04/18/2020 16:00 Picarro Gas Sampler (SN: 666) 0000052 1587225683.30 151.4809 59.9993 32.0000 1.9481 1.9547 415.3169 417.0333 0.2590 -1.0000 -1.0000 0000115 1587225683.40 151.4809 59.9993 32.0000 1.9476 1.9542 415.3045 417.0220 0.2591 -1.0000 -1.0000 0000177 1587225683.50 151.4809 59.9993 32.0000 1.9482 1.9548 415.3928 417.1094 0.2588 -1.0000 -1.0000 0000256 1587225683.60 151.4809 59.9993 32.0000 1.9479 1.9545 415.4761 417.1934 0.2589 -1.0000 -1.0000 0000427 1587225683.70 151.4809 59.9993 32.0000 1.9476 1.9542 415.4187 417.1348 0.2588 -1.0000 -1.0000 0000490 1587225683.80 151.4299 59.9993 32.0000 1.9488 1.9554 415.2169 416.9328 0.2589 -1.0000 -1.0000 0000568 1587225683.90 151.4299 59.9993 32.0000 1.9477 1.9543 415.2451 416.9605 0.2588 -1.0000 -1.0000 0000631 1587225684.00 151.4299 59.9993 32.0000 1.9473 1.9539 415.3698 417.0865 0.2590 -1.0000 -1.0000 0000693 1587225684.10 151.4299 59.9993 32.0000 1.9473 1.9539 415.3226 417.0393 0.2589 -1.0000 -1.0000 0000927 1587225684.20 151.4299 59.9993 32.0000 1.9478 1.9544 415.2734 416.9886 0.2587 -1.0000 -1.0000 0000990 1587225684.30 151.4816 59.9993 32.0000 1.9481 1.9547 415.2259 416.9395 0.2586 -1.0000 -1.0000 0001052 1587225684.40 151.6107 59.9993 32.0000 1.9478 1.9544 415.3240 417.0393 0.2589 -1.0000 -1.0000 0001130 1587225684.50 151.6107 59.9993 32.0000 1.9478 1.9544 415.4242 417.1393 0.2586 -1.0000 -1.0000 0001193 1587225684.60 151.6107 59.9993 32.0000 1.9481 1.9547 415.3541 417.0691 0.2586 -1.0000 -1.0000 0001427 1587225684.70 151.6107 59.9993 32.0000 1.9484 1.9550 415.1690 416.8822 0.2586 -1.0000 -1.0000 0001490 1587225684.80 151.6107 59.9993 32.0000 1.9475 1.9541 415.3182 417.0311 0.2584 -1.0000 -1.0000 0001552 1587225684.90 151.5870 59.9993 32.0000 1.9474 1.9540 415.3929 417.1056 0.2583 -1.0000 -1.0000 0001630 1587225685.00 151.4823 59.9996 32.0000 1.9473 1.9539 415.4371 417.1482 0.2580 -1.0000 -1.0000 0001693 1587225685.10 151.4823 59.9996 32.0000 1.9484 1.9550 415.2197 416.9278 0.2577 -1.0000 -1.0000 0001943 1587225685.20 151.4823 59.9996 32.0000 1.9480 1.9546 415.1876 416.8936 0.2574 -1.0000 -1.0000 0002021 1587225685.30 151.4823 59.9996 32.0000 1.9475 1.9541 415.4139 417.1194 0.2571 -1.0000 -1.0000 0002083 1587225685.40 151.4823 59.9996 32.0000 1.9473 1.9539 415.2739 416.9760 0.2567 -1.0000 -1.0000 0002146 1587225685.50 151.5045 59.9996 32.0000 1.9485 1.9550 415.2069 416.9057 0.2563 -1.0000 -1.0000 0002208 1587225685.60 151.5519 59.9996 32.0000 1.9481 1.9546 415.2754 416.9737 0.2562 -1.0000 -1.0000 0002271 1587225685.70 151.5519 59.9996 32.0000 1.9469 1.9535 415.4062 417.1050 0.2563 -1.0000 -1.0000 0002412 1587225685.80 151.5519 59.9996 32.0000 1.9474 1.9540 415.5021 417.2015 0.2562 -1.0000 -1.0000 0002490 1587225685.90 151.5519 59.9996 32.0000 1.9484 1.9549 415.3884 417.0870 0.2563 -1.0000 -1.0000 0002552 1587225686.00 151.5519 59.9996 32.0000 1.9486 1.9552 415.2924 416.9913 0.2563 -1.0000 -1.0000 0002615 1587225686.10 151.4771 59.9996 32.0000 1.9477 1.9543 415.3523 417.0513 0.2563 -1.0000 -1.0000 0002693 1587225686.20 151.4771 59.9996 32.0000 1.9469 1.9535 415.3998 417.1013 0.2567 -1.0000 -1.0000 0002911 1587225686.30 151.4771 59.9996 32.0000 1.9472 1.9538 415.5257 417.2298 0.2570 -1.0000 -1.0000 0002974 1587225686.40 151.4771 59.9996 32.0000 1.9480 1.9546 415.3314 417.0365 0.2573 -1.0000 -1.0000 0003052 1587225686.50 151.4771 59.9996 32.0000 1.9484 1.9550 415.3292 417.0353 0.2573 -1.0000 -1.0000 0003146 1587225686.60 151.5132 59.9996 32.0000 1.9480 1.9546 415.4003 417.1062 0.2573 -1.0000 -1.0000 0003208 1587225686.70 151.5166 59.9996 32.0000 1.9470 1.9536 415.5041 417.2113 0.2575 -1.0000 -1.0000 0003411 1587225686.80 151.5166 59.9996 32.0000 1.9483 1.9549 415.3920 417.0968 0.2571 -1.0000 -1.0000 0003473 1587225686.90 151.5166 59.9996 32.0000 1.9487 1.9553 415.1521 416.8543 0.2569 -1.0000 -1.0000 0003536 1587225687.00 151.5166 59.9996 32.0000 1.9480 1.9546 415.3065 417.0085 0.2567 -1.0000 -1.0000 0003614 1587225687.10 151.5166 59.9996 32.0000 1.9472 1.9538 415.5451 417.2432 0.2559 -1.0000 -1.0000 0003692 1587225687.20 151.5166 59.9996 32.0000 1.9472 1.9537 415.4693 417.1629 0.2554 -1.0000 -1.0000 0004130 1587225687.30 151.5166 59.9996 32.0000 1.9482 1.9547 415.3752 417.0661 0.2549 -1.0000 -1.0000 0004208 1587225687.40 151.5166 59.9996 32.0000 1.9490 1.9555 415.2967 416.9839 0.2544 -1.0000 -1.0000 0004270 1587225687.50 151.5166 59.9996 32.0000 1.9482 1.9547 415.3397 417.0238 0.2539 -1.0000 -1.0000 0004333 1587225687.60 151.5166 59.9996 32.0000 1.9475 1.9539 415.4195 417.1009 0.2535 -1.0000 -1.0000 0004395 1587225687.70 151.5020 59.9996 32.0000 1.9490 1.9555 415.2602 416.9397 0.2534 -1.0000 -1.0000 0004458 1587225687.80 151.5020 59.9996 32.0000 1.9491 1.9556 415.2499 416.9278 0.2531 -1.0000 -1.0000 0004536 1587225687.90 151.5044 59.9996 32.0000 1.9471 1.9536 415.3786 417.0558 0.2529 -1.0000 -1.0000 0004598 1587225688.00 151.5044 59.9996 32.0000 1.9472 1.9536 415.4594 417.1350 0.2527 -1.0000 -1.0000 0004661 1587225688.10 151.5044 59.9996 