60.0011 32.0000 1.9669 1.9705 417.6232 418.5474 0.1387 -1.0000 -1.0000 5630721 1587157062.10 151.5311 60.0011 32.0000 1.9675 1.9711 417.5056 418.4318 0.1391 -1.0000 -1.0000 5630783 1587157062.20 151.5311 60.0011 32.0000 1.9677 1.9713 417.3902 418.3153 0.1390 -1.0000 -1.0000 5630845 1587157062.30 151.5311 60.0011 32.0000 1.9674 1.9710 417.4031 418.3272 0.1388 -1.0000 -1.0000 5630908 1587157062.40 151.5311 60.0011 32.0000 1.9674 1.9710 417.7018 418.6257 0.1387 -1.0000 -1.0000 5630970 1587157062.50 151.5311 60.0011 32.0000 1.9675 1.9711 417.5927 418.5169 0.1389 -1.0000 -1.0000 5631033 1587157062.60 151.5311 60.0011 32.0000 1.9679 1.9715 417.4134 418.3370 0.1387 -1.0000 -1.0000 5631111 1587157062.70 151.5156 60.0011 32.0000 1.9672 1.9708 417.5363 418.4598 0.1387 -1.0000 -1.0000 5631173 1587157062.80 151.4649 60.0011 32.0000 1.9668 1.9704 417.6027 418.5255 0.1386 -1.0000 -1.0000 5631548 1587157062.90 151.4649 60.0011 32.0000 1.9680 1.9716 417.4797 418.4027 0.1387 -1.0000 -1.0000 5631611 1587157063.00 151.4649 60.0011 32.0000 1.9673 1.9709 417.4510 418.3745 0.1387 -1.0000 -1.0000 5631673 1587157063.10 151.4627 60.0011 32.0000 1.9669 1.9705 417.6507 418.5734 0.1385 -1.0000 -1.0000 5631736 1587157063.20 151.4322 60.0011 32.0000 1.9673 1.9709 417.6420 418.5646 0.1386 -1.0000 -1.0000 5631814 1587157063.30 151.4322 60.0011 32.0000 1.9681 1.9716 417.5112 418.4331 0.1384 -1.0000 -1.0000 5631876 1587157063.40 151.4322 60.0011 32.0000 1.9676 1.9712 417.4275 418.3496 0.1386 -1.0000 -1.0000 5631955 1587157063.50 151.4322 60.0011 32.0000 1.9660 1.9696 417.5928 418.5152 0.1384 -1.0000 -1.0000 5632017 1587157063.60 151.4322 60.0011 32.0000 1.9667 1.9703 417.6597 418.5826 0.1386 -1.0000 -1.0000 5632079 1587157063.70 151.4322 60.0011 32.0000 1.9677 1.9713 417.4553 418.3772 0.1385 -1.0000 -1.0000 5632142 1587157063.80 151.4322 60.0011 32.0000 1.9673 1.9708 417.3521 418.2731 0.1383 -1.0000 -1.0000 5632205 1587157063.90 151.4322 60.0011 32.0000 1.9662 1.9698 417.5050 418.4249 0.1382 -1.0000 -1.0000 5632767 1587157064.00 151.4322 60.0011 32.0000 1.9665 1.9701 417.4681 418.3895 0.1384 -1.0000 -1.0000 5632845 1587157064.10 151.4322 60.0011 32.0000 1.9670 1.9706 417.4538 418.3747 0.1383 -1.0000 -1.0000 5632907 1587157064.20 151.4322 60.0011 32.0000 1.9673 1.9709 417.5374 418.4585 0.1383 -1.0000 -1.0000 5632970 1587157064.30 151.4389 60.0019 32.0000 1.9667 1.9703 417.6825 418.6039 0.1383 -1.0000 -1.0000 5633048 1587157064.40 151.4389 60.0019 32.0000 1.9673 1.9709 417.6254 418.5469 0.1384 -1.0000 -1.0000 5633110 1587157064.50 151.4389 60.0019 32.0000 1.9673 1.9708 417.4391 418.3597 0.1383 -1.0000 -1.0000 5633157 1587157064.60 151.4389 60.0019 32.0000 1.9675 1.9711 417.4928 418.4148 0.1385 -1.0000 -1.0000 5633235 1587157064.70 151.4389 60.0019 32.0000 1.9661 1.9697 417.6315 418.5533 0.1384 -1.0000 -1.0000 5633298 1587157064.80 151.4389 60.0019 32.0000 1.9679 1.9714 417.5592 418.4804 0.1383 -1.0000 -1.0000 5633360 1587157064.90 151.4389 60.0019 32.0000 1.9679 1.9714 417.4771 418.3974 0.1382 -1.0000 -1.0000 5633438 1587157065.00 151.4389 60.0019 32.0000 1.9678 1.9714 417.6113 418.5326 0.1384 -1.0000 -1.0000 5633501 1587157065.10 151.4389 60.0019 32.0000 1.9672 1.9708 417.5084 418.4295 0.1383 -1.0000 -1.0000 5633563 1587157065.20 151.4389 60.0019 32.0000 1.9687 1.9722 417.4222 418.3405 0.1380 -1.0000 -1.0000 5633641 1587157065.30 151.4389 60.0019 32.0000 1.9671 1.9706 417.5395 418.4605 0.1383 -1.0000 -1.0000 5633704 1587157065.40 151.4437 60.0019 32.0000 1.9671 1.9707 417.6762 418.5969 0.1382 -1.0000 -1.0000 5633766 1587157065.50 151.4922 60.0019 32.0000 1.9675 1.9711 417.6832 418.6045 0.1383 -1.0000 -1.0000 5633829 1587157065.60 151.4922 60.0019 32.0000 1.9669 1.9705 417.5730 418.4938 0.1382 -1.0000 -1.0000 5633891 1587157065.70 151.4922 60.0019 32.0000 1.9676 1.9712 417.3600 418.2814 0.1383 -1.0000 -1.0000 5633969 1587157065.80 151.4922 60.0019 32.0000 1.9670 1.9706 417.4966 418.4165 0.1382 -1.0000 -1.0000 5634032 1587157065.90 151.4922 60.0019 32.0000 1.9674 1.9710 417.6882 418.6089 0.1382 -1.0000 -1.0000 5634094 1587157066.00 151.4922 60.0019 32.0000 1.9679 1.9715 417.5795 418.4980 0.1380 -1.0000 -1.0000 5634173 1587157066.10 151.4922 60.0019 32.0000 1.9680 1.9715 417.3753 418.2949 0.1382 -1.0000 -1.0000 5634235 1587157066.20 151.4922 60.0019 32.0000 1.9670 1.9706 417.5541 418.4745 0.1382 -1.0000 -1.0000 5634298 1587157066.30 151.4922 60.0019 32.0000 1.9670 1.9706 417.6351 418.5554 0.1382 -1.0000 -1.0000 5634376 1587157066.40 151.4922 60.0019 32.0000 1.9681 1.9717 417.4346 418.3536 0.1380 -1.0000 -1.0000 5634501 1587157066.50 151.4940 60.0019 32.0000 1.9679 1.9715 417.4298 418.3487 0.1381 -1.0000 -1.0000 5634563 1587157066.60 151.5741 60.0019 32.0000 1.9668 1.9703 417.6285 418.5487 0.1381 -1.0000 -1.0000 5634641 1587157066.70 151.5741 60.0019 32.0000 1.9669 1.9705 417.7508 418.6699 0.1380 -1.0000 -1.0000 5634704 1587157066.80 151.5741 60.0019 32.0000 1.9673 1.9709 417.5971 418.5161 0.1380 -1.0000 -1.0000 5634766 1587157066.90 151.5741 60.0019 32.0000 1.9681 1.9717 417.5433 418.4631 0.1381 -1.0000 -1.0000 5634829 1587157067.00 151.5741 60.0019 32.0000 1.9674 1.9710 417.5005 418.4192 0.1380 -1.0000 -1.0000 5635516 1587157067.10 151.5741 60.0019 32.0000 1.9666 1.9702 417.6912 418.6106 0.1381 -1.0000 -1.0000 5635578 1587157067.20 151.4268 60.0019 32.0000 1.9672 1.9708 417.6192 418.5398 0.1382 -1.0000 -1.0000 5635657 1587157067.30 151.4268 60.0019 32.0000 1.9674 1.9710 417.5153 418.4347 0.1381 -1.0000 -1.0000 5635719 1587157067.40 151.4268 60.0019 32.0000 1.9669 1.9704 417.6896 418.6099 0.1382 -1.0000 -1.0000 5635797 1587157067.50 151.4268 60.0019 32.0000 1.9673 1.9709 417.5805 418.5015 0.1383 -1.0000 -1.0000 5635860 1587157067.60 151.4268 60.0019 32.0000 1.9683 1.9719 417.4926 418.4129 0.1383 -1.0000 -1.0000 5636032 1587157067.70 151.5753 60.0019 32.0000 1.9675 1.9711 417.5877 418.5080 0.1382 -1.0000 -1.0000 5636110 1587157067.80 151.5753 60.0019 32.0000 1.9674 1.9710 417.5496 418.4702 0.1383 -1.0000 -1.0000 5636172 1587157067.90 151.5753 60.0019 32.0000 1.9664 1.9700 417.7206 418.6411 0.1381 -1.0000 -1.0000 5636235 1587157068.00 151.5753 60.0019 32.0000 1.9668 1.9703 417.7045 418.6258 0.1383 -1.0000 -1.0000 5636313 1587157068.10 151.5753 60.0019 32.0000 1.9674 1.9709 417.3826 418.3035 0.1384 -1.0000 -1.0000 5636375 1587157068.20 151.5191 60.0019 32.0000 1.9666 1.9702 417.5069 418.4280 0.1383 -1.0000 -1.0000 5636438 1587157068.30 151.4663 60.0019 32.0000 1.9666 1.9702 417.6975 418.6184 0.1383 -1.0000 -1.0000 5636516 1587157068.40 151.4663 60.0019 32.0000 1.9672 1.9707 417.5776 418.4987 0.1383 -1.0000 -1.0000 5636578 1587157068.50 151.4663 60.0019 32.0000 1.9680 1.9715 417.4702 418.3912 0.1384 -1.0000 -1.0000 5636641 1587157068.60 151.4663 60.0019 32.0000 1.9663 1.9699 417.7174 418.6397 0.1385 -1.0000 -1.0000 5636719 1587157068.70 151.4663 60.0019 32.0000 1.9664 1.9700 417.6916 418.6152 0.1386 -1.0000 -1.0000 5636781 1587157068.80 151.4663 60.0019 32.0000 1.9680 1.9715 417.4102 418.3325 0.1386 -1.0000 -1.0000 5636844 1587157068.90 151.4663 60.0019 32.0000 1.9676 1.9711 417.4301 418.3521 0.1385 -1.0000 -1.0000 5636906 1587157069.00 151.4663 60.0019 32.0000 1.9672 1.9707 417.5923 418.5155 0.1386 -1.0000 -1.0000 5636984 1587157069.10 151.4663 60.0019 32.0000 1.9663 1.9699 417.6846 418.6067 0.1384 -1.0000 -1.0000 5637047 1587157069.20 151.4663 60.0019 32.0000 1.9672 1.9707 417.5527 418.4754 0.1386 -1.0000 -1.0000 5637109 1587157069.30 151.4762 60.0019 32.0000 1.9680 1.9716 417.4250 418.3483 0.1387 -1.0000 -1.0000 5637172 1587157069.40 151.4906 60.0019 32.0000 1.9674 1.9710 417.5331 418.4561 0.1386 -1.0000 -1.0000 5637250 1587157069.50 151.4906 60.0019 32.0000 1.9664 1.9699 417.7654 418.6894 0.1387 -1.0000 -1.0000 5637312 1587157069.60 151.4906 60.0019 32.0000 1.9675 1.9711 417.4639 418.3870 0.1386 -1.0000 -1.0000 5637719 1587157069.70 151.4906 60.0019 32.0000 1.9675 1.9711 417.4993 418.4218 0.1386 -1.0000 -1.0000 5637781 1587157069.80 151.4906 60.0019 32.0000 1.9667 1.9703 417.6494 418.5721 0.1386 -1.0000 -1.0000 5637844 1587157069.90 151.4933 60.0016 32.0000 1.9668 1.9704 417.6377 418.5611 0.1386 -1.0000 -1.0000 5637906 1587157070.00 151.4933 60.0016 32.0000 1.9674 1.9710 417.4354 418.3579 0.1386 -1.0000 -1.0000 5638000 1587157070.10 151.4933 60.0016 32.0000 1.9669 1.9704 417.4358 418.3583 0.1386 -1.0000 -1.0000 5638234 1587157070.20 151.4933 60.0016 32.0000 1.9662 1.9697 417.5784 418.5015 0.1386 -1.0000 -1.0000 5638297 1587157070.30 151.4933 60.0016 32.0000 1.9677 1.9713 417.6199 418.5439 0.1388 -1.0000 -1.0000 5638375 1587157070.40 151.4559 60.0016 32.0000 1.9676 1.9712 417.5075 418.4297 0.1385 -1.0000 -1.0000 5638437 1587157070.50 151.4529 60.0016 32.0000 1.9672 1.9708 417.4300 418.3519 0.1384 -1.0000 -1.0000 5638500 1587157070.60 151.4529 60.0016 32.0000 1.9669 1.9704 417.6124 418.5345 0.1385 -1.0000 -1.0000 5638734 1587157070.70 151.4529 60.0016 32.0000 1.9669 1.9705 417.5188 418.4417 0.1386 -1.0000 -1.0000 5638796 1587157070.80 151.4529 60.0016 32.0000 1.9678 1.9714 417.4870 418.4094 0.1385 -1.0000 -1.0000 5638859 1587157070.90 151.4529 60.0016 32.0000 1.9673 1.9708 417.5362 418.4593 0.1387 -1.0000 -1.0000 5638937 1587157071.00 151.5314 60.0016 32.0000 1.9675 1.9711 417.6600 418.5831 0.1386 -1.0000 -1.0000 5639000 1587157071.10 151.5375 60.0016 32.0000 1.9676 1.9712 417.5495 418.4726 0.1387 -1.0000 -1.0000 5639218 1587157071.20 151.5375 60.0016 32.0000 1.9675 1.9711 417.4378 418.3612 0.1387 -1.0000 -1.0000 5639296 1587157071.30 151.5375 60.0016 32.0000 1.9674 1.9709 417.4522 418.3744 0.1385 -1.0000 -1.0000 5639359 1587157071.40 151.5375 60.0016 32.0000 1.9674 1.9710 417.6277 418.5512 0.1387 -1.0000 -1.0000 5639421 1587157071.50 151.5134 60.0016 32.0000 1.9678 1.9714 417.5247 418.4482 0.1386 -1.0000 -1.0000 5639484 1587157071.60 151.5134 60.0016 32.0000 1.9680 1.9715 417.4016 418.3244 0.1386 -1.0000 -1.0000 5639718 1587157071.70 151.5134 60.0016 32.0000 1.9679 1.9715 417.5417 418.4635 0.1384 -1.0000 -1.0000 5639781 1587157071.80 151.5134 60.0016 32.0000 1.9677 1.9713 417.5836 418.5060 0.1385 -1.0000 -1.0000 5639843 1587157071.90 151.5134 60.0016 32.0000 1.9685 1.9721 417.5351 418.4583 0.1387 -1.0000 -1.0000 5639921 1587157072.00 151.5084 60.0016 32.0000 1.9674 1.9710 417.4990 418.4216 0.1385 -1.0000 -1.0000 5639999 1587157072.10 151.4540 60.0016 32.0000 1.9674 1.9710 417.6507 418.5739 0.1387 -1.0000 -1.0000 5640046 1587157072.20 151.4540 60.0016 32.0000 1.9666 1.9702 417.6609 418.5850 0.1388 -1.0000 -1.0000 5640109 1587157072.30 151.4540 60.0016 32.0000 1.9663 1.9699 417.5296 418.4542 0.1389 -1.0000 -1.0000 5640187 1587157072.40 151.4540 60.0016 32.0000 1.9675 1.9710 417.4034 418.3260 0.1385 -1.0000 -1.0000 5640249 1587157072.50 151.4540 60.0016 32.0000 1.9674 1.9710 417.6100 418.5320 0.1384 -1.0000 -1.0000 5640312 1587157072.60 151.5583 60.0016 32.0000 1.9670 1.9706 417.7250 418.6474 0.1385 -1.0000 -1.0000 5640780 1587157072.70 151.5583 60.0016 32.0000 1.9673 1.9708 417.5414 418.4639 0.1385 -1.0000 -1.0000 5640843 1587157072.80 151.5583 60.0016 32.0000 1.9675 1.9711 417.4274 418.3492 0.1385 -1.0000 -1.0000 5640905 1587157072.90 151.5583 60.0016 32.0000 1.9670 1.9706 417.5740 418.4959 0.1385 -1.0000 -1.0000 5640999 1587157073.00 151.5583 60.0016 32.0000 1.9665 1.9701 417.7735 418.6964 0.1386 -1.0000 -1.0000 5641062 1587157073.10 151.5506 60.0016 32.0000 1.9673 1.9709 417.5810 418.5047 0.1386 -1.0000 -1.0000 5641124 1587157073.20 151.5460 60.0016 32.0000 1.9676 1.9712 417.5315 418.4530 0.1383 -1.0000 -1.0000 5641202 1587157073.30 151.5460 60.0016 32.0000 1.9662 1.9698 417.6437 418.5662 0.1386 -1.0000 -1.0000 5641265 1587157073.40 151.5460 60.0016 32.0000 1.9669 1.9705 417.7210 418.6443 0.1386 -1.0000 -1.0000 5641343 1587157073.50 151.5460 60.0016 32.0000 1.9670 1.9705 417.5775 418.5003 0.1386 -1.0000 -1.0000 5641405 1587157073.60 151.5460 60.0016 32.0000 1.9682 1.9718 417.4336 418.3557 0.1385 -1.0000 -1.0000 5641468 1587157073.70 151.4798 60.0016 32.0000 1.9673 1.9708 417.4916 418.4129 0.1384 -1.0000 -1.0000 5642265 1587157073.80 151.4798 60.0016 32.0000 1.9667 1.9703 417.5399 418.4621 0.1385 -1.0000 -1.0000 5642327 1587157073.90 151.4798 60.0016 32.0000 1.9674 1.9710 417.7061 418.6277 0.1384 -1.0000 -1.0000 5642389 1587157074.00 151.4798 60.0016 32.0000 1.9676 1.9712 417.6251 418.5471 0.1384 -1.0000 -1.0000 5642468 1587157074.10 151.4798 60.0016 32.0000 1.9673 1.9709 417.5878 418.5096 0.1384 -1.0000 -1.0000 5642530 1587157074.20 151.5700 60.0016 32.0000 1.9667 1.9702 417.6819 418.6044 0.1384 -1.0000 -1.0000 5642592 1587157074.30 151.5946 60.0016 32.0000 1.9668 1.9704 417.6806 418.6017 0.1383 -1.0000 -1.0000 5642655 1587157074.40 151.5946 60.0016 32.0000 1.9677 1.9713 417.4574 418.3780 0.1383 -1.0000 -1.0000 5642718 1587157074.50 151.5946 60.0016 32.0000 1.9675 1.9711 417.4555 418.3772 0.1385 -1.0000 -1.0000 5642780 1587157074.60 151.5946 60.0016 32.0000 1.9669 1.9705 417.5895 418.5116 0.1385 -1.0000 -1.0000 5642858 1587157074.70 151.5946 60.0016 32.0000 1.9669 1.9705 417.6994 418.6209 0.1384 -1.0000 -1.0000 5642952 1587157074.80 151.4594 60.0016 32.0000 1.9678 1.9714 417.5758 418.4975 0.1383 -1.0000 -1.0000 5643014 1587157074.90 151.4594 60.0016 32.0000 1.9681 1.9716 417.4458 418.3663 0.1383 -1.0000 -1.0000 5643092 1587157075.00 151.4594 60.0016 32.0000 1.9677 1.9713 417.6294 418.5511 0.1384 -1.0000 -1.0000 5643155 1587157075.10 151.4594 60.0016 32.0000 1.9675 1.9711 417.6690 418.5910 0.1384 -1.0000 -1.0000 5643217 1587157075.20 151.4594 60.0016 32.0000 1.9677 1.9713 417.5261 418.4481 0.1385 -1.0000 -1.0000 5643467 1587157075.30 151.4894 60.0015 32.0000 1.9671 1.9707 417.5056 418.4260 0.1383 -1.0000 -1.0000 5643530 1587157075.40 151.4894 60.0015 32.0000 1.9675 1.9710 417.4273 418.3484 0.1384 -1.0000 -1.0000 5643608 1587157075.50 151.4894 60.0015 32.0000 1.9666 1.9701 417.6482 418.5708 0.1386 -1.0000 -1.0000 5643670 1587157075.60 151.4894 60.0015 32.0000 1.9664 1.9700 417.6558 418.5780 0.1385 -1.0000 -1.0000 5643733 1587157075.70 151.4894 60.0015 32.0000 1.9680 1.9715 417.4785 418.4006 0.1385 -1.0000 -1.0000 5643967 1587157075.80 151.5022 60.0015 32.0000 1.9680 1.9716 417.4702 418.3923 0.1385 -1.0000 -1.0000 5644030 1587157075.90 151.5365 60.0015 32.0000 1.9672 1.9708 417.6186 418.5417 0.1386 -1.0000 -1.0000 5644092 1587157076.00 151.5365 60.0015 32.0000 1.9663 1.9699 417.6794 418.6023 0.1385 -1.0000 -1.0000 5644155 1587157076.10 151.5365 60.0015 32.0000 1.9672 1.9708 417.5161 418.4376 0.1385 -1.0000 -1.0000 5644217 1587157076.20 151.5365 60.0015 32.0000 1.9682 1.9717 417.5739 418.4972 0.1387 -1.0000 -1.0000 5644452 1587157076.30 151.5365 60.0015 32.0000 1.9670 1.9706 417.6501 418.5736 0.1387 -1.0000 -1.0000 5644530 1587157076.40 151.5322 60.0015 32.0000 1.9671 1.9707 417.7818 418.7054 0.1386 -1.0000 -1.0000 5644592 1587157076.50 151.5322 60.0015 32.0000 1.9673 1.9708 417.5575 418.4803 0.1386 -1.0000 -1.0000 5644655 1587157076.60 151.5322 60.0015 32.0000 1.9675 1.9710 417.4149 418.3373 0.1385 -1.0000 -1.0000 5644733 1587157076.70 151.5322 60.0015 32.0000 1.9667 1.9703 417.6157 418.5393 0.1387 -1.0000 -1.0000 5644795 1587157076.80 151.5322 60.0015 32.0000 1.9662 1.9697 417.6585 418.5824 0.1386 -1.0000 -1.0000 5644858 1587157076.90 151.5721 60.0015 32.0000 1.9678 1.9713 417.4905 418.4137 0.1387 -1.0000 -1.0000 5644936 1587157077.00 151.5721 60.0015 32.0000 1.9671 1.9707 417.5373 418.4611 0.1386 -1.0000 -1.0000 5644998 1587157077.10 151.5721 60.0015 32.0000 1.9665 1.9701 417.6693 418.5914 0.1385 -1.0000 -1.0000 5645061 1587157077.20 151.5721 60.0015 32.0000 1.9672 1.9708 417.6221 418.5450 0.1386 -1.0000 -1.0000 5645123 1587157077.30 151.5721 60.0015 32.0000 1.9673 1.9709 417.5133 418.4364 0.1386 -1.0000 -1.0000 5645201 1587157077.40 151.5671 60.0015 32.0000 1.9664 1.9699 417.5368 418.4588 0.1385 -1.0000 -1.0000 5645264 1587157077.50 151.4727 60.0015 32.0000 1.9661 1.9696 417.6226 418.5457 0.1386 -1.0000 -1.0000 5645326 1587157077.60 151.4727 60.0015 32.0000 1.9670 1.9706 417.6051 418.5282 0.1386 -1.0000 -1.0000 5645404 1587157077.70 151.4727 60.0015 32.0000 1.9670 1.9706 417.3946 418.3168 0.1385 -1.0000 -1.0000 5645467 1587157077.80 151.4727 60.0015 32.0000 1.9665 1.9701 417.5761 418.4989 0.1387 -1.0000 -1.0000 5645779 1587157077.90 151.4727 60.0015 32.0000 1.9667 1.9703 417.6670 418.5895 0.1385 -1.0000 -1.0000 5645842 1587157078.00 151.4727 60.0015 32.0000 1.9671 1.9707 417.6103 418.5328 0.1386 -1.0000 -1.0000 5645920 1587157078.10 151.4727 60.0015 32.0000 1.9676 1.9712 417.4763 418.3992 0.1386 -1.0000 -1.0000 5645982 1587157078.20 151.4727 60.0015 32.0000 1.9665 1.9701 417.5444 418.4658 0.1385 -1.0000 -1.0000 5646045 1587157078.30 151.4727 60.0015 32.0000 1.9670 1.9706 417.5934 418.5162 0.1385 -1.0000 -1.0000 5646279 1587157078.40 151.4727 60.0015 32.0000 1.9672 1.9708 417.6662 418.5891 0.1386 -1.0000 -1.0000 5646342 1587157078.50 151.4727 60.0015 32.0000 1.9676 1.9712 417.4779 418.4006 0.1386 -1.0000 -1.0000 5646404 1587157078.60 151.5817 60.0015 32.0000 1.9663 1.9699 417.6060 418.5283 0.1385 -1.0000 -1.0000 5646467 1587157078.70 151.5817 60.0015 32.0000 1.9663 1.9699 417.6652 418.5881 0.1385 -1.0000 -1.0000 5646545 1587157078.80 151.5817 60.0015 32.0000 1.9671 1.9706 417.5601 418.4832 0.1386 -1.0000 -1.0000 5646717 1587157078.90 151.5817 60.0015 32.0000 1.9668 1.9703 417.4169 418.3388 0.1385 -1.0000 -1.0000 5646795 1587157079.00 151.4820 60.0015 32.0000 1.9672 1.9708 417.6065 418.5287 0.1385 -1.0000 -1.0000 5646857 1587157079.10 151.5497 60.0015 32.0000 1.9667 1.9703 417.6912 418.6141 0.1386 -1.0000 -1.0000 5646920 1587157079.20 151.5497 60.0015 32.0000 1.9673 1.9708 417.4984 418.4210 0.1385 -1.0000 -1.0000 5646982 1587157079.30 151.5497 60.0015 32.0000 1.9681 1.9717 417.3800 418.3027 0.1387 -1.0000 -1.0000 5647263 1587157079.40 151.5497 60.0015 32.0000 1.9669 1.9704 417.5920 418.5140 0.1384 -1.0000 -1.0000 5647341 1587157079.50 151.5497 60.0015 32.0000 1.9662 1.9698 417.6832 418.6059 0.1386 -1.0000 -1.0000 5647404 1587157079.60 151.5150 60.0014 32.0000 1.9670 1.9705 417.4840 418.4070 0.1386 -1.0000 -1.0000 5647466 1587157079.70 151.3983 60.0010 32.0000 1.9674 1.9710 417.3621 418.2843 0.1386 -1.0000 -1.0000 5647544 1587157079.80 151.3983 60.0010 32.0000 1.9665 1.9701 417.5180 418.4407 0.1386 -1.0000 -1.0000 5647716 1587157079.90 151.3983 60.0010 32.0000 1.9669 1.9705 417.6735 418.5956 0.1385 -1.0000 -1.0000 5647779 1587157080.00 151.3983 60.0010 32.0000 1.9665 1.9701 417.6503 418.5738 0.1387 -1.0000 -1.0000 5647857 1587157080.10 151.3983 60.0010 32.0000 1.9675 1.9711 417.4764 418.3996 0.1387 -1.0000 -1.0000 5647920 1587157080.20 151.6106 60.0010 32.0000 1.9675 1.9711 417.3755 418.2975 0.1385 -1.0000 -1.0000 5647982 1587157080.30 151.6106 60.0010 32.0000 1.9677 1.9713 417.5076 418.4303 0.1386 -1.0000 -1.0000 5648045 1587157080.40 151.6106 60.0010 32.0000 1.9669 1.9704 417.7228 418.6462 0.1386 -1.0000 -1.0000 5648232 1587157080.50 151.6106 60.0010 32.0000 1.9670 1.9705 417.6112 418.5349 0.1386 -1.0000 -1.0000 5648294 1587157080.60 151.6106 60.0010 32.0000 1.9678 1.9714 417.5051 418.4282 0.1387 -1.0000 -1.0000 5648357 1587157080.70 151.6106 60.0010 32.0000 1.9680 1.9716 417.5583 418.4810 0.1386 -1.0000 -1.0000 5648419 1587157080.80 151.6106 60.0010 32.0000 1.9672 1.9708 417.6974 418.6204 0.1386 -1.0000 -1.0000 5648482 1587157080.90 151.6106 60.0010 32.0000 1.9681 1.9717 417.5623 418.4852 0.1386 -1.0000 -1.0000 5648982 1587157081.00 151.6106 60.0010 32.0000 1.9680 1.9716 417.4373 418.3598 0.1386 -1.0000 -1.0000 5649044 1587157081.10 151.5397 60.0010 32.0000 1.9678 1.9714 417.4742 418.3979 0.1387 -1.0000 -1.0000 5649107 1587157081.20 151.5336 60.0010 32.0000 1.9674 1.9710 417.6042 418.5278 0.1387 -1.0000 -1.0000 5649185 1587157081.30 151.5336 60.0010 32.0000 1.9672 1.9707 417.6493 418.5731 0.1386 -1.0000 -1.0000 5649247 1587157081.40 151.5336 60.0010 32.0000 1.9676 1.9712 417.6267 418.5502 0.1388 -1.0000 -1.0000 5649481 1587157081.50 151.5336 60.0010 32.0000 1.9677 1.9713 417.4656 418.3895 0.1387 -1.0000 -1.0000 5649544 1587157081.60 151.5336 60.0010 32.0000 1.9675 1.9710 417.5362 418.4588 0.1386 -1.0000 -1.0000 5649606 1587157081.70 151.5336 60.0010 32.0000 1.9667 1.9703 417.6682 418.5926 0.1389 -1.0000 -1.0000 5649685 1587157081.80 151.5516 60.0010 32.0000 1.9676 1.9712 417.4881 418.4122 0.1387 -1.0000 -1.0000 5649747 1587157081.90 151.5842 60.0010 32.0000 1.9682 1.9718 417.3769 418.2990 0.1385 -1.0000 -1.0000 5649966 1587157082.00 151.5842 60.0010 32.0000 1.9675 1.9710 417.4864 418.4088 0.1386 -1.0000 -1.0000 5650044 1587157082.10 151.5842 60.0010 32.0000 1.9676 1.9712 417.6819 418.6058 0.1387 -1.0000 -1.0000 5650106 1587157082.20 151.5842 60.0010 32.0000 1.9678 1.9714 417.4629 418.3852 0.1386 -1.0000 -1.0000 5650169 1587157082.30 151.4590 60.0010 32.0000 1.9672 1.9708 417.4457 418.3679 0.1385 -1.0000 -1.0000 5650247 1587157082.40 151.4527 60.0010 32.0000 1.9672 1.9708 417.4058 418.3282 0.1386 -1.0000 -1.0000 5650481 1587157082.50 151.4527 60.0010 32.0000 1.9658 1.9694 417.5727 418.4958 0.1386 -1.0000 -1.0000 5650544 1587157082.60 151.4527 60.0010 32.0000 1.9678 1.9714 417.5855 418.5084 0.1386 -1.0000 -1.0000 5650622 1587157082.70 151.4527 60.0010 32.0000 1.9683 1.9719 417.4622 418.3827 0.1383 -1.0000 -1.0000 5650684 1587157082.80 151.4527 60.0010 32.0000 1.9677 1.9713 417.4795 418.4011 0.1384 -1.0000 -1.0000 5650747 1587157082.90 151.4527 60.0010 32.0000 1.9673 1.9708 417.5155 418.4376 0.1386 -1.0000 -1.0000 5651028 1587157083.00 151.4978 60.0010 32.0000 1.9678 1.9713 417.5034 418.4254 0.1385 -1.0000 -1.0000 5651106 1587157083.10 151.5984 60.0010 32.0000 1.9676 1.9712 417.4151 418.3374 0.1386 -1.0000 -1.0000 5651169 1587157083.20 151.5984 60.0010 32.0000 1.9670 1.9706 417.5655 418.4874 0.1384 -1.0000 -1.0000 5651231 1587157083.30 151.5984 60.0010 32.0000 1.9669 1.9704 417.5786 418.4997 0.1383 -1.0000 -1.0000 5651294 1587157083.40 151.5984 60.0010 32.0000 1.9674 1.9709 417.4835 418.4051 0.1385 -1.0000 -1.0000 5651372 1587157083.50 151.5984 60.0010 32.0000 1.9692 1.9727 417.4736 418.3963 0.1386 -1.0000 -1.0000 5651434 1587157083.60 151.4843 60.0010 32.0000 1.9674 1.9710 417.5453 418.4670 0.1384 -1.0000 -1.0000 5651497 1587157083.70 151.4843 60.0010 32.0000 1.9671 1.9707 417.6816 418.6039 0.1385 -1.0000 -1.0000 5651575 1587157083.80 151.4843 60.0010 32.0000 1.9671 1.9707 417.5109 418.4324 0.1383 -1.0000 -1.0000 5651622 1587157083.90 151.4843 60.0010 32.0000 1.9680 1.9716 417.3721 418.2930 0.1385 -1.0000 -1.0000 5651684 1587157084.00 151.6411 60.0010 32.0000 1.9674 1.9710 417.4996 418.4224 0.1386 -1.0000 -1.0000 5651762 1587157084.10 151.6411 60.0010 32.0000 1.9674 1.9710 417.4997 418.4213 0.1384 -1.0000 -1.0000 5651825 1587157084.20 151.6411 60.0010 32.0000 1.9674 1.9710 417.4053 418.3276 0.1385 -1.0000 -1.0000 5651887 1587157084.30 151.6411 60.0010 32.0000 1.9673 1.9709 417.4018 418.3222 0.1382 -1.0000 -1.0000 5651966 1587157084.40 151.4393 60.0010 32.0000 1.9661 1.9697 417.5649 418.4857 0.1383 -1.0000 -1.0000 5652028 1587157084.50 151.4393 60.0010 32.0000 1.9665 1.9701 417.6673 418.5900 0.1385 -1.0000 -1.0000 5652262 1587157084.60 151.5324 60.0010 32.0000 1.9669 1.9704 417.6006 418.5225 0.1384 -1.0000 -1.0000 5652325 1587157084.70 151.5863 60.0009 32.0000 1.9675 1.9711 417.6062 418.5288 0.1385 -1.0000 -1.0000 5652387 1587157084.80 151.5863 60.0009 32.0000 1.9685 1.9721 417.4817 418.4029 0.1383 -1.0000 -1.0000 5652450 1587157084.90 151.5863 60.0009 32.0000 1.9666 1.9701 417.5765 418.4977 0.1384 -1.0000 -1.0000 5652528 1587157085.00 151.5863 60.0009 32.0000 1.9669 1.9704 417.6652 418.5875 0.1385 -1.0000 -1.0000 5652762 1587157085.10 151.5863 60.0009 32.0000 1.9669 1.9705 417.5181 418.4396 0.1384 -1.0000 -1.0000 5652824 1587157085.20 151.5359 60.0009 32.0000 1.9668 1.9704 417.5113 418.4328 0.1384 -1.0000 -1.0000 5652903 1587157085.30 151.5320 60.0009 32.0000 1.9663 1.9699 417.6741 418.5969 0.1385 -1.0000 -1.0000 5652965 1587157085.40 151.5320 60.0009 32.0000 1.9672 1.9708 417.4830 418.4046 0.1385 -1.0000 -1.0000 5653043 1587157085.50 151.5320 60.0009 32.0000 1.9683 1.9719 417.4732 418.3954 0.1385 -1.0000 -1.0000 5653762 1587157085.60 151.5320 60.0009 32.0000 1.9672 1.9708 417.6287 418.5517 0.1386 -1.0000 -1.0000 5653824 1587157085.70 151.5457 60.0009 32.0000 1.9669 1.9705 417.6828 418.6052 0.1385 -1.0000 -1.0000 5653903 1587157085.80 151.5845 60.0009 32.0000 1.9670 1.9706 417.6066 418.5296 0.1386 -1.0000 -1.0000 5653980 1587157085.90 151.5845 60.0009 32.0000 1.9672 1.9708 417.4022 418.3240 0.1385 -1.0000 -1.0000 5654043 1587157086.00 151.5845 60.0009 32.0000 1.9670 1.9705 417.5058 418.4284 0.1385 -1.0000 -1.0000 5654230 1587157086.10 151.5845 60.0009 32.0000 1.9664 1.9700 417.7094 418.6319 0.1385 -1.0000 -1.0000 5654293 1587157086.20 151.5845 60.0009 32.0000 1.9665 1.9701 417.5035 418.4257 0.1385 -1.0000 -1.0000 5654356 1587157086.30 151.5845 60.0009 32.0000 1.9676 1.9712 417.4401 418.3631 0.1387 -1.0000 -1.0000 5654434 1587157086.40 151.5845 60.0009 32.0000 1.9666 1.9702 417.6408 418.5648 0.1387 -1.0000 -1.0000 5654496 1587157086.50 151.5845 60.0009 32.0000 1.9674 1.9710 417.6607 418.5826 0.1385 -1.0000 -1.0000 5654715 1587157086.60 151.5845 60.0009 32.0000 1.9671 1.9707 417.5276 418.4520 0.1387 -1.0000 -1.0000 5654793 1587157086.70 151.5845 60.0009 32.0000 1.9677 1.9713 417.4755 418.3980 0.1386 -1.0000 -1.0000 5654855 1587157086.80 151.5876 60.0009 32.0000 1.9673 1.9709 417.5592 418.4828 0.1386 -1.0000 -1.0000 5654918 1587157086.90 151.5896 60.0009 32.0000 1.9663 1.9699 417.6967 418.6194 0.1385 -1.0000 -1.0000 5654996 1587157087.00 151.5896 60.0009 32.0000 1.9678 1.9714 417.5374 418.4602 0.1386 -1.0000 -1.0000 5655277 1587157087.10 151.4820 60.0009 32.0000 1.9679 1.9715 417.4587 418.3821 0.1387 -1.0000 -1.0000 5655339 1587157087.20 151.5588 60.0009 32.0000 1.9669 1.9705 417.5016 418.4245 0.1385 -1.0000 -1.0000 5655402 1587157087.30 151.5588 60.0009 32.0000 1.9661 1.9697 417.7062 418.6297 0.1386 -1.0000 -1.0000 5655464 1587157087.40 151.5588 60.0009 32.0000 1.9672 1.9708 417.3738 418.2955 0.1385 -1.0000 -1.0000 5655543 1587157087.50 151.5588 60.0009 32.0000 1.9671 1.9706 417.5015 418.4247 0.1387 -1.0000 -1.0000 5655808 1587157087.60 151.5588 60.0009 32.0000 1.9672 1.9708 417.5696 418.4924 0.1385 -1.0000 -1.0000 5655871 1587157087.70 151.5588 60.0009 32.0000 1.9675 1.9711 417.7183 418.6425 0.1387 -1.0000 -1.0000 5655949 1587157087.80 151.5588 60.0009 32.0000 1.9674 1.9709 417.4870 418.4102 0.1386 -1.0000 -1.0000 5656011 1587157087.90 151.5588 60.0009 32.0000 1.9683 1.9719 417.3770 418.2993 0.1386 -1.0000 -1.0000 5656074 1587157088.00 151.5252 60.0009 32.0000 1.9671 1.9707 417.3638 418.2859 0.1386 -1.0000 -1.0000 5656136 1587157088.10 151.5171 60.0009 32.0000 1.9667 1.9703 417.6290 418.5523 0.1387 -1.0000 -1.0000 5656230 1587157088.20 151.5171 60.0009 32.0000 1.9665 1.9701 417.5508 418.4754 0.1388 -1.0000 -1.0000 5656293 1587157088.30 151.5171 60.0009 32.0000 1.9666 1.9702 417.4745 418.3984 0.1387 -1.0000 -1.0000 5656370 1587157088.40 151.5171 60.0009 32.0000 1.9676 1.9711 417.3927 418.3148 0.1385 -1.0000 -1.0000 5656433 1587157088.50 151.5171 60.0009 32.0000 1.9668 1.9704 417.6944 418.6187 0.1388 -1.0000 -1.0000 5656496 1587157088.60 151.5171 60.0009 32.0000 1.9663 1.9699 417.5948 418.5194 0.1389 -1.0000 -1.0000 5657230 1587157088.70 151.5171 60.0009 32.0000 1.9674 1.9710 417.4467 418.3712 0.1388 -1.0000 -1.0000 5657292 1587157088.80 151.5049 60.0009 32.0000 1.9677 1.9713 417.4645 418.3865 0.1385 -1.0000 -1.0000 5657370 1587157088.90 151.5049 60.0009 32.0000 1.9664 1.9699 417.6284 418.5518 0.1387 -1.0000 -1.0000 5657433 1587157089.00 151.5049 60.0009 32.0000 1.9674 1.9710 417.7125 418.6372 0.1389 -1.0000 -1.0000 5657495 1587157089.10 151.5049 60.0009 32.0000 1.9676 1.9712 417.4164 418.3399 0.1387 -1.0000 -1.0000 5657558 1587157089.20 151.5049 60.0009 32.0000 1.9664 1.9699 417.3978 418.3203 0.1386 -1.0000 -1.0000 5657636 1587157089.30 151.5049 60.0009 32.0000 1.9667 1.9703 417.4497 418.3734 0.1388 -1.0000 -1.0000 5657698 1587157089.40 151.4926 60.0009 32.0000 1.9664 1.9700 417.6009 418.5256 0.1388 -1.0000 -1.0000 5657776 1587157089.50 151.4926 60.0009 32.0000 1.9669 1.9705 417.5612 418.4856 0.1388 -1.0000 -1.0000 5657839 1587157089.60 151.4926 60.0009 32.0000 1.9671 1.9707 417.4716 418.3964 0.1389 -1.0000 -1.0000 5657902 1587157089.70 151.5462 60.0007 32.0000 1.9670 1.9705 417.5967 418.5215 0.1389 -1.0000 -1.0000 5657964 1587157089.80 151.5462 60.0007 32.0000 1.9671 1.9707 417.6214 418.5461 0.1388 -1.0000 -1.0000 5658026 1587157089.90 151.5462 60.0007 32.0000 1.9671 1.9706 417.4565 418.3812 0.1389 -1.0000 -1.0000 5658089 1587157090.00 151.5462 60.0007 32.0000 1.9672 1.9708 417.4911 418.4156 0.1388 -1.0000 -1.0000 5658167 1587157090.10 151.5462 60.0007 32.0000 1.9673 1.9708 417.6606 418.5853 0.1389 -1.0000 -1.0000 5658230 1587157090.20 151.4469 60.0007 32.0000 1.9672 1.9708 417.5787 418.5037 0.1389 -1.0000 -1.0000 5658292 1587157090.30 151.4469 60.0007 32.0000 1.9676 1.9712 417.4396 418.3652 0.1390 -1.0000 -1.0000 5658370 1587157090.40 151.4469 60.0007 32.0000 1.9671 1.9707 417.4713 418.3956 0.1388 -1.0000 -1.0000 5658432 1587157090.50 151.4469 60.0007 32.0000 1.9664 1.9700 417.5990 418.5242 0.1390 -1.0000 -1.0000 5658511 1587157090.60 151.4469 60.0007 32.0000 1.9671 1.9707 417.6284 418.5549 0.1391 -1.0000 -1.0000 5658589 1587157090.70 151.4469 60.0007 32.0000 1.9663 1.9699 417.5060 418.4313 0.1389 -1.0000 -1.0000 5658651 1587157090.80 151.4469 60.0007 32.0000 1.9670 1.9705 417.4926 418.4182 0.1390 -1.0000 -1.0000 5658714 1587157090.90 151.4469 60.0007 32.0000 1.9665 1.9701 417.6105 418.5363 0.1391 -1.0000 -1.0000 5658776 1587157091.00 151.4469 60.0007 32.0000 1.9663 1.9698 417.5589 418.4851 0.1391 -1.0000 -1.0000 5658839 1587157091.10 151.4469 60.0007 32.0000 1.9673 1.9709 417.5024 418.4279 0.1390 -1.0000 -1.0000 5658964 1587157091.20 151.4469 60.0007 32.0000 1.9674 1.9710 417.3865 418.3128 0.1391 -1.0000 -1.0000 5659042 1587157091.30 151.4521 60.0007 32.0000 1.9667 1.9703 417.5465 418.4731 0.1392 -1.0000 -1.0000 5659104 1587157091.40 151.4521 60.0007 32.0000 1.9667 1.9703 417.6468 418.5723 0.1390 -1.0000 -1.0000 5659167 1587157091.50 151.4521 60.0007 32.0000 1.9668 1.9704 417.5252 418.4519 0.1391 -1.0000 -1.0000 5659245 1587157091.60 151.4521 60.0007 32.0000 1.9675 1.9711 417.3970 418.3239 0.1393 -1.0000 -1.0000 5659776 1587157091.70 151.4521 60.0007 32.0000 1.9674 1.9710 417.5696 418.4966 0.1392 -1.0000 -1.0000 5659838 1587157091.80 151.4521 60.0007 32.0000 1.9669 1.9705 417.5552 418.4820 0.1392 -1.0000 -1.0000 5659917 1587157091.90 151.4521 60.0007 32.0000 1.9671 1.9707 417.4080 418.3344 0.1392 -1.0000 -1.0000 5659979 1587157092.00 151.4996 60.0007 32.0000 1.9670 1.9706 417.4420 418.3692 0.1393 -1.0000 -1.0000 5700041 1587157092.10 151.4996 60.0007 32.0000 1.9663 1.9699 417.5431 418.4702 0.1393 -1.0000 -1.0000 5700276 1587157092.20 151.4996 60.0007 32.0000 1.9667 1.9703 417.5184 418.4455 0.1392 -1.0000 -1.0000 5700339 1587157092.30 151.4996 60.0007 32.0000 1.9676 1.9712 417.4603 418.3866 0.1392 -1.0000 -1.0000 5700417 1587157092.40 151.4996 60.0007 32.0000 1.9674 1.9710 417.3075 418.2329 0.1390 -1.0000 -1.0000 5700479 1587157092.50 151.3812 60.0007 32.0000 1.9668 1.9704 417.4192 418.3458 0.1392 -1.0000 -1.0000 5700541 1587157092.60 151.3812 60.0007 32.0000 1.9660 1.9696 417.6242 418.5514 0.1393 -1.0000 -1.0000 5700620 1587157092.70 151.3812 60.0007 32.0000 1.9669 1.9704 417.5780 418.5053 0.1392 -1.0000 -1.0000 5700760 1587157092.80 151.3812 60.0007 32.0000 1.9671 1.9706 417.4642 418.3910 0.1392 -1.0000 -1.0000 5700823 1587157092.90 151.3921 60.0007 32.0000 1.9678 1.9714 417.5153 418.4423 0.1392 -1.0000 -1.0000 5700885 1587157093.00 151.4571 60.0007 32.0000 1.9665 1.9701 417.6859 418.6139 0.1394 -1.0000 -1.0000 5700948 1587157093.10 151.4571 60.0007 32.0000 1.9670 1.9706 417.4180 418.3455 0.1394 -1.0000 -1.0000 5701026 1587157093.20 151.4571 60.0007 32.0000 1.9676 1.9712 417.4746 418.4035 0.1394 -1.0000 -1.0000 5701775 1587157093.30 151.4571 60.0007 32.0000 1.9666 1.9702 417.5529 418.4807 0.1393 -1.0000 -1.0000 5701838 1587157093.40 151.4571 60.0007 32.0000 1.9658 1.9694 417.5561 418.4831 0.1392 -1.0000 -1.0000 5701916 1587157093.50 151.4506 60.0007 32.0000 1.9664 1.9700 417.4673 418.3951 0.1394 -1.0000 -1.0000 5701978 1587157093.60 151.4094 60.0007 32.0000 1.9672 1.9708 417.3643 418.2929 0.1395 -1.0000 -1.0000 5702041 1587157093.70 151.4094 60.0007 32.0000 1.9666 1.9702 417.5310 418.4596 0.1394 -1.0000 -1.0000 5702119 1587157093.80 151.4094 60.0007 32.0000 1.9658 1.9694 417.6246 418.5532 0.1394 -1.0000 -1.0000 5702182 1587157093.90 151.4094 60.0007 32.0000 1.9665 1.9701 417.5254 418.4539 0.1395 -1.0000 -1.0000 5702244 1587157094.00 151.4094 60.0007 32.0000 1.9674 1.9710 417.5081 418.4365 0.1394 -1.0000 -1.0000 5702322 1587157094.10 151.4470 60.0007 32.0000 1.9667 1.9703 417.5780 418.5064 0.1393 -1.0000 -1.0000 5702385 1587157094.20 151.4698 60.0007 32.0000 1.9672 1.9708 417.6105 418.5386 0.1394 -1.0000 -1.0000 5702447 1587157094.30 151.4698 60.0007 32.0000 1.9675 1.9711 417.3608 418.2889 0.1394 -1.0000 -1.0000 5702525 1587157094.40 151.4698 60.0007 32.0000 1.9670 1.9706 417.4037 418.3309 0.1393 -1.0000 -1.0000 5702588 1587157094.50 151.4698 60.0007 32.0000 1.9656 1.9692 417.5367 418.4648 0.1394 -1.0000 -1.0000 5702651 1587157094.60 151.4698 60.0007 32.0000 1.9672 1.9708 417.4365 418.3638 0.1393 -1.0000 -1.0000 5702728 1587157094.70 151.4293 60.0006 32.0000 1.9678 1.9714 417.4200 418.3470 0.1392 -1.0000 -1.0000 5702806 1587157094.80 151.4161 60.0005 32.0000 1.9665 1.9701 417.4900 418.4164 0.1392 -1.0000 -1.0000 5702869 1587157094.90 151.4161 60.0005 32.0000 1.9663 1.9699 417.6337 418.5603 0.1391 -1.0000 -1.0000 5702947 1587157095.00 151.4161 60.0005 32.0000 1.9671 1.9707 417.5695 418.4963 0.1393 -1.0000 -1.0000 5703010 1587157095.10 151.4161 60.0005 32.0000 1.9672 1.9708 417.3657 418.2922 0.1390 -1.0000 -1.0000 5703072 1587157095.20 151.4161 60.0005 32.0000 1.9677 1.9713 417.6059 418.5319 0.1390 -1.0000 -1.0000 5703134 1587157095.30 151.4194 60.0005 32.0000 1.9669 1.9705 417.5936 418.5186 0.1390 -1.0000 -1.0000 5703213 1587157095.40 151.5738 60.0005 32.0000 1.9667 1.9703 417.4542 418.3803 0.1391 -1.0000 -1.0000 5703275 1587157095.50 151.5738 60.0005 32.0000 1.9672 1.9708 417.4694 418.3939 0.1388 -1.0000 -1.0000 5703338 1587157095.60 151.5738 60.0005 32.0000 1.9669 1.9705 417.6938 418.6190 0.1389 -1.0000 -1.0000 5703400 1587157095.70 151.5738 60.0005 32.0000 1.9667 1.9703 417.5887 418.5132 0.1388 -1.0000 -1.0000 5703759 1587157095.80 151.5738 60.0005 32.0000 1.9671 1.9707 417.5449 418.4685 0.1387 -1.0000 -1.0000 5703822 1587157095.90 151.4462 60.0005 32.0000 1.9673 1.9709 417.4485 418.3726 0.1388 -1.0000 -1.0000 5703884 1587157096.00 151.4416 60.0005 32.0000 1.9652 1.9688 417.5672 418.4912 0.1387 -1.0000 -1.0000 5703962 1587157096.10 151.4416 60.0005 32.0000 1.9664 1.9700 417.6644 418.5891 0.1388 -1.0000 -1.0000 5704009 1587157096.20 151.4416 60.0005 32.0000 1.9679 1.9715 417.4940 418.4175 0.1387 -1.0000 -1.0000 5704072 1587157096.30 151.4416 60.0005 32.0000 1.9676 1.9712 417.5145 418.4376 0.1386 -1.0000 -1.0000 5704509 1587157096.40 151.4664 60.0005 32.0000 1.9667 1.9703 417.6782 418.6029 0.1389 -1.0000 -1.0000 5704572 1587157096.50 151.5685 60.0005 32.0000 1.9664 1.9700 417.6373 418.5613 0.1387 -1.0000 -1.0000 5704634 1587157096.60 151.5685 60.0005 32.0000 1.9670 1.9706 417.5639 418.4864 0.1385 -1.0000 -1.0000 5704713 1587157096.70 151.5685 60.0005 32.0000 1.9673 1.9708 417.3996 418.3208 0.1384 -1.0000 -1.0000 5704775 1587157096.80 151.5685 60.0005 32.0000 1.9668 1.9704 417.5160 418.4379 0.1385 -1.0000 -1.0000 5704837 1587157096.90 151.5685 60.0005 32.0000 1.9670 1.9706 417.6235 418.5460 0.1385 -1.0000 -1.0000 5704915 1587157097.00 151.4436 60.0005 32.0000 1.9666 1.9702 417.7039 418.6242 0.1382 -1.0000 -1.0000 5704978 1587157097.10 151.4334 60.0005 32.0000 1.9670 1.9706 417.5106 418.4319 0.1384 -1.0000 -1.0000 5705040 1587157097.20 151.4334 60.0005 32.0000 1.9667 1.9703 417.3780 418.2988 0.1383 -1.0000 -1.0000 5705103 1587157097.30 151.4334 60.0005 32.0000 1.9677 1.9713 417.4049 418.3254 0.1383 -1.0000 -1.0000 5705275 1587157097.40 151.4334 60.0005 32.0000 1.9659 1.9695 417.5608 418.4822 0.1384 -1.0000 -1.0000 5705353 1587157097.50 151.4334 60.0005 32.0000 1.9673 1.9708 417.4549 418.3763 0.1384 -1.0000 -1.0000 5705415 1587157097.60 151.5043 60.0005 32.0000 1.9669 1.9705 417.3414 418.2624 0.1383 -1.0000 -1.0000 5705478 1587157097.70 151.5043 60.0005 32.0000 1.9666 1.9701 417.5930 418.5129 0.1383 -1.0000 -1.0000 5705556 1587157097.80 151.5043 60.0005 32.0000 1.9673 1.9708 417.6654 418.5861 0.1382 -1.0000 -1.0000 5705774 1587157097.90 151.5043 60.0005 32.0000 1.9674 1.9710 417.4782 418.3987 0.1383 -1.0000 -1.0000 5705837 1587157098.00 151.5043 60.0005 32.0000 1.9667 1.9702 417.4460 418.3668 0.1383 -1.0000 -1.0000 5705915 1587157098.10 151.3884 60.0005 32.0000 1.9663 1.9698 417.5648 418.4859 0.1383 -1.0000 -1.0000 5705978 1587157098.20 151.3884 60.0005 32.0000 1.9664 1.9700 417.5593 418.4807 0.1383 -1.0000 -1.0000 5706040 1587157098.30 151.3884 60.0005 32.0000 1.9671 1.9707 417.4390 418.3594 0.1383 -1.0000 -1.0000 5706977 1587157098.40 151.3884 60.0005 32.0000 1.9673 1.9709 417.3636 418.2838 0.1383 -1.0000 -1.0000 5707040 1587157098.50 151.3884 60.0005 32.0000 1.9672 1.9707 417.4722 418.3927 0.1383 -1.0000 -1.0000 5707118 1587157098.60 151.3884 60.0005 32.0000 1.9667 1.9703 417.5982 418.5189 0.1383 -1.0000 -1.0000 5707180 1587157098.70 151.4971 60.0005 32.0000 1.9675 1.9710 417.5000 418.4215 0.1384 -1.0000 -1.0000 5707243 1587157098.80 151.4971 60.0005 32.0000 1.9674 1.9709 417.5107 418.4319 0.1384 -1.0000 -1.0000 5707305 1587157098.90 151.4971 60.0005 32.0000 1.9667 1.9703 417.5848 418.5066 0.1384 -1.0000 -1.0000 5707383 1587157099.00 151.4971 60.0005 32.0000 1.9664 1.9700 417.5558 418.4772 0.1384 -1.0000 -1.0000 5707446 1587157099.10 151.4971 60.0005 32.0000 1.9675 1.9710 417.4759 418.3973 0.1384 -1.0000 -1.0000 5707508 1587157099.20 151.4167 60.0005 32.0000 1.9674 1.9710 417.3600 418.2815 0.1385 -1.0000 -1.0000 5707587 1587157099.30 151.4050 60.0005 32.0000 1.9670 1.9706 417.5309 418.4527 0.1384 -1.0000 -1.0000 5707649 1587157099.40 151.4050 60.0005 32.0000 1.9667 1.9703 417.6650 418.5875 0.1386 -1.0000 -1.0000 5707712 1587157099.50 151.4050 60.0005 32.0000 1.9669 1.9704 417.6599 418.5841 0.1387 -1.0000 -1.0000 5707774 1587157099.60 151.4050 60.0005 32.0000 1.9674 1.9710 417.4467 418.3692 0.1385 -1.0000 -1.0000 5707837 1587157099.70 151.4050 60.0005 32.0000 1.9663 1.9699 417.5818 418.5037 0.1385 -1.0000 -1.0000 5707915 1587157099.80 151.5498 60.0008 32.0000 1.9664 1.9700 417.6743 418.5965 0.1384 -1.0000 -1.0000 5708009 1587157099.90 151.5498 60.0008 32.0000 1.9676 1.9712 417.5996 418.5239 0.1387 -1.0000 -1.0000 5708071 1587157100.00 151.5498 60.0008 32.0000 1.9675 1.9711 417.3793 418.3017 0.1386 -1.0000 -1.0000 5708149 1587157100.10 151.5498 60.0008 32.0000 1.9667 1.9703 417.5401 418.4621 0.1385 -1.0000 -1.0000 5708212 1587157100.20 151.5498 60.0008 32.0000 1.9668 1.9704 417.7088 418.6330 0.1387 -1.0000 -1.0000 5708274 1587157100.30 151.5498 60.0008 32.0000 1.9677 1.9713 417.4978 418.4213 0.1388 -1.0000 -1.0000 5708352 1587157100.40 151.4388 60.0008 32.0000 1.9679 1.9715 417.4609 418.3839 0.1386 -1.0000 -1.0000 5708493 1587157100.50 151.4388 60.0008 32.0000 1.9664 1.9699 417.6649 418.5897 0.1388 -1.0000 -1.0000 5708555 1587157100.60 151.4388 60.0008 32.0000 1.9660 1.9696 417.7219 418.6461 0.1388 -1.0000 -1.0000 5708618 1587157100.70 151.4388 60.0008 32.0000 1.9670 1.9705 417.6840 418.6077 0.1387 -1.0000 -1.0000 5708680 1587157100.80 151.4388 60.0008 32.0000 1.9672 1.9708 417.4238 418.3477 0.1388 -1.0000 -1.0000 5708743 1587157100.90 151.4536 60.0008 32.0000 1.9671 1.9707 417.6759 418.6005 0.1387 -1.0000 -1.0000 5708993 1587157101.00 151.5238 60.0008 32.0000 1.9666 1.9702 417.6863 418.6097 0.1387 -1.0000 -1.0000 5709055 1587157101.10 151.5238 60.0008 32.0000 1.9674 1.9710 417.5118 418.4365 0.1388 -1.0000 -1.0000 5709118 1587157101.20 151.5238 60.0008 32.0000 1.9683 1.9719 417.4196 418.3437 0.1389 -1.0000 -1.0000 5709196 1587157101.30 151.5238 60.0008 32.0000 1.9662 1.9698 417.5483 418.4728 0.1388 -1.0000 -1.0000 5709258 1587157101.40 151.5238 60.0008 32.0000 1.9667 1.9702 417.6092 418.5338 0.1388 -1.0000 -1.0000 5709774 1587157101.50 151.4029 60.0008 32.0000 1.9672 1.9708 417.4672 418.3906 0.1387 -1.0000 -1.0000 5709836 1587157101.60 151.4029 60.0008 32.0000 1.9671 1.9707 417.4349 418.3596 0.1389 -1.0000 -1.0000 5709899 1587157101.70 151.4029 60.0008 32.0000 1.9663 1.9699 417.6193 418.5438 0.1388 -1.0000 -1.0000 5709977 1587157101.80 151.4029 60.0008 32.0000 1.9664 1.9700 417.6191 418.5431 0.1388 -1.0000 -1.0000 5710039 1587157101.90 151.4029 60.0008 32.0000 1.9669 1.9705 417.4780 418.4036 0.1391 -1.0000 -1.0000 5710102 1587157102.00 151.4587 60.0008 32.0000 1.9669 1.9705 417.6336 418.5584 0.1389 -1.0000 -1.0000 5710180 1587157102.10 151.4639 60.0008 32.0000 1.9664 1.9700 417.6680 418.5934 0.1389 -1.0000 -1.0000 5710258 1587157102.20 151.4639 60.0008 32.0000 1.9670 1.9706 417.5936 418.5198 0.1390 -1.0000 -1.0000 5710321 1587157102.30 151.4639 60.0008 32.0000 1.9673 1.9709 417.4460 418.3704 0.1389 -1.0000 -1.0000 5710399 1587157102.40 151.4639 60.0008 32.0000 1.9661 1.9697 417.4222 418.3473 0.1390 -1.0000 -1.0000 5710476 1587157102.50 151.4639 60.0008 32.0000 1.9663 1.9699 417.5921 418.5180 0.1390 -1.0000 -1.0000 5710539 1587157102.60 151.4292 60.0008 32.0000 1.9671 1.9706 417.4961 418.4200 0.1388 -1.0000 -1.0000 5710602 1587157102.70 151.4292 60.0008 32.0000 1.9679 1.9714 417.4292 418.3541 0.1390 -1.0000 -1.0000 5710664 1587157102.80 151.4292 60.0008 32.0000 1.9672 1.9707 417.5793 418.5041 0.1389 -1.0000 -1.0000 5710726 1587157102.90 151.4292 60.0008 32.0000 1.9666 1.9702 417.5972 418.5223 0.1388 -1.0000 -1.0000 5711023 1587157103.00 151.4292 60.0008 32.0000 1.9672 1.9708 417.5086 418.4333 0.1390 -1.0000 -1.0000 5711086 1587157103.10 151.5156 60.0008 32.0000 1.9675 1.9711 417.4246 418.3490 0.1389 -1.0000 -1.0000 5711148 1587157103.20 151.5156 60.0008 32.0000 1.9665 1.9701 417.4817 418.4066 0.1389 -1.0000 -1.0000 5711211 1587157103.30 151.5156 60.0008 32.0000 1.9669 1.9705 417.6407 418.5663 0.1390 -1.0000 -1.0000 5711273 1587157103.40 151.5156 60.0008 32.0000 1.9673 1.9709 417.4066 418.3317 0.1390 -1.0000 -1.0000 5711351 1587157103.50 151.5156 60.0008 32.0000 1.9675 1.9711 417.3410 418.2664 0.1391 -1.0000 -1.0000 5712023 1587157103.60 151.5156 60.0008 32.0000 1.9662 1.9698 417.4784 418.4047 0.1391 -1.0000 -1.0000 5712086 1587157103.70 151.4633 60.0008 32.0000 1.9665 1.9701 417.5551 418.4811 0.1391 -1.0000 -1.0000 5712148 1587157103.80 151.4633 60.0008 32.0000 1.9674 1.9710 417.3957 418.3215 0.1390 -1.0000 -1.0000 5712211 1587157103.90 151.4633 60.0008 32.0000 1.9672 1.9708 417.3712 418.2961 0.1390 -1.0000 -1.0000 5712273 1587157104.00 151.4633 60.0008 32.0000 1.9669 1.9705 417.5399 418.4661 0.1391 -1.0000 -1.0000 5712351 1587157104.10 151.4633 60.0008 32.0000 1.9668 1.9704 417.6182 418.5442 0.1390 -1.0000 -1.0000 5712414 1587157104.20 151.4633 60.0008 32.0000 1.9679 1.9715 417.4021 418.3275 0.1390 -1.0000 -1.0000 5712476 1587157104.30 151.4570 60.0008 32.0000 1.9666 1.9702 417.5038 418.4283 0.1388 -1.0000 -1.0000 5712554 1587157104.40 151.4570 60.0008 32.0000 1.9665 1.9701 417.7221 418.6471 0.1389 -1.0000 -1.0000 5712617 1587157104.50 151.4570 60.0008 32.0000 1.9665 1.9701 417.5551 418.4806 0.1390 -1.0000 -1.0000 5712679 1587157104.60 151.4570 60.0008 32.0000 1.9674 1.9709 417.3083 418.2332 0.1390 -1.0000 -1.0000 5712742 1587157104.70 151.4570 60.0008 32.0000 1.9668 1.9704 417.4295 418.3550 0.1390 -1.0000 -1.0000 5712804 1587157104.80 151.4900 60.0009 32.0000 1.9664 1.9700 417.6502 418.5750 0.1388 -1.0000 -1.0000 5712867 1587157104.90 151.4978 60.0010 32.0000 1.9672 1.9708 417.5141 418.4391 0.1390 -1.0000 -1.0000 5712945 1587157105.00 151.4978 60.0010 32.0000 1.9683 1.9719 417.4816 418.4077 0.1391 -1.0000 -1.0000 5713007 1587157105.10 151.4978 60.0010 32.0000 1.9671 1.9707 417.5261 418.4513 0.1389 -1.0000 -1.0000 5713070 1587157105.20 151.4978 60.0010 32.0000 1.9670 1.9705 417.5549 418.4803 0.1390 -1.0000 -1.0000 5713148 1587157105.30 151.4978 60.0010 32.0000 1.9669 1.9705 417.3788 418.3046 0.1391 -1.0000 -1.0000 5713210 1587157105.40 151.4978 60.0010 32.0000 1.9668 1.9704 417.3289 418.2542 0.1390 -1.0000 -1.0000 5713288 1587157105.50 151.3825 60.0010 32.0000 1.9666 1.9702 417.5302 418.4554 0.1390 -1.0000 -1.0000 5713507 1587157105.60 151.3825 60.0010 32.0000 1.9668 1.9704 417.5102 418.4362 0.1391 -1.0000 -1.0000 5713570 1587157105.70 151.3825 60.0010 32.0000 1.9675 1.9711 417.4274 418.3541 0.1392 -1.0000 -1.0000 5713648 1587157105.80 151.3825 60.0010 32.0000 1.9665 1.9701 417.4019 418.3269 0.1389 -1.0000 -1.0000 5713710 1587157105.90 151.3825 60.0010 32.0000 1.9663 1.9698 417.5652 418.4908 0.1390 -1.0000 -1.0000 5713773 1587157106.00 151.4528 60.0010 32.0000 1.9667 1.9703 417.5953 418.5216 0.1391 -1.0000 -1.0000 5714288 1587157106.10 151.5934 60.0010 32.0000 1.9669 1.9704 417.3904 418.3177 0.1393 -1.0000 -1.0000 5714351 1587157106.20 151.5934 60.0010 32.0000 1.9665 1.9701 417.3958 418.3219 0.1391 -1.0000 -1.0000 5714413 1587157106.30 151.5934 60.0010 32.0000 1.9674 1.9710 417.4371 418.3622 0.1389 -1.0000 -1.0000 5714491 1587157106.40 151.5934 60.0010 32.0000 1.9667 1.9703 417.5270 418.4527 0.1391 -1.0000 -1.0000 5714554 1587157106.50 151.5934 60.0010 32.0000 1.9680 1.9716 417.3609 418.2871 0.1392 -1.0000 -1.0000 5714851 1587157106.60 151.3844 60.0010 32.0000 1.9676 1.9712 417.4529 418.3800 0.1393 -1.0000 -1.0000 5714929 1587157106.70 151.3844 60.0010 32.0000 1.9665 1.9701 417.4755 418.4005 0.1390 -1.0000 -1.0000 5714991 1587157106.80 151.3844 60.0010 32.0000 1.9664 1.9700 417.5139 418.4410 0.1392 -1.0000 -1.0000 5715054 1587157106.90 151.3844 60.0010 32.0000 1.9676 1.9712 417.4272 418.3536 0.1392 -1.0000 -1.0000 5715132 1587157107.00 151.3844 60.0010 32.0000 1.9673 1.9709 417.3460 418.2726 0.1392 -1.0000 -1.0000 5715194 1587157107.10 151.5639 60.0010 32.0000 1.9658 1.9694 417.5736 418.5009 0.1393 -1.0000 -1.0000 5715475 1587157107.20 151.5772 60.0010 32.0000 1.9670 1.9706 417.5946 418.5214 0.1391 -1.0000 -1.0000 5715553 1587157107.30 151.5772 60.0010 32.0000 1.9676 1.9712 417.5740 418.5014 0.1393 -1.0000 -1.0000 5715616 1587157107.40 151.5772 60.0010 32.0000 1.9674 1.9710 417.4082 418.3361 0.1394 -1.0000 -1.0000 5715678 1587157107.50 151.5772 60.0010 32.0000 1.9678 1.9714 417.5516 418.4790 0.1392 -1.0000 -1.0000 5715741 1587157107.60 151.5645 60.0010 32.0000 1.9670 1.9706 417.6662 418.5938 0.1393 -1.0000 -1.0000 5715803 1587157107.70 151.4464 60.0010 32.0000 1.9676 1.9712 417.4351 418.3632 0.1394 -1.0000 -1.0000 5715881 1587157107.80 151.4464 60.0010 32.0000 1.9669 1.9705 417.4546 418.3823 0.1393 -1.0000 -1.0000 5715944 1587157107.90 151.4464 60.0010 32.0000 1.9674 1.9710 417.5641 418.4929 0.1395 -1.0000 -1.0000 5716007 1587157108.00 151.4464 60.0010 32.0000 1.9671 1.9707 417.6557 418.5842 0.1394 -1.0000 -1.0000 5716085 1587157108.10 151.4464 60.0010 32.0000 1.9676 1.9712 417.5099 418.4389 0.1395 -1.0000 -1.0000 5716147 1587157108.20 151.5658 60.0010 32.0000 1.9678 1.9714 417.4434 418.3718 0.1394 -1.0000 -1.0000 5716210 1587157108.30 151.6009 60.0010 32.0000 1.9672 1.9708 417.5811 418.5095 0.1395 -1.0000 -1.0000 5716272 1587157108.40 151.6009 60.0010 32.0000 1.9668 1.9704 417.6856 418.6150 0.1395 -1.0000 -1.0000 5716335 1587157108.50 151.6009 60.0010 32.0000 1.9680 1.9716 417.5999 418.5292 0.1395 -1.0000 -1.0000 5716397 1587157108.60 151.6009 60.0010 32.0000 1.9674 1.9710 417.5495 418.4780 0.1394 -1.0000 -1.0000 5717241 1587157108.70 151.5902 60.0010 32.0000 1.9667 1.9703 417.6054 418.5335 0.1394 -1.0000 -1.0000 5717303 1587157108.80 151.4400 60.0010 32.0000 1.9674 1.9710 417.4699 418.3986 0.1395 -1.0000 -1.0000 5717366 1587157108.90 151.4400 60.0010 32.0000 1.9670 1.9706 417.3998 418.3278 0.1393 -1.0000 -1.0000 5717444 1587157109.00 151.4400 60.0010 32.0000 1.9672 1.9708 417.5140 418.4416 0.1393 -1.0000 -1.0000 5717506 1587157109.10 151.4400 60.0010 32.0000 1.9671 1.9707 417.6579 418.5866 0.1394 -1.0000 -1.0000 5717569 1587157109.20 151.4400 60.0010 32.0000 1.9676 1.9712 417.6677 418.5961 0.1394 -1.0000 -1.0000 5717647 1587157109.30 151.6117 60.0010 32.0000 1.9683 1.9719 417.4833 418.4110 0.1394 -1.0000 -1.0000 5717709 1587157109.40 151.6117 60.0010 32.0000 1.9675 1.9711 417.4027 418.3308 0.1394 -1.0000 -1.0000 5717772 1587157109.50 151.6117 60.0010 32.0000 1.9676 1.9712 417.5017 418.4288 0.1392 -1.0000 -1.0000 5717834 1587157109.60 151.6117 60.0010 32.0000 1.9671 1.9707 417.6076 418.5349 0.1393 -1.0000 -1.0000 5717959 1587157109.70 151.6117 60.0010 32.0000 1.9669 1.9705 417.5341 418.4618 0.1393 -1.0000 -1.0000 5718037 1587157109.80 151.6050 60.0011 32.0000 1.9669 1.9704 417.4779 418.4047 0.1392 -1.0000 -1.0000 5718100 1587157109.90 151.6002 60.0011 32.0000 1.9667 1.9703 417.5847 418.5122 0.1393 -1.0000 -1.0000 5718162 1587157110.00 151.6002 60.0011 32.0000 1.9671 1.9707 417.5255 418.4528 0.1393 -1.0000 -1.0000 5718241 1587157110.10 151.6002 60.0011 32.0000 1.9679 1.9715 417.4947 418.4221 0.1392 -1.0000 -1.0000 5719084 1587157110.20 151.6002 60.0011 32.0000 1.9680 1.9716 417.5073 418.4320 0.1390 -1.0000 -1.0000 5719146 1587157110.30 151.4829 60.0011 32.0000 1.9678 1.9714 417.5757 418.5021 0.1391 -1.0000 -1.0000 5719225 1587157110.40 151.4829 60.0011 32.0000 1.9670 1.9706 417.6900 418.6161 0.1390 -1.0000 -1.0000 5719287 1587157110.50 151.4829 60.0011 32.0000 1.9673 1.9709 417.5351 418.4617 0.1392 -1.0000 -1.0000 5719349 1587157110.60 151.4829 60.0011 32.0000 1.9678 1.9714 417.4470 418.3738 0.1392 -1.0000 -1.0000 5719428 1587157110.70 151.4829 60.0011 32.0000 1.9675 1.9711 417.5218 418.4471 0.1390 -1.0000 -1.0000 5719490 1587157110.80 151.4829 60.0011 32.0000 1.9660 1.9695 417.6184 418.5439 0.1390 -1.0000 -1.0000 5719553 1587157110.90 151.4829 60.0011 32.0000 1.9682 1.9718 417.4618 418.3862 0.1388 -1.0000 -1.0000 5719615 1587157111.00 151.4829 60.0011 32.0000 1.9677 1.9713 417.4466 418.3710 0.1389 -1.0000 -1.0000 5719677 1587157111.10 151.5182 60.0011 32.0000 1.9670 1.9706 417.5640 418.4884 0.1388 -1.0000 -1.0000 5719740 1587157111.20 151.5279 60.0011 32.0000 1.9665 1.9701 417.6585 418.5832 0.1389 -1.0000 -1.0000 5719818 1587157111.30 151.5279 60.0011 32.0000 1.9671 1.9707 417.5942 418.5208 0.1391 -1.0000 -1.0000 5719881 1587157111.40 151.5279 60.0011 32.0000 1.9681 1.9717 417.3836 418.3082 0.1390 -1.0000 -1.0000 5719959 1587157111.50 151.5279 60.0011 32.0000 1.9668 1.9704 417.4901 418.4148 0.1388 -1.0000 -1.0000 5720021 1587157111.60 151.5279 60.0011 32.0000 1.9667 1.9703 417.6295 418.5535 0.1387 -1.0000 -1.0000 5720084 1587157111.70 151.5397 60.0011 32.0000 1.9673 1.9709 417.5589 418.4831 0.1388 -1.0000 -1.0000 5720146 1587157111.80 151.5397 60.0011 32.0000 1.9673 1.9709 417.4347 418.3587 0.1388 -1.0000 -1.0000 5720225 1587157111.90 151.5397 60.0011 32.0000 1.9669 1.9705 417.4453 418.3681 0.1386 -1.0000 -1.0000 5720271 1587157112.00 151.5397 60.0011 32.0000 1.9667 1.9703 417.6351 418.5586 0.1387 -1.0000 -1.0000 5720349 1587157112.10 151.5397 60.0011 32.0000 1.9676 1.9711 417.4927 418.4160 0.1387 -1.0000 -1.0000 5720412 1587157112.20 151.5397 60.0011 32.0000 1.9678 1.9713 417.4120 418.3349 0.1387 -1.0000 -1.0000 5720474 1587157112.30 151.5397 60.0011 32.0000 1.9676 1.9712 417.6316 418.5560 0.1388 -1.0000 -1.0000 5720553 1587157112.40 151.5397 60.0011 32.0000 1.9665 1.9701 417.5253 418.4495 0.1388 -1.0000 -1.0000 5720615 1587157112.50 151.5397 60.0011 32.0000 1.9674 1.9710 417.4879 418.4125 0.1388 -1.0000 -1.0000 5720677 1587157112.60 151.5397 60.0011 32.0000 1.9677 1.9713 417.3653 418.2882 0.1386 -1.0000 -1.0000 5720755 1587157112.70 151.5397 60.0011 32.0000 1.9669 1.9705 417.6160 418.5400 0.1388 -1.0000 -1.0000 5720818 1587157112.80 151.4242 60.0011 32.0000 1.9665 1.9701 417.7042 418.6287 0.1388 -1.0000 -1.0000 5720880 1587157112.90 151.4242 60.0011 32.0000 1.9668 1.9704 417.4999 418.4239 0.1388 -1.0000 -1.0000 5720943 1587157113.00 151.4242 60.0011 32.0000 1.9670 1.9705 417.4520 418.3772 0.1390 -1.0000 -1.0000 5721005 1587157113.10 151.4242 60.0011 32.0000 1.9663 1.9699 417.5251 418.4509 0.1389 -1.0000 -1.0000 5721068 1587157113.20 151.4242 60.0011 32.0000 1.9672 1.9708 417.5028 418.4268 0.1389 -1.0000 -1.0000 5721333 1587157113.30 151.4242 60.0011 32.0000 1.9677 1.9713 417.4453 418.3701 0.1389 -1.0000 -1.0000 5721396 1587157113.40 151.5585 60.0011 32.0000 1.9667 1.9703 417.4618 418.3858 0.1388 -1.0000 -1.0000 5721474 1587157113.50 151.5879 60.0011 32.0000 1.9670 1.9706 417.5660 418.4895 0.1387 -1.0000 -1.0000 5721536 1587157113.60 151.5879 60.0011 32.0000 1.9673 1.9709 417.5959 418.5200 0.1388 -1.0000 -1.0000 5721599 1587157113.70 151.5879 60.0011 32.0000 1.9681 1.9717 417.5039 418.4295 0.1390 -1.0000 -1.0000 5721786 1587157113.80 151.5879 60.0011 32.0000 1.9668 1.9704 417.3476 418.2719 0.1389 -1.0000 -1.0000 5721849 1587157113.90 151.5879 60.0011 32.0000 1.9672 1.9708 417.6452 418.5713 0.1391 -1.0000 -1.0000 5721912 1587157114.00 151.4203 60.0011 32.0000 1.9664 1.9700 417.6934 418.6187 0.1390 -1.0000 -1.0000 5721990 1587157114.10 151.4203 60.0011 32.0000 1.9673 1.9709 417.5292 418.4541 0.1388 -1.0000 -1.0000 5722052 1587157114.20 151.4203 60.0011 32.0000 1.9666 1.9702 417.5343 418.4589 0.1389 -1.0000 -1.0000 5722286 1587157114.30 151.4203 60.0011 32.0000 1.9671 1.9707 417.6314 418.5565 0.1389 -1.0000 -1.0000 5722349 1587157114.40 151.4203 60.0011 32.0000 1.9670 1.9706 417.5842 418.5089 0.1389 -1.0000 -1.0000 5722411 1587157114.50 151.5691 60.0011 32.0000 