32.0000 1.9478 1.9543 415.4339 417.1086 0.2525 -1.0000 -1.0000 0004739 1587225688.20 151.5044 59.9996 32.0000 1.9478 1.9542 415.2435 416.9161 0.2524 -1.0000 -1.0000 0004911 1587225688.30 151.4986 59.9996 32.0000 1.9470 1.9535 415.2749 416.9472 0.2523 -1.0000 -1.0000 0004973 1587225688.40 151.4986 59.9996 32.0000 1.9469 1.9533 415.5403 417.2115 0.2520 -1.0000 -1.0000 0005051 1587225688.50 151.4986 59.9996 32.0000 1.9469 1.9533 415.3874 417.0608 0.2522 -1.0000 -1.0000 0005114 1587225688.60 151.4986 59.9996 32.0000 1.9482 1.9546 415.2253 416.8958 0.2522 -1.0000 -1.0000 0005176 1587225688.70 151.4986 59.9996 32.0000 1.9474 1.9539 415.3661 417.0382 0.2522 -1.0000 -1.0000 0005411 1587225688.80 151.5332 59.9996 32.0000 1.9472 1.9536 415.5238 417.1950 0.2521 -1.0000 -1.0000 0005473 1587225688.90 151.5332 59.9996 32.0000 1.9466 1.9531 415.4743 417.1477 0.2524 -1.0000 -1.0000 0005535 1587225689.00 151.5332 59.9996 32.0000 1.9478 1.9543 415.3161 416.9894 0.2525 -1.0000 -1.0000 0005614 1587225689.10 151.5332 59.9996 32.0000 1.9487 1.9551 415.2429 416.9182 0.2528 -1.0000 -1.0000 0005676 1587225689.20 151.5332 59.9996 32.0000 1.9473 1.9537 415.3728 417.0482 0.2528 -1.0000 -1.0000 0006363 1587225689.30 151.6272 59.9996 32.0000 1.9483 1.9548 415.5247 417.2027 0.2531 -1.0000 -1.0000 0006426 1587225689.40 151.6272 59.9996 32.0000 1.9491 1.9556 415.4317 417.1113 0.2534 -1.0000 -1.0000 0006504 1587225689.50 151.6272 59.9996 32.0000 1.9491 1.9556 415.2617 416.9422 0.2535 -1.0000 -1.0000 0006566 1587225689.60 151.6272 59.9996 32.0000 1.9487 1.9552 415.3711 417.0527 0.2538 -1.0000 -1.0000 0006629 1587225689.70 151.6272 59.9996 32.0000 1.9491 1.9555 415.4587 417.1409 0.2537 -1.0000 -1.0000 0006863 1587225689.80 151.6376 59.9996 32.0000 1.9496 1.9561 415.5569 417.2409 0.2538 -1.0000 -1.0000 0006941 1587225689.90 151.7910 59.9991 32.0000 1.9495 1.9559 415.3667 417.0489 0.2538 -1.0000 -1.0000 0007004 1587225690.00 151.7910 59.9991 32.0000 1.9486 1.9550 415.4974 417.1812 0.2540 -1.0000 -1.0000 0007066 1587225690.10 151.7910 59.9991 32.0000 1.9480 1.9545 415.6110 417.2947 0.2538 -1.0000 -1.0000 0007145 1587225690.20 151.7910 59.9991 32.0000 1.9487 1.9552 415.3221 417.0046 0.2538 -1.0000 -1.0000 0007207 1587225690.30 151.7910 59.9991 32.0000 1.9489 1.9554 415.2939 416.9769 0.2540 -1.0000 -1.0000 0007441 1587225690.40 151.7910 59.9991 32.0000 1.9482 1.9547 415.4712 417.1562 0.2541 -1.0000 -1.0000 0007519 1587225690.50 151.5649 59.9991 32.0000 1.9478 1.9543 415.5171 417.2019 0.2541 -1.0000 -1.0000 0007582 1587225690.60 151.5436 59.9991 32.0000 1.9480 1.9545 415.3807 417.0651 0.2541 -1.0000 -1.0000 0007644 1587225690.70 151.5436 59.9991 32.0000 1.9490 1.9555 415.3007 416.9850 0.2541 -1.0000 -1.0000 0007707 1587225690.80 151.5436 59.9991 32.0000 1.9478 1.9543 415.4216 417.1061 0.2541 -1.0000 -1.0000 0007769 1587225690.90 151.5436 59.9991 32.0000 1.9468 1.9533 415.5365 417.2205 0.2538 -1.0000 -1.0000 0007832 1587225691.00 151.5319 59.9991 32.0000 1.9480 1.9545 415.3264 417.0100 0.2540 -1.0000 -1.0000 0007910 1587225691.10 151.4775 59.9991 32.0000 1.9485 1.9550 415.2691 416.9507 0.2537 -1.0000 -1.0000 0007972 1587225691.20 151.4775 59.9991 32.0000 1.9485 1.9550 415.4016 417.0826 0.2535 -1.0000 -1.0000 0008051 1587225691.30 151.4775 59.9991 32.0000 1.9478 1.9543 415.4755 417.1565 0.2535 -1.0000 -1.0000 0008113 1587225691.40 151.4775 59.9991 32.0000 1.9481 1.9545 415.4237 417.1023 0.2532 -1.0000 -1.0000 0008175 1587225691.50 151.4775 59.9991 32.0000 1.9482 1.9547 415.2717 416.9504 0.2533 -1.0000 -1.0000 0008254 1587225691.60 151.5770 59.9991 32.0000 1.9478 1.9543 415.2906 416.9702 0.2534 -1.0000 -1.0000 0008316 1587225691.70 151.5770 59.9991 32.0000 1.9475 1.9540 415.4991 417.1785 0.2532 -1.0000 -1.0000 0008379 1587225691.80 151.5770 59.9991 32.0000 1.9480 1.9545 415.4269 417.1050 0.2531 -1.0000 -1.0000 0008660 1587225691.90 151.5770 59.9991 32.0000 1.9481 1.9546 415.3367 417.0159 0.2534 -1.0000 -1.0000 0008722 1587225692.00 151.5770 59.9991 32.0000 1.9482 1.9546 415.2148 416.8933 0.2532 -1.0000 -1.0000 0008785 1587225692.10 151.5766 59.9991 32.0000 1.9480 1.9545 415.3660 417.0440 0.2532 -1.0000 -1.0000 0008863 1587225692.20 151.4825 59.9991 32.0000 1.9472 1.9537 415.5247 417.2036 0.2531 -1.0000 -1.0000 0008925 1587225692.30 151.4825 59.9991 32.0000 1.9481 1.9546 415.3584 417.0354 0.2530 -1.0000 -1.0000 0009347 1587225692.40 151.4825 59.9991 32.0000 1.9484 1.9549 415.2482 416.9240 0.2528 -1.0000 -1.0000 0009425 1587225692.50 151.4825 59.9991 32.0000 1.9475 1.9539 415.3612 417.0364 0.2527 -1.0000 -1.0000 0009488 1587225692.60 151.4825 59.9991 32.0000 1.9470 1.9535 415.4880 417.1627 0.2525 -1.0000 -1.0000 0009550 1587225692.70 151.4825 59.9991 32.0000 1.9470 1.9534 415.4193 417.0940 0.2526 -1.0000 -1.0000 0009628 1587225692.80 151.4825 59.9991 32.0000 1.9480 1.9545 415.3118 416.9855 0.2525 -1.0000 -1.0000 0009878 1587225692.90 151.4825 59.9991 32.0000 1.9475 1.9539 415.2760 416.9492 0.2525 -1.0000 -1.0000 0009941 1587225693.00 151.4825 59.9991 32.0000 1.9481 1.9545 415.3362 417.0102 0.2525 -1.0000 -1.0000 0010019 1587225693.10 151.4825 59.9991 32.0000 1.9474 1.9539 415.5106 417.1853 0.2525 -1.0000 -1.0000 0010081 1587225693.20 151.4825 59.9991 32.0000 1.9474 1.9539 415.4866 417.1594 0.2524 -1.0000 -1.0000 0010144 1587225693.30 151.5002 59.9991 32.0000 1.9484 1.9549 415.2492 416.9238 0.2525 -1.0000 -1.0000 0010378 1587225693.40 151.4126 59.9991 32.0000 1.9470 1.9534 415.3400 417.0134 0.2525 -1.0000 -1.0000 0010441 1587225693.50 151.4126 59.9991 32.0000 1.9471 1.9535 415.4394 417.1142 0.2526 -1.0000 -1.0000 0010519 1587225693.60 151.4126 59.9991 32.0000 1.9472 1.9536 415.5153 417.1895 0.2525 -1.0000 -1.0000 0010581 1587225693.70 151.4126 59.9991 32.0000 1.9470 1.9535 415.3433 417.0167 0.2524 -1.0000 -1.0000 0010644 1587225693.80 151.5008 59.9991 32.0000 1.9476 1.9540 415.2498 416.9197 0.2520 -1.0000 -1.0000 0010706 1587225693.90 151.5060 59.9991 32.0000 1.9476 1.9540 415.2770 416.9491 0.2522 -1.0000 -1.0000 0010769 1587225694.00 151.5060 59.9991 32.0000 1.9471 1.9536 415.5228 417.1947 0.2521 -1.0000 -1.0000 0010831 1587225694.10 151.5060 59.9991 32.0000 1.9476 1.9540 415.4476 417.1191 0.2521 -1.0000 -1.0000 0010909 1587225694.20 151.5060 59.9991 32.0000 1.9477 1.9541 415.2953 416.9666 0.2521 -1.0000 -1.0000 0010972 1587225694.30 151.5126 59.9991 32.0000 1.9472 1.9537 415.2687 416.9392 0.2520 -1.0000 -1.0000 0011034 1587225694.40 151.5570 59.9991 32.0000 1.9473 1.9538 415.3254 416.9963 0.2521 -1.0000 -1.0000 0011112 1587225694.50 151.5570 59.9991 32.0000 1.9474 1.9539 415.4407 417.1127 0.2521 -1.0000 -1.0000 0011175 1587225694.60 151.5570 59.9991 32.0000 1.9479 1.9544 415.3139 416.9846 0.2521 -1.0000 -1.0000 0011237 1587225694.70 151.5570 59.9991 32.0000 1.9477 1.9541 415.1973 416.8691 0.2524 -1.0000 -1.0000 0011300 1587225694.80 151.5570 59.9991 32.0000 1.9474 1.9538 415.4048 417.0778 0.2523 -1.0000 -1.0000 0011362 1587225694.90 151.5505 59.9990 32.0000 1.9473 1.9538 415.4728 417.1454 0.2522 -1.0000 -1.0000 0011425 1587225695.00 151.5505 59.9990 32.0000 1.9479 1.9543 415.5193 417.1927 0.2525 -1.0000 -1.0000 0011503 1587225695.10 151.5505 59.9990 32.0000 1.9481 1.9546 415.3722 417.0447 0.2523 -1.0000 -1.0000 0011565 1587225695.20 151.5505 59.9990 32.0000 1.9476 1.9541 415.2918 416.9639 0.2524 -1.0000 -1.0000 0011643 1587225695.30 151.5505 59.9990 32.0000 1.9475 1.9539 415.3316 417.0054 0.2525 -1.0000 -1.0000 0011706 1587225695.40 151.5505 59.9990 32.0000 1.9468 1.9533 415.5578 417.2323 0.2525 -1.0000 -1.0000 0012175 1587225695.50 151.4250 59.9990 32.0000 1.9468 1.9533 415.4159 417.0919 0.2528 -1.0000 -1.0000 0012253 1587225695.60 151.4250 59.9990 32.0000 1.9478 1.9543 415.3254 417.0013 0.2528 -1.0000 -1.0000 0012315 1587225695.70 151.4250 59.9990 32.0000 1.9468 1.9533 415.4610 417.1389 0.2531 -1.0000 -1.0000 0012378 1587225695.80 151.4250 59.9990 32.0000 1.9479 1.9544 415.4652 417.1438 0.2532 -1.0000 -1.0000 0012456 1587225695.90 151.4250 59.9990 32.0000 1.9477 1.9541 415.2555 416.9342 0.2533 -1.0000 -1.0000 0012674 1587225696.00 151.4250 59.9990 32.0000 1.9488 1.9553 415.2926 416.9726 0.2535 -1.0000 -1.0000 0012737 1587225696.10 151.4250 59.9990 32.0000 1.9478 1.9542 415.3450 417.0253 0.2535 -1.0000 -1.0000 0012815 1587225696.20 151.4250 59.9990 32.0000 1.9467 1.9532 415.4679 417.1503 0.2538 -1.0000 -1.0000 0012877 1587225696.30 151.4250 59.9990 32.0000 1.9472 1.9537 415.3521 417.0354 0.2539 -1.0000 -1.0000 0012940 1587225696.40 151.4250 59.9990 32.0000 1.9476 1.9541 415.1999 416.8849 0.2543 -1.0000 -1.0000 0013174 1587225696.50 151.4250 59.9990 32.0000 1.9478 1.9543 415.4269 417.1140 0.2545 -1.0000 -1.0000 0013237 1587225696.60 151.3354 59.9990 32.0000 1.9471 1.9536 415.4549 417.1433 0.2547 -1.0000 -1.0000 0013299 1587225696.70 151.3354 59.9990 32.0000 1.9467 1.9532 415.2878 416.9763 0.2548 -1.0000 -1.0000 0013362 1587225696.80 151.3354 59.9990 32.0000 1.9471 1.9536 415.2374 416.9259 0.2548 -1.0000 -1.0000 0013424 1587225696.90 151.3354 59.9990 32.0000 1.9470 1.9535 415.3612 417.0510 0.2549 -1.0000 -1.0000 0013705 1587225697.00 151.3354 59.9990 32.0000 1.9469 1.9534 415.4862 417.1766 0.2549 -1.0000 -1.0000 0013784 1587225697.10 151.5618 59.9990 32.0000 1.9467 1.9532 415.4333 417.1226 0.2548 -1.0000 -1.0000 0013846 1587225697.20 151.5618 59.9990 32.0000 1.9479 1.9544 415.2490 416.9381 0.2549 -1.0000 -1.0000 0013924 1587225697.30 151.5618 59.9990 32.0000 1.9475 1.9540 415.3362 417.0247 0.2546 -1.0000 -1.0000 0013987 1587225697.40 151.5618 59.9990 32.0000 1.9471 1.9537 415.2739 416.9634 0.2550 -1.0000 -1.0000 0014362 1587225697.50 151.5618 59.9990 32.0000 1.9467 1.9533 415.4622 417.1541 0.2551 -1.0000 -1.0000 0014456 1587225697.60 151.5508 59.9990 32.0000 1.9479 1.9544 415.3020 416.9938 0.2553 -1.0000 -1.0000 0014518 1587225697.70 151.5403 59.9990 32.0000 1.9477 1.9542 415.1991 416.8927 0.2556 -1.0000 -1.0000 0014580 1587225697.80 151.5403 59.9990 32.0000 1.9481 1.9546 415.2558 416.9507 0.2557 -1.0000 -1.0000 0014643 