1.9681 1.9717 417.4012 418.3278 0.1392 -1.0000 -1.0000 5722474 1587157114.60 151.5691 60.0011 32.0000 1.9672 1.9708 417.5864 418.5110 0.1389 -1.0000 -1.0000 5722552 1587157114.70 151.5691 60.0011 32.0000 1.9673 1.9709 417.6194 418.5451 0.1390 -1.0000 -1.0000 5722615 1587157114.80 151.5691 60.0011 32.0000 1.9668 1.9704 417.5552 418.4791 0.1387 -1.0000 -1.0000 5722989 1587157114.90 151.5691 60.0011 32.0000 1.9675 1.9711 417.4364 418.3614 0.1389 -1.0000 -1.0000 5723067 1587157115.00 151.5691 60.0011 32.0000 1.9669 1.9705 417.5304 418.4547 0.1388 -1.0000 -1.0000 5723130 1587157115.10 151.4872 60.0012 32.0000 1.9669 1.9705 417.6486 418.5741 0.1390 -1.0000 -1.0000 5723192 1587157115.20 151.4872 60.0012 32.0000 1.9679 1.9714 417.5537 418.4792 0.1389 -1.0000 -1.0000 5723255 1587157115.30 151.4872 60.0012 32.0000 1.9681 1.9716 417.5625 418.4867 0.1388 -1.0000 -1.0000 5723552 1587157115.40 151.4872 60.0012 32.0000 1.9669 1.9705 417.7090 418.6349 0.1391 -1.0000 -1.0000 5723630 1587157115.50 151.4872 60.0012 32.0000 1.9667 1.9702 417.6977 418.6218 0.1388 -1.0000 -1.0000 5723692 1587157115.60 151.4872 60.0012 32.0000 1.9669 1.9705 417.4379 418.3630 0.1389 -1.0000 -1.0000 5723739 1587157115.70 151.5871 60.0012 32.0000 1.9680 1.9716 417.5504 418.4748 0.1388 -1.0000 -1.0000 5723817 1587157115.80 151.5871 60.0012 32.0000 1.9669 1.9705 417.7135 418.6401 0.1391 -1.0000 -1.0000 5724099 1587157115.90 151.5871 60.0012 32.0000 1.9670 1.9706 417.6874 418.6132 0.1389 -1.0000 -1.0000 5724161 1587157116.00 151.5871 60.0012 32.0000 1.9680 1.9716 417.6037 418.5294 0.1390 -1.0000 -1.0000 5724239 1587157116.10 151.5871 60.0012 32.0000 1.9677 1.9713 417.4757 418.4015 0.1390 -1.0000 -1.0000 5724302 1587157116.20 151.5027 60.0012 32.0000 1.9677 1.9713 417.5120 418.4381 0.1391 -1.0000 -1.0000 5724364 1587157116.30 151.4807 60.0012 32.0000 1.9672 1.9708 417.6576 418.5840 0.1391 -1.0000 -1.0000 5724489 1587157116.40 151.4807 60.0012 32.0000 1.9672 1.9708 417.6200 418.5462 0.1391 -1.0000 -1.0000 5724552 1587157116.50 151.4807 60.0012 32.0000 1.9681 1.9717 417.4737 418.3997 0.1390 -1.0000 -1.0000 5724614 1587157116.60 151.4807 60.0012 32.0000 1.9672 1.9708 417.5539 418.4788 0.1389 -1.0000 -1.0000 5724692 1587157116.70 151.4807 60.0012 32.0000 1.9665 1.9701 417.6513 418.5769 0.1390 -1.0000 -1.0000 5724755 1587157116.80 151.5544 60.0012 32.0000 1.9673 1.9709 417.5442 418.4703 0.1391 -1.0000 -1.0000 5725239 1587157116.90 151.5544 60.0012 32.0000 1.9678 1.9714 417.4612 418.3871 0.1390 -1.0000 -1.0000 5725301 1587157117.00 151.5544 60.0012 32.0000 1.9674 1.9709 417.4289 418.3541 0.1390 -1.0000 -1.0000 5725364 1587157117.10 151.5544 60.0012 32.0000 1.9665 1.9701 417.5756 418.4991 0.1388 -1.0000 -1.0000 5725426 1587157117.20 151.5544 60.0012 32.0000 1.9664 1.9700 417.7250 418.6513 0.1391 -1.0000 -1.0000 5725504 1587157117.30 151.5544 60.0012 32.0000 1.9674 1.9710 417.5428 418.4678 0.1388 -1.0000 -1.0000 5725739 1587157117.40 151.4889 60.0012 32.0000 1.9684 1.9720 417.5056 418.4311 0.1390 -1.0000 -1.0000 5725801 1587157117.50 151.4889 60.0012 32.0000 1.9674 1.9710 417.5176 418.4428 0.1389 -1.0000 -1.0000 5725864 1587157117.60 151.4889 60.0012 32.0000 1.9676 1.9711 417.4993 418.4243 0.1390 -1.0000 -1.0000 5725926 1587157117.70 151.4889 60.0012 32.0000 1.9672 1.9707 417.3541 418.2778 0.1388 -1.0000 -1.0000 5726004 1587157117.80 151.4889 60.0012 32.0000 1.9671 1.9707 417.5173 418.4424 0.1389 -1.0000 -1.0000 5726067 1587157117.90 151.4831 60.0012 32.0000 1.9661 1.9697 417.5633 418.4878 0.1388 -1.0000 -1.0000 5726301 1587157118.00 151.4365 60.0012 32.0000 1.9667 1.9703 417.5287 418.4526 0.1388 -1.0000 -1.0000 5726379 1587157118.10 151.4365 60.0012 32.0000 1.9670 1.9705 417.4452 418.3687 0.1388 -1.0000 -1.0000 5726442 1587157118.20 151.4365 60.0012 32.0000 1.9665 1.9700 417.4941 418.4184 0.1388 -1.0000 -1.0000 5726504 1587157118.30 151.4365 60.0012 32.0000 1.9670 1.9706 417.6923 418.6172 0.1389 -1.0000 -1.0000 5726582 1587157118.40 151.5106 60.0012 32.0000 1.9674 1.9710 417.4955 418.4199 0.1388 -1.0000 -1.0000 5726645 1587157118.50 151.5320 60.0012 32.0000 1.9673 1.9709 417.3751 418.2991 0.1388 -1.0000 -1.0000 5726707 1587157118.60 151.5320 60.0012 32.0000 1.9673 1.9708 417.4596 418.3841 0.1388 -1.0000 -1.0000 5726785 1587157118.70 151.5320 60.0012 32.0000 1.9665 1.9700 417.4959 418.4198 0.1388 -1.0000 -1.0000 5726848 1587157118.80 151.5320 60.0012 32.0000 1.9675 1.9711 417.4347 418.3590 0.1389 -1.0000 -1.0000 5726910 1587157118.90 151.5320 60.0012 32.0000 1.9672 1.9708 417.3282 418.2527 0.1388 -1.0000 -1.0000 5727316 1587157119.00 151.4732 60.0012 32.0000 1.9664 1.9700 417.6015 418.5245 0.1386 -1.0000 -1.0000 5727379 1587157119.10 151.4273 60.0012 32.0000 1.9670 1.9706 417.6633 418.5874 0.1388 -1.0000 -1.0000 5727441 1587157119.20 151.4273 60.0012 32.0000 1.9671 1.9707 417.4752 418.3988 0.1387 -1.0000 -1.0000 5727519 1587157119.30 151.4273 60.0012 32.0000 1.9671 1.9707 417.3859 418.3089 0.1387 -1.0000 -1.0000 5727582 1587157119.40 151.4273 60.0012 32.0000 1.9666 1.9702 417.6891 418.6137 0.1388 -1.0000 -1.0000 5727769 1587157119.50 151.4273 60.0012 32.0000 1.9663 1.9699 417.5259 418.4493 0.1387 -1.0000 -1.0000 5727832 1587157119.60 151.4723 60.0012 32.0000 1.9673 1.9708 417.4427 418.3655 0.1386 -1.0000 -1.0000 5727895 1587157119.70 151.4723 60.0012 32.0000 1.9678 1.9714 417.5081 418.4310 0.1386 -1.0000 -1.0000 5727972 1587157119.80 151.4723 60.0012 32.0000 1.9667 1.9703 417.6649 418.5880 0.1386 -1.0000 -1.0000 5728035 1587157119.90 151.4723 60.0012 32.0000 1.9670 1.9706 417.4487 418.3727 0.1387 -1.0000 -1.0000 5728254 1587157120.00 151.4723 60.0012 32.0000 1.9678 1.9714 417.4567 418.3781 0.1384 -1.0000 -1.0000 5728332 1587157120.10 151.5064 60.0007 32.0000 1.9668 1.9704 417.5277 418.4499 0.1385 -1.0000 -1.0000 5728394 1587157120.20 151.5108 60.0007 32.0000 1.9662 1.9697 417.7300 418.6534 0.1386 -1.0000 -1.0000 5728457 1587157120.30 151.5108 60.0007 32.0000 1.9675 1.9710 417.5214 418.4442 0.1386 -1.0000 -1.0000 5728535 1587157120.40 151.5108 60.0007 32.0000 1.9673 1.9709 417.3443 418.2676 0.1387 -1.0000 -1.0000 5728598 1587157120.50 151.5108 60.0007 32.0000 1.9654 1.9690 417.5794 418.5027 0.1386 -1.0000 -1.0000 5728660 1587157120.60 151.5108 60.0007 32.0000 1.9670 1.9705 417.6074 418.5303 0.1386 -1.0000 -1.0000 5728723 1587157120.70 151.5108 60.0007 32.0000 1.9674 1.9710 417.3919 418.3146 0.1386 -1.0000 -1.0000 5728785 1587157120.80 151.5108 60.0007 32.0000 1.9673 1.9709 417.4585 418.3806 0.1384 -1.0000 -1.0000 5728847 1587157120.90 151.5108 60.0007 32.0000 1.9668 1.9704 417.5461 418.4678 0.1385 -1.0000 -1.0000 5728925 1587157121.00 151.5108 60.0007 32.0000 1.9673 1.9709 417.4739 418.3964 0.1386 -1.0000 -1.0000 5729035 1587157121.10 151.5108 60.0007 32.0000 1.9677 1.9713 417.4120 418.3347 0.1386 -1.0000 -1.0000 5729097 1587157121.20 151.5108 60.0007 32.0000 1.9667 1.9703 417.5465 418.4683 0.1384 -1.0000 -1.0000 5729175 1587157121.30 151.5098 60.0007 32.0000 1.9660 1.9696 417.6771 418.5994 0.1385 -1.0000 -1.0000 5729238 1587157121.40 151.3987 60.0007 32.0000 1.9673 1.9708 417.6268 418.5496 0.1385 -1.0000 -1.0000 5729316 1587157121.50 151.3987 60.0007 32.0000 1.9673 1.9709 417.4246 418.3463 0.1385 -1.0000 -1.0000 5729535 1587157121.60 151.3987 60.0007 32.0000 1.9669 1.9705 417.3991 418.3221 0.1386 -1.0000 -1.0000 5729597 1587157121.70 151.3987 60.0007 32.0000 1.9667 1.9702 417.7717 418.6939 0.1385 -1.0000 -1.0000 5729675 1587157121.80 151.3987 60.0007 32.0000 1.9674 1.9709 417.6172 418.5399 0.1385 -1.0000 -1.0000 5729738 1587157121.90 151.4544 60.0007 32.0000 1.9673 1.9709 417.4558 418.3779 0.1385 -1.0000 -1.0000 5729800 1587157122.00 151.4733 60.0007 32.0000 1.9669 1.9705 417.4142 418.3364 0.1385 -1.0000 -1.0000 5730034 1587157122.10 151.4733 60.0007 32.0000 1.9664 1.9700 417.6310 418.5538 0.1386 -1.0000 -1.0000 5730097 1587157122.20 151.4733 60.0007 32.0000 1.9667 1.9703 417.4961 418.4182 0.1385 -1.0000 -1.0000 5730160 1587157122.30 151.4733 60.0007 32.0000 1.9676 1.9712 417.4350 418.3577 0.1386 -1.0000 -1.0000 5730238 1587157122.40 151.4733 60.0007 32.0000 1.9662 1.9698 417.6511 418.5735 0.1385 -1.0000 -1.0000 5730300 1587157122.50 151.4624 60.0007 32.0000 1.9663 1.9699 417.6966 418.6196 0.1386 -1.0000 -1.0000 5730519 1587157122.60 151.4493 60.0007 32.0000 1.9675 1.9710 417.4846 418.4075 0.1386 -1.0000 -1.0000 5730597 1587157122.70 151.4493 60.0007 32.0000 1.9670 1.9705 417.4021 418.3232 0.1383 -1.0000 -1.0000 5730660 1587157122.80 151.4493 60.0007 32.0000 1.9668 1.9704 417.6273 418.5494 0.1385 -1.0000 -1.0000 5730722 1587157122.90 151.4493 60.0007 32.0000 1.9670 1.9705 417.5948 418.5182 0.1387 -1.0000 -1.0000 5730784 1587157123.00 151.4493 60.0007 32.0000 1.9667 1.9703 417.5295 418.4519 0.1385 -1.0000 -1.0000 5731097 1587157123.10 151.4205 60.0007 32.0000 1.9675 1.9711 417.4627 418.3855 0.1386 -1.0000 -1.0000 5731159 1587157123.20 151.4205 60.0007 32.0000 1.9660 1.9696 417.5760 418.4984 0.1386 -1.0000 -1.0000 5731222 1587157123.30 151.4205 60.0007 32.0000 1.9669 1.9705 417.6464 418.5690 0.1385 -1.0000 -1.0000 5731284 1587157123.40 151.4205 60.0007 32.0000 1.9674 1.9710 417.4398 418.3617 0.1385 -1.0000 -1.0000 5731362 1587157123.50 151.4205 60.0007 32.0000 1.9672 1.9708 417.4008 418.3221 0.1384 -1.0000 -1.0000 5731425 1587157123.60 151.5088 60.0007 32.0000 1.9673 1.9709 417.6288 418.5504 0.1383 -1.0000 -1.0000 5731487 1587157123.70 151.5101 60.0007 32.0000 1.9663 1.9698 417.7624 418.6861 0.1386 -1.0000 -1.0000 5731565 1587157123.80 151.5101 60.0007 32.0000 1.9673 1.9709 417.5973 418.5190 0.1384 -1.0000 -1.0000 5731628 1587157123.90 151.5101 60.0007 32.0000 1.9674 1.9710 417.3681 418.2902 0.1386 -1.0000 -1.0000 5731690 1587157124.00 151.5101 60.0007 32.0000 1.9679 1.9715 417.5684 418.4913 0.1385 -1.0000 -1.0000 5732034 1587157124.10 151.5058 60.0007 32.0000 1.9664 1.9700 417.6740 418.5966 0.1386 -1.0000 -1.0000 5732097 1587157124.20 151.4876 60.0007 32.0000 1.9671 1.9707 417.6726 418.5965 0.1387 -1.0000 -1.0000 5732159 1587157124.30 151.4876 60.0007 32.0000 1.9671 1.9706 417.4795 418.4015 0.1385 -1.0000 -1.0000 5732222 1587157124.40 151.4876 60.0007 32.0000 1.9663 1.9699 417.6475 418.5701 0.1386 -1.0000 -1.0000 5732284 1587157124.50 151.4876 60.0007 32.0000 1.9667 1.9703 417.5912 418.5147 0.1387 -1.0000 -1.0000 5732519 1587157124.60 151.4876 60.0007 32.0000 1.9678 1.9713 417.5395 418.4628 0.1386 -1.0000 -1.0000 5732597 1587157124.70 151.5273 60.0006 32.0000 1.9673 1.9709 417.4193 418.3407 0.1384 -1.0000 -1.0000 5732643 1587157124.80 151.5273 60.0006 32.0000 1.9668 1.9704 417.5472 418.4710 0.1388 -1.0000 -1.0000 5732722 1587157124.90 151.5273 60.0006 32.0000 1.9675 1.9710 417.6737 418.5971 0.1386 -1.0000 -1.0000 5732799 1587157125.00 151.5273 60.0006 32.0000 1.9679 1.9715 417.5716 418.4953 0.1387 -1.0000 -1.0000 5732862 1587157125.10 151.5273 60.0006 32.0000 1.9680 1.9716 417.4380 418.3612 0.1387 -1.0000 -1.0000 5733034 1587157125.20 151.5273 60.0006 32.0000 1.9673 1.9709 417.4916 418.4142 0.1385 -1.0000 -1.0000 5733112 1587157125.30 151.4696 60.0006 32.0000 1.9662 1.9698 417.5865 418.5087 0.1385 -1.0000 -1.0000 5733159 1587157125.40 151.4696 60.0006 32.0000 1.9667 1.9702 417.5663 418.4895 0.1386 -1.0000 -1.0000 5733237 1587157125.50 151.4696 60.0006 32.0000 1.9677 1.9713 417.4284 418.3506 0.1386 -1.0000 -1.0000 5733299 1587157125.60 151.4696 60.0006 32.0000 1.9675 1.9711 417.4992 418.4216 0.1385 -1.0000 -1.0000 5733518 1587157125.70 151.4696 60.0006 32.0000 1.9668 1.9704 417.7303 418.6532 0.1385 -1.0000 -1.0000 5733596 1587157125.80 151.5935 60.0006 32.0000 1.9666 1.9701 417.5963 418.5188 0.1386 -1.0000 -1.0000 5733659 1587157125.90 151.5935 60.0006 32.0000 1.9677 1.9713 417.5413 418.4634 0.1385 -1.0000 -1.0000 5733721 1587157126.00 151.5935 60.0006 32.0000 1.9676 1.9711 417.4406 418.3628 0.1386 -1.0000 -1.0000 5733799 1587157126.10 151.5935 60.0006 32.0000 1.9676 1.9712 417.5847 418.5083 0.1387 -1.0000 -1.0000 5734034 1587157126.20 151.5935 60.0006 32.0000 1.9670 1.9706 417.6998 418.6233 0.1386 -1.0000 -1.0000 5734096 1587157126.30 151.5935 60.0006 32.0000 1.9669 1.9704 417.4994 418.4223 0.1387 -1.0000 -1.0000 5734158 1587157126.40 151.4816 60.0006 32.0000 1.9678 1.9714 417.4130 418.3360 0.1386 -1.0000 -1.0000 5734221 1587157126.50 151.4816 60.0006 32.0000 1.9672 1.9708 417.6383 418.5609 0.1385 -1.0000 -1.0000 5734299 1587157126.60 151.4816 60.0006 32.0000 1.9669 1.9705 417.6679 418.5916 0.1386 -1.0000 -1.0000 5734534 1587157126.70 151.4816 60.0006 32.0000 1.9674 1.9710 417.4700 418.3933 0.1388 -1.0000 -1.0000 5734596 1587157126.80 151.4816 60.0006 32.0000 1.9675 1.9711 417.4398 418.3627 0.1386 -1.0000 -1.0000 5734659 1587157126.90 151.5412 60.0006 32.0000 1.9678 1.9714 417.5588 418.4819 0.1386 -1.0000 -1.0000 5734736 1587157127.00 151.5412 60.0006 32.0000 1.9670 1.9705 417.5830 418.5059 0.1386 -1.0000 -1.0000 5734799 1587157127.10 151.5412 60.0006 32.0000 1.9671 1.9707 417.6662 418.5886 0.1385 -1.0000 -1.0000 5735018 1587157127.20 151.5412 60.0006 32.0000 1.9688 1.9724 417.5264 418.4500 0.1387 -1.0000 -1.0000 5735096 1587157127.30 151.5412 60.0006 32.0000 1.9672 1.9708 417.5547 418.4776 0.1385 -1.0000 -1.0000 5735158 1587157127.40 151.4839 60.0006 32.0000 1.9667 1.9703 417.6656 418.5903 0.1388 -1.0000 -1.0000 5735221 1587157127.50 151.4232 60.0006 32.0000 1.9665 1.9701 417.6843 418.6084 0.1387 -1.0000 -1.0000 5735283 1587157127.60 151.4232 60.0006 32.0000 1.9671 1.9706 417.4624 418.3853 0.1386 -1.0000 -1.0000 5735518 1587157127.70 151.4232 60.0006 32.0000 1.9665 1.9701 417.6182 418.5413 0.1386 -1.0000 -1.0000 5735580 1587157127.80 151.4232 60.0006 32.0000 1.9669 1.9704 417.7398 418.6620 0.1384 -1.0000 -1.0000 5735643 1587157127.90 151.4232 60.0006 32.0000 1.9675 1.9711 417.6233 418.5456 0.1385 -1.0000 -1.0000 5735705 1587157128.00 151.5406 60.0006 32.0000 1.9680 1.9716 417.3785 418.3011 0.1386 -1.0000 -1.0000 5735783 1587157128.10 151.5406 60.0006 32.0000 1.9673 1.9709 417.5418 418.4643 0.1386 -1.0000 -1.0000 5736518 1587157128.20 151.5406 60.0006 32.0000 1.9673 1.9708 417.7046 418.6291 0.1388 -1.0000 -1.0000 5736580 1587157128.30 151.5406 60.0006 32.0000 1.9678 1.9714 417.6755 418.5996 0.1387 -1.0000 -1.0000 5736658 1587157128.40 151.5406 60.0006 32.0000 1.9676 1.9712 417.3901 418.3125 0.1385 -1.0000 -1.0000 5736721 1587157128.50 151.4183 60.0006 32.0000 1.9672 1.9708 417.5123 418.4353 0.1386 -1.0000 -1.0000 5736798 1587157128.60 151.4183 60.0006 32.0000 1.9667 1.9703 417.6225 418.5459 0.1387 -1.0000 -1.0000 5736861 1587157128.70 151.4183 60.0006 32.0000 1.9674 1.9710 417.4805 418.4047 0.1388 -1.0000 -1.0000 5736923 1587157128.80 151.4183 60.0006 32.0000 1.9667 1.9703 417.3912 418.3143 0.1386 -1.0000 -1.0000 5736986 1587157128.90 151.4183 60.0006 32.0000 1.9663 1.9699 417.5345 418.4573 0.1385 -1.0000 -1.0000 5737064 1587157129.00 151.4855 60.0006 32.0000 1.9668 1.9703 417.6004 418.5233 0.1387 -1.0000 -1.0000 5737127 1587157129.10 151.5702 60.0006 32.0000 1.9681 1.9717 417.4413 418.3640 0.1386 -1.0000 -1.0000 5737298 1587157129.20 151.5702 60.0006 32.0000 1.9676 1.9712 417.5036 418.4267 0.1386 -1.0000 -1.0000 5737376 1587157129.30 151.5702 60.0006 32.0000 1.9663 1.9699 417.6529 418.5757 0.1386 -1.0000 -1.0000 5737439 1587157129.40 151.5702 60.0006 32.0000 1.9668 1.9704 417.6026 418.5258 0.1386 -1.0000 -1.0000 5737517 1587157129.50 151.5702 60.0006 32.0000 1.9668 1.9704 417.4281 418.3514 0.1387 -1.0000 -1.0000 5737580 1587157129.60 151.4575 60.0006 32.0000 1.9673 1.9709 417.4141 418.3367 0.1386 -1.0000 -1.0000 5738064 1587157129.70 151.4575 60.0006 32.0000 1.9669 1.9705 417.5106 418.4339 0.1387 -1.0000 -1.0000 5738205 1587157129.80 151.4575 60.0006 32.0000 1.9667 1.9703 417.5441 418.4675 0.1387 -1.0000 -1.0000 5738267 1587157129.90 151.4575 60.0006 32.0000 1.9675 1.9710 417.4241 418.3468 0.1386 -1.0000 -1.0000 5738329 1587157130.00 151.4575 60.0006 32.0000 1.9674 1.9709 417.3629 418.2850 0.1385 -1.0000 -1.0000 5738408 1587157130.10 151.5654 60.0001 32.0000 1.9671 1.9707 417.5423 418.4637 0.1383 -1.0000 -1.0000 5738470 1587157130.20 151.5816 60.0000 32.0000 1.9670 1.9706 417.6667 418.5895 0.1386 -1.0000 -1.0000 5738532 1587157130.30 151.5816 60.0000 32.0000 1.9668 1.9704 417.6310 418.5542 0.1386 -1.0000 -1.0000 5738611 1587157130.40 151.5816 60.0000 32.0000 1.9679 1.9715 417.4302 418.3523 0.1385 -1.0000 -1.0000 5738673 1587157130.50 151.5816 60.0000 32.0000 1.9674 1.9710 417.3666 418.2877 0.1384 -1.0000 -1.0000 5738736 1587157130.60 151.5678 60.0000 32.0000 1.9667 1.9703 417.7430 418.6655 0.1385 -1.0000 -1.0000 5738814 1587157130.70 151.4056 60.0000 32.0000 1.9673 1.9709 417.5811 418.5035 0.1385 -1.0000 -1.0000 5738876 1587157130.80 151.4056 60.0000 32.0000 1.9672 1.9708 417.4807 418.4026 0.1385 -1.0000 -1.0000 5738939 1587157130.90 151.4056 60.0000 32.0000 1.9670 1.9705 417.5157 418.4379 0.1384 -1.0000 -1.0000 5739017 1587157131.00 151.4056 60.0000 32.0000 1.9666 1.9702 417.6526 418.5747 0.1385 -1.0000 -1.0000 5739079 1587157131.10 151.4056 60.0000 32.0000 1.9667 1.9703 417.5315 418.4544 0.1386 -1.0000 -1.0000 5739142 1587157131.20 151.5170 60.0000 32.0000 1.9668 1.9704 417.4063 418.3277 0.1384 -1.0000 -1.0000 5739267 1587157131.30 151.5170 60.0000 32.0000 1.9673 1.9708 417.5843 418.5067 0.1386 -1.0000 -1.0000 5739329 1587157131.40 151.5170 60.0000 32.0000 1.9664 1.9700 417.7249 418.6486 0.1386 -1.0000 -1.0000 5739407 1587157131.50 151.5170 60.0000 32.0000 1.9672 1.9708 417.5863 418.5089 0.1385 -1.0000 -1.0000 5739470 1587157131.60 151.5170 60.0000 32.0000 1.9675 1.9711 417.3907 418.3129 0.1386 -1.0000 -1.0000 5739532 1587157131.70 151.4781 60.0000 32.0000 1.9666 1.9702 417.5821 418.5042 0.1385 -1.0000 -1.0000 5740282 1587157131.80 151.3890 60.0000 32.0000 1.9666 1.9702 417.6823 418.6057 0.1386 -1.0000 -1.0000 5740345 1587157131.90 151.3890 60.0000 32.0000 1.9667 1.9703 417.5909 418.5143 0.1387 -1.0000 -1.0000 5740407 1587157132.00 151.3890 60.0000 32.0000 1.9668 1.9704 417.5584 418.4802 0.1385 -1.0000 -1.0000 5740485 1587157132.10 151.3890 60.0000 32.0000 1.9659 1.9695 417.5870 418.5095 0.1386 -1.0000 -1.0000 5740548 1587157132.20 151.3890 60.0000 32.0000 1.9673 1.9709 417.6338 418.5569 0.1386 -1.0000 -1.0000 5740610 1587157132.30 151.5536 60.0000 32.0000 1.9677 1.9713 417.5691 418.4908 0.1385 -1.0000 -1.0000 5740673 1587157132.40 151.5536 60.0000 32.0000 1.9670 1.9706 417.4838 418.4065 0.1385 -1.0000 -1.0000 5740735 1587157132.50 151.5536 60.0000 32.0000 1.9667 1.9703 417.6736 418.5966 0.1386 -1.0000 -1.0000 5740798 1587157132.60 151.5536 60.0000 32.0000 1.9668 1.9704 417.7527 418.6762 0.1386 -1.0000 -1.0000 5740876 1587157132.70 151.5536 60.0000 32.0000 1.9666 1.9702 417.5114 418.4334 0.1384 -1.0000 -1.0000 5740938 1587157132.80 151.4450 60.0000 32.0000 1.9672 1.9708 417.4301 418.3516 0.1385 -1.0000 -1.0000 5741001 1587157132.90 151.4073 60.0000 32.0000 1.9661 1.9697 417.5190 418.4405 0.1384 -1.0000 -1.0000 5741079 1587157133.00 151.4073 60.0000 32.0000 1.9661 1.9697 417.6557 418.5787 0.1386 -1.0000 -1.0000 5741141 1587157133.10 151.4073 60.0000 32.0000 1.9665 1.9701 417.6228 418.5477 0.1388 -1.0000 -1.0000 5741204 1587157133.20 151.4073 60.0000 32.0000 1.9667 1.9702 417.3888 418.3109 0.1385 -1.0000 -1.0000 5741266 1587157133.30 151.4073 60.0000 32.0000 1.9664 1.9699 417.5304 418.4521 0.1385 -1.0000 -1.0000 5741329 1587157133.40 151.5228 60.0000 32.0000 1.9661 1.9697 417.6840 418.6063 0.1385 -1.0000 -1.0000 5741407 1587157133.50 151.5228 60.0000 32.0000 1.9664 1.9700 417.5553 418.4778 0.1385 -1.0000 -1.0000 5741469 1587157133.60 151.5228 60.0000 32.0000 1.9675 1.9711 417.4167 418.3391 0.1386 -1.0000 -1.0000 5741532 1587157133.70 151.5228 60.0000 32.0000 1.9672 1.9707 417.5569 418.4793 0.1385 -1.0000 -1.0000 5741610 1587157133.80 151.5228 60.0000 32.0000 1.9664 1.9699 417.6706 418.5937 0.1386 -1.0000 -1.0000 5741672 1587157133.90 151.4505 60.0000 32.0000 1.9668 1.9704 417.5926 418.5149 0.1384 -1.0000 -1.0000 5741735 1587157134.00 151.4274 60.0000 32.0000 1.9674 1.9710 417.3871 418.3091 0.1385 -1.0000 -1.0000 5741813 1587157134.10 151.4274 60.0000 32.0000 1.9673 1.9709 417.4762 418.3985 0.1386 -1.0000 -1.0000 5741860 1587157134.20 151.4274 60.0000 32.0000 1.9669 1.9704 417.5429 418.4652 0.1385 -1.0000 -1.0000 5741938 1587157134.30 151.4274 60.0000 32.0000 1.9673 1.9709 417.4921 418.4144 0.1385 -1.0000 -1.0000 5742266 1587157134.40 151.4274 60.0000 32.0000 1.9677 1.9712 417.4353 418.3569 0.1384 -1.0000 -1.0000 5742329 1587157134.50 151.4959 60.0000 32.0000 1.9677 1.9712 417.4801 418.4021 0.1385 -1.0000 -1.0000 5742391 1587157134.60 151.4959 60.0000 32.0000 1.9666 1.9701 417.6281 418.5511 0.1386 -1.0000 -1.0000 5742469 1587157134.70 151.4959 60.0000 32.0000 1.9670 1.9706 417.5757 418.4983 0.1386 -1.0000 -1.0000 5742532 1587157134.80 151.4959 60.0000 32.0000 1.9672 1.9708 417.4367 418.3588 0.1385 -1.0000 -1.0000 5742594 1587157134.90 151.4959 60.0000 32.0000 1.9671 1.9707 417.4390 418.3612 0.1385 -1.0000 -1.0000 5742672 1587157135.00 151.5354 59.9998 32.0000 1.9666 1.9701 417.5272 418.4490 0.1384 -1.0000 -1.0000 5742735 1587157135.10 151.5466 59.9997 32.0000 1.9663 1.9699 417.6120 418.5362 0.1388 -1.0000 -1.0000 5742797 1587157135.20 151.5466 59.9997 32.0000 1.9680 1.9716 417.4208 418.3436 0.1386 -1.0000 -1.0000 5742875 1587157135.30 151.5466 59.9997 32.0000 1.9677 1.9713 417.4612 418.3839 0.1386 -1.0000 -1.0000 5743297 1587157135.40 151.5466 59.9997 32.0000 1.9668 1.9704 417.6608 418.5840 0.1386 -1.0000 -1.0000 5743375 1587157135.50 151.5407 59.9997 32.0000 1.9667 1.9702 417.6167 418.5399 0.1386 -1.0000 -1.0000 5743438 1587157135.60 151.4929 59.9997 32.0000 1.9676 1.9712 417.4617 418.3844 0.1386 -1.0000 -1.0000 5743500 1587157135.70 151.4929 59.9997 32.0000 1.9672 1.9708 417.3877 418.3100 0.1385 -1.0000 -1.0000 5743578 1587157135.80 151.4929 59.9997 32.0000 1.9664 1.9700 417.5256 418.4478 0.1385 -1.0000 -1.0000 5743812 1587157135.90 151.4929 59.9997 32.0000 1.9666 1.9702 417.5760 418.4987 0.1386 -1.0000 -1.0000 5743875 1587157136.00 151.4929 59.9997 32.0000 1.9665 1.9701 417.6174 418.5404 0.1386 -1.0000 -1.0000 5743938 1587157136.10 151.5037 59.9997 32.0000 1.9681 1.9717 417.5035 418.4266 0.1386 -1.0000 -1.0000 5744000 1587157136.20 151.5037 59.9997 32.0000 1.9676 1.9712 417.5425 418.4653 0.1386 -1.0000 -1.0000 5744062 1587157136.30 151.5037 59.9997 32.0000 1.9667 1.9703 417.6620 418.5852 0.1386 -1.0000 -1.0000 5744531 1587157136.40 151.5037 59.9997 32.0000 1.9673 1.9708 417.6677 418.5911 0.1387 -1.0000 -1.0000 5744594 1587157136.50 151.5037 59.9997 32.0000 1.9674 1.9709 417.3844 418.3063 0.1384 -1.0000 -1.0000 5744656 1587157136.60 151.4536 59.9997 32.0000 1.9666 1.9702 417.5446 418.4667 0.1385 -1.0000 -1.0000 5744750 1587157136.70 151.3984 59.9997 32.0000 1.9661 1.9696 417.6699 418.5932 0.1386 -1.0000 -1.0000 5744812 1587157136.80 151.3984 59.9997 32.0000 1.9669 1.9705 417.5126 418.4359 0.1387 -1.0000 -1.0000 5744875 1587157136.90 151.3984 59.9997 32.0000 1.9672 1.9708 417.4086 418.3314 0.1386 -1.0000 -1.0000 5744953 1587157137.00 151.3984 59.9997 32.0000 1.9670 1.9706 417.4739 418.3967 0.1387 -1.0000 -1.0000 5745015 1587157137.10 151.3984 59.9997 32.0000 1.9666 1.9702 417.6774 418.6002 0.1386 -1.0000 -1.0000 5745078 1587157137.20 151.4600 59.9997 32.0000 1.9671 1.9706 417.5962 418.5195 0.1387 -1.0000 -1.0000 5745140 1587157137.30 151.4600 59.9997 32.0000 1.9681 1.9717 417.4473 418.3699 0.1385 -1.0000 -1.0000 5745203 1587157137.40 151.4600 59.9997 32.0000 1.9672 1.9708 417.4106 418.3321 0.1385 -1.0000 -1.0000 5745562 1587157137.50 151.4600 59.9997 32.0000 1.9667 1.9703 417.5150 418.4383 0.1386 -1.0000 -1.0000 5745625 1587157137.60 151.4600 59.9997 32.0000 1.9667 1.9703 417.4646 418.3873 0.1386 -1.0000 -1.0000 5745687 1587157137.70 151.4892 59.9997 32.0000 1.9677 1.9713 417.4403 418.3633 0.1386 -1.0000 -1.0000 5745750 1587157137.80 151.5049 59.9997 32.0000 1.9675 1.9710 417.4452 418.3672 0.1385 -1.0000 -1.0000 5745812 1587157137.90 151.5049 59.9997 32.0000 1.9672 1.9708 417.5829 418.5054 0.1385 -1.0000 -1.0000 5746047 1587157138.00 151.5049 59.9997 32.0000 1.9670 1.9705 417.5501 418.4724 0.1385 -1.0000 -1.0000 5746125 1587157138.10 151.5049 59.9997 32.0000 1.9677 1.9713 417.4806 418.4034 0.1386 -1.0000 -1.0000 5746187 1587157138.20 151.5049 59.9997 32.0000 1.9670 1.9706 417.4497 418.3720 0.1385 -1.0000 -1.0000 5746250 1587157138.30 151.4393 59.9997 32.0000 1.9675 1.9711 417.6233 418.5464 0.1386 -1.0000 -1.0000 5746327 1587157138.40 151.4393 59.9997 32.0000 1.9666 1.9702 417.6942 418.6174 0.1386 -1.0000 -1.0000 5746515 1587157138.50 151.4393 59.9997 32.0000 1.9677 1.9712 417.4396 418.3612 0.1385 -1.0000 -1.0000 5746577 1587157138.60 151.4393 59.9997 32.0000 1.9671 1.9707 417.3895 418.3123 0.1386 -1.0000 -1.0000 5746656 1587157138.70 151.4393 59.9997 32.0000 1.9678 1.9714 417.4582 418.3809 0.1385 -1.0000 -1.0000 5746718 1587157138.80 151.4086 59.9997 32.0000 1.9674 1.9710 417.5105 418.4331 0.1386 -1.0000 -1.0000 5746780 1587157138.90 151.4086 59.9997 32.0000 1.9682 1.9718 417.4458 418.3675 0.1385 -1.0000 -1.0000 5747046 1587157139.00 151.4086 59.9997 32.0000 1.9665 1.9700 417.6342 418.5580 0.1387 -1.0000 -1.0000 5747109 1587157139.10 151.4086 59.9997 32.0000 1.9667 1.9703 417.7078 418.6311 0.1386 -1.0000 -1.0000 5747171 1587157139.20 151.4086 59.9997 32.0000 1.9672 1.9708 417.5589 418.4814 0.1385 -1.0000 -1.0000 5747249 1587157139.30 151.4086 59.9997 32.0000 1.9676 1.9712 417.4705 418.3934 0.1387 -1.0000 -1.0000 5747312 1587157139.40 151.4086 59.9997 32.0000 1.9676 1.9712 417.5277 418.4511 0.1387 -1.0000 -1.0000 5747624 1587157139.50 151.5739 59.9997 32.0000 1.9669 1.9705 417.7152 418.6384 0.1386 -1.0000 -1.0000 5747671 1587157139.60 151.5739 59.9997 32.0000 1.9680 1.9716 417.4830 418.4050 0.1385 -1.0000 -1.0000 5747733 1587157139.70 151.5739 59.9997 32.0000 1.9683 1.9718 417.4315 418.3535 0.1385 -1.0000 -1.0000 5747812 1587157139.80 151.5739 59.9997 32.0000 1.9664 1.9700 417.4973 418.4201 0.1386 -1.0000 -1.0000 5747874 1587157139.90 151.5739 59.9997 32.0000 1.9669 1.9704 417.4529 418.3757 0.1387 -1.0000 -1.0000 5748077 1587157140.00 151.4401 59.9997 32.0000 1.9672 1.9707 417.4090 418.3310 0.1384 -1.0000 -1.0000 5748140 1587157140.10 151.4401 59.9997 32.0000 1.9667 1.9703 417.5041 418.4278 0.1387 -1.0000 -1.0000 5748202 1587157140.20 151.4401 59.9997 32.0000 1.9669 1.9704 417.5400 418.4625 0.1385 -1.0000 -1.0000 5748265 1587157140.30 151.4401 59.9997 32.0000 1.9676 1.9712 417.4089 418.3315 0.1387 -1.0000 -1.0000 5748343 1587157140.40 151.4401 59.9997 32.0000 1.9673 1.9709 417.3639 418.2866 0.1386 -1.0000 -1.0000 5748405 1587157140.50 151.4470 59.9997 32.0000 1.9670 1.9706 417.4609 418.3825 0.1384 -1.0000 -1.0000 5748530 1587157140.60 151.5310 59.9997 32.0000 1.9663 1.9699 417.6068 418.5291 0.1385 -1.0000 -1.0000 5748608 1587157140.70 151.5310 59.9997 32.0000 1.9666 1.9702 417.4955 418.4180 0.1386 -1.0000 -1.0000 5748671 