1587225697.90 151.5403 59.9990 32.0000 1.9467 1.9532 415.4271 417.1234 0.2559 -1.0000 -1.0000 0014893 1587225698.00 151.5403 59.9990 32.0000 1.9479 1.9544 415.3690 417.0647 0.2558 -1.0000 -1.0000 0014971 1587225698.10 151.5403 59.9990 32.0000 1.9475 1.9540 415.2327 416.9292 0.2559 -1.0000 -1.0000 0015033 1587225698.20 151.5403 59.9990 32.0000 1.9469 1.9534 415.4302 417.1254 0.2557 -1.0000 -1.0000 0015096 1587225698.30 151.5403 59.9990 32.0000 1.9473 1.9538 415.4111 417.1064 0.2557 -1.0000 -1.0000 0015158 1587225698.40 151.5403 59.9990 32.0000 1.9476 1.9542 415.3463 417.0412 0.2556 -1.0000 -1.0000 0015236 1587225698.50 151.5403 59.9990 32.0000 1.9478 1.9543 415.2928 416.9859 0.2554 -1.0000 -1.0000 0015377 1587225698.60 151.5403 59.9990 32.0000 1.9476 1.9541 415.4174 417.1116 0.2556 -1.0000 -1.0000 0015439 1587225698.70 151.5403 59.9990 32.0000 1.9465 1.9530 415.5187 417.2135 0.2556 -1.0000 -1.0000 0015518 1587225698.80 151.4446 59.9990 32.0000 1.9471 1.9536 415.4867 417.1817 0.2555 -1.0000 -1.0000 0015580 1587225698.90 151.4345 59.9990 32.0000 1.9476 1.9541 415.3587 417.0526 0.2555 -1.0000 -1.0000 0015643 1587225699.00 151.5883 59.9990 32.0000 1.9481 1.9546 415.3671 417.0610 0.2555 -1.0000 -1.0000 0015908 1587225699.10 151.5883 59.9990 32.0000 1.9472 1.9537 415.5345 417.2296 0.2556 -1.0000 -1.0000 0015971 1587225699.20 151.5883 59.9990 32.0000 1.9469 1.9535 415.5023 417.1985 0.2558 -1.0000 -1.0000 0016049 1587225699.30 151.5864 59.9990 32.0000 1.9479 1.9544 415.3030 416.9995 0.2559 -1.0000 -1.0000 0016111 1587225699.40 151.5523 59.9990 32.0000 1.9472 1.9538 415.1792 416.8745 0.2558 -1.0000 -1.0000 0016174 1587225699.50 151.5523 59.9990 32.0000 1.9481 1.9546 415.2916 416.9876 0.2559 -1.0000 -1.0000 0016361 1587225699.60 151.5523 59.9990 32.0000 1.9472 1.9537 415.3322 417.0276 0.2558 -1.0000 -1.0000 0016424 1587225699.70 151.5523 59.9990 32.0000 1.9473 1.9539 415.4492 417.1449 0.2556 -1.0000 -1.0000 0016486 1587225699.80 151.5523 59.9990 32.0000 1.9470 1.9535 415.2509 416.9448 0.2556 -1.0000 -1.0000 0016564 1587225699.90 151.5325 59.9988 32.0000 1.9472 1.9537 415.2598 416.9544 0.2557 -1.0000 -1.0000 0016627 1587225700.00 151.5325 59.9988 32.0000 1.9465 1.9530 415.4558 417.1498 0.2554 -1.0000 -1.0000 0017423 1587225700.10 151.5325 59.9988 32.0000 1.9469 1.9535 415.3719 417.0654 0.2555 -1.0000 -1.0000 0017502 1587225700.20 151.5325 59.9988 32.0000 1.9477 1.9542 415.1765 416.8704 0.2556 -1.0000 -1.0000 0017580 1587225700.30 151.5325 59.9988 32.0000 1.9477 1.9542 415.2556 416.9480 0.2554 -1.0000 -1.0000 0017705 1587225700.40 151.5325 59.9988 32.0000 1.9472 1.9537 415.4478 417.1415 0.2554 -1.0000 -1.0000 0017783 1587225700.50 151.4782 59.9988 32.0000 1.9466 1.9532 415.4403 417.1345 0.2556 -1.0000 -1.0000 0017876 1587225700.60 151.4782 59.9988 32.0000 1.9474 1.9539 415.2953 416.9914 0.2558 -1.0000 -1.0000 0017939 1587225700.70 151.4782 59.9988 32.0000 1.9480 1.9546 415.2122 416.9058 0.2556 -1.0000 -1.0000 0018017 1587225700.80 151.4782 59.9988 32.0000 1.9474 1.9540 415.2525 416.9475 0.2558 -1.0000 -1.0000 0018079 1587225700.90 151.4782 59.9988 32.0000 1.9475 1.9540 415.4875 417.1838 0.2558 -1.0000 -1.0000 0018142 1587225701.00 151.4178 59.9988 32.0000 1.9475 1.9540 415.4311 417.1254 0.2557 -1.0000 -1.0000 0018220 1587225701.10 151.4178 59.9988 32.0000 1.9482 1.9548 415.2707 416.9655 0.2556 -1.0000 -1.0000 0018282 1587225701.20 151.4178 59.9988 32.0000 1.9478 1.9543 415.2711 416.9649 0.2555 -1.0000 -1.0000 0018345 1587225701.30 151.4178 59.9988 32.0000 1.9472 1.9538 415.4952 417.1883 0.2553 -1.0000 -1.0000 0018408 1587225701.40 151.4178 59.9988 32.0000 1.9479 1.9544 415.3264 417.0194 0.2553 -1.0000 -1.0000 0018470 1587225701.50 151.4990 59.9988 32.0000 1.9484 1.9550 415.2513 416.9425 0.2551 -1.0000 -1.0000 0018548 1587225701.60 151.5396 59.9988 32.0000 1.9482 1.9547 415.4129 417.1037 0.2550 -1.0000 -1.0000 0018611 1587225701.70 151.5396 59.9988 32.0000 1.9475 1.9540 415.4892 417.1795 0.2549 -1.0000 -1.0000 0018673 1587225701.80 151.5396 59.9988 32.0000 1.9478 1.9543 415.4200 417.1097 0.2549 -1.0000 -1.0000 0018751 1587225701.90 151.5396 59.9988 32.0000 1.9481 1.9546 415.2684 416.9566 0.2547 -1.0000 -1.0000 0018814 1587225702.00 151.5396 59.9988 32.0000 1.9481 1.9546 415.2655 416.9542 0.2548 -1.0000 -1.0000 0018939 1587225702.10 151.5396 59.9988 32.0000 1.9466 1.9531 415.3729 417.0618 0.2548 -1.0000 -1.0000 0019017 1587225702.20 151.5396 59.9988 32.0000 1.9467 1.9532 415.4284 417.1187 0.2549 -1.0000 -1.0000 0019079 1587225702.30 151.5396 59.9988 32.0000 1.9474 1.9539 415.4354 417.1261 0.2550 -1.0000 -1.0000 0019142 1587225702.40 151.5396 59.9988 32.0000 1.9479 1.9545 415.3927 417.0837 0.2550 -1.0000 -1.0000 0019220 1587225702.50 151.5396 59.9988 32.0000 1.9475 1.9540 415.4105 417.1020 0.2552 -1.0000 -1.0000 0019282 1587225702.60 151.5396 59.9988 32.0000 1.9468 1.9533 415.4745 417.1668 0.2553 -1.0000 -1.0000 0019626 1587225702.70 151.5368 59.9988 32.0000 1.9467 1.9532 415.4155 417.1084 0.2553 -1.0000 -1.0000 0019704 1587225702.80 151.4792 59.9988 32.0000 1.9477 1.9542 415.2291 416.9219 0.2555 -1.0000 -1.0000 0019767 1587225702.90 151.4792 59.9988 32.0000 1.9472 1.9538 415.1888 416.8809 0.2554 -1.0000 -1.0000 0019829 1587225703.00 151.4792 59.9988 32.0000 1.9465 1.9531 415.4292 417.1235 0.2555 -1.0000 -1.0000 0019907 1587225703.10 151.4792 59.9988 32.0000 1.9467 1.9532 415.5097 417.2066 0.2560 -1.0000 -1.0000 0020110 1587225703.20 151.4167 59.9988 32.0000 1.9474 1.9539 415.2666 416.9621 0.2558 -1.0000 -1.0000 0020189 1587225703.30 151.3932 59.9988 32.0000 1.9480 1.9545 415.2636 416.9592 0.2559 -1.0000 -1.0000 0020251 1587225703.40 151.4009 59.9988 32.0000 1.9479 1.9544 415.3063 417.0032 0.2560 -1.0000 -1.0000 0020314 1587225703.50 151.4394 59.9988 32.0000 1.9473 1.9538 415.5776 417.2767 0.2561 -1.0000 -1.0000 0020391 1587225703.60 151.4394 59.9988 32.0000 1.9475 1.9541 415.3262 417.0233 0.2561 -1.0000 -1.0000 0020439 1587225703.70 151.4394 59.9988 32.0000 1.9479 1.9544 415.1689 416.8650 0.2559 -1.0000 -1.0000 0020501 1587225703.80 151.4394 59.9988 32.0000 1.9476 1.9541 415.2083 416.9035 0.2558 -1.0000 -1.0000 0020579 1587225703.90 151.4738 59.9988 32.0000 1.9471 1.9536 415.4838 417.1805 0.2558 -1.0000 -1.0000 0020642 1587225704.00 151.4788 59.9988 32.0000 1.9467 1.9532 415.4609 417.1567 0.2558 -1.0000 -1.0000 0020704 1587225704.10 151.4788 59.9988 32.0000 1.9476 1.9542 415.3083 417.0042 0.2559 -1.0000 -1.0000 0020938 1587225704.20 151.4788 59.9988 32.0000 1.9475 1.9541 415.2599 416.9556 0.2558 -1.0000 -1.0000 0021001 1587225704.30 151.4788 59.9988 32.0000 1.9473 1.9539 415.3839 417.0788 0.2556 -1.0000 -1.0000 0021063 1587225704.40 151.4788 59.9988 32.0000 1.9465 1.9531 415.5004 417.1959 0.2556 -1.0000 -1.0000 0021141 1587225704.50 151.3889 59.9988 32.0000 1.9466 1.9531 415.4579 417.1514 0.2554 -1.0000 -1.0000 0021204 1587225704.60 151.3889 59.9988 32.0000 1.9480 1.9545 415.3061 416.9994 0.2554 -1.0000 -1.0000 0021704 1587225704.70 151.3889 59.9988 32.0000 1.9474 1.9539 415.4928 417.1881 0.2557 -1.0000 -1.0000 0021782 1587225704.80 151.3889 59.9988 32.0000 1.9466 1.9531 415.4573 417.1524 0.2557 -1.0000 -1.0000 0021844 1587225704.90 151.3889 59.9988 32.0000 1.9474 1.9539 415.4167 417.1132 0.2558 -1.0000 -1.0000 0021907 1587225705.00 151.3889 59.9988 32.0000 1.9477 1.9543 415.2743 416.9698 0.2559 -1.0000 -1.0000 0021985 1587225705.10 151.4757 59.9988 32.0000 1.9478 1.9543 415.2945 416.9897 0.2558 -1.0000 -1.0000 0022172 1587225705.20 151.4757 59.9988 32.0000 1.9473 1.9538 415.5551 417.2522 0.2559 -1.0000 -1.0000 0022251 1587225705.30 151.4757 59.9988 32.0000 1.9474 1.9539 415.5048 417.2036 0.2563 -1.0000 -1.0000 0022313 1587225705.40 151.4757 59.9988 32.0000 1.9478 1.9543 415.3621 417.0610 0.2563 -1.0000 -1.0000 0022375 1587225705.50 151.4757 59.9988 32.0000 1.9479 1.9544 415.1859 416.8840 0.2562 -1.0000 -1.0000 0022438 1587225705.60 151.4373 59.9988 32.0000 1.9485 1.9551 415.3224 417.0209 0.2563 -1.0000 -1.0000 0022501 1587225705.70 151.4237 59.9988 32.0000 1.9475 1.9541 415.4113 417.1097 0.2562 -1.0000 -1.0000 0022563 1587225705.80 151.4237 59.9988 32.0000 1.9473 1.9539 415.4332 417.1334 0.2565 -1.0000 -1.0000 0022641 1587225705.90 151.4237 59.9988 32.0000 1.9476 1.9542 415.2909 416.9912 0.2565 -1.0000 -1.0000 0022704 1587225706.00 151.4237 59.9988 32.0000 1.9478 1.9544 415.1704 416.8699 0.2565 -1.0000 -1.0000 0022766 1587225706.10 151.4237 59.9988 32.0000 1.9479 1.9545 415.3239 417.0237 0.2565 -1.0000 -1.0000 0022844 1587225706.20 151.4919 59.9988 32.0000 1.9470 1.9535 415.4798 417.1810 0.2565 -1.0000 -1.0000 0022906 1587225706.30 151.4919 59.9988 32.0000 1.9474 1.9540 415.4856 417.1897 0.2570 -1.0000 -1.0000 0022969 1587225706.40 151.4919 59.9988 32.0000 1.9486 1.9552 415.3353 417.0387 0.2570 -1.0000 -1.0000 0023031 1587225706.50 151.4919 59.9988 32.0000 1.9487 1.9552 415.2155 416.9199 0.2572 -1.0000 -1.0000 0023094 1587225706.60 151.4919 59.9988 32.0000 1.9477 1.9543 415.3675 417.0712 0.2570 -1.0000 -1.0000 0023156 1587225706.70 151.5661 59.9988 32.0000 1.9474 1.9539 415.4219 417.1265 0.2571 -1.0000 -1.0000 0023406 1587225706.80 151.6076 59.9988 32.0000 1.9481 1.9546 415.5380 417.2440 0.2572 -1.0000 -1.0000 0023469 1587225706.90 151.6076 59.9988 32.0000 1.9482 1.9548 415.4322 417.1381 0.2572 -1.0000 -1.0000 0023531 1587225707.00 151.6076 59.9988 32.0000 1.9480 1.9546 415.3215 417.0257 0.2571 -1.0000 -1.0000 0023594 1587225707.10 151.6076 59.9988 32.0000 1.9475 1.9540 415.4370 417.1420 0.2571 -1.0000 -1.0000 0023656 1587225707.20 151.6076 59.9988 32.0000 1.9473 1.9538 415.5089 417.2158 0.2575 -1.0000 -1.0000 0024516 1587225707.30 151.5608 59.9988 32.0000 1.9480 1.9546 415.4367 417.1436 0.2574 -1.0000 -1.0000 0024578 1587225707.40 151.4551 59.9988 32.0000 1.9481 1.9547 415.2848 416.9902 0.2573 -1.0000 -1.0000 0024672 1587225707.50 151.4551 59.9988 32.0000 1.9482 1.9548 415.4345 417.1407 0.2573 -1.0000 -1.0000 0024734 1587225707.60 151.4551 59.9988 32.0000 1.9469 1.9535 415.5281 417.2339 