1587157140.80 151.5310 59.9997 32.0000 1.9676 1.9711 417.3559 418.2775 0.1384 -1.0000 -1.0000 5748749 1587157140.90 151.5310 59.9997 32.0000 1.9676 1.9712 417.3426 418.2640 0.1384 -1.0000 -1.0000 5748811 1587157141.00 151.5310 59.9997 32.0000 1.9673 1.9709 417.6168 418.5383 0.1384 -1.0000 -1.0000 5749577 1587157141.10 151.4173 59.9997 32.0000 1.9678 1.9714 417.4980 418.4201 0.1385 -1.0000 -1.0000 5749624 1587157141.20 151.4173 59.9997 32.0000 1.9672 1.9708 417.4180 418.3397 0.1384 -1.0000 -1.0000 5749702 1587157141.30 151.4173 59.9997 32.0000 1.9669 1.9704 417.5488 418.4703 0.1384 -1.0000 -1.0000 5749780 1587157141.40 151.4173 59.9997 32.0000 1.9666 1.9701 417.5174 418.4397 0.1385 -1.0000 -1.0000 5749858 1587157141.50 151.4173 59.9997 32.0000 1.9678 1.9714 417.4449 418.3672 0.1385 -1.0000 -1.0000 5749921 1587157141.60 151.4844 59.9997 32.0000 1.9679 1.9715 417.3912 418.3131 0.1385 -1.0000 -1.0000 5749983 1587157141.70 151.5632 59.9997 32.0000 1.9659 1.9695 417.5372 418.4597 0.1385 -1.0000 -1.0000 5750061 1587157141.80 151.5632 59.9997 32.0000 1.9669 1.9704 417.5186 418.4406 0.1385 -1.0000 -1.0000 5750124 1587157141.90 151.5632 59.9997 32.0000 1.9673 1.9709 417.3665 418.2889 0.1386 -1.0000 -1.0000 5750186 1587157142.00 151.5632 59.9997 32.0000 1.9678 1.9714 417.3949 418.3174 0.1386 -1.0000 -1.0000 5750296 1587157142.10 151.5593 59.9997 32.0000 1.9667 1.9703 417.5554 418.4774 0.1384 -1.0000 -1.0000 5750358 1587157142.20 151.3889 59.9997 32.0000 1.9664 1.9699 417.4351 418.3572 0.1385 -1.0000 -1.0000 5750421 1587157142.30 151.3889 59.9997 32.0000 1.9676 1.9712 417.3538 418.2756 0.1384 -1.0000 -1.0000 5750499 1587157142.40 151.3889 59.9997 32.0000 1.9673 1.9709 417.4635 418.3851 0.1385 -1.0000 -1.0000 5750561 1587157142.50 151.3889 59.9997 32.0000 1.9670 1.9706 417.5365 418.4580 0.1384 -1.0000 -1.0000 5750624 1587157142.60 151.3889 59.9997 32.0000 1.9679 1.9715 417.4501 418.3719 0.1384 -1.0000 -1.0000 5750702 1587157142.70 151.6043 59.9997 32.0000 1.9675 1.9710 417.4798 418.4019 0.1386 -1.0000 -1.0000 5750764 1587157142.80 151.6071 59.9997 32.0000 1.9669 1.9705 417.6634 418.5856 0.1385 -1.0000 -1.0000 5750826 1587157142.90 151.6071 59.9997 32.0000 1.9672 1.9708 417.5456 418.4676 0.1385 -1.0000 -1.0000 5750889 1587157143.00 151.6071 59.9997 32.0000 1.9674 1.9709 417.4521 418.3744 0.1386 -1.0000 -1.0000 5750951 1587157143.10 151.6071 59.9997 32.0000 1.9671 1.9707 417.3480 418.2699 0.1385 -1.0000 -1.0000 5751045 1587157143.20 151.5842 59.9997 32.0000 1.9665 1.9701 417.4984 418.4202 0.1385 -1.0000 -1.0000 5751108 1587157143.30 151.4323 59.9997 32.0000 1.9667 1.9702 417.4784 418.4002 0.1384 -1.0000 -1.0000 5751170 1587157143.40 151.4323 59.9997 32.0000 1.9679 1.9715 417.4007 418.3235 0.1386 -1.0000 -1.0000 5751248 1587157143.50 151.4323 59.9997 32.0000 1.9670 1.9706 417.5728 418.4952 0.1385 -1.0000 -1.0000 5751311 1587157143.60 151.4323 59.9997 32.0000 1.9667 1.9703 417.6225 418.5454 0.1386 -1.0000 -1.0000 5751545 1587157143.70 151.4323 59.9997 32.0000 1.9673 1.9709 417.4334 418.3559 0.1386 -1.0000 -1.0000 5751607 1587157143.80 151.5244 59.9997 32.0000 1.9673 1.9709 417.4011 418.3231 0.1385 -1.0000 -1.0000 5751670 1587157143.90 151.5250 59.9997 32.0000 1.9679 1.9715 417.4144 418.3365 0.1385 -1.0000 -1.0000 5751732 1587157144.00 151.5250 59.9997 32.0000 1.9668 1.9704 417.6808 418.6037 0.1385 -1.0000 -1.0000 5751811 1587157144.10 151.5250 59.9997 32.0000 1.9676 1.9712 417.6433 418.5666 0.1387 -1.0000 -1.0000 5752045 1587157144.20 151.5250 59.9997 32.0000 1.9673 1.9709 417.5061 418.4286 0.1385 -1.0000 -1.0000 5752108 1587157144.30 151.5111 59.9997 32.0000 1.9682 1.9718 417.4644 418.3857 0.1384 -1.0000 -1.0000 5752185 1587157144.40 151.4701 59.9997 32.0000 1.9667 1.9703 417.6054 418.5277 0.1385 -1.0000 -1.0000 5752248 1587157144.50 151.4701 59.9997 32.0000 1.9676 1.9712 417.6024 418.5252 0.1386 -1.0000 -1.0000 5752311 1587157144.60 151.4701 59.9997 32.0000 1.9676 1.9712 417.4339 418.3565 0.1386 -1.0000 -1.0000 5752763 1587157144.70 151.4701 59.9997 32.0000 1.9668 1.9704 417.5527 418.4752 0.1386 -1.0000 -1.0000 5752826 1587157144.80 151.4701 59.9997 32.0000 1.9666 1.9702 417.6223 418.5448 0.1385 -1.0000 -1.0000 5752888 1587157144.90 151.5461 59.9996 32.0000 1.9671 1.9707 417.4637 418.3860 0.1386 -1.0000 -1.0000 5752951 1587157145.00 151.5461 59.9996 32.0000 1.9669 1.9705 417.3590 418.2818 0.1386 -1.0000 -1.0000 5753013 1587157145.10 151.5461 59.9996 32.0000 1.9672 1.9708 417.4592 418.3813 0.1385 -1.0000 -1.0000 5753295 1587157145.20 151.5461 59.9996 32.0000 1.9664 1.9699 417.6203 418.5427 0.1384 -1.0000 -1.0000 5753373 1587157145.30 151.5461 59.9996 32.0000 1.9667 1.9703 417.5236 418.4458 0.1385 -1.0000 -1.0000 5753435 1587157145.40 151.4932 59.9996 32.0000 1.9672 1.9708 417.5505 418.4728 0.1385 -1.0000 -1.0000 5753513 1587157145.50 151.4727 59.9996 32.0000 1.9663 1.9698 417.6130 418.5357 0.1385 -1.0000 -1.0000 5753576 1587157145.60 151.4727 59.9996 32.0000 1.9665 1.9701 417.6611 418.5838 0.1386 -1.0000 -1.0000 5753810 1587157145.70 151.4727 59.9996 32.0000 1.9671 1.9707 417.6852 418.6099 0.1388 -1.0000 -1.0000 5753888 1587157145.80 151.4727 59.9996 32.0000 1.9690 1.9726 417.4486 418.3717 0.1386 -1.0000 -1.0000 5753951 1587157145.90 151.4727 59.9996 32.0000 1.9672 1.9708 417.5275 418.4499 0.1385 -1.0000 -1.0000 5754013 1587157146.00 151.5966 59.9996 32.0000 1.9674 1.9710 417.6606 418.5839 0.1387 -1.0000 -1.0000 5754092 1587157146.10 151.5966 59.9996 32.0000 1.9675 1.9711 417.6266 418.5502 0.1386 -1.0000 -1.0000 5754154 1587157146.20 151.5966 59.9996 32.0000 1.9677 1.9713 417.4169 418.3390 0.1385 -1.0000 -1.0000 5754326 1587157146.30 151.5966 59.9996 32.0000 1.9665 1.9700 417.6067 418.5307 0.1388 -1.0000 -1.0000 5754404 1587157146.40 151.5966 59.9996 32.0000 1.9669 1.9704 417.6840 418.6083 0.1387 -1.0000 -1.0000 5754466 1587157146.50 151.4801 59.9996 32.0000 1.9665 1.9700 417.6388 418.5612 0.1385 -1.0000 -1.0000 5754529 1587157146.60 151.4801 59.9996 32.0000 1.9671 1.9706 417.4688 418.3914 0.1386 -1.0000 -1.0000 5754591 1587157146.70 151.4801 59.9996 32.0000 1.9666 1.9702 417.6197 418.5431 0.1387 -1.0000 -1.0000 5755029 1587157146.80 151.4801 59.9996 32.0000 1.9664 1.9700 417.7275 418.6515 0.1387 -1.0000 -1.0000 5755091 1587157146.90 151.4801 59.9996 32.0000 1.9675 1.9711 417.5369 418.4612 0.1388 -1.0000 -1.0000 5755169 1587157147.00 151.4801 59.9996 32.0000 1.9670 1.9706 417.3885 418.3113 0.1386 -1.0000 -1.0000 5755232 1587157147.10 151.5479 59.9996 32.0000 1.9669 1.9705 417.4839 418.4073 0.1388 -1.0000 -1.0000 5755294 1587157147.20 151.5479 59.9996 32.0000 1.9662 1.9698 417.6342 418.5583 0.1388 -1.0000 -1.0000 5755888 1587157147.30 151.5479 59.9996 32.0000 1.9670 1.9706 417.5186 418.4422 0.1387 -1.0000 -1.0000 5755966 1587157147.40 151.5479 59.9996 32.0000 1.9680 1.9716 417.3839 418.3076 0.1388 -1.0000 -1.0000 5756091 1587157147.50 151.5479 59.9996 32.0000 1.9679 1.9715 417.4628 418.3869 0.1388 -1.0000 -1.0000 5756154 1587157147.60 151.5479 59.9996 32.0000 1.9662 1.9698 417.5836 418.5069 0.1386 -1.0000 -1.0000 5756216 1587157147.70 151.5207 59.9996 32.0000 1.9668 1.9703 417.4612 418.3849 0.1388 -1.0000 -1.0000 5756278 1587157147.80 151.5207 59.9996 32.0000 1.9674 1.9710 417.5290 418.4529 0.1387 -1.0000 -1.0000 5756341 1587157147.90 151.5207 59.9996 32.0000 1.9669 1.9705 417.5831 418.5062 0.1387 -1.0000 -1.0000 5756404 1587157148.00 151.5207 59.9996 32.0000 1.9675 1.9711 417.7088 418.6339 0.1389 -1.0000 -1.0000 5756481 1587157148.10 151.5207 59.9996 32.0000 1.9683 1.9719 417.4570 418.3808 0.1388 -1.0000 -1.0000 5756591 1587157148.20 151.4413 59.9996 32.0000 1.9680 1.9716 417.4337 418.3572 0.1387 -1.0000 -1.0000 5756653 1587157148.30 151.4413 59.9996 32.0000 1.9670 1.9706 417.6155 418.5395 0.1388 -1.0000 -1.0000 5756731 1587157148.40 151.4413 59.9996 32.0000 1.9668 1.9704 417.6937 418.6183 0.1388 -1.0000 -1.0000 5756794 1587157148.50 151.4413 59.9996 32.0000 1.9676 1.9712 417.3894 418.3138 0.1389 -1.0000 -1.0000 5756856 1587157148.60 151.4413 59.9996 32.0000 1.9677 1.9713 417.5026 418.4279 0.1389 -1.0000 -1.0000 5756934 1587157148.70 151.4413 59.9996 32.0000 1.9681 1.9716 417.5907 418.5145 0.1388 -1.0000 -1.0000 5757278 1587157148.80 151.5642 59.9996 32.0000 1.9667 1.9703 417.5531 418.4782 0.1390 -1.0000 -1.0000 5757341 1587157148.90 151.5642 59.9996 32.0000 1.9678 1.9714 417.3749 418.2988 0.1387 -1.0000 -1.0000 5757419 1587157149.00 151.5642 59.9996 32.0000 1.9678 1.9714 417.4649 418.3889 0.1388 -1.0000 -1.0000 5757481 1587157149.10 151.5642 59.9996 32.0000 1.9669 1.9705 417.6211 418.5457 0.1388 -1.0000 -1.0000 5757559 1587157149.20 151.5642 59.9996 32.0000 1.9674 1.9710 417.6393 418.5646 0.1390 -1.0000 -1.0000 5757622 1587157149.30 151.4639 59.9996 32.0000 1.9674 1.9710 417.4253 418.3508 0.1390 -1.0000 -1.0000 5757684 1587157149.40 151.4389 59.9996 32.0000 1.9665 1.9701 417.3508 418.2751 0.1388 -1.0000 -1.0000 5757778 1587157149.50 151.4389 59.9996 32.0000 1.9665 1.9700 417.5181 418.4417 0.1388 -1.0000 -1.0000 5757840 1587157149.60 151.4389 59.9996 32.0000 1.9673 1.9709 417.5543 418.4798 0.1390 -1.0000 -1.0000 5757903 1587157149.70 151.4389 59.9996 32.0000 1.9674 1.9710 417.4054 418.3303 0.1389 -1.0000 -1.0000 5757981 1587157149.80 151.4444 59.9996 32.0000 1.9680 1.9716 417.4182 418.3438 0.1390 -1.0000 -1.0000 5758044 1587157149.90 151.5597 59.9993 32.0000 1.9671 1.9707 417.5172 418.4424 0.1389 -1.0000 -1.0000 5758106 1587157150.00 151.5597 59.9993 32.0000 1.9673 1.9709 417.4571 418.3817 0.1389 -1.0000 -1.0000 5758184 1587157150.10 151.5597 59.9993 32.0000 1.9677 1.9713 417.3922 418.3165 0.1389 -1.0000 -1.0000 5758262 1587157150.20 151.5597 59.9993 32.0000 1.9676 1.9712 417.4830 418.4093 0.1391 -1.0000 -1.0000 5758544 1587157150.30 151.5597 59.9993 32.0000 1.9659 1.9695 417.6358 418.5620 0.1390 -1.0000 -1.0000 5758622 1587157150.40 151.4618 59.9993 32.0000 1.9666 1.9702 417.5168 418.4425 0.1390 -1.0000 -1.0000 5758684 1587157150.50 151.4618 59.9993 32.0000 1.9675 1.9711 417.4472 418.3726 0.1391 -1.0000 -1.0000 5758747 1587157150.60 151.4618 59.9993 32.0000 1.9674 1.9710 417.3036 418.2294 0.1391 -1.0000 -1.0000 5758825 1587157150.70 151.4618 59.9993 32.0000 1.9667 1.9703 417.6597 418.5853 0.1390 -1.0000 -1.0000 5758887 1587157150.80 151.4618 59.9993 32.0000 1.9669 1.9705 417.6217 418.5483 0.1391 -1.0000 -1.0000 5759059 1587157150.90 151.4814 59.9993 32.0000 1.9676 1.9712 417.4463 418.3717 0.1390 -1.0000 -1.0000 5759137 1587157151.00 151.5125 59.9993 32.0000 1.9675 1.9711 417.4678 418.3944 0.1391 -1.0000 -1.0000 5759200 1587157151.10 151.5125 59.9993 32.0000 1.9669 1.9705 417.6863 418.6124 0.1390 -1.0000 -1.0000 5759262 1587157151.20 151.5125 59.9993 32.0000 1.9672 1.9708 417.6182 418.5440 0.1390 -1.0000 -1.0000 5759340 1587157151.30 151.5125 59.9993 32.0000 1.9676 1.9711 417.4618 418.3873 0.1390 -1.0000 -1.0000 5759574 1587157151.40 151.5125 59.9993 32.0000 1.9665 1.9701 417.5069 418.4321 0.1390 -1.0000 -1.0000 5759637 1587157151.50 151.4500 59.9993 32.0000 1.9660 1.9696 417.7276 418.6548 0.1392 -1.0000 -1.0000 5759699 1587157151.60 151.4500 59.9993 32.0000 1.9663 1.9699 417.5369 418.4635 0.1391 -1.0000 -1.0000 5759762 1587157151.70 151.4500 59.9993 32.0000 1.9670 1.9706 417.4841 418.4109 0.1393 -1.0000 -1.0000 5759871 1587157151.80 151.4500 59.9993 32.0000 1.9672 1.9708 417.4586 418.3853 0.1392 -1.0000 -1.0000 5800059 1587157151.90 151.4500 59.9993 32.0000 1.9657 1.9693 417.5739 418.5005 0.1392 -1.0000 -1.0000 5800121 1587157152.00 151.4500 59.9993 32.0000 1.9666 1.9701 417.5792 418.5057 0.1391 -1.0000 -1.0000 5800184 1587157152.10 151.5377 59.9993 32.0000 1.9676 1.9711 417.3860 418.3135 0.1393 -1.0000 -1.0000 5800246 1587157152.20 151.5377 59.9993 32.0000 1.9668 1.9704 417.6049 418.5313 0.1391 -1.0000 -1.0000 5800324 1587157152.30 151.5377 59.9993 32.0000 1.9663 1.9699 417.6632 418.5900 0.1392 -1.0000 -1.0000 5800558 1587157152.40 151.5377 59.9993 32.0000 1.9672 1.9708 417.4882 418.4157 0.1393 -1.0000 -1.0000 5800621 1587157152.50 151.5377 59.9993 32.0000 1.9671 1.9707 417.4136 418.3398 0.1392 -1.0000 -1.0000 5800683 1587157152.60 151.4455 59.9993 32.0000 1.9671 1.9707 417.5125 418.4392 0.1392 -1.0000 -1.0000 5800762 1587157152.70 151.4250 59.9993 32.0000 1.9664 1.9700 417.6466 418.5731 0.1391 -1.0000 -1.0000 5800824 1587157152.80 151.4250 59.9993 32.0000 1.9668 1.9704 417.5990 418.5264 0.1392 -1.0000 -1.0000 5800887 1587157152.90 151.4250 59.9993 32.0000 1.9673 1.9709 417.4422 418.3688 0.1393 -1.0000 -1.0000 5801074 1587157153.00 151.4250 59.9993 32.0000 1.9676 1.9712 417.5231 418.4491 0.1391 -1.0000 -1.0000 5801137 1587157153.10 151.4250 59.9993 32.0000 1.9661 1.9697 417.5024 418.4292 0.1392 -1.0000 -1.0000 5801199 1587157153.20 151.5628 59.9993 32.0000 1.9669 1.9705 417.5892 418.5172 0.1394 -1.0000 -1.0000 5801261 1587157153.30 151.5628 59.9993 32.0000 1.9674 1.9710 417.4407 418.3676 0.1392 -1.0000 -1.0000 5801324 1587157153.40 151.5628 59.9993 32.0000 1.9664 1.9700 417.4693 418.3960 0.1392 -1.0000 -1.0000 5801558 1587157153.50 151.5628 59.9993 32.0000 1.9668 1.9704 417.6575 418.5843 0.1391 -1.0000 -1.0000 5801621 1587157153.60 151.5628 59.9993 32.0000 1.9671 1.9707 417.5569 418.4845 0.1393 -1.0000 -1.0000 5801683 1587157153.70 151.4723 59.9993 32.0000 1.9678 1.9714 417.4695 418.3956 0.1391 -1.0000 -1.0000 5801761 1587157153.80 151.4723 59.9993 32.0000 1.9677 1.9713 417.4110 418.3371 0.1392 -1.0000 -1.0000 5801824 1587157153.90 151.4723 59.9993 32.0000 1.9671 1.9707 417.5996 418.5269 0.1392 -1.0000 -1.0000 5802011 1587157154.00 151.4723 59.9993 32.0000 1.9674 1.9710 417.5786 418.5049 0.1391 -1.0000 -1.0000 5802074 1587157154.10 151.4723 59.9993 32.0000 1.9677 1.9713 417.4603 418.3868 0.1392 -1.0000 -1.0000 5802137 1587157154.20 151.5096 59.9993 32.0000 1.9678 1.9714 417.4613 418.3882 0.1392 -1.0000 -1.0000 5802199 1587157154.30 151.5625 59.9993 32.0000 1.9678 1.9714 417.5464 418.4725 0.1390 -1.0000 -1.0000 5802277 1587157154.40 151.5625 59.9993 32.0000 1.9671 1.9707 417.4628 418.3896 0.1392 -1.0000 -1.0000 5802558 1587157154.50 151.5625 59.9993 32.0000 1.9674 1.9709 417.3160 418.2418 0.1392 -1.0000 -1.0000 5802621 1587157154.60 151.5625 59.9993 32.0000 1.9677 1.9713 417.4558 418.3824 0.1391 -1.0000 -1.0000 5802699 1587157154.70 151.5625 59.9993 32.0000 1.9669 1.9705 417.5691 418.4963 0.1393 -1.0000 -1.0000 5802761 1587157154.80 151.5625 59.9993 32.0000 1.9667 1.9703 417.6288 418.5559 0.1392 -1.0000 -1.0000 5802824 1587157154.90 151.5047 60.0002 32.0000 1.9670 1.9706 417.4698 418.3964 0.1391 -1.0000 -1.0000 5803011 1587157155.00 151.5047 60.0002 32.0000 1.9676 1.9712 417.3545 418.2800 0.1391 -1.0000 -1.0000 5803074 1587157155.10 151.5047 60.0002 32.0000 1.9673 1.9709 417.4930 418.4195 0.1391 -1.0000 -1.0000 5803136 1587157155.20 151.5047 60.0002 32.0000 1.9672 1.9708 417.5803 418.5071 0.1392 -1.0000 -1.0000 5803199 1587157155.30 151.5047 60.0002 32.0000 1.9680 1.9716 417.4597 418.3863 0.1392 -1.0000 -1.0000 5803261 1587157155.40 151.4745 60.0002 32.0000 1.9671 1.9707 417.4431 418.3699 0.1393 -1.0000 -1.0000 5803511 1587157155.50 151.4745 60.0002 32.0000 1.9667 1.9703 417.4806 418.4070 0.1391 -1.0000 -1.0000 5803573 1587157155.60 151.4745 60.0002 32.0000 1.9658 1.9694 417.6626 418.5887 0.1391 -1.0000 -1.0000 5803636 1587157155.70 151.4745 60.0002 32.0000 1.9671 1.9707 417.5798 418.5062 0.1391 -1.0000 -1.0000 5803714 1587157155.80 151.4745 60.0002 32.0000 1.9665 1.9701 417.5186 418.4443 0.1391 -1.0000 -1.0000 5803776 1587157155.90 151.4608 60.0002 32.0000 1.9673 1.9709 417.3744 418.3004 0.1391 -1.0000 -1.0000 5804011 1587157156.00 151.4286 60.0002 32.0000 1.9658 1.9694 417.7088 418.6354 0.1392 -1.0000 -1.0000 5804073 1587157156.10 151.4286 60.0002 32.0000 1.9665 1.9701 417.6541 418.5812 0.1392 -1.0000 -1.0000 5804136 1587157156.20 151.4286 60.0002 32.0000 1.9680 1.9716 417.5839 418.5109 0.1391 -1.0000 -1.0000 5804199 1587157156.30 151.4286 60.0002 32.0000 1.9682 1.9718 417.4232 418.3505 0.1394 -1.0000 -1.0000 5804276 1587157156.40 151.4286 60.0002 32.0000 1.9676 1.9712 417.4709 418.3969 0.1391 -1.0000 -1.0000 5804495 1587157156.50 151.5166 60.0002 32.0000 1.9665 1.9701 417.6481 418.5744 0.1391 -1.0000 -1.0000 5804558 1587157156.60 151.5166 60.0002 32.0000 1.9670 1.9706 417.4098 418.3367 0.1393 -1.0000 -1.0000 5804636 1587157156.70 151.5166 60.0002 32.0000 1.9672 1.9708 417.5068 418.4335 0.1391 -1.0000 -1.0000 5804698 1587157156.80 151.5166 60.0002 32.0000 1.9663 1.9699 417.5825 418.5083 0.1391 -1.0000 -1.0000 5804761 1587157156.90 151.5166 60.0002 32.0000 1.9667 1.9702 417.6421 418.5699 0.1394 -1.0000 -1.0000 5804839 1587157157.00 151.5117 60.0002 32.0000 1.9666 1.9702 417.4840 418.4116 0.1393 -1.0000 -1.0000 5804901 1587157157.10 151.5093 60.0002 32.0000 1.9668 1.9704 417.3089 418.2353 0.1391 -1.0000 -1.0000 5804964 1587157157.20 151.5093 60.0002 32.0000 1.9670 1.9706 417.4181 418.3446 0.1392 -1.0000 -1.0000 5805026 1587157157.30 151.5093 60.0002 32.0000 1.9666 1.9701 417.6006 418.5276 0.1392 -1.0000 -1.0000 5805104 1587157157.40 151.5093 60.0002 32.0000 1.9664 1.9700 417.6627 418.5896 0.1391 -1.0000 -1.0000 5805339 1587157157.50 151.5076 60.0002 32.0000 1.9674 1.9710 417.5263 418.4542 0.1393 -1.0000 -1.0000 5805401 1587157157.60 151.4596 60.0002 32.0000 1.9677 1.9713 417.4263 418.3530 0.1392 -1.0000 -1.0000 5805464 1587157157.70 151.4596 60.0002 32.0000 1.9663 1.9699 417.5468 418.4726 0.1390 -1.0000 -1.0000 5805526 1587157157.80 151.4596 60.0002 32.0000 1.9657 1.9693 417.6112 418.5381 0.1392 -1.0000 -1.0000 5805589 1587157157.90 151.4596 60.0002 32.0000 1.9663 1.9699 417.5103 418.4373 0.1393 -1.0000 -1.0000 5805651 1587157158.00 151.4596 60.0002 32.0000 1.9671 1.9707 417.3729 418.2994 0.1392 -1.0000 -1.0000 5805807 1587157158.10 151.4487 60.0002 32.0000 1.9668 1.9704 417.5297 418.4565 0.1393 -1.0000 -1.0000 5805870 1587157158.20 151.4450 60.0002 32.0000 1.9664 1.9700 417.6546 418.5823 0.1393 -1.0000 -1.0000 5805932 1587157158.30 151.4450 60.0002 32.0000 1.9669 1.9705 417.5580 418.4853 0.1392 -1.0000 -1.0000 5806011 1587157158.40 151.4450 60.0002 32.0000 1.9668 1.9704 417.4568 418.3830 0.1391 -1.0000 -1.0000 5806073 1587157158.50 151.4450 60.0002 32.0000 1.9668 1.9704 417.5092 418.4355 0.1391 -1.0000 -1.0000 5806323 1587157158.60 151.4446 60.0002 32.0000 1.9666 1.9702 417.6772 418.6055 0.1393 -1.0000 -1.0000 5806385 1587157158.70 151.4296 60.0002 32.0000 1.9665 1.9701 417.5340 418.4606 0.1392 -1.0000 -1.0000 5806448 1587157158.80 151.4296 60.0002 32.0000 1.9666 1.9702 417.4475 418.3749 0.1393 -1.0000 -1.0000 5806511 1587157158.90 151.4296 60.0002 32.0000 1.9664 1.9700 417.5268 418.4545 0.1393 -1.0000 -1.0000 5806589 1587157159.00 151.4296 60.0002 32.0000 1.9659 1.9695 417.6120 418.5397 0.1393 -1.0000 -1.0000 5807026 1587157159.10 151.4296 60.0002 32.0000 1.9665 1.9700 417.5522 418.4800 0.1393 -1.0000 -1.0000 5807088 1587157159.20 151.4756 60.0002 32.0000 1.9674 1.9709 417.3325 418.2593 0.1393 -1.0000 -1.0000 5807166 1587157159.30 151.4756 60.0002 32.0000 1.9668 1.9704 417.5549 418.4825 0.1393 -1.0000 -1.0000 5807229 1587157159.40 151.4756 60.0002 32.0000 1.9665 1.9701 417.6302 418.5568 0.1391 -1.0000 -1.0000 5807307 1587157159.50 151.4756 60.0002 32.0000 1.9667 1.9703 417.6031 418.5303 0.1392 -1.0000 -1.0000 5807557 1587157159.60 151.4756 60.0002 32.0000 1.9674 1.9710 417.4483 418.3756 0.1393 -1.0000 -1.0000 5807619 1587157159.70 151.4506 60.0001 32.0000 1.9674 1.9710 417.3210 418.2486 0.1393 -1.0000 -1.0000 5807698 1587157159.80 151.3949 59.9997 32.0000 1.9664 1.9700 417.4312 418.3581 0.1392 -1.0000 -1.0000 5807760 1587157159.90 151.3949 59.9997 32.0000 1.9664 1.9700 417.4781 418.4051 0.1392 -1.0000 -1.0000 5807822 1587157160.00 151.3949 59.9997 32.0000 1.9675 1.9711 417.4533 418.3808 0.1393 -1.0000 -1.0000 5808010 1587157160.10 151.3949 59.9997 32.0000 1.9677 1.9713 417.4362 418.3623 0.1391 -1.0000 -1.0000 5808072 1587157160.20 151.3949 59.9997 32.0000 1.9667 1.9703 417.5745 418.5010 0.1392 -1.0000 -1.0000 5808135 1587157160.30 151.3949 59.9997 32.0000 1.9667 1.9703 417.5032 418.4283 0.1390 -1.0000 -1.0000 5808213 1587157160.40 151.5445 59.9997 32.0000 1.9678 1.9714 417.4148 418.3406 0.1391 -1.0000 -1.0000 5808275 1587157160.50 151.5455 59.9997 32.0000 1.9676 1.9712 417.4001 418.3251 0.1389 -1.0000 -1.0000 5808588 1587157160.60 151.5455 59.9997 32.0000 1.9667 1.9703 417.4866 418.4113 0.1390 -1.0000 -1.0000 5808666 1587157160.70 151.5455 59.9997 32.0000 1.9662 1.9698 417.6628 418.5891 0.1390 -1.0000 -1.0000 5808729 1587157160.80 151.5455 59.9997 32.0000 1.9670 1.9706 417.5551 418.4823 0.1393 -1.0000 -1.0000 5808791 1587157160.90 151.4956 59.9997 32.0000 1.9679 1.9715 417.4493 418.3749 0.1390 -1.0000 -1.0000 5808869 1587157161.00 151.4239 59.9997 32.0000 1.9677 1.9713 417.5149 418.4411 0.1391 -1.0000 -1.0000 5809041 1587157161.10 151.4239 59.9997 32.0000 1.9671 1.9707 417.5336 418.4601 0.1391 -1.0000 -1.0000 5809103 1587157161.20 151.4239 59.9997 32.0000 1.9672 1.9708 417.4016 418.3270 0.1390 -1.0000 -1.0000 5809166 1587157161.30 151.4239 59.9997 32.0000 1.9672 1.9708 417.5062 418.4316 0.1389 -1.0000 -1.0000 5809228 1587157161.40 151.4239 59.9997 32.0000 1.9665 1.9701 417.6048 418.5305 0.1390 -1.0000 -1.0000 5809306 1587157161.50 151.5242 59.9997 32.0000 1.9670 1.9706 417.7252 418.6504 0.1389 -1.0000 -1.0000 5809369 1587157161.60 151.5242 59.9997 32.0000 1.9670 1.9706 417.6021 418.5280 0.1391 -1.0000 -1.0000 5809541 1587157161.70 151.5242 59.9997 32.0000 1.9679 1.9715 417.3536 418.2784 0.1389 -1.0000 -1.0000 5809619 1587157161.80 151.5242 59.9997 32.0000 1.9668 1.9704 417.5814 418.5065 0.1389 -1.0000 -1.0000 5809681 1587157161.90 151.5242 59.9997 32.0000 1.9667 1.9703 417.6745 418.6001 0.1390 -1.0000 -1.0000 5809744 1587157162.00 151.3824 59.9997 32.0000 1.9665 1.9700 417.6309 418.5556 0.1389 -1.0000 -1.0000 5809822 1587157162.10 151.3824 59.9997 32.0000 1.9668 1.9703 417.5360 418.4611 0.1389 -1.0000 -1.0000 5810056 1587157162.20 151.3824 59.9997 32.0000 1.9666 1.9702 417.6595 418.5842 0.1388 -1.0000 -1.0000 5810119 1587157162.30 151.3824 59.9997 32.0000 1.9664 1.9699 417.6542 418.5791 0.1389 -1.0000 -1.0000 5810197 1587157162.40 151.3824 59.9997 32.0000 1.9667 1.9703 417.5722 418.4983 0.1390 -1.0000 -1.0000 5810259 1587157162.50 151.3824 59.9997 32.0000 1.9675 1.9711 417.4302 418.3555 0.1390 -1.0000 -1.0000 5810322 1587157162.60 151.5825 59.9997 32.0000 1.9671 1.9707 417.5905 418.5163 0.1390 -1.0000 -1.0000 5811134 1587157162.70 151.5825 59.9997 32.0000 1.9660 1.9696 417.7032 418.6287 0.1389 -1.0000 -1.0000 5811197 1587157162.80 151.5825 59.9997 32.0000 1.9670 1.9706 417.5620 418.4877 0.1390 -1.0000 -1.0000 5811259 1587157162.90 151.5825 59.9997 32.0000 1.9680 1.9716 417.5022 418.4278 0.1390 -1.0000 -1.0000 5811322 1587157163.00 151.5825 59.9997 32.0000 1.9679 1.9715 417.5234 418.4482 0.1389 -1.0000 -1.0000 5811400 1587157163.10 151.4018 59.9997 32.0000 1.9668 1.9703 417.6424 418.5672 0.1389 -1.0000 -1.0000 5811447 1587157163.20 151.4018 59.9997 32.0000 1.9662 1.9698 417.5697 418.4946 0.1389 -1.0000 -1.0000 5811525 1587157163.30 151.4018 59.9997 32.0000 1.9672 1.9708 417.3446 418.2691 0.1389 -1.0000 -1.0000 5811587 1587157163.40 151.4018 59.9997 32.0000 1.9665 1.9701 417.5163 418.4407 0.1388 -1.0000 -1.0000 5811665 1587157163.50 151.4018 59.9997 32.0000 1.9667 1.9703 417.7047 418.6296 0.1390 -1.0000 -1.0000 5811728 1587157163.60 151.4684 59.9997 32.0000 1.9666 1.9702 417.5368 418.4630 0.1391 -1.0000 -1.0000 5811790 1587157163.70 151.5017 59.9997 32.0000 1.9676 1.9712 417.3866 418.3118 0.1390 -1.0000 -1.0000 5811853 1587157163.80 151.5017 59.9997 32.0000 1.9673 1.9708 417.4329 418.3587 0.1391 -1.0000 -1.0000 5811915 1587157163.90 151.5017 59.9997 32.0000 1.9660 1.9696 417.5115 418.4364 0.1388 -1.0000 -1.0000 5811978 1587157164.00 151.5017 59.9997 32.0000 1.9665 1.9701 417.5786 418.5037 0.1389 -1.0000 -1.0000 5812056 1587157164.10 151.5017 59.9997 32.0000 1.9669 1.9705 417.4561 418.3814 0.1390 -1.0000 -1.0000 5812119 1587157164.20 151.5074 59.9997 32.0000 1.9670 1.9706 417.3445 418.2692 0.1389 -1.0000 -1.0000 5812181 1587157164.30 151.5074 59.9997 32.0000 1.9668 1.9704 417.5003 418.4264 0.1391 -1.0000 -1.0000 5812259 1587157164.40 151.5074 59.9997 32.0000 1.9671 1.9707 417.4555 418.3801 0.1388 -1.0000 -1.0000 5812322 1587157164.50 151.5074 59.9997 32.0000 1.9673 1.9708 417.4328 418.3586 0.1393 -1.0000 -1.0000 5812384 1587157164.60 151.5074 59.9997 32.0000 1.9673 1.9708 417.5698 418.4949 0.1389 -1.0000 -1.0000 5812821 1587157164.70 151.5074 59.9997 32.0000 1.9663 1.9699 417.5642 418.4893 0.1390 -1.0000 -1.0000 5812884 1587157164.80 151.4764 59.9989 32.0000 1.9672 1.9707 417.4633 418.3881 0.1388 -1.0000 -1.0000 5812946 1587157164.90 151.4170 59.9988 32.0000 1.9676 1.9712 417.3391 418.2638 0.1390 -1.0000 -1.0000 5813009 1587157165.00 151.4170 59.9988 32.0000 1.9667 1.9703 417.4964 418.4216 0.1389 -1.0000 -1.0000 5813071 1587157165.10 151.4170 59.9988 32.0000 1.9661 1.9697 417.5912 418.5172 0.1391 -1.0000 -1.0000 5813134 1587157165.20 151.4170 59.9988 32.0000 1.9666 1.9702 417.4022 418.3272 0.1390 -1.0000 -1.0000 5813290 1587157165.30 151.4170 59.9988 32.0000 1.9665 1.9701 417.2911 418.2158 0.1389 -1.0000 -1.0000 5813352 1587157165.40 151.5082 59.9988 32.0000 1.9668 1.9704 417.3739 418.2988 0.1390 -1.0000 -1.0000 5813415 1587157165.50 151.5082 59.9988 32.0000 1.9672 1.9708 417.6688 418.5943 0.1389 -1.0000 -1.0000 5813477 1587157165.60 151.5082 59.9988 32.0000 1.9679 1.9715 417.4058 418.3300 0.1389 -1.0000 -1.0000 5813540 1587157165.70 151.5082 59.9988 32.0000 1.9667 1.9703 417.4004 418.3251 0.1389 -1.0000 -1.0000 5813821 1587157165.80 151.5082 59.9988 32.0000 1.9667 1.9703 417.5026 418.4274 0.1389 -1.0000 -1.0000 5813883 1587157165.90 151.5082 59.9988 32.0000 1.9677 1.9713 417.5896 418.5153 0.1390 -1.0000 -1.0000 5813946 1587157166.00 151.5042 59.9988 32.0000 1.9676 1.9711 417.5284 418.4542 0.1390 -1.0000 -1.0000 5814024 1587157166.10 151.5042 59.9988 32.0000 1.9675 1.9711 417.3568 418.2808 0.1389 -1.0000 -1.0000 5814087 1587157166.20 151.5042 59.9988 32.0000 1.9664 1.9700 417.5296 418.4544 0.1388 -1.0000 -1.0000 5814149 1587157166.30 151.5042 59.9988 32.0000 1.9664 1.9700 417.6321 418.5568 0.1389 -1.0000 -1.0000 5814212 1587157166.40 151.5042 59.9988 32.0000 1.9670 1.9706 417.4808 418.4060 0.1389 -1.0000 -1.0000 5814274 1587157166.50 151.5247 59.9988 32.0000 1.9675 1.9711 417.4133 418.3377 0.1388 -1.0000 -1.0000 5814337 1587157166.60 151.5247 59.9988 32.0000 1.9667 1.9703 417.6004 418.5249 0.1388 -1.0000 -1.0000 5814415 1587157166.70 151.5247 59.9988 32.0000 1.9675 1.9711 417.5999 418.5244 0.1388 -1.0000 -1.0000 5815446 1587157166.80 151.5247 59.9988 32.0000 1.9674 1.9710 417.3937 418.3177 0.1388 -1.0000 -1.0000 5815508 1587157166.90 151.5247 59.9988 32.0000 1.9671 1.9707 417.4706 418.3947 0.1388 -1.0000 -1.0000 5815586 1587157167.00 151.5147 59.9988 32.0000 1.9671 1.9707 417.6514 418.5764 0.1389 -1.0000 -1.0000 5815649 1587157167.10 151.4644 59.9988 32.0000 1.9673 1.9709 417.5640 418.4888 0.1389 -1.0000 -1.0000 5815711 1587157167.20 151.4644 59.9988 32.0000 1.9676 1.9712 417.3841 418.3078 0.1388 -1.0000 -1.0000 5815836 1587157167.30 151.4644 59.9988 32.0000 1.9673 1.9709 417.4552 418.3794 0.1388 -1.0000 -1.0000 5815899 1587157167.40 151.4644 59.9988 32.0000 1.9670 1.9706 417.5990 418.5237 0.1389 -1.0000 -1.0000 5815977 1587157167.50 151.4644 59.9988 32.0000 1.9669 1.9705 417.6065 418.5295 0.1387 -1.0000 -1.0000 5816055 1587157167.60 151.5820 59.9988 32.0000 1.9676 1.9712 417.5619 418.4865 0.1388 -1.0000 -1.0000 5816118 1587157167.70 151.5851 59.9988 32.0000 1.9676 1.9712 417.5363 418.4599 0.1386 -1.0000 -1.0000 5816196 1587157167.80 151.5851 59.9988 32.0000 1.9667 1.9703 417.6498 418.5732 0.1387 -1.0000 -1.0000 5816258 1587157167.90 151.5851 59.9988 32.0000 1.9672 1.9708 417.6235 418.5492 0.1389 -1.0000 -1.0000 5816321 1587157168.00 151.5851 59.9988 32.0000 1.9677 1.9712 417.4818 418.4055 0.1387 -1.0000 -1.0000 5816383 1587157168.10 151.5851 59.9988 32.0000 1.9675 1.9711 417.5024 418.4267 0.1388 -1.0000 -1.0000 5816446 1587157168.20 151.4002 59.9988 32.0000 1.9671 1.9707 417.5984 418.5217 0.1386 -1.0000 -1.0000 5816523 1587157168.30 151.4502 59.9988 32.0000 1.9663 1.9698 417.5976 418.5218 0.1389 -1.0000 -1.0000 5816586 1587157168.40 151.5671 59.9988 32.0000 1.9677 1.9713 417.4152 418.3397 0.1389 -1.0000 -1.0000 5816649 1587157168.50 151.5671 59.9988 32.0000 1.9674 1.9709 417.4617 418.3866 0.1389 -1.0000 -1.0000 5816711 1587157168.60 151.5671 59.9988 32.0000 1.9669 1.9705 417.5790 418.5040 0.1389 -1.0000 -1.0000 5816805 1587157168.70 151.5671 59.9988 32.0000 1.9674 1.9710 417.6336 418.5582 0.1388 -1.0000 -1.0000 5816867 1587157168.80 151.5671 59.9988 32.0000 1.9681 1.9717 417.6021 418.5268 0.1389 -1.0000 -1.0000 5816930 1587157168.90 151.5671 59.9988 32.0000 1.9674 1.9710 417.6592 418.5838 0.1388 -1.0000 -1.0000 5817008 1587157169.00 151.5671 59.9988 32.0000 1.9670 1.9706 417.7239 418.6492 0.1389 -1.0000 -1.0000 5817070 1587157169.10 151.5671 59.9988 32.0000 1.9674 1.9710 417.5537 418.4787 0.1388 -1.0000 -1.0000 5817133 1587157169.20 151.5671 59.9988 32.0000 1.9678 1.9714 417.3846 418.3081 0.1387 -1.0000 -1.0000 5817195 1587157169.30 151.5671 59.9988 32.0000 1.9669 1.9705 417.5959 418.5196 0.1387 -1.0000 -1.0000 5817289 1587157169.40 151.4279 59.9988 32.0000 1.9662 1.9698 417.6440 418.5690 0.1389 -1.0000 -1.0000 5817351 1587157169.50 151.4279 59.9988 32.0000 1.9668 1.9703 417.6293 418.5538 0.1387 -1.0000 -1.0000 5817414 1587157169.60 151.4279 59.9988 32.0000 1.9678 1.9714 417.4071 418.3307 0.1388 -1.0000 -1.0000 5817476 1587157169.70 151.4279 59.9988 32.0000 1.9678 1.9714 417.4889 418.4135 0.1389 -1.0000 -1.0000 5817555 1587157169.80 151.4279 59.9988 32.0000 1.9675 1.9710 417.6422 418.5674 0.1389 -1.0000 -1.0000 5817851 1587157169.90 151.4735 59.9989 32.0000 1.9666 1.9702 417.6119 418.5382 0.1391 -1.0000 -1.0000 5817914 1587157170.00 151.5390 59.9992 32.0000 1.9672 1.9708 417.4378 418.3635 0.1390 -1.0000 -1.0000 5817992 1587157170.10 151.5390 59.9992 32.0000 1.9668 1.9704 417.5656 418.4903 0.1388 -1.0000 -1.0000 5818054 1587157170.20 151.5390 59.9992 32.0000 1.9669 1.9705 417.5297 418.4539 0.1388 -1.0000 -1.0000 5818117 1587157170.30 151.5390 59.9992 32.0000 1.9678 1.9714 417.4945 418.4189 0.1388 -1.0000 -1.0000 5818320 1587157170.40 151.5390 59.9992 32.0000 1.9677 1.9713 417.3877 418.3123 0.1389 -1.0000 -1.0000 5818382 1587157170.50 151.5390 59.9992 32.0000 1.9671 1.9707 417.4695 418.3941 0.1389 -1.0000 -1.0000 5818445 1587157170.60 151.5681 59.9992 32.0000 1.9668 1.9704 417.6488 418.5747 0.1390 -1.0000 -1.0000 5818523 1587157170.70 151.5681 59.9992 32.0000 1.9682 1.9718 417.5020 418.4273 0.1390 -1.0000 -1.0000 5818601 1587157170.80 151.5681 59.9992 32.0000 1.9683 1.9719 417.4285 418.3536 0.1389 -1.0000 -1.0000 5818820 1587157170.90 151.5681 59.9992 32.0000 1.9673 1.9709 417.5248 418.4492 0.1388 -1.0000 -1.0000 5818898 1587157171.00 151.5681 59.9992 32.0000 1.9670 1.9706 417.5708 418.4970 0.1391 -1.0000 -1.0000 5818960 1587157171.10 151.5447 59.9992 32.0000 1.9676 1.9711 417.3315 418.2573 0.1391 -1.0000 -1.0000 5819023 1587157171.20 151.5065 59.9992 32.0000 1.9677 1.9713 417.3910 418.3163 0.1390 -1.0000 -1.0000 5819085 1587157171.30 151.5065 59.9992 32.0000 1.9665 1.9701 417.6470 418.5726 0.1390 -1.0000 -1.0000 5819570 1587157171.40 151.5065 59.9992 32.0000 1.9668 1.9704 417.6769 418.6026 0.1390 -1.0000 -1.0000 5819648 1587157171.50 151.5065 59.9992 32.0000 1.9676 1.9712 417.4171 418.3426 0.1390 -1.0000 -1.0000 5819710 1587157171.60 151.5065 59.9992 32.0000 1.9674 1.9710 417.3593 418.2846 0.1390 -1.0000 -1.0000 5819773 1587157171.70 151.5617 59.9992 32.0000 1.9668 1.9704 417.6856 418.6125 0.1391 -1.0000 -1.0000 5819835 1587157171.80 151.5617 59.9992 32.0000 1.9669 1.9705 417.6278 418.5531 0.1389 -1.0000 -1.0000 5820039 1587157171.90 151.5617 59.9992 32.0000 1.9676 1.9712 417.4210 418.3468 0.1390 -1.0000 -1.0000 5820101 1587157172.00 151.5617 59.9992 32.0000 1.9673 1.9709 417.3658 418.2901 0.1388 -1.0000 -1.0000 5820179 1587157172.10 151.5617 59.9992 32.0000 1.9669 1.9705 417.6019 418.5272 0.1390 -1.0000 -1.0000 5820242 1587157172.20 151.4637 59.9992 32.0000 1.9670 1.9706 417.4478 418.3734 0.1390 -1.0000 -1.0000 5820304 1587157172.30 151.4277 59.9992 32.0000 1.9675 1.9711 417.4617 418.3884 0.1392 -1.0000 -1.0000 5820585 1587157172.40 151.4277 59.9992 32.0000 1.9663 1.9699 417.5993 418.5257 0.1390 -1.0000 -1.0000 5820648 1587157172.50 151.4277 59.9992 32.0000 1.9664 1.9700 417.4976 418.4234 0.1391 -1.0000 -1.0000 5820710 1587157172.60 151.4277 59.9992 32.0000 1.9673 1.9709 417.3966 418.3225 0.1391 -1.0000 -1.0000 5820788 1587157172.70 151.4277 59.9992 32.0000 1.9665 1.9701 417.3550 418.2809 0.1391 -1.0000 -1.0000 5820851 1587157172.80 151.5360 59.9992 32.0000 1.9670 1.9706 417.5838 418.5104 0.1392 -1.0000 -1.0000 5820913 1587157172.90 151.5360 59.9992 32.0000 1.9673 1.9709 417.6664 418.5925 0.1391 -1.0000 -1.0000 5821038 1587157173.00 151.5360 59.9992 32.0000 1.9676 1.9712 417.3661 418.2919 0.1391 -1.0000 -1.0000 5821101 1587157173.10 151.5360 59.9992 32.0000 1.9676 1.9712 417.3864 418.3126 0.1392 -1.0000 -1.0000 5821163 1587157173.20 151.5360 59.9992 32.0000 1.9667 1.9703 417.6319 418.5581 0.1390 -1.0000 -1.0000 5821241 1587157173.30 151.4050 59.9992 32.0000 1.9667 1.9702 417.4746 418.4001 0.1390 -1.0000 -1.0000 5821304 1587157173.40 151.4050 59.9992 32.0000 1.9680 1.9716 417.4111 418.3376 0.1393 -1.0000 -1.0000 5821538 1587157173.50 151.4050 59.9992 32.0000 1.9671 1.9707 417.4508 418.3774 0.1392 -1.0000 -1.0000 5821600 1587157173.60 151.4050 59.9992 32.0000 1.9662 1.9698 417.6460 418.5721 0.1390 -1.0000 -1.0000 5821679 1587157173.70 151.4050 59.9992 32.0000 1.9669 1.9705 417.5208 418.4473 0.1392 -1.0000 -1.0000 5821741 1587157173.80 151.4325 59.9992 32.0000 1.9683 1.9719 417.3890 418.3159 0.1393 -1.0000 -1.0000 5821804 1587157173.90 151.5713 59.9992 32.0000 1.9670 1.9706 417.5069 418.4345 0.1393 -1.0000 -1.0000 5822038 1587157174.00 151.5713 59.9992 32.0000 1.9665 1.9701 417.5869 418.5143 0.1392 -1.0000 -1.0000 5822116 1587157174.10 151.5713 59.9992 32.0000 1.9672 1.9707 417.4679 418.3936 0.1391 -1.0000 -1.0000 5822178 1587157174.20 151.5713 59.9992 32.0000 1.9671 1.9707 417.3961 418.3226 0.1392 -1.0000 -1.0000 5822241 1587157174.30 151.5713 59.9992 32.0000 1.9679 1.9715 417.6070 418.5340 0.1392 -1.0000 -1.0000 5822319 1587157174.40 151.4872 59.9992 32.0000 1.9666 1.9702 417.6511 418.5788 0.1393 -1.0000 -1.0000 5822554 1587157174.50 151.4872 59.9992 32.0000 1.9671 1.9707 417.4377 418.3648 0.1392 -1.0000 -1.0000 5822616 1587157174.60 151.4872 59.9992 32.0000 1.9673 1.9709 417.5102 418.4370 0.1392 -1.0000 -1.0000 5822694 1587157174.70 151.4872 59.9992 32.0000 1.9673 1.9709 417.6879 418.6144 0.1391 -1.0000 -1.0000 5822756 1587157174.80 151.4872 59.9992 32.0000 1.9679 1.9715 417.5109 418.4370 0.1391 -1.0000 -1.0000 5822819 1587157174.90 151.5410 59.9990 32.0000 1.9679 1.9715 417.4182 418.3458 0.1395 -1.0000 -1.0000 5823522 1587157175.00 151.5765 59.9989 32.0000 1.9674 1.9710 417.4163 418.3426 0.1392 -1.0000 -1.0000 5823584 1587157175.10 151.5765 59.9989 32.0000 1.9670 1.9706 417.5959 418.5230 0.1392 -1.0000 -1.0000 5823678 1587157175.20 151.5765 59.9989 32.0000 1.9672 1.9708 417.6275 418.5541 0.1391 -1.0000 -1.0000 5823741 1587157175.30 151.5765 59.9989 32.0000 1.9672 1.9708 417.4187 418.3449 0.1391 -1.0000 -1.0000 5823803 1587157175.40 151.5765 59.9989 32.0000 1.9674 1.9709 417.3263 418.2522 0.1391 -1.0000 -1.0000 5823881 1587157175.50 151.4026 59.9989 32.0000 1.9672 1.9708 417.4856 418.4111 0.1390 -1.0000 -1.0000 5823944 1587157175.60 151.4026 59.9989 32.0000 1.9673 1.9709 417.6047 418.5311 0.1392 -1.0000 -1.0000 5824006 1587157175.70 151.4026 59.9989 32.0000 1.9668 1.9704 417.3910 418.3170 0.1391 -1.0000 -1.0000 5824084 1587157175.80 151.4026 59.9989 32.0000 1.9669 1.9705 417.4136 418.3391 0.1390 -1.0000 -1.0000 5824147 1587157175.90 151.4026 59.9989 32.0000 1.9666 1.9702 417.6310 418.5570 0.1390 -1.0000 -1.0000 5824209 1587157176.00 151.5483 59.9989 32.0000 1.9674 1.9709 417.5769 418.5030 0.1391 -1.0000 -1.0000 5824287 1587157176.10 151.5483 59.9989 32.0000 1.9675 1.9711 417.3885 418.3148 0.1392 -1.0000 -1.0000 5824350 1587157176.20 151.5483 59.9989 32.0000 1.9675 1.9711 417.3969 418.3230 0.1391 -1.0000 -1.0000 5824413 1587157176.30 151.5483 59.9989 32.0000 1.9674 1.9710 417.5123 418.4383 0.1391 -1.0000 -1.0000 5824491 1587157176.40 151.5483 59.9989 32.0000 1.9666 1.9702 417.5788 418.5040 0.1389 -1.0000 -1.0000 5824553 1587157176.50 151.5483 59.9989 32.0000 1.9676 1.9712 417.4809 418.4060 0.1390 -1.0000 -1.0000 5824616 1587157176.60 151.4396 59.9989 32.0000 1.9671 1.9707 417.3238 418.2486 0.1389 -1.0000 -1.0000 5824678 1587157176.70 151.4396 59.9989 32.0000 1.9668 1.9704 417.6321 418.5572 0.1389 -1.0000 -1.0000 5824741 1587157176.80 151.4396 59.9989 32.0000 1.9675 1.9711 417.6590 418.5849 0.1391 -1.0000 -1.0000 5824803 1587157176.90 151.4396 59.9989 32.0000 1.9681 1.9717 417.5942 418.5196 0.1389 -1.0000 -1.0000 5824881 1587157177.00 151.4396 59.9989 32.0000 1.9679 1.9715 417.4111 418.3358 0.1389 -1.0000 -1.0000 5824943 1587157177.10 151.6017 59.9989 32.0000 1.9674 1.9710 417.4678 418.3925 0.1388 -1.0000 -1.0000 5825006 1587157177.20 151.6017 59.9989 32.0000 1.9672 1.9707 417.6155 418.5400 0.1389 -1.0000 -1.0000 5825084 1587157177.30 151.6017 59.9989 32.0000 1.9671 1.9707 417.5563 418.4824 0.1391 -1.0000 -1.0000 5825147 1587157177.40 151.6017 59.9989 32.0000 1.9682 1.9718 417.4296 418.3560 0.1392 -1.0000 -1.0000 5825334 1587157177.50 151.6017 59.9989 32.0000 1.9676 1.9711 417.3771 418.3013 0.1389 -1.0000 -1.0000 5825396 1587157177.60 151.5051 59.9989 32.0000 1.9670 1.9706 417.5391 418.4641 0.1389 -1.0000 -1.0000 5825459 1587157177.70 151.4664 59.9989 32.0000 1.9666 1.9702 417.5314 418.4565 0.1389 -1.0000 -1.0000 5825537 1587157177.80 151.4664 59.9989 32.0000 1.9674 1.9710 417.4348 418.3584 0.1389 -1.0000 -1.0000 5825584 1587157177.90 151.4664 59.9989 32.0000 1.9677 1.9713 417.4148 418.3397 0.1388 -1.0000 -1.0000 5825662 1587157178.00 151.4664 59.9989 32.0000 1.9669 1.9705 417.5397 418.4656 0.1391 -1.0000 -1.0000 5825787 1587157178.10 151.4664 59.9989 32.0000 1.9671 1.9707 417.6699 418.5960 0.1390 -1.0000 -1.0000 5825849 1587157178.20 151.5268 59.9989 32.0000 1.9675 1.9711 417.5387 418.4643 0.1390 -1.0000 -1.0000 5825912 1587157178.30 151.5268 59.9989 32.0000 1.9683 1.9719 417.4203 418.3453 0.1389 -1.0000 -1.0000 5825990 1587157178.40 151.5268 59.9989 32.0000 1.9674 1.9709 417.4483 418.3725 0.1388 -1.0000 -1.0000 5826053 1587157178.50 151.5268 59.9989 32.0000 1.9673 1.9709 417.4977 418.4224 0.1390 -1.0000 -1.0000 5826537 1587157178.60 151.5268 59.9989 32.0000 1.9666 1.9702 417.5499 418.4748 0.1389 -1.0000 -1.0000 5826600 1587157178.70 151.4769 59.9989 32.0000 1.9675 1.9711 417.3723 418.2975 0.1390 -1.0000 -1.0000 5826662 1587157178.80 151.4497 59.9989 32.0000 1.9670 1.9706 417.4041 418.3298 0.1391 -1.0000 -1.0000 5826724 1587157178.90 151.4497 59.9989 32.0000 1.9667 1.9703 417.5355 418.4612 0.1390 -1.0000 -1.0000 5826802 1587157179.00 151.4497 59.9989 32.0000 1.9667 1.9703 417.5672 418.4926 0.1389 -1.0000 -1.0000 5827099 1587157179.10 151.4497 59.9989 32.0000 1.9678 1.9713 417.3967 418.3220 0.1391 -1.0000 -1.0000 5827162 1587157179.20 151.4540 59.9989 32.0353 1.9669 1.9705 417.4655 418.3896 0.1389 -1.0000 -1.0000 5827224 1587157179.30 151.5723 59.9989 33.0000 1.9663 1.9699 417.6702 418.5961 0.1390 -1.0000 -1.0000 5827302 1587157179.40 151.5723 59.9989 33.0000 1.9676 1.9712 417.6003 418.5274 0.1393 -1.0000 -1.0000 5827365 1587157179.50 151.5723 59.9989 33.0000 1.9680 1.9716 417.4639 418.3894 0.1390 -1.0000 -1.0000 5827568 1587157179.60 151.5723 59.9989 33.0000 1.9672 1.9707 417.4489 418.3747 0.1391 -1.0000 -1.0000 5827630 1587157179.70 151.5723 59.9989 33.0000 1.9674 1.9710 417.6597 418.5858 0.1390 -1.0000 -1.0000 5827708 1587157179.80 151.5161 59.9993 33.0000 1.9673 1.9709 417.6316 418.5579 0.1390 -1.0000 -1.0000 5827755 1587157179.90 151.5161 59.9993 33.0000 1.9676 1.9712 417.5303 418.4562 0.1391 -1.0000 -1.0000 5827818 1587157180.00 151.5161 59.9993 33.0000 1.9682 1.9718 417.6010 418.5270 0.1390 -1.0000 -1.0000 5828333 1587157180.10 151.5161 59.9993 33.0000 1.9667 1.9703 417.7613 418.6882 0.1391 -1.0000 -1.0000 5828396 1587157180.20 151.5161 59.9993 33.0000 1.9682 1.9718 417.5517 418.4783 0.1391 -1.0000 -1.0000 5828458 1587157180.30 151.5487 59.9993 33.0000 1.9677 1.9713 417.4278 418.3545 0.1392 -1.0000 -1.0000 5828537 1587157180.40 151.6561 59.9993 33.0000 1.9675 1.9711 417.5025 418.4288 0.1391 -1.0000 -1.0000 5828599 1587157180.50 151.6561 59.9993 33.0000 1.9675 1.9711 417.6437 418.5705 0.1392 -1.0000 -1.0000 5828786 1587157180.60 151.6561 59.9993 33.0000 1.9675 1.9711 417.6577 418.5837 0.1390 -1.0000 -1.0000 5828849 1587157180.70 151.6561 59.9993 33.0000 1.9683 1.9719 417.5322 418.4584 0.1391 -1.0000 -1.0000 5828911 1587157180.80 151.6561 59.9993 33.0000 1.9680 1.9716 417.4690 418.3950 0.1391 -1.0000 -1.0000 5828974 1587157180.90 151.5686 59.9993 33.0000 1.9677 1.9713 417.4652 418.3899 0.1389 -1.0000 -1.0000 5829052 1587157181.00 151.5686 59.9993 33.0000 1.9673 1.9709 417.6540 418.5788 0.1389 -1.0000 -1.0000 5829114 1587157181.10 151.5686 59.9993 33.0000 1.9680 1.9716 417.4910 418.4166 0.1391 -1.0000 -1.0000 5829802 1587157181.20 151.5686 59.9993 33.0000 1.9684 1.9720 417.4430 418.3678 0.1390 -1.0000 -1.0000 5829880 1587157181.30 151.5686 59.9993 33.0000 1.9682 1.9718 417.6055 418.5311 0.1390 -1.0000 -1.0000 5829943 1587157181.40 151.5686 59.9993 33.0000 1.9680 1.9716 417.6081 418.5337 0.1391 -1.0000 -1.0000 5830005 1587157181.50 151.7101 59.9993 33.0000 1.9686 1.9722 417.5427 418.4684 0.1390 -1.0000 -1.0000 5830067 1587157181.60 151.7101 59.9993 33.0000 1.9681 1.9717 417.4459 418.3702 0.1388 -1.0000 -1.0000 5830130 1587157181.70 151.7101 59.9993 33.0000 1.9629 1.9665 416.8999 417.8225 0.1387 -1.0000 -1.0000 5830208 1587157181.80 151.7101 59.9993 33.0000 1.6754 1.6785 336.3703 337.1071 0.1356 -1.0000 -1.0000 5830270 1587157181.90 151.7101 59.9993 33.0000 0.6818 0.6830 148.5509 148.8619 0.1284 -1.0000 -1.0000 5830333 1587157182.00 151.7031 59.9993 33.0000 0.3447 0.3453 69.3696 69.5091 0.1260 -1.0000 -1.0000 5830411 1587157182.10 151.6933 59.9993 33.0000 0.3910 0.3917 81.8476 82.0123 0.1264 -1.0000 -1.0000 5830536 1587157182.20 151.6933 59.9993 33.0000 0.4815 0.4823 100.8975 101.1008 0.1263 -1.0000 -1.0000 5830598 1587157182.30 151.6933 59.9993 33.0000 0.5701 0.5711 119.1458 119.3857 0.1262 -1.0000 -1.0000 5830676 1587157182.40 151.6933 59.9993 33.0000 0.6570 0.6581 136.9764 137.2507 0.1253 -1.0000 -1.0000 5830739 1587157182.50 151.6933 59.9993 33.0000 0.7385 0.7397 154.4779 154.7844 0.1241 -1.0000 -1.0000 5830801 1587157182.60 151.6206 59.9993 33.0000 0.8196 0.8209 171.7431 172.0790 0.1222 -1.0000 -1.0000 5831051 1587157182.70 151.6206 59.9993 33.0000 0.8949 0.8963 187.2070 187.5664 0.1198 -1.0000 -1.0000 5831114 1587157182.80 151.6345 59.9993 33.0000 0.9609 0.9624 201.3158 201.6942 0.1173 -1.0000 -1.0000 5831176 1587157182.90 151.6529 59.9993 33.0000 1.0142 1.0157 212.6662 213.0565 0.1144 -1.0000 -1.0000 5831254 1587157183.00 151.6529 59.9993 33.0000 1.0553 1.0568 221.5883 221.9841 0.1114 -1.0000 -1.0000 5831317 1587157183.10 151.6529 59.9993 33.0000 1.0882 1.0898 228.4647 228.8625 0.1087 -1.0000 -1.0000 5831411 1587157183.20 151.6529 59.9993 33.0000 1.1137 1.1152 233.7590 234.1561 0.1059 -1.0000 -1.0000 5831489 1587157183.30 151.6529 59.9993 33.0000 1.1327 1.1342 237.8022 238.1954 0.1029 -1.0000 -1.0000 5831551 1587157183.40 151.6529 59.9993 33.0000 1.1465 1.1481 241.0886 241.4778 0.1008 -1.0000 -1.0000 5831629 1587157183.50 151.6529 59.9993 33.0000 1.1585 1.1600 243.5896 243.9739 0.0985 -1.0000 -1.0000 5831692 1587157183.60 151.6529 59.9993 33.0000 1.1678 1.1693 245.3889 245.7680 0.0964 -1.0000 -1.0000 5831754 1587157183.70 151.6465 59.9993 33.0000 1.1739 1.1754 246.9993 247.3740 0.0947 -1.0000 -1.0000 5831817 1587157183.80 151.6465 59.9993 33.0000 1.1789 1.1803 248.1996 248.5701 0.0934 -1.0000 -1.0000 5831879 1587157183.90 151.6465 59.9993 33.0000 1.1836 1.1851 248.9234 249.2905 0.0922 -1.0000 -1.0000 5831942 1587157184.00 151.6465 59.9993 33.0000 1.1867 1.1881 249.4413 249.8041 0.0911 -1.0000 -1.0000 5832020 1587157184.10 151.6465 59.9993 33.0000 1.1889 1.1903 249.9868 250.3476 0.0904 -1.0000 -1.0000 5832317 1587157184.20 151.7162 59.9993 33.0000 1.1911 1.1925 250.5380 250.8967 0.0897 -1.0000 -1.0000 5832364 1587157184.30 151.7288 59.9993 33.0000 1.1926 1.1940 250.9232 251.2794 0.0890 -1.0000 -1.0000 5832442 1587157184.40 151.7288 59.9993 33.0000 1.1927 1.1941 251.0124 251.3679 0.0888 -1.0000 -1.0000 5832504 1587157184.50 151.7288 59.9993 33.0000 1.1925 1.1938 251.1105 251.4644 0.0883 -1.0000 -1.0000 5832567 1587157184.60 151.7288 59.9993 33.0000 1.1914 1.1928 251.3261 251.6799 0.0882 -1.0000 -1.0000 5832801 1587157184.70 151.7288 59.9993 33.0000 1.1909 1.1923 251.7137 252.0667 0.0879 -1.0000 -1.0000 5832863 1587157184.80 151.6949 59.9994 33.0000 1.1915 1.1929 251.7689 252.1212 0.0878 -1.0000 -1.0000 5832926 1587157184.90 151.6949 59.9994 33.0000 1.1914 1.1928 251.5537 251.9052 0.0877 -1.0000 -1.0000 5833004 1587157185.00 151.6949 59.9994 33.0000 1.1907 1.1920 251.2651 251.6159 0.0875 -1.0000 -1.0000 5833066 1587157185.10 151.6949 59.9994 33.0000 1.1893 1.1907 250.9702 251.3204 0.0875 -1.0000 -1.0000 5833129 1587157185.20 151.6949 59.9994 33.0000 1.1893 1.1907 250.6689 251.0188 0.0876 -1.0000 -1.0000 5833316 1587157185.30 151.6949 59.9994 33.0000 1.1893 1.1906 250.5586 250.9085 0.0876 -1.0000 -1.0000 5833379 1587157185.40 151.6650 59.9994 32.0000 1.1888 1.1902 250.6780 251.0279 0.0876 -1.0000 -1.0000 5833441 1587157185.50 151.6650 59.9994 32.0000 1.1882 1.1896 250.6663 251.0161 0.0876 -1.0000 -1.0000 5833504 1587157185.60 151.6650 59.9994 32.0000 1.1886 1.1900 250.3838 250.7329 0.0873 -1.0000 -1.0000 5833566 1587157185.70 151.6650 59.9994 32.0000 1.1876 1.1890 250.3108 250.6584 0.0871 -1.0000 -1.0000 5833816 1587157185.80 151.6650 59.9994 32.0000 1.1873 1.1886 250.3222 250.6694 0.0869 -1.0000 -1.0000 5833879 1587157185.90 151.6650 59.9994 32.0000 1.1865 1.1879 250.2106 250.5570 0.0869 -1.0000 -1.0000 5833942 1587157186.00 151.6378 59.9994 32.0000 1.1861 1.1875 250.0534 250.3984 0.0865 -1.0000 -1.0000 5834004 1587157186.10 151.4863 59.9994 32.0000 1.1855 1.1869 249.8656 250.2087 0.0861 -1.0000 -1.0000 5834082 1587157186.20 151.4863 59.9994 32.0000 1.1856 1.1869 249.9240 250.2669 0.0861 -1.0000 -1.0000 5834301 1587157186.30 151.4863 59.9994 32.0000 1.1852 1.1866 249.9586 250.3012 0.0859 -1.0000 -1.0000 5834379 1587157186.40 151.4863 59.9994 32.0000 1.1858 1.1871 249.8418 250.1829 0.0856 -1.0000 -1.0000 5834441 1587157186.50 151.4863 59.9994 32.0000 1.1852 1.1865 249.8296 250.1694 0.0852 -1.0000 -1.0000 5834504 1587157186.60 151.5396 59.9994 32.0000 1.1847 1.1860 249.8096 250.1488 0.0851 -1.0000 -1.0000 5834566 1587157186.70 151.5704 59.9994 32.0000 1.1846 1.1859 249.6151 249.9530 0.0849 -1.0000 -1.0000 5834800 1587157186.80 151.5704 59.9994 32.0000 1.1842 1.1855 249.4946 249.8319 0.0848 -1.0000 -1.0000 5834863 1587157186.90 151.5704 59.9994 32.0000 1.1834 1.1847 249.5286 249.8652 0.0845 -1.0000 -1.0000 5834941 1587157187.00 151.5704 59.9994 32.0000 1.1831 1.1845 249.5861 249.9216 0.0843 -1.0000 -1.0000 5835004 1587157187.10 151.5704 59.9994 32.0000 1.1839 1.1852 249.3601 249.6945 0.0840 -1.0000 -1.0000 5835066 1587157187.20 151.4324 59.9994 32.0000 1.1829 1.1842 249.2302 249.5636 0.0839 -1.0000 -1.0000 5835300 1587157187.30 151.4324 59.9994 32.0000 1.1821 1.1834 249.2778 249.6107 0.0838 -1.0000 -1.0000 5835363 1587157187.40 151.4324 59.9994 32.0000 1.1826 1.1839 249.3562 249.6891 0.0837 -1.0000 -1.0000 5835441 1587157187.50 151.4324 59.9994 32.0000 1.1830 1.1843 249.2546 249.5873 0.0837 -1.0000 -1.0000 5835503 1587157187.60 151.4324 59.9994 32.0000 1.1830 1.1843 249.1812 249.5124 0.0834 -1.0000 -1.0000 5835566 1587157187.70 151.2847 59.9994 32.0000 1.1856 1.1869 249.5988 249.9306 0.0833 -1.0000 -1.0000 5835800 1587157187.80 151.2793 59.9994 32.0000 1.3239 1.3253 276.7647 277.1329 0.0837 -1.0000 -1.0000 5835863 1587157187.90 151.2793 59.9994 32.0000 1.6941 1.6960 359.4738 359.9627 0.0856 -1.0000 -1.0000 5835925 1587157188.00 151.2793 59.9994 32.0000 1.9177 1.9199 404.4000 404.9578 0.0866 -1.0000 -1.0000 5836004 1587157188.10 151.2793 59.9994 32.0000 1.9520 1.9543 413.9583 414.5316 0.0869 -1.0000 -1.0000 5836066 1587157188.20 151.3039 59.9994 32.0000 1.9596 1.9619 415.7509 416.3293 0.0874 -1.0000 -1.0000 5836129 1587157188.30 151.3900 59.9994 32.0000 1.9625 1.9648 416.1441 416.7293 0.0885 -1.0000 -1.0000 5836784 1587157188.40 151.3900 59.9994 32.0000 1.9632 1.9655 416.4576 417.0522 0.0899 -1.0000 -1.0000 5836847 1587157188.50 151.3900 59.9994 32.0000 1.9638 1.9662 416.6734 417.2808 0.0919 -1.0000 -1.0000 5836909 1587157188.60 151.3900 59.9994 32.0000 1.9644 1.9668 417.0152 417.6374 0.0940 -1.0000 -1.0000 5836988 1587157188.70 151.3900 59.9994 32.0000 1.9657 1.9682 416.7885 417.4255 0.0964 -1.0000 -1.0000 5837050 1587157188.80 151.4470 59.9994 32.0000 1.9658 1.9683 416.9353 417.5880 0.0987 -1.0000 -1.0000 5837112 1587157188.90 151.4470 59.9994 32.0000 1.9659 1.9684 417.1370 417.8041 0.1009 -1.0000 -1.0000 5837191 1587157189.00 151.4470 59.9994 32.0000 1.9654 1.9680 417.1592 417.8427 0.1033 -1.0000 -1.0000 5837253 1587157189.10 151.4470 59.9994 32.0000 1.9657 1.9684 417.1849 417.8832 0.1054 -1.0000 -1.0000 5837316 1587157189.20 151.4470 59.9994 32.0000 1.9665 1.9693 417.1629 417.8745 0.1075 -1.0000 -1.0000 5837394 1587157189.30 151.3668 59.9994 32.0000 1.9653 1.9681 417.4305 418.1563 0.1095 -1.0000 -1.0000 5837456 1587157189.40 151.3499 59.9994 32.0000 1.9655 1.9683 417.4675 418.2058 0.1113 -1.0000 -1.0000 5837519 1587157189.50 151.3499 59.9994 32.0000 1.9661 1.9690 417.4014 418.1514 0.1131 -1.0000 -1.0000 5837581 1587157189.60 151.3499 59.9994 32.0000 1.9666 1.9695 417.3017 418.0623 0.1146 -1.0000 -1.0000 5837644 1587157189.70 151.3499 59.9994 32.0000 1.9665 1.9694 417.4505 418.2215 0.1161 -1.0000 -1.0000 5837722 1587157189.80 151.3499 59.9994 32.0000 1.9660 1.9690 417.6079 418.3883 0.1174 -1.0000 -1.0000 5837800 1587157189.90 151.4438 59.9989 32.0000 1.9663 1.9693 417.5192 418.3069 0.1186 -1.0000 -1.0000 5837862 1587157190.00 151.4438 59.9989 32.0000 1.9668 1.9699 417.3537 418.1490 0.1198 -1.0000 -1.0000 5837925 1587157190.10 151.4438 59.9989 32.0000 1.9667 1.9698 417.3197 418.1214 0.1207 -1.0000 -1.0000 5837987 1587157190.20 151.4438 59.9989 32.0000 1.9660 1.9691 417.4985 418.3083 0.1219 -1.0000 -1.0000 5838050 1587157190.30 151.4438 59.9989 32.0000 1.9662 1.9693 417.4817 418.2978 0.1228 -1.0000 -1.0000 5838128 1587157190.40 151.4438 59.9989 32.0000 1.9671 1.9702 417.3102 418.1327 0.1238 -1.0000 -1.0000 5838191 1587157190.50 151.4348 59.9989 32.0000 1.9663 1.9695 417.4355 418.2632 0.1245 -1.0000 -1.0000 5838253 1587157190.60 151.4319 59.9989 32.0000 1.9662 1.9695 417.5075 418.3397 0.1252 -1.0000 -1.0000 5838331 1587157190.70 151.4319 59.9989 32.0000 1.9669 1.9701 417.5990 418.4356 0.1258 -1.0000 -1.0000 5838394 1587157190.80 151.4319 59.9989 32.0000 1.9679 1.9711 417.3759 418.2173 0.1265 -1.0000 -1.0000 5838581 1587157190.90 151.4319 59.9989 32.0000 1.9665 1.9698 417.4578 418.3025 0.1270 -1.0000 -1.0000 5838644 1587157191.00 151.4310 59.9989 32.0000 1.9656 1.9689 417.5853 418.4357 0.1278 -1.0000 -1.0000 5838706 1587157191.10 151.3706 59.9989 32.0000 1.9659 1.9692 417.4976 418.3508 0.1283 -1.0000 -1.0000 5838768 1587157191.20 151.3706 59.9989 32.0000 1.9661 1.9695 417.3473 418.2037 0.1289 -1.0000 -1.0000 5838846 1587157191.30 151.3706 59.9989 32.0000 1.9658 1.9691 417.4503 418.3098 0.1292 -1.0000 -1.0000 5839284 1587157191.40 151.3706 59.9989 32.0000 1.9665 1.9698 417.6343 418.4972 0.1297 -1.0000 -1.0000 5839362 1587157191.50 151.3706 59.9989 32.0000 1.9673 1.9707 417.3861 418.2512 0.1300 -1.0000 -1.0000 5839424 1587157191.60 151.4697 59.9989 32.0000 1.9667 1.9701 417.3853 418.2525 0.1304 -1.0000 -1.0000 5839487 1587157191.70 151.4697 59.9989 32.0000 1.9663 1.9697 417.5873 418.4589 0.1309 -1.0000 -1.0000 5839549 1587157191.80 151.4697 59.9989 32.0000 1.9664 1.9698 417.5422 418.4145 0.1311 -1.0000 -1.0000 5839831 1587157191.90 151.4697 59.9989 32.0000 1.9670 1.9704 417.3579 418.2315 0.1314 -1.0000 -1.0000 5839893 1587157192.00 151.4697 59.9989 32.0000 1.9657 1.9691 417.3911 418.2686 0.1318 -1.0000 -1.0000 5839971 1587157192.10 151.4636 59.9989 32.0000 1.9663 1.9697 417.5436 418.4214 0.1319 -1.0000 -1.0000 5840034 1587157192.20 151.4097 59.9989 32.0000 1.9658 1.9692 417.4611 418.3408 0.1322 -1.0000 -1.0000 5840096 1587157192.30 151.4097 59.9989 32.0000 1.9662 1.9697 417.3708 418.2527 0.1325 -1.0000 -1.0000 5840284 1587157192.40 151.4097 59.9989 32.0000 1.9662 1.9696 417.5524 418.4358 0.1327 -1.0000 -1.0000 5840346 1587157192.50 151.4097 59.9989 32.0000 1.9659 1.9693 417.5831 418.4690 0.1331 -1.0000 -1.0000 5840409 1587157192.60 151.4097 59.9989 32.0000 1.9669 1.9704 417.4728 418.3597 0.1333 -1.0000 -1.0000 5840487 1587157192.70 151.4774 59.9989 32.0000 1.9658 1.9693 417.4037 418.2916 0.1334 -1.0000 -1.0000 5840549 1587157192.80 151.4774 59.9989 32.0000 1.9660 1.9694 417.5994 418.4891 0.1337 -1.0000 -1.0000 5840612 1587157192.90 151.4774 59.9989 32.0000 1.9664 1.9699 417.5817 418.4726 0.1339 -1.0000 -1.0000 5840815 1587157193.00 151.4774 59.9989 32.0000 1.9671 1.9706 417.4696 418.3620 0.1340 -1.0000 -1.0000 5840877 1587157193.10 151.4774 59.9989 32.0000 1.9670 1.9705 417.4017 418.2950 0.1342 -1.0000 -1.0000 5840940 1587157193.20 151.4325 59.9989 32.0000 1.9664 1.9698 417.4365 418.3312 0.1344 -1.0000 -1.0000 5841018 1587157193.30 