0.2572 -1.0000 -1.0000 0024797 1587225707.70 151.4551 59.9988 32.0000 1.9474 1.9540 415.3983 417.1049 0.2574 -1.0000 -1.0000 0024859 1587225707.80 151.4551 59.9988 32.0000 1.9483 1.9549 415.2495 416.9548 0.2572 -1.0000 -1.0000 0024953 1587225707.90 151.4551 59.9988 32.0000 1.9475 1.9541 415.4381 417.1462 0.2577 -1.0000 -1.0000 0025015 1587225708.00 151.4551 59.9988 32.0000 1.9464 1.9530 415.5127 417.2222 0.2578 -1.0000 -1.0000 0025078 1587225708.10 151.4551 59.9988 32.0000 1.9473 1.9539 415.4349 417.1451 0.2580 -1.0000 -1.0000 0025156 1587225708.20 151.4551 59.9988 32.0000 1.9476 1.9542 415.3251 417.0354 0.2580 -1.0000 -1.0000 0025218 1587225708.30 151.4551 59.9988 32.0000 1.9470 1.9536 415.4383 417.1485 0.2579 -1.0000 -1.0000 0025281 1587225708.40 151.4268 59.9988 32.0000 1.9472 1.9537 415.3771 417.0869 0.2579 -1.0000 -1.0000 0025359 1587225708.50 151.4226 59.9988 32.0000 1.9469 1.9535 415.2240 416.9314 0.2575 -1.0000 -1.0000 0025421 1587225708.60 151.4226 59.9988 32.0000 1.9468 1.9534 415.3362 417.0434 0.2575 -1.0000 -1.0000 0025484 1587225708.70 151.4226 59.9988 32.0000 1.9468 1.9533 415.3746 417.0799 0.2572 -1.0000 -1.0000 0026374 1587225708.80 151.4226 59.9988 32.0000 1.9460 1.9526 415.3942 417.1002 0.2573 -1.0000 -1.0000 0026437 1587225708.90 151.4226 59.9988 32.0000 1.9471 1.9537 415.3065 417.0104 0.2570 -1.0000 -1.0000 0026500 1587225709.00 151.4226 59.9988 32.0000 1.9480 1.9545 415.2014 416.9047 0.2569 -1.0000 -1.0000 0026577 1587225709.10 151.4226 59.9988 32.0000 1.9475 1.9540 415.2100 416.9127 0.2570 -1.0000 -1.0000 0026640 1587225709.20 151.4226 59.9988 32.0000 1.9467 1.9533 415.2014 416.9014 0.2566 -1.0000 -1.0000 0026718 1587225709.30 151.4226 59.9988 32.0000 1.9470 1.9536 415.4483 417.1511 0.2568 -1.0000 -1.0000 0026780 1587225709.40 151.4226 59.9988 32.0000 1.9476 1.9541 415.3230 417.0254 0.2568 -1.0000 -1.0000 0026843 1587225709.50 151.4572 59.9988 32.0000 1.9482 1.9548 415.2437 416.9462 0.2569 -1.0000 -1.0000 0026906 1587225709.60 151.4572 59.9988 32.0000 1.9465 1.9531 415.2770 416.9796 0.2569 -1.0000 -1.0000 0026984 1587225709.70 151.4572 59.9988 32.0000 1.9472 1.9538 415.4778 417.1823 0.2571 -1.0000 -1.0000 0027046 1587225709.80 151.4572 59.9988 32.0000 1.9470 1.9536 415.4654 417.1713 0.2573 -1.0000 -1.0000 0027109 1587225709.90 151.4572 59.9988 32.0000 1.9477 1.9543 415.2493 416.9549 0.2573 -1.0000 -1.0000 0027171 1587225710.00 151.4572 59.9988 32.0000 1.9472 1.9538 415.2861 416.9927 0.2576 -1.0000 -1.0000 0027234 1587225710.10 151.4311 59.9991 32.0000 1.9468 1.9534 415.3709 417.0794 0.2577 -1.0000 -1.0000 0027312 1587225710.20 151.4302 59.9991 32.0000 1.9467 1.9533 415.4731 417.1827 0.2579 -1.0000 -1.0000 0027374 1587225710.30 151.4302 59.9991 32.0000 1.9474 1.9540 415.3076 417.0186 0.2581 -1.0000 -1.0000 0027437 1587225710.40 151.4302 59.9991 32.0000 1.9475 1.9541 415.3453 417.0558 0.2580 -1.0000 -1.0000 0027515 1587225710.50 151.4302 59.9991 32.0000 1.9466 1.9532 415.4179 417.1287 0.2581 -1.0000 -1.0000 0027577 1587225710.60 151.4302 59.9991 32.0000 1.9465 1.9531 415.4534 417.1664 0.2584 -1.0000 -1.0000 0027640 1587225710.70 151.4302 59.9991 32.0000 1.9472 1.9538 415.2759 416.9892 0.2585 -1.0000 -1.0000 0027718 1587225710.80 151.4302 59.9991 32.0000 1.9471 1.9537 415.1750 416.8873 0.2584 -1.0000 -1.0000 0027780 1587225710.90 151.4302 59.9991 32.0000 1.9470 1.9536 415.4317 417.1460 0.2585 -1.0000 -1.0000 0027843 1587225711.00 151.4302 59.9991 32.0000 1.9470 1.9536 415.5278 417.2425 0.2586 -1.0000 -1.0000 0027921 1587225711.10 151.4302 59.9991 32.0000 1.9476 1.9542 415.4830 417.1970 0.2584 -1.0000 -1.0000 0027983 1587225711.20 151.4302 59.9991 32.0000 1.9480 1.9546 415.3078 417.0214 0.2585 -1.0000 -1.0000 0028046 1587225711.30 151.4302 59.9991 32.0000 1.9472 1.9538 415.4155 417.1285 0.2584 -1.0000 -1.0000 0028437 1587225711.40 151.4302 59.9991 32.0000 1.9468 1.9534 415.4904 417.2054 0.2586 -1.0000 -1.0000 0028499 1587225711.50 151.4302 59.9991 32.0000 1.9471 1.9537 415.5481 417.2642 0.2588 -1.0000 -1.0000 0028577 1587225711.60 151.5680 59.9991 32.0000 1.9478 1.9544 415.1976 416.9125 0.2587 -1.0000 -1.0000 0028640 1587225711.70 151.5680 59.9991 32.0000 1.9473 1.9539 415.3929 417.1078 0.2588 -1.0000 -1.0000 0028702 1587225711.80 151.5680 59.9991 32.0000 1.9468 1.9534 415.5373 417.2547 0.2590 -1.0000 -1.0000 0028780 1587225711.90 151.5680 59.9991 32.0000 1.9470 1.9537 415.3493 417.0657 0.2589 -1.0000 -1.0000 0028843 1587225712.00 151.5334 59.9991 32.0000 1.9473 1.9539 415.2201 416.9354 0.2588 -1.0000 -1.0000 0028905 1587225712.10 151.5334 59.9991 32.0000 1.9484 1.9550 415.1723 416.8859 0.2586 -1.0000 -1.0000 0028967 1587225712.20 151.5334 59.9991 32.0000 1.9475 1.9541 415.2895 417.0035 0.2585 -1.0000 -1.0000 0029030 1587225712.30 151.5334 59.9991 32.0000 1.9469 1.9535 415.4753 417.1873 0.2581 -1.0000 -1.0000 0029108 1587225712.40 151.5334 59.9991 32.0000 1.9475 1.9541 415.3644 417.0748 0.2580 -1.0000 -1.0000 0029171 1587225712.50 151.5283 59.9991 32.0000 1.9484 1.9550 