151.3871 59.9989 32.0000 1.9659 1.9693 417.5429 418.4373 0.1343 -1.0000 -1.0000 5841080 1587157193.40 151.3871 59.9989 32.0000 1.9670 1.9705 417.4856 418.3814 0.1346 -1.0000 -1.0000 5841330 1587157193.50 151.3871 59.9989 32.0000 1.9667 1.9702 417.3805 418.2771 0.1347 -1.0000 -1.0000 5841393 1587157193.60 151.3871 59.9989 32.0000 1.9663 1.9698 417.5076 418.4050 0.1348 -1.0000 -1.0000 5841440 1587157193.70 151.3871 59.9989 32.0000 1.9668 1.9703 417.5533 418.4516 0.1350 -1.0000 -1.0000 5841518 1587157193.80 151.4834 59.9989 32.0000 1.9678 1.9713 417.4628 418.3628 0.1352 -1.0000 -1.0000 5841580 1587157193.90 151.4834 59.9989 32.0000 1.9675 1.9710 417.4202 418.3216 0.1354 -1.0000 -1.0000 5841814 1587157194.00 151.4834 59.9989 32.0000 1.9661 1.9696 417.5738 418.4767 0.1356 -1.0000 -1.0000 5841893 1587157194.10 151.4834 59.9989 32.0000 1.9669 1.9704 417.5647 418.4680 0.1357 -1.0000 -1.0000 5841955 1587157194.20 151.4834 59.9989 32.0000 1.9679 1.9714 417.3386 418.2423 0.1358 -1.0000 -1.0000 5842018 1587157194.30 151.3979 59.9989 32.0000 1.9669 1.9704 417.5066 418.4123 0.1361 -1.0000 -1.0000 5842080 1587157194.40 151.3944 59.9989 32.0000 1.9656 1.9691 417.5701 418.4758 0.1360 -1.0000 -1.0000 5842315 1587157194.50 151.3944 59.9989 32.0000 1.9659 1.9694 417.5111 418.4168 0.1361 -1.0000 -1.0000 5842377 1587157194.60 151.3944 59.9989 32.0000 1.9673 1.9708 417.3383 418.2452 0.1363 -1.0000 -1.0000 5842455 1587157194.70 151.3944 59.9989 32.0000 1.9671 1.9706 417.4204 418.3276 0.1363 -1.0000 -1.0000 5842518 1587157194.80 151.3944 59.9989 32.0000 1.9659 1.9694 417.6301 418.5382 0.1363 -1.0000 -1.0000 5842580 1587157194.90 151.5014 59.9998 32.0000 1.9668 1.9703 417.4713 418.3791 0.1364 -1.0000 -1.0000 5843314 1587157195.00 151.5014 59.9998 32.0000 1.9674 1.9709 417.4132 418.3218 0.1365 -1.0000 -1.0000 5843377 1587157195.10 151.5014 59.9998 32.0000 1.9668 1.9703 417.4072 418.3168 0.1367 -1.0000 -1.0000 5843439 1587157195.20 151.5014 59.9998 32.0000 1.9662 1.9697 417.4653 418.3754 0.1367 -1.0000 -1.0000 5843517 1587157195.30 151.5014 59.9998 32.0000 1.9672 1.9707 417.5811 418.4926 0.1369 -1.0000 -1.0000 5843580 1587157195.40 151.4357 59.9998 32.0000 1.9675 1.9710 417.3491 418.2599 0.1368 -1.0000 -1.0000 5843642 1587157195.50 151.4357 59.9998 32.0000 1.9667 1.9702 417.4497 418.3612 0.1369 -1.0000 -1.0000 5843705 1587157195.60 151.4357 59.9998 32.0000 1.9658 1.9693 417.5583 418.4703 0.1370 -1.0000 -1.0000 5843767 1587157195.70 151.4357 59.9998 32.0000 1.9668 1.9703 417.5389 418.4525 0.1373 -1.0000 -1.0000 5843845 1587157195.80 151.4357 59.9998 32.0000 1.9676 1.9712 417.3931 418.3060 0.1372 -1.0000 -1.0000 5843908 1587157195.90 151.4357 59.9998 32.0000 1.9671 1.9706 417.5616 418.4762 0.1373 -1.0000 -1.0000 5844049 1587157196.00 151.4845 59.9998 32.0000 1.9667 1.9702 417.6892 418.6047 0.1375 -1.0000 -1.0000 5844126 1587157196.10 151.4845 59.9998 32.0000 1.9669 1.9705 417.5207 418.4365 0.1375 -1.0000 -1.0000 5844189 1587157196.20 151.4845 59.9998 32.0000 1.9669 1.9705 417.3977 418.3125 0.1374 -1.0000 -1.0000 5844251 1587157196.30 151.4845 59.9998 32.0000 1.9671 1.9706 417.4175 418.3320 0.1374 -1.0000 -1.0000 5844329 1587157196.40 151.4845 59.9998 32.0000 1.9665 1.9700 417.6933 418.6084 0.1374 -1.0000 -1.0000 5844548 1587157196.50 151.3398 59.9998 32.0000 1.9665 1.9701 417.5383 418.4546 0.1377 -1.0000 -1.0000 5844611 1587157196.60 151.3398 59.9998 32.0000 1.9675 1.9711 417.2981 418.2146 0.1377 -1.0000 -1.0000 5844689 1587157196.70 151.3398 59.9998 32.0000 1.9667 1.9702 417.4438 418.3600 0.1376 -1.0000 -1.0000 5844751 1587157196.80 151.3398 59.9998 32.0000 1.9667 1.9703 417.4731 418.3898 0.1377 -1.0000 -1.0000 5844814 1587157196.90 151.3398 59.9998 32.0000 1.9671 1.9707 417.3852 418.3018 0.1377 -1.0000 -1.0000 5844892 1587157197.00 151.4013 59.9998 32.0000 1.9670 1.9706 417.4817 418.3976 0.1377 -1.0000 -1.0000 5845111 1587157197.10 151.5447 59.9998 32.0000 1.9665 1.9700 417.5766 418.4950 0.1379 -1.0000 -1.0000 5845173 1587157197.20 151.5447 59.9998 32.0000 1.9668 1.9704 417.5532 418.4715 0.1379 -1.0000 -1.0000 5845236 1587157197.30 151.5447 59.9998 32.0000 1.9668 1.9704 417.5255 418.4441 0.1380 -1.0000 -1.0000 5845298 1587157197.40 151.5447 59.9998 32.0000 1.9678 1.9713 417.4153 418.3342 0.1380 -1.0000 -1.0000 5845376 1587157197.50 151.5447 59.9998 32.0000 1.9670 1.9706 417.5898 418.5089 0.1380 -1.0000 -1.0000 5845439 1587157197.60 151.4346 59.9998 32.0000 1.9661 1.9696 417.6992 418.6184 0.1380 -1.0000 -1.0000 5845501 1587157197.70 151.4346 59.9998 32.0000 1.9670 1.9706 417.5023 418.4215 0.1381 -1.0000 -1.0000 5845579 1587157197.80 151.4346 59.9998 32.0000 1.9670 1.9705 417.3302 418.2492 0.1381 -1.0000 -1.0000 5845642 1587157197.90 151.4346 59.9998 32.0000 1.9670 1.9706 417.6375 418.5579 0.1382 -1.0000 -1.0000 5845704 1587157198.00 151.4346 59.9998 32.0000 1.9681 1.9716 417.4364 418.3567 0.1382 -1.0000 -1.0000 5845845 1587157198.10 151.4786 59.9998 32.0000 1.9677 1.9712 417.3898 418.3085 0.1380 -1.0000 -1.0000 5845907 1587157198.20 151.4803 59.9998 32.0000 1.9668 1.9703 417.5997 418.5205 0.1383 -1.0000 -1.0000 5845970 1587157198.30 151.4803 59.9998 32.0000 1.9662 1.9698 417.6112 418.5323 0.1383 -1.0000 -1.0000 5846032 1587157198.40 151.4803 59.9998 32.0000 1.9669 1.9705 417.4665 418.3859 0.1380 -1.0000 -1.0000 5846095 1587157198.50 151.4803 59.9998 32.0000 1.9674 1.9710 417.4332 418.3531 0.1382 -1.0000 -1.0000 5846829 1587157198.60 151.4803 59.9998 32.0000 1.9665 1.9701 417.5179 418.4383 0.1383 -1.0000 -1.0000 5846907 1587157198.70 151.3358 59.9998 32.0000 1.9661 1.9697 417.5209 418.4412 0.1382 -1.0000 -1.0000 5846969 1587157198.80 151.3358 59.9998 32.0000 1.9667 1.9702 417.4076 418.3291 0.1384 -1.0000 -1.0000 5847032 1587157198.90 151.3358 59.9998 32.0000 1.9666 1.9702 417.3927 418.3136 0.1383 -1.0000 -1.0000 5847110 1587157199.00 151.3358 59.9998 32.0000 1.9664 1.9700 417.5482 418.4690 0.1383 -1.0000 -1.0000 5847329 1587157199.10 151.3358 59.9998 32.0000 1.9668 1.9703 417.5195 418.4409 0.1384 -1.0000 -1.0000 5847391 1587157199.20 151.4533 59.9998 32.0000 1.9669 1.9705 417.4546 418.3752 0.1383 -1.0000 -1.0000 5847469 1587157199.30 151.5190 59.9998 32.0000 1.9666 1.9702 417.5361 418.4573 0.1384 -1.0000 -1.0000 5847548 1587157199.40 151.5190 59.9998 32.0000 1.9659 1.9695 417.5582 418.4803 0.1385 -1.0000 -1.0000 5847626 1587157199.50 151.5190 59.9998 32.0000 1.9674 1.9710 417.4780 418.4001 0.1385 -1.0000 -1.0000 5847688 1587157199.60 151.5190 59.9998 32.0000 1.9667 1.9703 417.3571 418.2791 0.1386 -1.0000 -1.0000 5847751 1587157199.70 151.5135 59.9998 32.0000 1.9666 1.9701 417.4200 418.3419 0.1385 -1.0000 -1.0000 5847813 1587157199.80 151.3537 59.9986 32.0000 1.9662 1.9697 417.6235 418.5465 0.1386 -1.0000 -1.0000 5847876 1587157199.90 151.3537 59.9986 32.0000 1.9665 1.9701 417.5626 418.4865 0.1388 -1.0000 -1.0000 5847938 1587157200.00 151.3537 59.9986 32.0000 1.9671 1.9707 417.4414 418.3642 0.1387 -1.0000 -1.0000 5848298 1587157200.10 151.3537 59.9986 32.0000 1.9677 1.9713 417.4800 418.4042 0.1388 -1.0000 -1.0000 5848360 1587157200.20 151.3537 59.9986 32.0000 1.9660 1.9696 417.6572 418.5815 0.1388 -1.0000 -1.0000 5848423 1587157200.30 151.3537 59.9986 32.0000 1.9673 1.9709 417.5420 418.4662 0.1388 -1.0000 -1.0000 5848501 1587157200.40 151.4099 59.9986 32.0000 1.9673 1.9709 417.4117 418.3349 0.1386 -1.0000 -1.0000 5848563 1587157200.50 151.4099 59.9986 32.0000 1.9664 1.9700 417.5453 418.4689 0.1388 -1.0000 -1.0000 5848625 1587157200.60 151.4099 59.9986 32.0000 1.9667 1.9703 417.5600 418.4830 0.1386 -1.0000 -1.0000 5848704 1587157200.70 151.4099 59.9986 32.0000 1.9662 1.9698 417.4606 418.3843 0.1388 -1.0000 -1.0000 5848766 1587157200.80 151.4099 59.9986 32.0000 1.9670 1.9706 417.3514 418.2747 0.1387 -1.0000 -1.0000 5848828 1587157200.90 151.4099 59.9986 32.0000 1.9661 1.9697 417.4442 418.3676 0.1387 -1.0000 -1.0000 5848891 1587157201.00 151.4471 59.9986 32.0000 1.9667 1.9703 417.6693 418.5933 0.1387 -1.0000 -1.0000 5848953 1587157201.10 151.4836 59.9986 32.0000 1.9669 1.9705 417.5606 418.4854 0.1389 -1.0000 -1.0000 5849125 1587157201.20 151.4836 59.9986 32.0000 1.9677 1.9713 417.4697 418.3941 0.1389 -1.0000 -1.0000 5849188 1587157201.30 151.4836 59.9986 32.0000 1.9660 1.9696 417.6357 418.5603 0.1388 -1.0000 -1.0000 5849250 1587157201.40 151.4836 59.9986 32.0000 1.9664 1.9700 417.6335 418.5585 0.1389 -1.0000 -1.0000 5849328 1587157201.50 151.4836 59.9986 32.0000 1.9669 1.9705 417.5180 418.4437 0.1389 -1.0000 -1.0000 5849391 1587157201.60 151.3986 59.9986 32.0000 1.9676 1.9711 417.4541 418.3787 0.1389 -1.0000 -1.0000 5849578 1587157201.70 151.3986 59.9986 32.0000 1.9668 1.9704 417.5172 418.4429 0.1390 -1.0000 -1.0000 5849641 1587157201.80 151.3986 59.9986 32.0000 1.9651 1.9687 417.6528 418.5785 0.1389 -1.0000 -1.0000 5849719 1587157201.90 151.3986 59.9986 32.0000 1.9663 1.9699 417.6320 418.5579 0.1391 -1.0000 -1.0000 5849766 1587157202.00 151.3986 59.9986 32.0000 1.9675 1.9711 417.3705 418.2958 0.1390 -1.0000 -1.0000 5849844 1587157202.10 151.4810 59.9986 32.0000 1.9673 1.9709 417.4401 418.3649 0.1390 -1.0000 -1.0000 5850078 1587157202.20 151.5465 59.9986 32.0000 1.9669 1.9704 417.6383 418.5638 0.1389 -1.0000 -1.0000 5850141 1587157202.30 151.5465 59.9986 32.0000 1.9667 1.9703 417.7462 418.6717 0.1390 -1.0000 -1.0000 5850219 1587157202.40 151.5465 59.9986 32.0000 1.9671 1.9707 417.4151 418.3402 0.1389 -1.0000 -1.0000 5850281 1587157202.50 151.5465 59.9986 32.0000 1.9674 1.9709 417.4935 418.4184 0.1390 -1.0000 -1.0000 5850344 1587157202.60 151.5465 59.9986 32.0000 1.9671 1.9706 417.6866 418.6125 0.1390 -1.0000 -1.0000 5850406 1587157202.70 151.4495 59.9986 32.0000 1.9673 1.9709 417.5554 418.4805 0.1389 -1.0000 -1.0000 5850469 1587157202.80 151.4495 59.9986 32.0000 1.9680 1.9716 417.4424 418.3672 0.1389 -1.0000 -1.0000 5850531 1587157202.90 151.4495 59.9986 32.0000 1.9666 1.9701 417.5500 418.4746 0.1388 -1.0000 -1.0000 5850610 1587157203.00 151.4495 59.9986 32.0000 1.9662 1.9698 417.6591 418.5836 0.1388 -1.0000 -1.0000 5850672 1587157203.10 151.4495 59.9986 32.0000 1.9668 1.9704 417.5143 418.4385 0.1388 -1.0000 -1.0000 5851297 1587157203.20 151.5123 59.9986 32.0000 1.9678 1.9714 417.4578 418.3835 0.1390 -1.0000 -1.0000 5851375 1587157203.30 151.5514 59.9986 32.0000 1.9671 1.9707 417.5025 418.4271 0.1389 -1.0000 -1.0000 5851437 1587157203.40 151.5514 59.9986 32.0000 1.9667 1.9703 417.6618 418.5869 0.1389 -1.0000 -1.0000 5851500 1587157203.50 151.5514 59.9986 32.0000 1.9673 1.9709 417.4942 418.4192 0.1390 -1.0000 -1.0000 5851593 1587157203.60 151.5514 59.9986 32.0000 1.9671 1.9707 417.4175 418.3423 0.1389 -1.0000 -1.0000 5851937 1587157203.70 151.5514 59.9986 32.0000 1.9667 1.9703 417.5929 418.5173 0.1388 -1.0000 -1.0000 5852000 1587157203.80 151.4237 59.9986 32.0000 1.9661 1.9697 417.6254 418.5493 0.1388 -1.0000 -1.0000 5852062 1587157203.90 151.4237 59.9986 32.0000 1.9672 1.9708 417.5653 418.4905 0.1389 -1.0000 -1.0000 5852125 1587157204.00 151.4237 59.9986 32.0000 1.9674 1.9710 417.3562 418.2802 0.1388 -1.0000 -1.0000 5852203 1587157204.10 151.4237 59.9986 32.0000 1.9669 1.9705 417.3843 418.3090 0.1389 -1.0000 -1.0000 5852265 1587157204.20 151.4237 59.9986 32.0000 1.9659 1.9695 417.5480 418.4726 0.1388 -1.0000 -1.0000 5852328 1587157204.30 151.5243 59.9986 32.0000 1.9665 1.9700 417.6400 418.5646 0.1388 -1.0000 -1.0000 5852406 1587157204.40 151.5243 59.9986 32.0000 1.9676 1.9712 417.4606 418.3849 0.1389 -1.0000 -1.0000 5852468 1587157204.50 151.5243 59.9986 32.0000 1.9674 1.9709 417.3971 418.3212 0.1388 -1.0000 -1.0000 5852531 1587157204.60 151.5243 59.9986 32.0000 1.9675 1.9711 417.6850 418.6105 0.1390 -1.0000 -1.0000 5852593 1587157204.70 151.5243 59.9986 32.0000 1.9665 1.9701 417.5883 418.5136 0.1389 -1.0000 -1.0000 5852656 1587157204.80 151.5198 59.9986 32.0000 1.9669 1.9705 417.5462 418.4717 0.1390 -1.0000 -1.0000 5852718 1587157204.90 151.4281 59.9990 32.0000 1.9665 1.9701 417.5430 418.4677 0.1387 -1.0000 -1.0000 5852796 1587157205.00 151.4281 59.9990 32.0000 1.9665 1.9700 417.5612 418.4857 0.1389 -1.0000 -1.0000 5852859 1587157205.10 151.4281 59.9990 32.0000 1.9664 1.9700 417.7251 418.6503 0.1389 -1.0000 -1.0000 5852921 1587157205.20 151.4281 59.9990 32.0000 1.9669 1.9705 417.5500 418.4745 0.1388 -1.0000 -1.0000 5853109 1587157205.30 151.4281 59.9990 32.0000 1.9678 1.9714 417.4998 418.4236 0.1387 -1.0000 -1.0000 5853171 1587157205.40 151.5401 59.9990 32.0000 1.9671 1.9707 417.6638 418.5894 0.1390 -1.0000 -1.0000 5853234 1587157205.50 151.5401 59.9990 32.0000 1.9661 1.9697 417.7317 418.6574 0.1389 -1.0000 -1.0000 5853312 1587157205.60 151.5401 59.9990 32.0000 1.9668 1.9704 417.6658 418.5914 0.1390 -1.0000 -1.0000 5853374 1587157205.70 151.5401 59.9990 32.0000 1.9669 1.9705 417.5279 418.4532 0.1390 -1.0000 -1.0000 5853546 1587157205.80 151.5401 59.9990 32.0000 1.9661 1.9697 417.5560 418.4815 0.1390 -1.0000 -1.0000 5853609 1587157205.90 151.4388 59.9990 32.0000 1.9667 1.9703 417.6614 418.5865 0.1389 -1.0000 -1.0000 5853671 1587157206.00 151.4008 59.9990 32.0000 1.9678 1.9714 417.5191 418.4437 0.1388 -1.0000 -1.0000 5853749 1587157206.10 151.4008 59.9990 32.0000 1.9677 1.9713 417.4152 418.3388 0.1387 -1.0000 -1.0000 5853812 1587157206.20 151.4008 59.9990 32.0000 1.9666 1.9702 417.5946 418.5186 0.1388 -1.0000 -1.0000 5854093 1587157206.30 151.4008 59.9990 32.0000 1.9666 1.9701 417.6754 418.5997 0.1389 -1.0000 -1.0000 5854171 1587157206.40 151.4008 59.9990 32.0000 1.9673 1.9709 417.5287 418.4543 0.1390 -1.0000 -1.0000 5854233 1587157206.50 151.5701 59.9990 32.0000 1.9676 1.9712 417.4439 418.3692 0.1390 -1.0000 -1.0000 5854280 1587157206.60 151.5701 59.9990 32.0000 1.9674 1.9710 417.5607 418.4856 0.1389 -1.0000 -1.0000 5854358 1587157206.70 151.5701 59.9990 32.0000 1.9669 1.9705 417.6353 418.5595 0.1387 -1.0000 -1.0000 5855061 1587157206.80 151.5701 59.9990 32.0000 1.9673 1.9709 417.4970 418.4211 0.1388 -1.0000 -1.0000 5855124 1587157206.90 151.5701 59.9990 32.0000 1.9672 1.9708 417.3795 418.3051 0.1390 -1.0000 -1.0000 5855186 1587157207.00 151.3850 59.9990 32.0000 1.9659 1.9694 417.4868 418.4120 0.1390 -1.0000 -1.0000 5855249 1587157207.10 151.3850 59.9990 32.0000 1.9664 1.9699 417.6163 418.5415 0.1389 -1.0000 -1.0000 5855311 1587157207.20 151.3850 59.9990 32.0000 1.9670 1.9706 417.6013 418.5270 0.1390 -1.0000 -1.0000 5855389 1587157207.30 151.3850 59.9990 32.0000 1.9674 1.9709 417.4230 418.3480 0.1390 -1.0000 -1.0000 5855452 1587157207.40 151.3850 59.9990 32.0000 1.9668 1.9704 417.4151 418.3408 0.1390 -1.0000 -1.0000 5855514 1587157207.50 151.4475 59.9990 32.0000 1.9661 1.9697 417.6196 418.5451 0.1390 -1.0000 -1.0000 5855593 1587157207.60 151.6070 59.9990 32.0000 1.9662 1.9698 417.5732 418.4998 0.1392 -1.0000 -1.0000 5855655 1587157207.70 151.6070 59.9990 32.0000 1.9679 1.9715 417.4820 418.4079 0.1390 -1.0000 -1.0000 5855827 1587157207.80 151.6070 59.9990 32.0000 1.9674 1.9710 417.4629 418.3873 0.1389 -1.0000 -1.0000 5855889 1587157207.90 151.6070 59.9990 32.0000 1.9672 1.9708 417.5782 418.5037 0.1390 -1.0000 -1.0000 5855952 1587157208.00 151.6070 59.9990 32.0000 1.9667 1.9703 417.5091 418.4338 0.1389 -1.0000 -1.0000 5856030 1587157208.10 151.3948 59.9990 32.0000 1.9670 1.9706 417.3947 418.3192 0.1389 -1.0000 -1.0000 5856093 1587157208.20 151.3948 59.9990 32.0000 1.9669 1.9705 417.5078 418.4333 0.1390 -1.0000 -1.0000 5856327 1587157208.30 151.3948 59.9990 32.0000 1.9662 1.9697 417.6930 418.6195 0.1391 -1.0000 -1.0000 5856405 1587157208.40 151.3948 59.9990 32.0000 1.9669 1.9705 417.4588 418.3842 0.1389 -1.0000 -1.0000 5856467 1587157208.50 151.3948 59.9990 32.0000 1.9676 1.9712 417.4601 418.3855 0.1391 -1.0000 -1.0000 5856530 1587157208.60 151.4735 59.9990 32.0000 1.9673 1.9709 417.4605 418.3866 0.1391 -1.0000 -1.0000 5856592 1587157208.70 151.5324 59.9990 32.0000 1.9660 1.9696 417.6944 418.6204 0.1390 -1.0000 -1.0000 5856827 1587157208.80 151.5324 59.9990 32.0000 1.9666 1.9702 417.5892 418.5150 0.1390 -1.0000 -1.0000 5856889 1587157208.90 151.5324 59.9990 32.0000 1.9667 1.9703 417.5222 418.4485 0.1391 -1.0000 -1.0000 5856952 1587157209.00 151.5324 59.9990 32.0000 1.9671 1.9706 417.5213 418.4471 0.1391 -1.0000 -1.0000 5857014 1587157209.10 151.5324 59.9990 32.0000 1.9660 1.9696 417.6263 418.5514 0.1388 -1.0000 -1.0000 5857076 1587157209.20 151.4377 59.9990 32.0000 1.9670 1.9705 417.5606 418.4866 0.1390 -1.0000 -1.0000 5857155 1587157209.30 151.4377 59.9990 32.0000 1.9676 1.9712 417.3737 418.2982 0.1390 -1.0000 -1.0000 5857280 1587157209.40 151.4377 59.9990 32.0000 1.9668 1.9704 417.5148 418.4398 0.1389 -1.0000 -1.0000 5857358 1587157209.50 151.4377 59.9990 32.0000 1.9667 1.9703 417.6990 418.6248 0.1390 -1.0000 -1.0000 5857420 1587157209.60 151.4377 59.9990 32.0000 1.9669 1.9705 417.5532 418.4777 0.1388 -1.0000 -1.0000 5857483 1587157209.70 151.5097 59.9996 32.0000 1.9673 1.9708 417.4403 418.3643 0.1388 -1.0000 -1.0000 5857561 1587157209.80 151.5097 59.9996 32.0000 1.9664 1.9700 417.6089 418.5340 0.1389 -1.0000 -1.0000 5857842 1587157209.90 151.5097 59.9996 32.0000 1.9671 1.9707 417.6620 418.5871 0.1388 -1.0000 -1.0000 5857920 1587157210.00 151.5097 59.9996 32.0000 1.9670 1.9706 417.4591 418.3825 0.1387 -1.0000 -1.0000 5857998 1587157210.10 151.5097 59.9996 32.0000 1.9671 1.9707 417.3597 418.2843 0.1389 -1.0000 -1.0000 5858061 1587157210.20 151.4597 59.9996 32.0000 1.9660 1.9696 417.6695 418.5942 0.1388 -1.0000 -1.0000 5858123 1587157210.30 151.4111 59.9996 32.0000 1.9671 1.9707 417.6710 418.5955 0.1389 -1.0000 -1.0000 5858311 1587157210.40 151.4111 59.9996 32.0000 1.9681 1.9717 417.4782 418.4021 0.1388 -1.0000 -1.0000 5858373 1587157210.50 151.4111 59.9996 32.0000 1.9667 1.9703 417.4961 418.4196 0.1387 -1.0000 -1.0000 5858436 1587157210.60 151.4111 59.9996 32.0000 1.9665 1.9701 417.7207 418.6444 0.1387 -1.0000 -1.0000 5858498 1587157210.70 151.4111 59.9996 32.0000 1.9664 1.9700 417.7372 418.6608 0.1386 -1.0000 -1.0000 5858561 1587157210.80 151.5250 59.9996 32.0000 1.9671 1.9707 417.5329 418.4561 0.1388 -1.0000 -1.0000 5859045 1587157210.90 151.5250 59.9996 32.0000 1.9678 1.9714 417.4090 418.3328 0.1387 -1.0000 -1.0000 5859107 1587157211.00 151.5250 59.9996 32.0000 1.9665 1.9701 417.5942 418.5175 0.1387 -1.0000 -1.0000 5859170 1587157211.10 151.5250 59.9996 32.0000 1.9658 1.9694 417.6194 418.5439 0.1388 -1.0000 -1.0000 5859232 1587157211.20 151.5250 59.9996 32.0000 1.9665 1.9701 417.5397 418.4630 0.1387 -1.0000 -1.0000 5859310 1587157211.30 151.4207 59.9996 32.0000 1.9666 1.9702 417.5578 418.4819 0.1388 -1.0000 -1.0000 5859576 1587157211.40 151.3994 59.9996 32.0000 1.9665 1.9701 417.7177 418.6419 0.1387 -1.0000 -1.0000 5859654 1587157211.50 151.3994 59.9996 32.0000 1.9666 1.9702 417.5688 418.4923 0.1387 -1.0000 -1.0000 5859717 1587157211.60 151.3994 59.9996 32.0000 1.9672 1.9707 417.3708 418.2936 0.1386 -1.0000 -1.0000 5859779 1587157211.70 151.3994 59.9996 32.0000 1.9665 1.9700 417.5648 418.4884 0.1388 -1.0000 -1.0000 5859857 1587157211.80 151.3994 59.9996 32.0000 1.9666 1.9702 417.6572 418.5817 0.1388 -1.0000 -1.0000 5900045 1587157211.90 151.5297 59.9996 32.0000 1.9671 1.9707 417.6246 418.5491 0.1388 -1.0000 -1.0000 5900107 1587157212.00 151.5297 59.9996 32.0000 1.9678 1.9714 417.5034 418.4270 0.1387 -1.0000 -1.0000 5900170 1587157212.10 151.5297 59.9996 32.0000 1.9667 1.9703 417.5202 418.4423 0.1385 -1.0000 -1.0000 5900232 1587157212.20 151.5297 59.9996 32.0000 1.9661 1.9696 417.5565 418.4809 0.1388 -1.0000 -1.0000 5900295 1587157212.30 151.5297 59.9996 32.0000 1.9664 1.9700 417.6202 418.5440 0.1387 -1.0000 -1.0000 5900560 1587157212.40 151.4489 59.9996 32.0000 1.9664 1.9700 417.4823 418.4051 0.1386 -1.0000 -1.0000 5900623 1587157212.50 151.4489 59.9996 32.0000 1.9668 1.9704 417.5459 418.4686 0.1386 -1.0000 -1.0000 5900685 1587157212.60 151.4489 59.9996 32.0000 1.9661 1.9696 417.6696 418.5937 0.1387 -1.0000 -1.0000 5900748 1587157212.70 151.4489 59.9996 32.0000 1.9671 1.9707 417.4906 418.4151 0.1388 -1.0000 -1.0000 5900810 1587157212.80 151.4489 59.9996 32.0000 1.9674 1.9710 417.4090 418.3316 0.1386 -1.0000 -1.0000 5900872 1587157212.90 151.4796 59.9996 32.0000 1.9671 1.9707 417.5976 418.5211 0.1386 -1.0000 -1.0000 5901122 1587157213.00 151.5466 59.9996 32.0000 1.9669 1.9705 417.6735 418.5978 0.1388 -1.0000 -1.0000 5901185 1587157213.10 151.5466 59.9996 32.0000 1.9662 1.9698 417.5525 418.4759 0.1387 -1.0000 -1.0000 5901247 1587157213.20 151.5466 59.9996 32.0000 1.9675 1.9711 417.4210 418.3441 0.1387 -1.0000 -1.0000 5901325 1587157213.30 151.5466 59.9996 32.0000 1.9671 1.9707 417.4975 418.4201 0.1386 -1.0000 -1.0000 5901388 1587157213.40 151.5466 59.9996 32.0000 1.9663 1.9698 417.6003 418.5242 0.1387 -1.0000 -1.0000 5901591 1587157213.50 151.4321 59.9996 32.0000 1.9667 1.9702 417.5936 418.5166 0.1386 -1.0000 -1.0000 5901638 1587157213.60 151.4321 59.9996 32.0000 1.9673 1.9709 417.5226 418.4443 0.1384 -1.0000 -1.0000 5901716 1587157213.70 151.4321 59.9996 32.0000 1.9664 1.9700 417.6400 418.5627 0.1385 -1.0000 -1.0000 5901778 1587157213.80 151.4321 59.9996 32.0000 1.9665 1.9700 417.6551 418.5782 0.1386 -1.0000 -1.0000 5901841 1587157213.90 151.4321 59.9996 32.0000 1.9675 1.9711 417.4766 418.3981 0.1385 -1.0000 -1.0000 5901903 1587157214.00 151.4889 59.9996 32.0000 1.9677 1.9713 417.3422 418.2645 0.1386 -1.0000 -1.0000 5901982 1587157214.10 151.4933 59.9996 32.0000 1.9671 1.9707 417.4442 418.3665 0.1385 -1.0000 -1.0000 5902044 1587157214.20 151.4933 59.9996 32.0000 1.9665 1.9701 417.5975 418.5195 0.1384 -1.0000 -1.0000 5902107 1587157214.30 151.4933 59.9996 32.0000 1.9671 1.9707 417.5777 418.4990 0.1384 -1.0000 -1.0000 5902185 1587157214.40 151.4933 59.9996 32.0000 1.9677 1.9713 417.3710 418.2934 0.1386 -1.0000 -1.0000 5902310 1587157214.50 151.4801 59.9996 32.0000 1.9673 1.9709 417.5340 418.4552 0.1383 -1.0000 -1.0000 5902372 1587157214.60 151.4384 59.9996 32.0000 1.9664 1.9700 417.5412 418.4626 0.1384 -1.0000 -1.0000 5902450 1587157214.70 151.4384 59.9996 32.0000 1.9674 1.9710 417.3861 418.3074 0.1384 -1.0000 -1.0000 5902513 1587157214.80 151.4384 59.9996 32.0000 1.9677 1.9713 417.3987 418.3194 0.1383 -1.0000 -1.0000 5902560 1587157214.90 151.4384 59.9996 32.0000 1.9672 1.9708 417.5906 418.5114 0.1383 -1.0000 -1.0000 5903059 1587157215.00 151.4384 59.9996 32.0000 1.9661 1.9697 417.6625 418.5844 0.1384 -1.0000 -1.0000 5903122 1587157215.10 151.5026 59.9992 32.0000 1.9661 1.9697 417.5872 418.5087 0.1384 -1.0000 -1.0000 5903184 1587157215.20 151.5026 59.9992 32.0000 1.9670 1.9706 417.4755 418.3970 0.1384 -1.0000 -1.0000 5903263 1587157215.30 151.5026 59.9992 32.0000 1.9672 1.9708 417.3177 418.2368 0.1382 -1.0000 -1.0000 5903325 1587157215.40 151.5026 59.9992 32.0000 1.9662 1.9698 417.6001 418.5210 0.1383 -1.0000 -1.0000 5903559 1587157215.50 151.5026 59.9992 32.0000 1.9668 1.9704 417.6103 418.5304 0.1381 -1.0000 -1.0000 5903622 1587157215.60 151.4835 59.9992 32.0000 1.9675 1.9710 417.5252 418.4461 0.1384 -1.0000 -1.0000 5903684 1587157215.70 151.4798 59.9992 32.0000 1.9679 1.9714 417.5599 418.4814 0.1383 -1.0000 -1.0000 5903747 1587157215.80 151.4798 59.9992 32.0000 1.9665 1.9700 417.7005 418.6216 0.1383 -1.0000 -1.0000 5903825 1587157215.90 151.4798 59.9992 32.0000 1.9670 1.9706 417.6288 418.5501 0.1384 -1.0000 -1.0000 5903887 1587157216.00 151.4798 59.9992 32.0000 1.9674 1.9710 417.4722 418.3933 0.1383 -1.0000 -1.0000 5904059 1587157216.10 151.4798 59.9992 32.0000 1.9675 1.9711 417.4734 418.3938 0.1383 -1.0000 -1.0000 5904122 1587157216.20 151.5699 59.9992 32.0000 1.9667 1.9702 417.5693 418.4897 0.1382 -1.0000 -1.0000 5904184 1587157216.30 151.5699 59.9992 32.0000 1.9673 1.9708 417.6885 418.6087 0.1382 -1.0000 -1.0000 5904294 1587157216.40 151.5699 59.9992 32.0000 1.9676 1.9711 417.4917 418.4123 0.1383 -1.0000 -1.0000 5904356 1587157216.50 151.5699 59.9992 32.0000 1.9677 1.9713 417.3729 418.2930 0.1383 -1.0000 -1.0000 5904528 1587157216.60 151.5699 59.9992 32.0000 1.9667 1.9703 417.4945 418.4143 0.1381 -1.0000 -1.0000 5904606 1587157216.70 151.4412 59.9992 32.0000 1.9665 1.9701 417.7243 418.6441 0.1382 -1.0000 -1.0000 5904668 1587157216.80 151.4313 59.9992 32.0000 1.9672 1.9708 417.5784 418.5001 0.1383 -1.0000 -1.0000 5904731 1587157216.90 151.4313 59.9992 32.0000 1.9675 1.9711 417.3745 418.2945 0.1382 -1.0000 -1.0000 5904809 1587157217.00 151.4313 59.9992 32.0000 1.9671 1.9707 417.4871 418.4069 0.1382 -1.0000 -1.0000 5905043 1587157217.10 151.4313 59.9992 32.0000 1.9666 1.9702 417.6320 418.5525 0.1381 -1.0000 -1.0000 5905106 1587157217.20 151.4313 59.9992 32.0000 1.9675 1.9710 417.4633 418.3830 0.1382 -1.0000 -1.0000 5905168 1587157217.30 151.4592 59.9992 32.0000 1.9675 1.9710 417.3357 418.2568 0.1383 -1.0000 -1.0000 5905246 1587157217.40 151.4592 59.9992 32.0000 1.9669 1.9705 417.5525 418.4730 0.1383 -1.0000 -1.0000 5905325 1587157217.50 151.4592 59.9992 32.0000 1.9661 1.9696 417.5174 418.4381 0.1383 -1.0000 -1.0000 5905559 1587157217.60 151.4592 59.9992 32.0000 1.9671 1.9706 417.5302 418.4510 0.1382 -1.0000 -1.0000 5905621 1587157217.70 151.4592 59.9992 32.0000 1.9673 1.9708 417.4048 418.3245 0.1382 -1.0000 -1.0000 5905684 1587157217.80 151.4992 59.9992 32.0000 1.9681 1.9717 417.4495 418.3701 0.1383 -1.0000 -1.0000 5905746 1587157217.90 151.5559 59.9992 32.0000 1.9677 1.9712 417.5306 418.4515 0.1382 -1.0000 -1.0000 5905809 1587157218.00 151.5559 59.9992 32.0000 1.9676 1.9712 417.5733 418.4940 0.1383 -1.0000 -1.0000 5906309 1587157218.10 151.5559 59.9992 32.0000 1.9678 1.9714 417.4304 418.3504 0.1381 -1.0000 -1.0000 5906371 1587157218.20 151.5559 59.9992 32.0000 1.9672 1.9708 417.5773 418.4973 0.1382 -1.0000 -1.0000 5906434 1587157218.30 151.5559 59.9992 32.0000 1.9670 1.9706 417.6863 418.6071 0.1383 -1.0000 -1.0000 5906512 1587157218.40 151.5119 59.9992 32.0000 1.9682 1.9717 417.5414 418.4628 0.1384 -1.0000 -1.0000 5906590 1587157218.50 151.5119 59.9992 32.0000 1.9677 1.9713 417.4125 418.3335 0.1383 -1.0000 -1.0000 5906809 1587157218.60 151.5119 59.9992 32.0000 1.9676 1.9712 417.4259 418.3464 0.1383 -1.0000 -1.0000 5906887 1587157218.70 151.5119 59.9992 32.0000 1.9665 1.9701 417.6463 418.5675 0.1383 -1.0000 -1.0000 5906949 1587157218.80 151.5119 59.9992 32.0000 1.9666 1.9701 417.5204 418.4409 0.1383 -1.0000 -1.0000 5907012 1587157218.90 151.4996 59.9992 32.0000 1.9676 1.9712 417.4583 418.3789 0.1382 -1.0000 -1.0000 5907090 1587157219.00 151.4986 59.9992 32.0000 1.9676 1.9712 417.5057 418.4272 0.1384 -1.0000 -1.0000 5907152 1587157219.10 151.4986 59.9992 32.0000 1.9674 1.9710 417.6501 418.5710 0.1383 -1.0000 -1.0000 5907215 1587157219.20 151.4986 59.9992 32.0000 1.9681 1.9717 417.4491 418.3702 0.1383 -1.0000 -1.0000 5907293 1587157219.30 151.4986 59.9992 32.0000 1.9673 1.9709 417.4120 418.3324 0.1383 -1.0000 -1.0000 5907355 1587157219.40 151.5077 59.9992 32.0000 1.9665 1.9701 417.6471 418.5690 0.1384 -1.0000 -1.0000 5907418 1587157219.50 151.4333 59.9992 32.0000 1.9670 1.9706 417.6668 418.5886 0.1384 -1.0000 -1.0000 5907480 1587157219.60 151.4333 59.9992 32.0000 1.9678 1.9714 417.4972 418.4179 0.1382 -1.0000 -1.0000 5907918 1587157219.70 151.4333 59.9992 32.0000 1.9675 1.9711 417.4934 418.4144 0.1383 -1.0000 -1.0000 5907980 1587157219.80 151.4333 59.9992 32.0000 1.9655 1.9690 417.5716 418.4937 0.1385 -1.0000 -1.0000 5908043 1587157219.90 151.4333 59.9992 32.0000 1.9665 1.9700 417.6866 418.6094 0.1385 -1.0000 -1.0000 5908121 1587157220.00 151.5349 59.9987 32.0000 1.9672 1.9707 417.5210 418.4424 0.1384 -1.0000 -1.0000 5908184 1587157220.10 151.5514 59.9986 32.0000 1.9681 1.9717 417.4935 418.4150 0.1384 -1.0000 -1.0000 5908324 1587157220.20 151.5514 59.9986 32.0000 1.9675 1.9711 417.7200 418.6420 0.1384 -1.0000 -1.0000 5908386 1587157220.30 151.5514 59.9986 32.0000 1.9679 1.9714 417.6380 418.5606 0.1385 -1.0000 -1.0000 5908449 1587157220.40 151.5514 59.9986 32.0000 1.9681 1.9717 417.4498 418.3714 0.1385 -1.0000 -1.0000 5908511 1587157220.50 151.5514 59.9986 32.0000 1.9675 1.9711 417.5922 418.5135 0.1383 -1.0000 -1.0000 5908574 1587157220.60 151.5514 59.9986 32.0000 1.9670 1.9706 417.7826 418.7043 0.1384 -1.0000 -1.0000 5908652 1587157220.70 151.4917 59.9986 32.0000 1.9676 1.9712 417.5476 418.4697 0.1385 -1.0000 -1.0000 5908715 1587157220.80 151.4917 59.9986 32.0000 1.9673 1.9709 417.4266 418.3477 0.1383 -1.0000 -1.0000 5908777 1587157220.90 151.4917 59.9986 32.0000 1.9674 1.9710 417.6161 418.5382 0.1384 -1.0000 -1.0000 5908855 1587157221.00 151.4917 59.9986 32.0000 1.9674 1.9710 417.8168 418.7392 0.1384 -1.0000 -1.0000 5908918 1587157221.10 151.4917 59.9986 32.0000 1.9680 1.9716 417.6537 418.5753 0.1383 -1.0000 -1.0000 5909089 1587157221.20 151.5161 59.9986 32.0000 1.9681 1.9717 417.4498 418.3706 0.1383 -1.0000 -1.0000 5909167 1587157221.30 151.5900 59.9986 32.0000 1.9685 1.9721 417.5403 418.4617 0.1384 -1.0000 -1.0000 5909230 1587157221.40 151.5900 59.9986 32.0000 1.9672 1.9708 417.6420 418.5641 0.1385 -1.0000 -1.0000 5909292 1587157221.50 151.5900 59.9986 32.0000 1.9676 1.9712 417.4865 418.4080 0.1384 -1.0000 -1.0000 5909355 1587157221.60 151.5900 59.9986 32.0000 1.9677 1.9712 417.5218 418.4432 0.1384 -1.0000 -1.0000 5909589 1587157221.70 151.5900 59.9986 32.0000 1.9665 1.9701 417.6441 418.5662 0.1384 -1.0000 -1.0000 5909667 1587157221.80 151.4458 59.9986 32.0000 1.9666 1.9702 417.7682 418.6892 0.1383 -1.0000 -1.0000 5909730 1587157221.90 151.4458 59.9986 32.0000 1.9671 1.9707 417.4802 418.4017 0.1384 -1.0000 -1.0000 5909792 1587157222.00 151.4458 59.9986 32.0000 1.9667 1.9703 417.3341 418.2538 0.1382 -1.0000 -1.0000 5909870 1587157222.10 151.4458 59.9986 32.0000 1.9666 1.9702 417.6073 418.5284 0.1383 -1.0000 -1.0000 5909933 1587157222.20 151.4458 59.9986 32.0000 1.9663 1.9699 417.6880 418.6096 0.1383 -1.0000 -1.0000 5910105 1587157222.30 151.4766 59.9986 32.0000 1.9672 1.9708 417.4802 418.4024 0.1385 -1.0000 -1.0000 5910183 1587157222.40 151.5358 59.9986 32.0000 1.9679 1.9715 417.4922 418.4139 0.1384 -1.0000 -1.0000 5910246 1587157222.50 151.5358 59.9986 32.0000 1.9662 1.9697 417.6845 418.6060 0.1383 -1.0000 -1.0000 5910308 1587157222.60 151.5358 59.9986 32.0000 1.9667 1.9703 417.7090 418.6314 0.1385 -1.0000 -1.0000 5910386 1587157222.70 151.5358 59.9986 32.0000 1.9679 1.9714 417.4476 418.3698 0.1384 -1.0000 -1.0000 5910620 1587157222.80 151.5358 59.9986 32.0000 1.9670 1.9706 417.3860 418.3079 0.1386 -1.0000 -1.0000 5910667 1587157222.90 151.4310 59.9986 32.0000 1.9667 1.9703 417.4883 418.4098 0.1384 -1.0000 -1.0000 5910745 1587157223.00 151.4310 59.9986 32.0000 1.9667 1.9703 417.6129 418.5354 0.1385 -1.0000 -1.0000 5910808 1587157223.10 151.4310 59.9986 32.0000 1.9668 1.9704 417.6195 418.5426 0.1386 -1.0000 -1.0000 5910870 1587157223.20 151.4310 59.9986 32.0000 1.9677 1.9712 417.4326 418.3551 0.1386 -1.0000 -1.0000 5911651 1587157223.30 151.4310 59.9986 32.0000 1.9675 1.9711 417.5408 418.4642 0.1387 -1.0000 -1.0000 5911714 1587157223.40 151.5257 59.9986 32.0000 1.9664 1.9700 417.6918 418.6149 0.1386 -1.0000 -1.0000 5911792 1587157223.50 151.5257 59.9986 32.0000 1.9669 1.9705 417.6141 418.5378 0.1387 -1.0000 -1.0000 5911854 1587157223.60 151.5257 59.9986 32.0000 1.9667 1.9703 417.4702 418.3938 0.1388 -1.0000 -1.0000 5911917 1587157223.70 151.5257 59.9986 32.0000 1.9666 1.9701 417.6237 418.5482 0.1388 -1.0000 -1.0000 5911979 1587157223.80 151.5257 59.9986 32.0000 1.9661 1.9697 417.6388 418.5633 0.1388 -1.0000 -1.0000 5912042 1587157223.90 151.5257 59.9986 32.0000 1.9667 1.9703 417.3765 418.2997 0.1387 -1.0000 -1.0000 5912104 1587157224.00 151.3815 59.9986 32.0000 1.9670 1.9706 417.4228 418.3470 0.1389 -1.0000 -1.0000 5912182 1587157224.10 151.3815 59.9986 32.0000 1.9664 1.9700 417.4997 418.4243 0.1389 -1.0000 -1.0000 5912245 1587157224.20 151.3815 59.9986 32.0000 1.9657 1.9693 417.5821 418.5073 0.1390 -1.0000 -1.0000 5912308 1587157224.30 151.3815 59.9986 32.0000 1.9679 1.9715 417.4984 418.4227 0.1388 -1.0000 -1.0000 5912386 1587157224.40 151.3815 59.9986 32.0000 1.9670 1.9706 417.4092 418.3327 0.1388 -1.0000 -1.0000 5912448 1587157224.50 151.5078 59.9986 32.0000 1.9665 1.9701 417.5922 418.5171 0.1388 -1.0000 -1.0000 5912511 1587157224.60 151.5078 59.9986 32.0000 1.9666 1.9702 417.5740 418.4987 0.1389 -1.0000 -1.0000 5912573 1587157224.70 151.5078 59.9986 32.0000 1.9662 1.9698 417.4360 418.3606 0.1389 -1.0000 -1.0000 5913354 1587157224.80 151.5078 59.9986 32.0000 1.9661 1.9697 417.4381 418.3629 0.1389 -1.0000 -1.0000 5913416 1587157224.90 151.5078 59.9986 32.0000 1.9658 1.9694 417.5108 418.4360 0.1390 -1.0000 -1.0000 5913495 1587157225.00 151.5002 59.9988 32.0000 1.9662 1.9698 417.5794 418.5044 0.1389 -1.0000 -1.0000 5913557 1587157225.10 151.4883 59.9990 32.0000 1.9671 1.9707 417.4170 418.3415 0.1389 -1.0000 -1.0000 5913620 1587157225.20 151.4883 59.9990 32.0000 1.9676 1.9712 417.4270 418.3512 0.1389 -1.0000 -1.0000 5913698 1587157225.30 151.4883 59.9990 32.0000 1.9667 1.9703 417.5895 418.5155 0.1390 -1.0000 -1.0000 5913760 1587157225.40 151.4883 59.9990 32.0000 1.9665 1.9700 417.5438 418.4690 0.1389 -1.0000 -1.0000 5913823 1587157225.50 151.4883 59.9990 32.0000 1.9672 1.9708 417.3865 418.3146 0.1393 -1.0000 -1.0000 5913901 1587157225.60 151.4228 59.9990 32.0000 1.9666 1.9702 417.3965 418.3211 0.1390 -1.0000 -1.0000 5913963 1587157225.70 151.4205 59.9990 32.0000 1.9664 1.9699 417.4767 418.4007 0.1388 -1.0000 -1.0000 5914026 1587157225.80 151.4205 59.9990 32.0000 1.9664 1.9700 417.4802 418.4062 0.1392 -1.0000 -1.0000 5914088 1587157225.90 151.4205 59.9990 32.0000 1.9665 1.9701 417.4308 418.3571 0.1391 -1.0000 -1.0000 5914151 1587157226.00 151.4205 59.9990 32.0000 1.9670 1.9706 417.4408 418.3668 0.1391 -1.0000 -1.0000 5914229 1587157226.10 151.4205 59.9990 32.0000 1.9665 1.9701 417.5458 418.4709 0.1389 -1.0000 -1.0000 5914291 1587157226.20 151.5412 59.9990 32.0000 1.9663 1.9699 417.6051 418.5309 0.1391 -1.0000 -1.0000 5914354 1587157226.30 151.5412 59.9990 32.0000 1.9669 1.9705 417.4883 418.4144 0.1391 -1.0000 -1.0000 5914432 1587157226.40 151.5412 59.9990 32.0000 1.9669 1.9705 417.3149 418.2407 0.1391 -1.0000 -1.0000 5914495 1587157226.50 151.5412 59.9990 32.0000 1.9662 1.9698 417.4968 418.4232 0.1392 -1.0000 -1.0000 5914557 1587157226.60 151.5412 59.9990 32.0000 1.9664 1.9700 417.6466 418.5741 0.1392 -1.0000 -1.0000 5914620 1587157226.70 151.5412 59.9990 32.0000 1.9671 1.9707 417.5890 418.5160 0.1392 -1.0000 -1.0000 5914697 1587157226.80 151.4595 59.9990 32.0000 1.9676 1.9712 417.4716 418.3984 0.1392 -1.0000 -1.0000 5915072 1587157226.90 151.4383 59.9990 32.0000 1.9666 1.9702 417.5437 418.4704 0.1392 -1.0000 -1.0000 5915135 1587157227.00 151.4383 59.9990 32.0000 1.9664 1.9700 417.6593 418.5873 0.1393 -1.0000 -1.0000 5915197 1587157227.10 151.4383 59.9990 32.0000 1.9671 1.9707 417.5149 418.4420 0.1392 -1.0000 -1.0000 5915260 1587157227.20 151.4383 59.9990 32.0000 1.9673 1.9709 417.4819 418.4091 0.1392 -1.0000 -1.0000 5915338 1587157227.30 151.4383 59.9990 32.0000 1.9665 1.9701 417.5395 418.4671 0.1393 -1.0000 -1.0000 5915400 1587157227.40 151.5267 59.9990 32.0000 1.9658 1.9694 417.6844 418.6111 0.1391 -1.0000 -1.0000 5915478 1587157227.50 151.5267 59.9990 32.0000 1.9669 1.9705 417.6440 418.5719 0.1393 -1.0000 -1.0000 5915541 1587157227.60 151.5267 59.9990 32.0000 1.9680 1.9716 417.4654 418.3927 0.1392 -1.0000 -1.0000 5915603 1587157227.70 151.5267 59.9990 32.0000 1.9673 1.9709 417.3616 418.2887 0.1393 -1.0000 -1.0000 5915666 1587157227.80 151.5267 59.9990 32.0000 1.9662 1.9698 417.4607 418.3869 0.1391 -1.0000 -1.0000 5915838 1587157227.90 151.5197 59.9990 32.0000 1.9662 1.9698 417.6120 418.5382 0.1390 -1.0000 -1.0000 5915900 1587157228.00 151.4226 59.9990 32.0000 1.9668 1.9704 417.3670 418.2939 0.1393 -1.0000 -1.0000 5915978 1587157228.10 151.4226 59.9990 32.0000 1.9671 1.9707 417.3890 418.3157 0.1392 -1.0000 -1.0000 5916041 1587157228.20 151.4226 59.9990 32.0000 1.9667 1.9703 417.5242 418.4512 0.1392 -1.0000 -1.0000 5916104 1587157228.30 151.4226 59.9990 32.0000 1.9664 1.9700 417.4857 418.4130 0.1393 -1.0000 -1.0000 5916353 1587157228.40 151.4226 59.9990 32.0000 1.9676 1.9712 417.3252 418.2511 0.1391 -1.0000 -1.0000 5916416 1587157228.50 151.5572 59.9990 32.0000 1.9670 1.9706 417.4155 418.3429 0.1394 -1.0000 -1.0000 5916478 1587157228.60 151.5572 59.9990 32.0000 1.9660 1.9696 417.5285 418.4554 0.1393 -1.0000 -1.0000 5916556 1587157228.70 151.5572 59.9990 32.0000 1.9662 1.9698 417.5694 418.4976 0.1393 -1.0000 -1.0000 5916619 1587157228.80 151.5572 59.9990 32.0000 1.9676 1.9712 417.4031 418.3303 0.1393 -1.0000 -1.0000 5916681 1587157228.90 151.5572 59.9990 32.0000 1.9675 1.9711 417.4113 418.3388 0.1393 -1.0000 -1.0000 5917712 1587157229.00 151.4487 59.9990 32.0000 1.9666 1.9702 417.5158 418.4427 0.1392 -1.0000 -1.0000 5917775 1587157229.10 151.4377 59.9990 32.0000 1.9661 1.9697 417.4311 418.3582 0.1393 -1.0000 -1.0000 5917837 1587157229.20 151.4377 59.9990 32.0000 1.9671 1.9707 417.4501 418.3774 0.1393 -1.0000 -1.0000 5917900 1587157229.30 151.4377 59.9990 32.0000 1.9669 1.9705 417.5262 418.4542 0.1394 -1.0000 -1.0000 5917994 1587157229.40 151.4377 59.9990 32.0000 1.9665 1.9701 417.5937 418.5213 0.1393 -1.0000 -1.0000 5918072 1587157229.50 151.4377 59.9990 32.0000 1.9671 1.9707 417.4620 418.3900 0.1394 -1.0000 -1.0000 5918134 1587157229.60 151.5746 59.9990 32.0000 1.9678 1.9714 417.4211 418.3482 0.1392 -1.0000 -1.0000 5918197 1587157229.70 151.5746 59.9990 32.0000 1.9675 1.9711 417.4389 418.3648 0.1391 -1.0000 -1.0000 5918259 1587157229.80 151.5746 59.9990 32.0000 1.9664 1.9700 417.5898 418.5179 0.1393 -1.0000 -1.0000 5918322 1587157229.90 151.5746 59.9990 32.0000 1.9666 1.9702 417.5881 418.5147 0.1390 -1.0000 -1.0000 5918384 1587157230.00 151.5746 59.9990 32.0000 1.9675 1.9711 417.4079 418.3348 0.1393 -1.0000 -1.0000 5918462 1587157230.10 151.5409 59.9991 32.0000 1.9676 1.9712 417.4196 418.3461 0.1392 -1.0000 -1.0000 5918525 1587157230.20 151.5033 59.9992 32.0000 1.9668 1.9703 417.5624 418.4888 0.1391 -1.0000 -1.0000 5918587 1587157230.30 151.5033 59.9992 32.0000 1.9672 1.9707 417.4736 418.4014 0.1395 -1.0000 -1.0000 5918650 1587157230.40 151.5033 59.9992 32.0000 1.9672 1.9708 417.3610 418.2869 0.1391 -1.0000 -1.0000 5918712 1587157230.50 151.5033 59.9992 32.0000 1.9679 1.9715 417.4363 418.3625 0.1391 -1.0000 -1.0000 5918775 1587157230.60 151.5033 59.9992 32.0000 1.9665 1.9701 417.6323 418.5576 0.1389 -1.0000 -1.0000 5918853 1587157230.70 151.5033 59.9992 32.0000 1.9662 1.9698 417.5358 418.4625 0.1392 -1.0000 -1.0000 5918915 1587157230.80 151.5033 59.9992 32.0000 1.9666 1.9702 417.3712 418.2979 0.1392 -1.0000 -1.0000 5918978 1587157230.90 151.5033 59.9992 32.0000 1.9674 1.9710 417.4867 418.4120 0.1390 -1.0000 -1.0000 5919571 1587157231.00 151.5033 59.9992 32.0000 1.9672 1.9708 417.8049 418.7308 0.1390 -1.0000 -1.0000 5919634 1587157231.10 151.5033 59.9992 32.0000 1.9670 1.9706 417.5841 418.5098 0.1390 -1.0000 -1.0000 5919696 1587157231.20 151.5033 59.9992 32.0000 1.9672 1.9708 417.3989 418.3237 0.1389 -1.0000 -1.0000 5919774 1587157231.30 151.5033 59.9992 32.0000 1.9674 1.9710 417.4444 418.3689 0.1388 -1.0000 -1.0000 5919837 1587157231.40 151.4882 59.9992 32.0000 1.9671 1.9706 417.5584 418.4828 0.1389 -1.0000 -1.0000 5919915 1587157231.50 151.4865 59.9992 32.0000 1.9677 1.9713 417.4334 418.3579 0.1388 -1.0000 -1.0000 5919977 1587157231.60 151.4865 59.9992 32.0000 1.9674 1.9710 417.3416 418.2660 0.1389 -1.0000 -1.0000 5920040 1587157231.70 151.4865 59.9992 32.0000 1.9665 1.9700 417.5052 418.4303 0.1389 -1.0000 -1.0000 5920118 1587157231.80 151.4865 59.9992 32.0000 1.9671 1.9706 417.5937 418.5184 0.1388 -1.0000 -1.0000 5920180 1587157231.90 151.4865 59.9992 32.0000 1.9676 1.9711 417.4278 418.3515 0.1388 -1.0000 -1.0000 5920243 1587157232.00 151.4782 59.9992 32.0000 1.9684 1.9720 417.3764 418.3012 0.1389 -1.0000 -1.0000 5920368 1587157232.10 151.4566 59.9992 32.0000 1.9661 1.9697 417.5432 418.4680 0.1389 -1.0000 -1.0000 5920430 1587157232.20 151.4566 59.9992 32.0000 1.9664 1.9700 417.6554 418.5803 0.1389 -1.0000 -1.0000 5920493 1587157232.30 151.4566 59.9992 32.0000 1.9672 1.9707 417.5914 418.5164 0.1389 -1.0000 -1.0000 5920555 1587157232.40 151.4566 59.9992 32.0000 1.9673 1.9708 417.3879 418.3128 0.1389 -1.0000 -1.0000 5920618 1587157232.50 151.4566 59.9992 32.0000 1.9672 1.9708 417.6608 418.5857 0.1389 -1.0000 -1.0000 5920680 1587157232.60 151.4559 59.9992 32.0000 1.9669 1.9705 417.6451 418.5706 0.1390 -1.0000 -1.0000 5920758 1587157232.70 151.4559 59.9992 32.0000 1.9679 1.9715 417.5345 418.4600 0.1390 -1.0000 -1.0000 5920821 1587157232.80 151.4559 59.9992 32.0000 1.9678 1.9714 417.4693 418.3938 0.1389 -1.0000 -1.0000 5920883 1587157232.90 151.4559 59.9992 32.0000 1.9673 1.9709 417.6920 418.6172 0.1388 -1.0000 -1.0000 5920961 1587157233.00 151.4559 59.9992 32.0000 1.9679 1.9714 417.5050 418.4292 0.1388 -1.0000 -1.0000 5921024 1587157233.10 151.4559 59.9992 32.0000 1.9678 1.9714 417.4341 418.3595 0.1390 -1.0000 -1.0000 5921087 1587157233.20 151.4559 59.9992 32.0000 1.9674 1.9709 417.4517 418.3763 0.1389 -1.0000 -1.0000 5921149 1587157233.30 151.4559 59.9992 32.0000 1.9668 1.9704 417.6880 418.6136 0.1390 -1.0000 -1.0000 5921212 1587157233.40 151.4559 59.9992 32.0000 1.9663 1.9699 417.5445 418.4710 0.1390 -1.0000 -1.0000 5921852 1587157233.50 151.4559 59.9992 32.0000 1.9676 1.9711 417.4105 418.3346 0.1389 -1.0000 -1.0000 5921915 1587157233.60 151.4629 59.9992 32.0000 1.9676 1.9712 417.6559 418.5812 0.1389 -1.0000 -1.0000 5921993 1587157233.70 151.6251 59.9992 32.0000 1.9674 1.9709 417.5567 418.4814 0.1389 -1.0000 -1.0000 5922087 1587157233.80 151.6251 59.9992 32.0000 1.9685 1.9721 417.4195 418.3436 0.1388 -1.0000 -1.0000 5922149 1587157233.90 151.6251 59.9992 32.0000 1.9677 1.9712 417.5698 418.4946 0.1389 -1.0000 -1.0000 5922211 1587157234.00 151.6251 59.9992 32.0000 1.9668 1.9703 417.7427 418.6692 0.1390 -1.0000 -1.0000 5922290 1587157234.10 151.6251 59.9992 32.0000 1.9670 1.9706 417.6217 418.5471 0.1390 -1.0000 -1.0000 5922352 1587157234.20 151.6251 59.9992 32.0000 1.9677 1.9713 417.5213 418.4464 0.1389 -1.0000 -1.0000 5922415 1587157234.30 151.4556 59.9992 32.0000 1.9678 1.9714 417.5561 418.4796 0.1387 -1.0000 -1.0000 5922477 1587157234.40 151.4556 59.9992 32.0000 1.9665 1.9701 417.5910 418.5144 0.1387 -1.0000 -1.0000 5922540 1587157234.50 151.4556 59.9992 32.0000 1.9670 1.9706 417.6584 418.5830 0.1389 -1.0000 -1.0000 5922602 1587157234.60 151.4556 59.9992 32.0000 1.9673 1.9709 417.4742 418.3988 0.1388 -1.0000 -1.0000 5922680 1587157234.70 151.4556 59.9992 32.0000 1.9674 1.9709 417.4701 418.3937 0.1388 -1.0000 -1.0000 5922743 1587157234.80 151.4556 59.9992 32.0000 1.9667 1.9703 417.6251 418.5501 0.1389 -1.0000 -1.0000 5922805 1587157234.90 151.5806 59.9991 32.0000 1.9671 1.9706 417.6664 418.5915 0.1389 -1.0000 -1.0000 5922883 1587157235.00 151.5806 59.9991 32.0000 1.9677 1.9713 417.4439 418.3680 0.1388 -1.0000 -1.0000 5923102 1587157235.10 151.5806 59.9991 32.0000 1.9678 1.9714 417.3958 418.3194 0.1388 -1.0000 -1.0000 5923164 1587157235.20 151.5806 59.9991 32.0000 1.9675 1.9710 417.6042 418.5286 0.1388 -1.0000 -1.0000 5923242 1587157235.30 151.5806 59.9991 32.0000 1.9667 1.9703 417.6544 418.5796 0.1389 -1.0000 -1.0000 5923305 1587157235.40 151.5146 59.9991 32.0000 1.9683 1.9719 417.4993 418.4247 0.1390 -1.0000 -1.0000 5923383 1587157235.50 151.5146 59.9991 32.0000 1.9680 1.9716 417.4354 418.3602 0.1389 -1.0000 -1.0000 5923820 1587157235.60 151.5146 59.9991 32.0000 1.9671 1.9707 417.5795 418.5042 0.1389 -1.0000 -1.0000 5923883 1587157235.70 151.5146 59.9991 32.0000 1.9667 1.9703 417.5893 418.5148 0.1390 -1.0000 -1.0000 5923961 1587157235.80 151.5146 59.9991 32.0000 1.9672 1.9708 417.5299 418.4551 0.1389 -1.0000 -1.0000 5924024 1587157235.90 151.5236 59.9991 32.0000 1.9678 1.9714 417.3920 418.3169 0.1390 -1.0000 -1.0000 5924086 1587157236.00 151.5715 59.9991 32.0000 1.9672 1.9708 417.5993 418.5254 0.1390 -1.0000 -1.0000 5924320 1587157236.10 151.5715 59.9991 32.0000 1.9667 1.9703 417.5859 418.5115 0.1391 -1.0000 -1.0000 5924383 1587157236.20 151.5715 59.9991 32.0000 1.9668 1.9704 417.4724 418.3977 0.1389 -1.0000 -1.0000 5924445 1587157236.30 151.5715 59.9991 32.0000 1.9678 1.9714 417.4062 418.3306 0.1389 -1.0000 -1.0000 5924523 1587157236.40 151.5715 59.9991 32.0000 1.9676 1.9712 417.4559 418.3806 0.1389 -1.0000 -1.0000 5924586 1587157236.50 151.5715 59.9991 32.0000 1.9671 1.9706 417.6808 418.6070 0.1390 -1.0000 -1.0000 5924867 1587157236.60 151.4500 59.9991 32.0000 1.9682 1.9718 417.5974 418.5231 0.1390 -1.0000 -1.0000 5924945 1587157236.70 151.4500 59.9991 32.0000 1.9685 1.9721 417.4392 418.3650 0.1391 -1.0000 -1.0000 5925007 1587157236.80 151.4500 59.9991 32.0000 1.9676 1.9712 417.4662 418.3916 0.1390 -1.0000 -1.0000 5925070 1587157236.90 151.4500 59.9991 32.0000 1.9661 1.9697 417.5337 418.4600 0.1392 -1.0000 -1.0000 5925132 1587157237.00 151.4500 59.9991 32.0000 1.9680 1.9716 417.3933 418.3202 0.1392 -1.0000 -1.0000 5925195 1587157237.10 151.5374 59.9991 32.0000 1.9676 1.9712 417.5630 418.4897 0.1391 -1.0000 -1.0000 5925257 1587157237.20 151.5374 59.9991 32.0000 1.9669 1.9704 417.6154 418.5411 0.1391 -1.0000 -1.0000 5925336 1587157237.30 151.5374 59.9991 32.0000 1.9668 1.9703 417.6171 418.5443 0.1392 -1.0000 -1.0000 5925398 1587157237.40 151.5374 59.9991 32.0000 1.9674 1.9710 417.4640 418.3907 0.1392 -1.0000 -1.0000 5925476 1587157237.50 151.5374 59.9991 32.0000 1.9667 1.9703 417.4060 418.3323 0.1392 -1.0000 -1.0000 5925539 1587157237.60 151.5409 59.9991 32.0000 1.9669 1.9705 417.5834 418.5109 0.1393 -1.0000 -1.0000 5926336 1587157237.70 151.5528 59.9991 32.0000 1.9675 1.9711 417.5824 418.5093 0.1392 -1.0000 -1.0000 5926398 1587157237.80 151.5528 59.9991 32.0000 1.9682 1.9718 417.4842 418.4131 0.1395 -1.0000 -1.0000 5926460 1587157237.90 151.5528 59.9991 32.0000 1.9681 1.9717 417.4526 418.3806 0.1394 -1.0000 -1.0000 5926538 1587157238.00 151.5528 59.9991 32.0000 1.9665 1.9701 417.6438 418.5729 0.1395 -1.0000 -1.0000 5926601 1587157238.10 151.5528 59.9991 32.0000 1.9680 1.9716 417.4897 418.4186 0.1395 -1.0000 -1.0000 5926663 1587157238.20 151.5860 59.9991 32.0000 1.9674 1.9710 417.4683 418.3963 0.1393 -1.0000 -1.0000 5926726 1587157238.30 151.5860 59.9991 32.0000 1.9668 1.9704 417.5395 418.4675 0.1394 -1.0000 -1.0000 5926804 1587157238.40 151.5860 59.9991 32.0000 1.9670 1.9706 417.6801 418.6084 0.1394 -1.0000 -1.0000 5926866 1587157238.50 151.5860 59.9991 32.0000 1.9674 1.9710 417.5613 418.4901 0.1395 -1.0000 -1.0000 5926929 1587157238.60 151.5860 59.9991 32.0000 1.9682 1.9717 417.4501 418.3766 0.1391 -1.0000 -1.0000 5927007 1587157238.70 151.5860 59.9991 32.0000 1.9673 1.9709 417.4631 418.3904 0.1392 -1.0000 -1.0000 5927069 1587157238.80 151.3941 59.9991 32.0000 1.9668 1.9704 417.6059 418.5337 0.1394 -1.0000 -1.0000 5927132 1587157238.90 151.3941 59.9991 32.0000 1.9671 1.9707 417.4853 418.4118 0.1391 -1.0000 -1.0000 5927210 1587157239.00 151.3941 59.9991 32.0000 1.9677 1.9713 417.4053 418.3318 0.1392 -1.0000 -1.0000 5927273 1587157239.10 151.3941 59.9991 32.0000 1.9667 1.9703 417.5366 418.4633 0.1392 -1.0000 -1.0000 5927335 1587157239.20 151.3941 59.9991 32.0000 1.9667 1.9703 417.5176 418.4443 0.1392 -1.0000 -1.0000 5927398 1587157239.30 151.3941 59.9991 32.0000 1.9675 1.9711 417.4194 418.3460 0.1392 -1.0000 -1.0000 5927460 1587157239.40 151.3941 59.9991 32.0000 1.9677 1.9713 417.4638 418.3894 0.1390 -1.0000 -1.0000 5927538 1587157239.50 151.3941 59.9991 32.0000 1.9664 1.9700 417.6273 418.5530 0.1390 -1.0000 -1.0000 5927601 1587157239.60 151.3941 59.9991 32.0000 1.9670 1.9705 417.4919 418.4182 0.1391 -1.0000 -1.0000 5927663 1587157239.70 151.3941 59.9991 32.0000 1.9675 1.9711 417.3597 418.2849 0.1390 -1.0000 -1.0000 5927741 1587157239.80 151.3941 59.9991 32.0000 1.9666 1.9702 417.4595 418.3846 0.1389 -1.0000 -1.0000 5927804 1587157239.90 151.3941 59.9991 32.0000 1.9662 1.9698 417.5872 418.5107 0.1388 -1.0000 -1.0000 5927851 1587157240.00 151.5629 60.0000 32.0000 1.9666 1.9702 417.4694 418.3942 0.1389 -1.0000 -1.0000 5927945 1587157240.10 151.5629 60.0000 32.0000 1.9680 1.9716 417.3807 418.3047 0.1388 -1.0000 -1.0000 5928632 1587157240.20 151.5629 60.0000 32.0000 1.9670 1.9706 417.5076 418.4321 0.1388 -1.0000 -1.0000 5928694 1587157240.30 151.5629 60.0000 32.0000 1.9662 1.9697 417.5603 418.4848 0.1388 -1.0000 -1.0000 5928757 1587157240.40 151.5629 60.0000 32.0000 1.9660 1.9696 417.4880 418.4122 0.1388 -1.0000 -1.0000 5928835 1587157240.50 151.5242 60.0000 32.0000 1.9668 1.9704 417.3341 418.2577 0.1388 -1.0000 -1.0000 5928897 1587157240.60 151.4425 60.0000 32.0000 1.9668 1.9704 417.5394 418.4629 0.1387 -1.0000 -1.0000 5928975 1587157240.70 151.4425 60.0000 32.0000 1.9663 1.9699 417.7598 418.6843 0.1388 -1.0000 -1.0000 5929038 1587157240.80 151.4425 60.0000 32.0000 1.9668 1.9704 417.5600 418.4839 0.1387 -1.0000 -1.0000 5929100 1587157240.90 151.4425 60.0000 32.0000 1.9671 1.9707 417.4851 418.4091 0.1388 -1.0000 -1.0000 5929163 1587157241.00 151.4425 60.0000 32.0000 1.9674 1.9709 417.3379 418.2604 0.1386 -1.0000 -1.0000 5929225 1587157241.10 151.4425 60.0000 32.0000 1.9665 1.9700 417.6682 418.5913 0.1386 -1.0000 -1.0000 5929288 1587157241.20 151.4425 60.0000 32.0000 1.9671 1.9707 417.6307 418.5536 0.1386 -1.0000 -1.0000 5929366 1587157241.30 151.4425 60.0000 32.0000 1.9672 1.9708 417.5196 418.4422 0.1386 -1.0000 -1.0000 5929428 1587157241.40 151.4425 60.0000 32.0000 1.9673 1.9709 417.4776 418.4004 0.1385 -1.0000 -1.0000 5929506 1587157241.50 151.5315 60.0000 32.0000 1.9665 1.9701 417.6255 418.5477 0.1385 -1.0000 -1.0000 5929569 1587157241.60 151.5315 60.0000 32.0000 1.9668 1.9704 417.6320 418.5557 0.1387 -1.0000 -1.0000 5929631 1587157241.70 151.4511 60.0000 32.0000 1.9672 1.9708 417.5038 418.4264 0.1385 -1.0000 -1.0000 5929866 1587157241.80 151.4511 60.0000 32.0000 1.9671 1.9707 417.3770 418.3002 0.1387 -1.0000 -1.0000 5929928 1587157241.90 151.4511 60.0000 32.0000 1.9669 1.9705 417.5620 418.4859 0.1388 -1.0000 -1.0000 5929991 1587157242.00 151.4511 60.0000 32.0000 1.9671 1.9707 417.6493 418.5735 0.1387 -1.0000 -1.0000 5930069 1587157242.10 151.4511 60.0000 32.0000 1.9681 1.9717 417.6125 418.5356 0.1386 -1.0000 -1.0000 5930131 1587157242.20 151.5453 60.0000 32.0000 1.9681 1.9717 417.4533 418.3767 0.1387 -1.0000 -1.0000 5930397 1587157242.30 151.5558 60.0000 32.0000 1.9677 1.9713 417.5886 418.5118 0.1387 -1.0000 -1.0000 5930459 1587157242.40 151.5558 60.0000 32.0000 1.9669 1.9704 417.6154 418.5396 0.1387 -1.0000 -1.0000 5930522 1587157242.50 151.5558 60.0000 32.0000 1.9676 1.9712 417.5451 418.4683 0.1387 -1.0000 -1.0000 5930600 1587157242.60 151.5558 60.0000 32.0000 1.9667 1.9703 417.4031 418.3264 0.1387 -1.0000 -1.0000 5930662 1587157242.70 151.5558 60.0000 32.0000 1.9664 1.9700 417.6000 418.5257 0.1390 -1.0000 -1.0000 5930725 1587157242.80 151.4547 60.0000 32.0000 1.9669 1.9705 417.6330 418.5574 0.1389 -1.0000 -1.0000 5930788 1587157242.90 151.4547 60.0000 32.0000 1.9673 1.9709 417.4424 418.3667 0.1388 -1.0000 -1.0000 5930865 1587157243.00 151.4547 60.0000 32.0000 1.9675 1.9711 417.3418 418.2659 0.1388 -1.0000 -1.0000 5930928 1587157243.10 151.4547 60.0000 32.0000 1.9672 1.9707 417.4577 418.3824 0.1390 -1.0000 -1.0000 5930990 1587157243.20 151.4547 60.0000 32.0000 1.9667 1.9703 417.6808 418.6057 0.1388 -1.0000 -1.0000 5931053 1587157243.30 151.4547 60.0000 32.0000 1.9677 1.9713 417.4441 418.3696 0.1390 -1.0000 -1.0000 5931115 1587157243.40 151.5611 60.0000 32.0000 1.9679 1.9714 417.4747 418.3986 0.1388 -1.0000 -1.0000 5931194 1587157243.50 151.5611 60.0000 32.0000 1.9671 1.9707 417.5569 418.4817 0.1389 -1.0000 -1.0000 5931256 1587157243.60 151.5611 60.0000 32.0000 1.9667 1.9703 417.6088 418.5346 0.1390 -1.0000 -1.0000 5931319 1587157243.70 151.5611 60.0000 32.0000 1.9676 1.9712 417.4559 418.3808 0.1390 -1.0000 -1.0000 5931397 1587157243.80 151.5611 60.0000 32.0000 1.9672 1.9708 417.4993 418.4249 0.1390 -1.0000 -1.0000 5932084 1587157243.90 151.5611 60.0000 32.0000 1.9673 1.9709 417.5371 418.4625 0.1390 -1.0000 -1.0000 5932146 1587157244.00 151.5611 60.0000 32.0000 1.9671 1.9707 417.7046 418.6311 0.1391 -1.0000 -1.0000 5932209 1587157244.10 151.5517 60.0000 32.0000 1.9669 1.9705 417.5057 418.4314 0.1390 -1.0000 -1.0000 5932272 1587157244.20 151.4708 60.0000 32.0000 1.9681 1.9717 417.4620 418.3879 0.1391 -1.0000 -1.0000 5932334 1587157244.30 151.4708 60.0000 32.0000 1.9673 1.9709 417.5227 418.4497 0.1392 -1.0000 -1.0000 5932412 1587157244.40 151.4767 60.0000 32.0000 1.9672 1.9708 417.6472 418.5738 0.1391 -1.0000 -1.0000 5932474 1587157244.50 151.5491 60.0000 32.0000 1.9678 1.9714 417.4969 418.4244 0.1393 -1.0000 -1.0000 5932537 1587157244.60 151.5491 60.0000 32.0000 1.9677 1.9713 417.4285 418.3550 0.1392 -1.0000 -1.0000 5932615 1587157244.70 151.5491 60.0000 32.0000 1.9671 1.9707 417.4499 418.3746 0.1390 -1.0000 -1.0000 5932678 1587157244.80 151.5491 60.0000 32.0000 1.9671 1.9707 417.4657 418.3934 0.1393 -1.0000 -1.0000 5932740 1587157244.90 151.5491 60.0000 32.0000 1.9675 1.9711 417.4324 418.3596 0.1394 -1.0000 -1.0000 5932802 1587157245.00 151.5471 59.9990 32.0000 1.9668 1.9704 417.5088 418.4362 0.1392 -1.0000 -1.0000 5932865 1587157245.10 151.5471 59.9990 32.0000 1.9668 1.9704 417.6259 418.5532 0.1393 -1.0000 -1.0000 5932927 1587157245.20 151.5471 59.9990 32.0000 1.9676 1.9712 417.5231 418.4504 0.1392 -1.0000 -1.0000 5933006 1587157245.30 151.5471 59.9990 32.0000 1.9673 1.9709 417.3751 418.3027 0.1394 -1.0000 -1.0000 5933084 1587157245.40 151.5471 59.9990 32.0000 1.9679 1.9715 417.4639 418.3907 0.1393 -1.0000 -1.0000 5933162 1587157245.50 151.5830 59.9990 32.0000 1.9665 1.9701 417.6574 418.5860 0.1394 -1.0000 -1.0000 5933224 1587157245.60 151.6164 59.9990 32.0000 1.9669 1.9705 417.6147 418.5425 0.1393 -1.0000 -1.0000 5933287 1587157245.70 151.6164 59.9990 32.0000 1.9681 1.9717 417.4146 418.3420 0.1393 -1.0000 -1.0000 5933365 1587157245.80 151.6164 59.9990 