415.3425 417.0517 0.2577 -1.0000 -1.0000 0029264 1587225712.60 151.4120 59.9991 32.0000 1.9483 1.9549 415.2491 416.9552 0.2575 -1.0000 -1.0000 0029327 1587225712.70 151.4120 59.9991 32.0000 1.9467 1.9533 415.3650 417.0721 0.2575 -1.0000 -1.0000 0029405 1587225712.80 151.4120 59.9991 32.0000 1.9473 1.9539 415.3336 417.0395 0.2574 -1.0000 -1.0000 0029467 1587225712.90 151.4120 59.9991 32.0000 1.9481 1.9547 415.2601 416.9668 0.2574 -1.0000 -1.0000 0029530 1587225713.00 151.4120 59.9991 32.0000 1.9475 1.9540 415.2748 416.9800 0.2572 -1.0000 -1.0000 0029592 1587225713.10 151.4120 59.9991 32.0000 1.9472 1.9538 415.3771 417.0799 0.2569 -1.0000 -1.0000 0029655 1587225713.20 151.4120 59.9991 32.0000 1.9468 1.9534 415.4432 417.1474 0.2570 -1.0000 -1.0000 0029733 1587225713.30 151.4120 59.9991 32.0000 1.9483 1.9548 415.3516 417.0549 0.2569 -1.0000 -1.0000 0030170 1587225713.40 151.4120 59.9991 32.0000 1.9481 1.9547 415.2368 416.9381 0.2567 -1.0000 -1.0000 0030233 1587225713.50 151.4120 59.9991 32.0000 1.9474 1.9539 415.4286 417.1311 0.2568 -1.0000 -1.0000 0030296 1587225713.60 151.4120 59.9991 32.0000 1.9473 1.9539 415.4961 417.2002 0.2570 -1.0000 -1.0000 0030358 1587225713.70 151.4120 59.9991 32.0000 1.9475 1.9541 415.4043 417.1075 0.2569 -1.0000 -1.0000 0030420 1587225713.80 151.4120 59.9991 32.0000 1.9475 1.9541 415.3089 417.0128 0.2571 -1.0000 -1.0000 0031217 1587225713.90 151.4120 59.9991 32.0000 1.9477 1.9543 415.3508 417.0565 0.2574 -1.0000 -1.0000 0031295 1587225714.00 151.4120 59.9991 32.0000 1.9476 1.9542 415.4889 417.1964 0.2575 -1.0000 -1.0000 0031342 1587225714.10 151.4120 59.9991 32.0000 1.9472 1.9538 415.4886 417.1968 0.2577 -1.0000 -1.0000 0031420 1587225714.20 151.4664 59.9991 32.0000 1.9468 1.9534 415.3174 417.0269 0.2579 -1.0000 -1.0000 0031483 1587225714.30 151.4699 59.9991 32.0000 1.9474 1.9540 415.1861 416.8953 0.2580 -1.0000 -1.0000 0031561 1587225714.40 151.4699 59.9991 32.0000 1.9476 1.9542 415.3838 417.0951 0.2581 -1.0000 -1.0000 0031639 1587225714.50 151.4699 59.9991 32.0000 1.9476 1.9542 415.4241 417.1351 0.2580 -1.0000 -1.0000 0031701 1587225714.60 151.5016 59.9991 32.0000 1.9470 1.9536 415.2775 416.9880 0.2581 -1.0000 -1.0000 0031764 1587225714.70 151.5250 59.9991 32.0000 1.9478 1.9544 415.1123 416.8220 0.2580 -1.0000 -1.0000 0031826 1587225714.80 151.5780 59.9994 32.0000 1.9474 1.9540 415.2599 416.9695 0.2579 -1.0000 -1.0000 0031889 1587225714.90 151.5780 59.9994 32.0000 1.9477 1.9543 415.4281 417.1357 0.2574 -1.0000 -1.0000 0031951 1587225715.00 151.5780 59.9994 32.0000 1.9473 1.9539 415.3694 417.0763 0.2575 -1.0000 -1.0000 0032029 1587225715.10 151.5780 59.9994 32.0000 1.9476 1.9541 415.2128 416.9166 0.2571 -1.0000 -1.0000 0032092 1587225715.20 151.5780 59.9994 32.0000 1.9470 1.9535 415.2946 416.9970 0.2567 -1.0000 -1.0000 0032170 1587225715.30 151.3996 59.9994 32.0000 1.9478 1.9544 415.4105 417.1102 0.2563 -1.0000 -1.0000 0032232 1587225715.40 151.3996 59.9994 32.0000 1.9477 1.9542 415.5217 417.2219 0.2563 -1.0000 -1.0000 0032295 1587225715.50 151.5387 59.9994 32.0000 1.9474 1.9539 415.4374 417.1366 0.2564 -1.0000 -1.0000 0032357 1587225715.60 151.5387 59.9994 32.0000 1.9485 1.9551 415.3302 417.0275 0.2559 -1.0000 -1.0000 0032420 1587225715.70 151.5387 59.9994 32.0000 1.9480 1.9545 415.3408 417.0361 0.2557 -1.0000 -1.0000 0032482 1587225715.80 151.5387 59.9994 32.0000 1.9483 1.9548 415.5716 417.2685 0.2559 -1.0000 -1.0000 0032560 1587225715.90 151.5387 59.9994 32.0000 1.9478 1.9543 415.5178 417.2148 0.2559 -1.0000 -1.0000 0032717 1587225716.00 151.5387 59.9994 32.0000 1.9484 1.9550 415.3879 417.0827 0.2556 -1.0000 -1.0000 0032779 1587225716.10 151.5387 59.9994 32.0000 1.9484 1.9549 415.3885 417.0824 0.2555 -1.0000 -1.0000 0032842 1587225716.20 151.5387 59.9994 32.0000 1.9481 1.9546 415.5394 417.2341 0.2555 -1.0000 -1.0000 0032904 1587225716.30 151.5387 59.9994 32.0000 1.9481 1.9546 415.5295 417.2229 0.2553 -1.0000 -1.0000 0032967 1587225716.40 151.6678 59.9994 32.0000 1.9487 1.9552 415.3713 417.0652 0.2556 -1.0000 -1.0000 0033045 1587225716.50 151.6678 59.9994 32.0000 1.9476 1.9542 415.3213 417.0155 0.2555 -1.0000 -1.0000 0033107 1587225716.60 151.6678 59.9994 32.0000 1.9475 1.9540 415.4344 417.1281 0.2554 -1.0000 -1.0000 0033170 1587225716.70 151.6678 59.9994 32.0000 1.9463 1.9529 415.4482 417.1410 0.2553 -1.0000 -1.0000 0033248 1587225716.80 151.6678 59.9994 32.0000 1.9469 1.9535 415.4710 417.1647 0.2555 -1.0000 -1.0000 0033310 1587225716.90 151.6678 59.9994 32.0000 1.9483 1.9548 415.2785 416.9723 0.2555 -1.0000 -1.0000 0033420 1587225717.00 151.6678 59.9994 32.0000 1.9480 1.9545 415.2636 416.9559 0.2553 -1.0000 -1.0000 0033498 1587225717.10 151.6678 59.9994 32.0000 1.9474 1.9539 415.3447 417.0375 0.2554 -1.0000 -1.0000 0033560 1587225717.20 151.6678 59.9994 32.0000 1.9467 1.9532 415.3789 417.0712 0.2553 -1.0000 -1.0000 0033638 1587225717.30 151.6678 59.9994 32.0000 1.9474 1.9539 415.2941 416.9876 0.2555 -1.0000 -1.0000 0033701 1587225717.40 151.6162 59.9994 