32.0000 1.9674 1.9710 417.4888 418.4167 0.1394 -1.0000 -1.0000 5933599 1587157245.90 151.6164 59.9990 32.0000 1.9670 1.9706 417.5466 418.4748 0.1394 -1.0000 -1.0000 5933662 1587157246.00 151.6164 59.9990 32.0000 1.9672 1.9708 417.4834 418.4117 0.1394 -1.0000 -1.0000 5933724 1587157246.10 151.5496 59.9990 32.0000 1.9670 1.9706 417.3435 418.2711 0.1394 -1.0000 -1.0000 5933787 1587157246.20 151.5496 59.9990 32.0000 1.9675 1.9711 417.6138 418.5414 0.1392 -1.0000 -1.0000 5933849 1587157246.30 151.5496 59.9990 32.0000 1.9675 1.9711 417.6554 418.5829 0.1393 -1.0000 -1.0000 5934646 1587157246.40 151.5496 59.9990 32.0000 1.9673 1.9709 417.5349 418.4630 0.1394 -1.0000 -1.0000 5934709 1587157246.50 151.5496 59.9990 32.0000 1.9675 1.9711 417.4880 418.4152 0.1393 -1.0000 -1.0000 5934771 1587157246.60 151.5546 59.9990 32.0000 1.9684 1.9720 417.4708 418.3983 0.1393 -1.0000 -1.0000 5934833 1587157246.70 151.5564 59.9990 32.0000 1.9666 1.9702 417.6369 418.5647 0.1393 -1.0000 -1.0000 5934896 1587157246.80 151.5564 59.9990 32.0000 1.9664 1.9700 417.7154 418.6438 0.1394 -1.0000 -1.0000 5935193 1587157246.90 151.5564 59.9990 32.0000 1.9670 1.9706 417.5184 418.4466 0.1394 -1.0000 -1.0000 5935286 1587157247.00 151.5564 59.9990 32.0000 1.9674 1.9710 417.4970 418.4254 0.1395 -1.0000 -1.0000 5935349 1587157247.10 151.5564 59.9990 32.0000 1.9660 1.9696 417.5356 418.4640 0.1394 -1.0000 -1.0000 5935411 1587157247.20 151.5564 59.9990 32.0000 1.9677 1.9713 417.4958 418.4243 0.1394 -1.0000 -1.0000 5935489 1587157247.30 151.5564 59.9990 32.0000 1.9678 1.9714 417.3787 418.3068 0.1394 -1.0000 -1.0000 5935552 1587157247.40 151.5564 59.9990 32.0000 1.9669 1.9705 417.5475 418.4761 0.1395 -1.0000 -1.0000 5935630 1587157247.50 151.5564 59.9990 32.0000 1.9663 1.9699 417.6426 418.5718 0.1395 -1.0000 -1.0000 5935692 1587157247.60 151.5564 59.9990 32.0000 1.9675 1.9711 417.3725 418.3003 0.1394 -1.0000 -1.0000 5935755 1587157247.70 151.5844 59.9990 32.0000 1.9675 1.9711 417.4328 418.3616 0.1395 -1.0000 -1.0000 5935817 1587157247.80 151.5844 59.9990 32.0000 1.9666 1.9702 417.6083 418.5373 0.1395 -1.0000 -1.0000 5935880 1587157247.90 151.5844 59.9990 32.0000 1.9670 1.9707 417.7162 418.6462 0.1396 -1.0000 -1.0000 5935958 1587157248.00 151.5844 59.9990 32.0000 1.9672 1.9708 417.6006 418.5304 0.1396 -1.0000 -1.0000 5936036 1587157248.10 151.5844 59.9990 32.0000 1.9670 1.9706 417.4959 418.4244 0.1394 -1.0000 -1.0000 5936099 1587157248.20 151.5837 59.9990 32.0000 1.9668 1.9704 417.5765 418.5047 0.1394 -1.0000 -1.0000 5936161 1587157248.30 151.5811 59.9990 32.0000 1.9661 1.9697 417.6475 418.5773 0.1396 -1.0000 -1.0000 5936224 1587157248.40 151.5811 59.9990 32.0000 1.9680 1.9717 417.5153 418.4446 0.1396 -1.0000 -1.0000 5936349 1587157248.50 151.5811 59.9990 32.0000 1.9673 1.9709 417.4149 418.3428 0.1393 -1.0000 -1.0000 5936411 1587157248.60 151.5811 59.9990 32.0000 1.9665 1.9701 417.6131 418.5424 0.1395 -1.0000 -1.0000 5936489 1587157248.70 151.4720 59.9990 32.0000 1.9669 1.9705 417.7353 418.6646 0.1395 -1.0000 -1.0000 5936552 1587157248.80 151.4720 59.9990 32.0000 1.9670 1.9706 417.5624 418.4915 0.1395 -1.0000 -1.0000 5936614 1587157248.90 151.4720 59.9990 32.0000 1.9675 1.9711 417.2991 418.2263 0.1394 -1.0000 -1.0000 5936848 1587157249.00 151.4720 59.9990 32.0000 1.9674 1.9710 417.5345 418.4632 0.1395 -1.0000 -1.0000 5936911 1587157249.10 151.4720 59.9990 32.0000 1.9657 1.9693 417.6720 418.6013 0.1395 -1.0000 -1.0000 5936973 1587157249.20 151.4720 59.9990 32.0000 1.9672 1.9708 417.5585 418.4857 0.1392 -1.0000 -1.0000 5937051 1587157249.30 151.4989 59.9990 32.0000 1.9669 1.9705 417.4159 418.3416 0.1391 -1.0000 -1.0000 5937114 1587157249.40 151.5113 59.9990 32.0000 1.9667 1.9703 417.5788 418.5054 0.1392 -1.0000 -1.0000 5937364 1587157249.50 151.5113 59.9990 32.0000 1.9667 1.9703 417.6454 418.5733 0.1393 -1.0000 -1.0000 5937426 1587157249.60 151.5113 59.9990 32.0000 1.9673 1.9709 417.5268 418.4542 0.1393 -1.0000 -1.0000 5937489 1587157249.70 151.5113 59.9990 32.0000 1.9676 1.9712 417.3943 418.3218 0.1393 -1.0000 -1.0000 5937551 1587157249.80 151.5113 59.9990 32.0000 1.9669 1.9705 417.5066 418.4337 0.1392 -1.0000 -1.0000 5937614 1587157249.90 151.4212 59.9993 32.0000 1.9658 1.9694 417.7012 418.6286 0.1393 -1.0000 -1.0000 5938645 1587157250.00 151.4212 59.9993 32.0000 1.9668 1.9704 417.5287 418.4566 0.1394 -1.0000 -1.0000 5938754 1587157250.10 151.4212 59.9993 32.0000 1.9670 1.9706 417.4589 418.3868 0.1393 -1.0000 -1.0000 5938817 1587157250.20 151.4212 59.9993 32.0000 1.9651 1.9687 417.5746 418.5015 0.1393 -1.0000 -1.0000 5938879 1587157250.30 151.4212 59.9993 32.0000 1.9658 1.9694 417.7315 418.6602 0.1394 -1.0000 -1.0000 5938942 1587157250.40 151.4403 59.9993 32.0000 1.9674 1.9710 417.3529 418.2798 0.1392 -1.0000 -1.0000 5939004 1587157250.50 151.4403 59.9993 32.0000 1.9671 1.9707 417.5405 418.4674 0.1392 -1.0000 -1.0000 5939067 1587157250.60 151.4403 59.9993 32.0000 1.9663 1.9699 417.6329 418.5601 0.1392 -1.0000 -1.0000 5939145 1587157250.70 151.4403 59.9993 32.0000 1.9666 1.9702 417.5681 418.4950 0.1392 -1.0000 -1.0000 5939207 1587157250.80 151.4403 59.9993 32.0000 1.9670 1.9706 417.3234 418.2500 0.1392 -1.0000 -1.0000 5939270 1587157250.90 151.4403 59.9993 32.0000 1.9666 1.9701 417.5232 418.4498 0.1392 -1.0000 -1.0000 5939332 1587157251.00 151.4403 59.9993 32.0000 1.9663 1.9699 417.5679 418.4952 0.1392 -1.0000 -1.0000 5939410 1587157251.10 151.4403 59.9993 32.0000 1.9664 1.9699 417.6050 418.5319 0.1392 -1.0000 -1.0000 5939457 1587157251.20 151.4403 59.9993 32.0000 1.9670 1.9706 417.4410 418.3674 0.1391 -1.0000 -1.0000 5939535 1587157251.30 151.4403 59.9993 32.0000 1.9667 1.9703 417.4605 418.3863 0.1391 -1.0000 -1.0000 5939598 1587157251.40 151.4403 59.9993 32.0000 1.9671 1.9707 417.5560 418.4828 0.1392 -1.0000 -1.0000 5939676 1587157251.50 151.5128 59.9993 32.0000 1.9678 1.9714 417.5518 418.4790 0.1393 -1.0000 -1.0000 5939738 1587157251.60 151.5128 59.9993 32.0000 1.9676 1.9712 417.4126 418.3402 0.1393 -1.0000 -1.0000 5939801 1587157251.70 151.5128 59.9993 32.0000 1.9668 1.9704 417.4440 418.3719 0.1394 -1.0000 -1.0000 5939879 1587157251.80 151.5128 59.9993 32.0000 1.9663 1.9699 417.7065 418.6353 0.1394 -1.0000 -1.0000 5939942 1587157251.90 151.5128 59.9993 32.0000 1.9666 1.9702 417.5869 418.5151 0.1394 -1.0000 -1.0000 5940004 1587157252.00 151.4495 59.9993 32.0000 1.9670 1.9706 417.4927 418.4208 0.1394 -1.0000 -1.0000 5940082 1587157252.10 151.4254 59.9993 32.0000 1.9675 1.9711 417.3696 418.2961 0.1392 -1.0000 -1.0000 5940144 1587157252.20 151.4254 59.9993 32.0000 1.9657 1.9692 417.5269 418.4552 0.1395 -1.0000 -1.0000 5940207 1587157252.30 151.4254 59.9993 32.0000 1.9661 1.9697 417.6837 418.6120 0.1393 -1.0000 -1.0000 5940285 1587157252.40 151.4254 59.9993 32.0000 1.9670 1.9706 417.6334 418.5620 0.1395 -1.0000 -1.0000 5940348 1587157252.50 151.4254 59.9993 32.0000 1.9672 1.9708 417.4523 418.3807 0.1394 -1.0000 -1.0000 5940644 1587157252.60 151.4798 59.9993 32.0000 1.9672 1.9708 417.6330 418.5611 0.1394 -1.0000 -1.0000 5940707 1587157252.70 151.4798 59.9993 32.0000 1.9657 1.9693 417.7379 418.6681 0.1395 -1.0000 -1.0000 5940770 1587157252.80 151.4798 59.9993 32.0000 1.9671 1.9707 417.6267 418.5554 0.1394 -1.0000 -1.0000 5940832 1587157252.90 151.4798 59.9993 32.0000 1.9676 1.9712 417.3992 418.3276 0.1395 -1.0000 -1.0000 5940910 1587157253.00 151.4798 59.9993 32.0000 1.9670 1.9706 417.5804 418.5093 0.1394 -1.0000 -1.0000 5940972 1587157253.10 151.4122 59.9993 32.0000 1.9669 1.9705 417.6006 418.5297 0.1396 -1.0000 -1.0000 5941035 1587157253.20 151.4122 59.9993 32.0000 1.9667 1.9703 417.6857 418.6144 0.1394 -1.0000 -1.0000 5941113 1587157253.30 151.4122 59.9993 32.0000 1.9669 1.9705 417.5050 418.4330 0.1394 -1.0000 -1.0000 5941176 1587157253.40 151.4122 59.9993 32.0000 1.9671 1.9707 417.4953 418.4226 0.1393 -1.0000 -1.0000 5941254 1587157253.50 151.4122 59.9993 32.0000 1.9662 1.9698 417.6010 418.5285 0.1393 -1.0000 -1.0000 5941379 1587157253.60 151.4317 59.9993 32.0000 1.9663 1.9699 417.6934 418.6221 0.1394 -1.0000 -1.0000 5941441 1587157253.70 151.5001 59.9993 32.0000 1.9669 1.9705 417.4425 418.3702 0.1393 -1.0000 -1.0000 5941519 1587157253.80 151.5001 59.9993 32.0000 1.9665 1.9701 417.4844 418.4119 0.1394 -1.0000 -1.0000 5941582 1587157253.90 151.5001 59.9993 32.0000 1.9659 1.9695 417.6235 418.5520 0.1394 -1.0000 -1.0000 5941644 1587157254.00 151.5001 59.9993 32.0000 1.9665 1.9701 417.5856 418.5141 0.1394 -1.0000 -1.0000 5942628 1587157254.10 151.5001 59.9993 32.0000 1.9673 1.9709 417.4373 418.3653 0.1394 -1.0000 -1.0000 5942691 1587157254.20 151.4363 59.9993 32.0000 1.9667 1.9703 417.3961 418.3234 0.1393 -1.0000 -1.0000 5942753 1587157254.30 151.4363 59.9993 32.0000 1.9663 1.9699 417.6519 418.5800 0.1393 -1.0000 -1.0000 5942831 1587157254.40 151.4363 59.9993 32.0000 1.9673 1.9709 417.6645 418.5928 0.1394 -1.0000 -1.0000 5942894 1587157254.50 151.4363 59.9993 32.0000 1.9669 1.9705 417.4961 418.4243 0.1393 -1.0000 -1.0000 5942956 1587157254.60 151.4363 59.9993 32.0000 1.9674 1.9710 417.4606 418.3879 0.1394 -1.0000 -1.0000 5943034 1587157254.70 151.4363 59.9993 32.0000 1.9679 1.9715 417.6639 418.5927 0.1394 -1.0000 -1.0000 5943097 1587157254.80 151.4363 59.9993 32.0000 1.9666 1.9702 417.5842 418.5122 0.1394 -1.0000 -1.0000 5943159 1587157254.90 151.4363 59.9993 32.0000 1.9677 1.9713 417.3875 418.3147 0.1393 -1.0000 -1.0000 5943238 1587157255.00 151.4363 59.9993 32.0000 1.9681 1.9717 417.4696 418.3973 0.1393 -1.0000 -1.0000 5943300 1587157255.10 151.4363 59.9993 32.0000 1.9670 1.9706 417.6911 418.6191 0.1393 -1.0000 -1.0000 5943362 1587157255.20 151.6041 59.9998 32.0000 1.9670 1.9706 417.5910 418.5190 0.1394 -1.0000 -1.0000 5943425 1587157255.30 151.6029 59.9998 32.0000 1.9672 1.9708 417.5137 418.4420 0.1394 -1.0000 -1.0000 5943488 1587157255.40 151.5813 59.9998 32.0000 1.9674 1.9710 417.4672 418.3950 0.1394 -1.0000 -1.0000 5943566 1587157255.50 151.5813 59.9998 32.0000 1.9665 1.9701 417.5156 418.4435 0.1393 -1.0000 -1.0000 5943628 1587157255.60 151.5813 59.9998 32.0000 1.9674 1.9710 417.6292 418.5564 0.1392 -1.0000 -1.0000 5943691 1587157255.70 151.5813 59.9998 32.0000 1.9681 1.9717 417.5653 418.4926 0.1393 -1.0000 -1.0000 5943769 1587157255.80 151.5813 59.9998 32.0000 1.9677 1.9713 417.4986 418.4272 0.1394 -1.0000 -1.0000 5943831 1587157255.90 151.5813 59.9998 32.0000 1.9677 1.9713 417.5291 418.4560 0.1392 -1.0000 -1.0000 5943894 1587157256.00 151.5813 59.9998 32.0000 1.9675 1.9711 417.6582 418.5859 0.1393 -1.0000 -1.0000 5943956 1587157256.10 151.5813 59.9998 32.0000 1.9675 1.9711 417.4522 418.3793 0.1392 -1.0000 -1.0000 5944097 1587157256.20 151.5813 59.9998 32.0000 1.9675 1.9711 417.5639 418.4903 0.1392 -1.0000 -1.0000 5944144 1587157256.30 151.5813 59.9998 32.0000 1.9656 1.9692 417.6605 418.5874 0.1391 -1.0000 -1.0000 5944222 1587157256.40 151.4407 59.9998 32.0000 1.9671 1.9707 417.5494 418.4772 0.1393 -1.0000 -1.0000 5944284 1587157256.50 151.4407 59.9998 32.0000 1.9668 1.9704 417.5083 418.4357 0.1393 -1.0000 -1.0000 5944347 1587157256.60 151.4407 59.9998 32.0000 1.9671 1.9707 417.4548 418.3819 0.1392 -1.0000 -1.0000 5944581 1587157256.70 151.4407 59.9998 32.0000 1.9667 1.9703 417.6140 418.5407 0.1392 -1.0000 -1.0000 5944643 1587157256.80 151.4407 59.9998 32.0000 1.9672 1.9708 417.7277 418.6552 0.1392 -1.0000 -1.0000 5944722 1587157256.90 151.6264 59.9998 32.0000 1.9671 1.9707 417.5191 418.4466 0.1393 -1.0000 -1.0000 5944784 1587157257.00 151.6264 59.9998 32.0000 1.9672 1.9708 417.5061 418.4335 0.1393 -1.0000 -1.0000 5944862 1587157257.10 151.6264 59.9998 32.0000 1.9668 1.9704 417.7167 418.6445 0.1392 -1.0000 -1.0000 5945143 1587157257.20 151.6264 59.9998 32.0000 1.9671 1.9707 417.7576 418.6844 0.1391 -1.0000 -1.0000 5945206 1587157257.30 151.6264 59.9998 32.0000 1.9674 1.9709 417.6206 418.5474 0.1391 -1.0000 -1.0000 5945268 1587157257.40 151.6264 59.9998 32.0000 1.9670 1.9706 417.5407 418.4671 0.1391 -1.0000 -1.0000 5945346 1587157257.50 151.4176 59.9998 32.0000 1.9657 1.9693 417.6538 418.5819 0.1393 -1.0000 -1.0000 5945409 1587157257.60 151.4176 59.9998 32.0000 1.9665 1.9701 417.7335 418.6605 0.1392 -1.0000 -1.0000 5945471 1587157257.70 151.4176 59.9998 32.0000 1.9668 1.9704 417.4498 418.3770 0.1393 -1.0000 -1.0000 5945878 1587157257.80 151.4176 59.9998 32.0000 1.9667 1.9703 417.5372 418.4649 0.1393 -1.0000 -1.0000 5945940 1587157257.90 151.4176 59.9998 32.0000 1.9668 1.9704 417.6346 418.5619 0.1392 -1.0000 -1.0000 5946003 1587157258.00 151.4176 59.9998 32.0000 1.9671 1.9707 417.6585 418.5855 0.1392 -1.0000 -1.0000 5946081 1587157258.10 151.4176 59.9998 32.0000 1.9675 1.9711 417.5713 418.5002 0.1395 -1.0000 -1.0000 5946143 1587157258.20 151.4176 59.9998 32.0000 1.9666 1.9702 417.5366 418.4644 0.1392 -1.0000 -1.0000 5946331 1587157258.30 151.4176 59.9998 32.0000 1.9663 1.9699 417.6251 418.5536 0.1395 -1.0000 -1.0000 5946409 1587157258.40 151.4176 59.9998 32.0000 1.9660 1.9695 417.7291 418.6567 0.1392 -1.0000 -1.0000 5946471 1587157258.50 151.5392 59.9998 32.0000 1.9673 1.9709 417.5191 418.4467 0.1395 -1.0000 -1.0000 5946534 1587157258.60 151.5392 59.9998 32.0000 1.9671 1.9707 417.3985 418.3265 0.1394 -1.0000 -1.0000 5946612 1587157258.70 151.5392 59.9998 32.0000 1.9664 1.9700 417.6290 418.5575 0.1394 -1.0000 -1.0000 5947346 1587157258.80 151.5392 59.9998 32.0000 1.9663 1.9699 417.6962 418.6254 0.1395 -1.0000 -1.0000 5947408 1587157258.90 151.4292 59.9998 32.0000 1.9672 1.9708 417.4371 418.3659 0.1395 -1.0000 -1.0000 5947487 1587157259.00 151.3948 59.9998 32.0000 1.9670 1.9706 417.4052 418.3342 0.1395 -1.0000 -1.0000 5947549 1587157259.10 151.5653 59.9998 32.0000 1.9670 1.9706 417.5078 418.4369 0.1396 -1.0000 -1.0000 5947612 1587157259.20 151.5653 59.9998 32.0000 1.9668 1.9704 417.6300 418.5590 0.1395 -1.0000 -1.0000 5947690 1587157259.30 151.5653 59.9998 32.0000 1.9674 1.9710 417.4005 418.3290 0.1394 -1.0000 -1.0000 5947737 1587157259.40 151.5653 59.9998 32.0000 1.9672 1.9708 417.5784 418.5066 0.1394 -1.0000 -1.0000 5947815 1587157259.50 151.5653 59.9998 32.0000 1.9658 1.9694 417.6918 418.6206 0.1394 -1.0000 -1.0000 5947877 1587157259.60 151.4940 60.0004 32.0000 1.9674 1.9710 417.4937 418.4223 0.1394 -1.0000 -1.0000 5947940 1587157259.70 151.4642 60.0006 32.0000 1.9673 1.9709 417.4436 418.3722 0.1395 -1.0000 -1.0000 5948018 1587157259.80 151.4642 60.0006 32.0000 1.9674 1.9710 417.4719 418.4004 0.1395 -1.0000 -1.0000 5948080 1587157259.90 151.4642 60.0006 32.0000 1.9668 1.9704 417.5918 418.5209 0.1394 -1.0000 -1.0000 5948143 1587157260.00 151.4642 60.0006 32.0000 1.9670 1.9706 417.5929 418.5216 0.1395 -1.0000 -1.0000 5948221 1587157260.10 151.4642 60.0006 32.0000 1.9674 1.9710 417.5356 418.4650 0.1395 -1.0000 -1.0000 5948283 1587157260.20 151.4642 60.0006 32.0000 1.9669 1.9705 417.4592 418.3868 0.1393 -1.0000 -1.0000 5948346 1587157260.30 151.5097 60.0006 32.0000 1.9674 1.9710 417.5370 418.4654 0.1395 -1.0000 -1.0000 5948408 1587157260.40 151.5654 60.0006 32.0000 1.9669 1.9705 417.5583 418.4866 0.1393 -1.0000 -1.0000 5948487 1587157260.50 151.5654 60.0006 32.0000 1.9661 1.9697 417.5009 418.4281 0.1393 -1.0000 -1.0000 5948549 1587157260.60 151.5654 60.0006 32.0000 1.9671 1.9707 417.3289 418.2562 0.1393 -1.0000 -1.0000 5948611 1587157260.70 151.5654 60.0006 32.0000 1.9669 1.9705 417.5146 418.4427 0.1394 -1.0000 -1.0000 5948674 1587157260.80 151.5654 60.0006 32.0000 1.9664 1.9700 417.6930 418.6217 0.1395 -1.0000 -1.0000 5948736 1587157260.90 151.5654 60.0006 32.0000 1.9671 1.9707 417.5148 418.4420 0.1392 -1.0000 -1.0000 5948814 1587157261.00 151.5654 60.0006 32.0000 1.9678 1.9714 417.4363 418.3631 0.1392 -1.0000 -1.0000 5948877 1587157261.10 151.5654 60.0006 32.0000 1.9677 1.9713 417.5007 418.4277 0.1393 -1.0000 -1.0000 5948939 1587157261.20 151.5654 60.0006 32.0000 1.9673 1.9709 417.7048 418.6325 0.1392 -1.0000 -1.0000 5949377 1587157261.30 151.5654 60.0006 32.0000 1.9674 1.9710 417.7529 418.6805 0.1392 -1.0000 -1.0000 5949439 1587157261.40 151.5266 60.0006 32.0000 1.9678 1.9714 417.6504 418.5767 0.1390 -1.0000 -1.0000 5949517 1587157261.50 151.5225 60.0006 32.0000 1.9670 1.9706 417.5849 418.5106 0.1390 -1.0000 -1.0000 5949580 1587157261.60 151.5225 60.0006 32.0000 1.9668 1.9704 417.7120 418.6378 0.1390 -1.0000 -1.0000 5949642 1587157261.70 151.5225 60.0006 32.0000 1.9671 1.9707 417.5965 418.5226 0.1391 -1.0000 -1.0000 5949705 1587157261.80 151.5225 60.0006 32.0000 1.9678 1.9714 417.4643 418.3912 0.1392 -1.0000 -1.0000 5949767 1587157261.90 151.5225 60.0006 32.0000 1.9678 1.9714 417.5334 418.4585 0.1389 -1.0000 -1.0000 5949830 1587157262.00 151.6186 60.0006 32.0000 1.9657 1.9692 417.7137 418.6393 0.1390 -1.0000 -1.0000 5949908 1587157262.10 151.6186 60.0006 32.0000 1.9672 1.9708 417.5510 418.4768 0.1390 -1.0000 -1.0000 5949971 1587157262.20 151.6186 60.0006 32.0000 1.9682 1.9718 417.5439 418.4676 0.1387 -1.0000 -1.0000 5950033 1587157262.30 151.6186 60.0006 32.0000 1.9672 1.9708 417.6049 418.5291 0.1388 -1.0000 -1.0000 5950923 1587157262.40 151.6186 60.0006 32.0000 1.9675 1.9711 417.6733 418.5990 0.1390 -1.0000 -1.0000 5950986 1587157262.50 151.5851 60.0006 32.0000 1.9666 1.9702 417.5970 418.5225 0.1390 -1.0000 -1.0000 5951048 1587157262.60 151.5041 60.0006 32.0000 1.9672 1.9708 417.5093 418.4327 0.1385 -1.0000 -1.0000 5951126 1587157262.70 151.5041 60.0006 32.0000 1.9665 1.9701 417.6310 418.5548 0.1387 -1.0000 -1.0000 5951189 1587157262.80 151.5041 60.0006 32.0000 1.9669 1.9705 417.6708 418.5956 0.1389 -1.0000 -1.0000 5951533 1587157262.90 151.5041 60.0006 32.0000 1.9672 1.9708 417.4653 418.3894 0.1387 -1.0000 -1.0000 5951595 1587157263.00 151.5041 60.0006 32.0000 1.9674 1.9710 417.4074 418.3313 0.1388 -1.0000 -1.0000 5951657 1587157263.10 151.5980 60.0006 32.0000 1.9666 1.9701 417.6198 418.5437 0.1387 -1.0000 -1.0000 5951720 1587157263.20 151.5980 60.0006 32.0000 1.9661 1.9697 417.7286 418.6529 0.1388 -1.0000 -1.0000 5951798 1587157263.30 151.5980 60.0006 32.0000 1.9678 1.9714 417.6707 418.5952 0.1388 -1.0000 -1.0000 5951860 1587157263.40 151.5980 60.0006 32.0000 1.9682 1.9718 417.4094 418.3326 0.1387 -1.0000 -1.0000 5951939 1587157263.50 151.5980 60.0006 32.0000 1.9665 1.9701 417.5681 418.4920 0.1388 -1.0000 -1.0000 5952001 1587157263.60 151.5310 60.0006 32.0000 1.9665 1.9701 417.5879 418.5116 0.1387 -1.0000 -1.0000 5952064 1587157263.70 151.5265 60.0006 32.0000 1.9675 1.9710 417.5049 418.4289 0.1388 -1.0000 -1.0000 5952126 1587157263.80 151.5265 60.0006 32.0000 1.9670 1.9705 417.4553 418.3795 0.1388 -1.0000 -1.0000 5952189 1587157263.90 151.5265 60.0006 32.0000 1.9664 1.9700 417.6311 418.5550 0.1387 -1.0000 -1.0000 5952251 1587157264.00 151.5265 60.0006 32.0000 1.9664 1.9700 417.6481 418.5719 0.1386 -1.0000 -1.0000 5952329 1587157264.10 151.5265 60.0006 32.0000 1.9673 1.9709 417.4746 418.3979 0.1387 -1.0000 -1.0000 5952392 1587157264.20 151.5265 60.0006 32.0000 1.9673 1.9709 417.4399 418.3632 0.1387 -1.0000 -1.0000 5952454 1587157264.30 151.5265 60.0006 32.0000 1.9672 1.9708 417.6219 418.5454 0.1387 -1.0000 -1.0000 5952595 1587157264.40 151.5265 60.0006 32.0000 1.9672 1.9707 417.7425 418.6669 0.1387 -1.0000 -1.0000 5952657 1587157264.50 151.5586 60.0005 32.0000 1.9669 1.9705 417.4605 418.3836 0.1387 -1.0000 -1.0000 5952720 1587157264.60 151.3952 60.0002 32.0000 1.9674 1.9710 417.4227 418.3462 0.1388 -1.0000 -1.0000 5952798 1587157264.70 151.3952 60.0002 32.0000 1.9666 1.9702 417.5133 418.4362 0.1386 -1.0000 -1.0000 5952860 1587157264.80 151.3952 60.0002 32.0000 1.9661 1.9697 417.5623 418.4862 0.1387 -1.0000 -1.0000 5953079 1587157264.90 151.3952 60.0002 32.0000 1.9669 1.9705 417.4787 418.4031 0.1389 -1.0000 -1.0000 5953141 1587157265.00 151.3952 60.0002 32.0000 1.9674 1.9710 417.4465 418.3700 0.1387 -1.0000 -1.0000 5953220 1587157265.10 151.3952 60.0002 32.0000 1.9661 1.9696 417.5185 418.4420 0.1388 -1.0000 -1.0000 5953266 1587157265.20 151.3952 60.0002 32.0000 1.9662 1.9698 417.6948 418.6196 0.1388 -1.0000 -1.0000 5953345 1587157265.30 151.4803 60.0002 32.0000 1.9666 1.9702 417.5741 418.4984 0.1388 -1.0000 -1.0000 5953626 1587157265.40 151.5546 60.0002 32.0000 1.9674 1.9710 417.3579 418.2821 0.1389 -1.0000 -1.0000 5953704 1587157265.50 151.5546 60.0002 32.0000 1.9668 1.9704 417.5036 418.4271 0.1386 -1.0000 -1.0000 5953766 1587157265.60 151.5546 60.0002 32.0000 1.9660 1.9696 417.6919 418.6165 0.1388 -1.0000 -1.0000 5953829 1587157265.70 151.5546 60.0002 32.0000 1.9665 1.9701 417.5856 418.5107 0.1389 -1.0000 -1.0000 5953907 1587157265.80 151.5546 60.0002 32.0000 1.9667 1.9703 417.4053 418.3295 0.1389 -1.0000 -1.0000 5954126 1587157265.90 151.4488 60.0002 32.0000 1.9671 1.9707 417.4727 418.3976 0.1389 -1.0000 -1.0000 5954188 1587157266.00 151.4058 60.0002 32.0000 1.9669 1.9704 417.6814 418.6059 0.1388 -1.0000 -1.0000 5954266 1587157266.10 151.4058 60.0002 32.0000 1.9662 1.9698 417.4501 418.3745 0.1389 -1.0000 -1.0000 5954329 1587157266.20 151.4058 60.0002 32.0000 1.9675 1.9711 417.4101 418.3349 0.1389 -1.0000 -1.0000 5954391 1587157266.30 151.4058 60.0002 32.0000 1.9665 1.9701 417.5660 418.4908 0.1388 -1.0000 -1.0000 5954470 1587157266.40 151.4058 60.0002 32.0000 1.9670 1.9706 417.4956 418.4207 0.1390 -1.0000 -1.0000 5954532 1587157266.50 151.5237 60.0002 32.0000 1.9676 1.9712 417.5167 418.4409 0.1388 -1.0000 -1.0000 5954594 1587157266.60 151.5237 60.0002 32.0000 1.9682 1.9718 417.4098 418.3343 0.1389 -1.0000 -1.0000 5954673 1587157266.70 151.5237 60.0002 32.0000 1.9666 1.9702 417.5822 418.5070 0.1389 -1.0000 -1.0000 5954735 1587157266.80 151.5237 60.0002 32.0000 1.9672 1.9707 417.5707 418.4948 0.1388 -1.0000 -1.0000 5954797 1587157266.90 151.5237 60.0002 32.0000 1.9673 1.9709 417.5865 418.5110 0.1389 -1.0000 -1.0000 5954860 1587157267.00 151.4800 60.0002 32.0000 1.9671 1.9706 417.4634 418.3867 0.1386 -1.0000 -1.0000 5954922 1587157267.10 151.4800 60.0002 32.0000 1.9669 1.9705 417.6980 418.6213 0.1387 -1.0000 -1.0000 5955000 1587157267.20 151.4800 60.0002 32.0000 1.9668 1.9704 417.6868 418.6116 0.1388 -1.0000 -1.0000 5955063 1587157267.30 151.4800 60.0002 32.0000 1.9674 1.9710 417.5634 418.4873 0.1387 -1.0000 -1.0000 5955125 1587157267.40 151.4800 60.0002 32.0000 1.9676 1.9712 417.4345 418.3584 0.1387 -1.0000 -1.0000 5955204 1587157267.50 151.5077 60.0002 32.0000 1.9675 1.9711 417.6573 418.5811 0.1387 -1.0000 -1.0000 5955266 1587157267.60 151.5681 60.0002 32.0000 1.9676 1.9711 417.7138 418.6376 0.1387 -1.0000 -1.0000 5955328 1587157267.70 151.5681 60.0002 32.0000 1.9673 1.9709 417.6008 418.5248 0.1387 -1.0000 -1.0000 5955407 1587157267.80 151.5681 60.0002 32.0000 1.9673 1.9709 417.4904 418.4137 0.1387 -1.0000 -1.0000 5955469 1587157267.90 151.5681 60.0002 32.0000 1.9666 1.9702 417.6422 418.5669 0.1389 -1.0000 -1.0000 5955860 1587157268.00 151.5681 60.0002 32.0000 1.9668 1.9704 417.6787 418.6009 0.1385 -1.0000 -1.0000 5955922 1587157268.10 151.5681 60.0002 32.0000 1.9670 1.9706 417.5567 418.4803 0.1388 -1.0000 -1.0000 5955985 1587157268.20 151.5681 60.0002 32.0000 1.9664 1.9700 417.5697 418.4929 0.1386 -1.0000 -1.0000 5956047 1587157268.30 151.5681 60.0002 32.0000 1.9664 1.9699 417.6863 418.6111 0.1388 -1.0000 -1.0000 5956125 1587157268.40 151.5681 60.0002 32.0000 1.9662 1.9698 417.6023 418.5260 0.1387 -1.0000 -1.0000 5956391 1587157268.50 151.5681 60.0002 32.0000 1.9681 1.9717 417.4746 418.3972 0.1386 -1.0000 -1.0000 5956453 1587157268.60 151.4246 60.0002 32.0000 1.9676 1.9712 417.5009 418.4244 0.1387 -1.0000 -1.0000 5956516 1587157268.70 151.3967 60.0002 32.0000 1.9659 1.9695 417.6827 418.6055 0.1385 -1.0000 -1.0000 5956578 1587157268.80 151.3967 60.0002 32.0000 1.9664 1.9699 417.6193 418.5420 0.1386 -1.0000 -1.0000 5956641 1587157268.90 151.3967 60.0002 32.0000 1.9670 1.9706 417.4750 418.3980 0.1386 -1.0000 -1.0000 5956719 1587157269.00 151.3967 60.0002 32.0000 1.9660 1.9695 417.4996 418.4218 0.1385 -1.0000 -1.0000 5956844 1587157269.10 151.4010 60.0002 32.0000 1.9668 1.9704 417.6529 418.5769 0.1387 -1.0000 -1.0000 5956906 1587157269.20 151.4536 60.0002 32.0000 1.9668 1.9704 417.6023 418.5249 0.1386 -1.0000 -1.0000 5956984 1587157269.30 151.4536 60.0002 32.0000 1.9668 1.9704 417.4921 418.4152 0.1387 -1.0000 -1.0000 5957047 1587157269.40 151.4058 60.0002 32.0000 1.9670 1.9705 417.5806 418.5033 0.1385 -1.0000 -1.0000 5957109 1587157269.50 151.4058 60.0002 32.0000 1.9670 1.9706 417.6251 418.5483 0.1386 -1.0000 -1.0000 5957391 1587157269.60 151.4058 60.0002 32.0000 1.9672 1.9708 417.5078 418.4310 0.1387 -1.0000 -1.0000 5957453 1587157269.70 151.5096 60.0001 32.0000 1.9671 1.9707 417.3840 418.3071 0.1387 -1.0000 -1.0000 5957531 1587157269.80 151.5096 60.0001 32.0000 1.9668 1.9704 417.5515 418.4738 0.1385 -1.0000 -1.0000 5957594 1587157269.90 151.5096 60.0001 32.0000 1.9665 1.9701 417.5696 418.4913 0.1384 -1.0000 -1.0000 5957656 1587157270.00 151.5096 60.0001 32.0000 1.9673 1.9708 417.5121 418.4337 0.1385 -1.0000 -1.0000 5958094 1587157270.10 151.5096 60.0001 32.0000 1.9674 1.9710 417.4012 418.3238 0.1386 -1.0000 -1.0000 5958156 1587157270.20 151.5096 60.0001 32.0000 1.9671 1.9706 417.5114 418.4343 0.1386 -1.0000 -1.0000 5958219 1587157270.30 151.5096 60.0001 32.0000 1.9663 1.9699 417.5982 418.5208 0.1386 -1.0000 -1.0000 5958297 1587157270.40 151.5096 60.0001 32.0000 1.9670 1.9706 417.5508 418.4735 0.1386 -1.0000 -1.0000 5958359 1587157270.50 151.5096 60.0001 32.0000 1.9683 1.9719 417.3896 418.3108 0.1383 -1.0000 -1.0000 5958609 1587157270.60 151.5096 60.0001 32.0000 1.9675 1.9710 417.5708 418.4938 0.1387 -1.0000 -1.0000 5958687 1587157270.70 151.5096 60.0001 32.0000 1.9667 1.9703 417.6364 418.5603 0.1387 -1.0000 -1.0000 5958750 1587157270.80 151.5096 60.0001 32.0000 1.9672 1.9708 417.5850 418.5088 0.1387 -1.0000 -1.0000 5958812 1587157270.90 151.4992 60.0001 32.0000 1.9674 1.9710 417.4054 418.3258 0.1384 -1.0000 -1.0000 5958875 1587157271.00 151.4992 60.0001 32.0000 1.9670 1.9706 417.4541 418.3765 0.1385 -1.0000 -1.0000 5959124 1587157271.10 151.4992 60.0001 32.0000 1.9665 1.9701 417.5797 418.5022 0.1386 -1.0000 -1.0000 5959187 1587157271.20 151.4992 60.0001 32.0000 1.9661 1.9697 417.6300 418.5533 0.1385 -1.0000 -1.0000 5959249 1587157271.30 151.4992 60.0001 32.0000 1.9675 1.9711 417.5390 418.4597 0.1382 -1.0000 -1.0000 5959312 1587157271.40 151.5390 60.0001 32.0000 1.9673 1.9709 417.3891 418.3103 0.1384 -1.0000 -1.0000 5959390 1587157271.50 151.5779 60.0001 32.0000 1.9674 1.9710 417.4999 418.4205 0.1383 -1.0000 -1.0000 5959609 1587157271.60 151.6041 60.0001 32.0000 1.9670 1.9706 417.5911 418.5123 0.1384 -1.0000 -1.0000 5959671 1587157271.70 151.6041 60.0001 32.0000 1.9680 1.9716 417.4911 418.4120 0.1383 -1.0000 -1.0000 5959749 1587157271.80 151.6041 60.0001 32.0000 1.9676 1.9711 417.4672 418.3872 0.1382 -1.0000 -1.0000 5959812 1587157271.90 151.6041 60.0001 32.0000 1.9670 1.9706 417.6666 418.5870 0.1382 -1.0000 -1.0000 5959874 1587157272.00 151.5062 60.0001 32.0000 1.9674 1.9709 417.6214 418.5417 0.1382 -1.0000 -1.0000