32.0000 1.9473 1.9538 415.2671 416.9605 0.2556 -1.0000 -1.0000 0034545 1587225717.50 151.5111 59.9994 32.0000 1.9471 1.9537 415.3263 417.0220 0.2559 -1.0000 -1.0000 0034607 1587225717.60 151.5111 59.9994 32.0000 1.9470 1.9536 415.4447 417.1410 0.2558 -1.0000 -1.0000 0034685 1587225717.70 151.5111 59.9994 32.0000 1.9469 1.9535 415.3689 417.0661 0.2561 -1.0000 -1.0000 0034748 1587225717.80 151.5111 59.9994 32.0000 1.9477 1.9542 415.3528 417.0528 0.2565 -1.0000 -1.0000 0034810 1587225717.90 151.5111 59.9994 32.0000 1.9484 1.9549 415.1868 416.8879 0.2567 -1.0000 -1.0000 0034872 1587225718.00 151.4333 59.9994 32.0000 1.9459 1.9524 415.2122 416.9137 0.2568 -1.0000 -1.0000 0035013 1587225718.10 151.4333 59.9994 32.0000 1.9467 1.9533 415.4079 417.1127 0.2572 -1.0000 -1.0000 0035091 1587225718.20 151.4333 59.9994 32.0000 1.9476 1.9541 415.4922 417.1981 0.2573 -1.0000 -1.0000 0035154 1587225718.30 151.4333 59.9994 32.0000 1.9473 1.9539 415.2955 417.0022 0.2575 -1.0000 -1.0000 0035216 1587225718.40 151.4333 59.9994 32.0000 1.9475 1.9541 415.3864 417.0952 0.2578 -1.0000 -1.0000 0035294 1587225718.50 151.5017 59.9994 32.0000 1.9465 1.9531 415.4382 417.1484 0.2580 -1.0000 -1.0000 0035357 1587225718.60 151.5153 59.9994 32.0000 1.9471 1.9537 415.3571 417.0687 0.2582 -1.0000 -1.0000 0035419 1587225718.70 151.5153 59.9994 32.0000 1.9477 1.9543 415.2796 416.9917 0.2583 -1.0000 -1.0000 0035482 1587225718.80 151.5654 59.9994 32.0000 1.9474 1.9540 415.3236 417.0349 0.2581 -1.0000 -1.0000 0035544 1587225718.90 151.5654 59.9994 32.0000 1.9464 1.9530 415.4116 417.1244 0.2583 -1.0000 -1.0000 0035607 1587225719.00 151.5654 59.9994 32.0000 1.9474 1.9540 415.4135 417.1274 0.2586 -1.0000 -1.0000 0035904 1587225719.10 151.5654 59.9994 32.0000 1.9476 1.9542 415.1841 416.8968 0.2584 -1.0000 -1.0000 0035966 1587225719.20 151.5654 59.9994 32.0000 1.9469 1.9535 415.3191 417.0313 0.2583 -1.0000 -1.0000 0036028 1587225719.30 151.5654 59.9994 32.0000 1.9471 1.9537 415.4122 417.1255 0.2585 -1.0000 -1.0000 0036091 1587225719.40 151.5654 59.9994 32.0000 1.9465 1.9531 415.4569 417.1703 0.2583 -1.0000 -1.0000 0036154 1587225719.50 151.5654 59.9994 32.0000 1.9467 1.9533 415.4230 417.1343 0.2581 -1.0000 -1.0000 0036450 1587225719.60 151.5277 59.9996 32.0000 1.9469 1.9535 415.2611 416.9724 0.2582 -1.0000 -1.0000 0036513 1587225719.70 151.5203 59.9996 32.0000 1.9470 1.9536 415.4415 417.1526 0.2580 -1.0000 -1.0000 0036575 1587225719.80 151.5203 59.9996 32.0000 1.9468 1.9534 415.4316 417.1434 0.2582 -1.0000 -1.0000 0036638 1587225719.90 151.5203 59.9996 32.0000 1.9480 1.9546 415.3530 417.0647 0.2582 -1.0000 -1.0000 0036716 1587225720.00 151.5203 59.9996 32.0000 1.9479 1.9545 415.1740 416.8838 0.2579 -1.0000 -1.0000 0036950 1587225720.10 151.5203 59.9996 32.0000 1.9478 1.9544 415.1685 416.8769 0.2578 -1.0000 -1.0000 0037013 1587225720.20 151.5203 59.9996 32.0000 1.9478 1.9544 415.3159 417.0250 0.2578 -1.0000 -1.0000 0037075 1587225720.30 151.5203 59.9996 32.0000 1.9471 1.9536 415.4761 417.1879 0.2582 -1.0000 -1.0000 0037137 1587225720.40 151.4834 59.9996 32.0000 1.9481 1.9547 415.4426 417.1522 0.2579 -1.0000 -1.0000 0037231 1587225720.50 151.4834 59.9996 32.0000 1.9490 1.9556 415.2491 416.9590 0.2580 -1.0000 -1.0000 0037403 1587225720.60 151.4834 59.9996 32.0000 1.9482 1.9548 415.2111 416.9224 0.2583 -1.0000 -1.0000 0037465 1587225720.70 151.4834 59.9996 32.0000 1.9480 1.9546 415.4451 417.1569 0.2581 -1.0000 -1.0000 0037544 1587225720.80 151.4608 59.9996 32.0000 1.9476 1.9542 415.3658 417.0774 0.2582 -1.0000 -1.0000 0037606 1587225720.90 151.4608 59.9996 32.0000 1.9483 1.9549 415.2843 416.9961 0.2582 -1.0000 -1.0000 0037669 1587225721.00 151.4608 59.9996 32.0000 1.9481 1.9547 415.2001 416.9120 0.2584 -1.0000 -1.0000 0037903 1587225721.10 151.4608 59.9996 32.0000 1.9473 1.9539 415.4593 417.1735 0.2585 -1.0000 -1.0000 0037965 1587225721.20 151.4608 59.9996 32.0000 1.9477 1.9543 415.4930 417.2089 0.2589 -1.0000 -1.0000 0038044 1587225721.30 151.4608 59.9996 32.0000 1.9482 1.9548 415.4172 417.1321 0.2586 -1.0000 -1.0000 0038106 1587225721.40 151.6037 59.9996 32.0000 1.9480 1.9546 415.2510 416.9655 0.2586 -1.0000 -1.0000 0038168 1587225721.50 151.6037 59.9996 32.0000 1.9473 1.9539 415.4108 417.1250 0.2587 -1.0000 -1.0000 0038403 1587225721.60 151.6037 59.9996 32.0000 1.9479 1.9546 415.4779 417.1951 0.2590 -1.0000 -1.0000 0038465 1587225721.70 151.6037 59.9996 32.0000 1.9484 1.9550 415.3769 417.0947 0.2591 -1.0000 -1.0000 0038528 1587225721.80 151.6037 59.9996 32.0000 1.9483 1.9550 415.2455 416.9634 0.2592 -1.0000 -1.0000 0038591 1587225721.90 151.6200 59.9996 32.0000 1.9469 1.9535 415.4065 417.1256 0.2593 -1.0000 -1.0000 0038653 1587225722.00 151.6200 59.9996 32.0000 1.9469 1.9536 415.5062 417.2261 0.2594 -1.0000 -1.0000 0038887 1587225722.10 151.6200 59.9996 32.0000 1.9479 1.9545 415.3673 417.0886 0.2596 -1.0000 -1.0000 0038950 1587225722.20 151.6200 59.9996 32.0000 1.9488 1.9555 415.2652 416.9847 0.2594 -1.0000 -1.0000 0039028 1587225722.30 151.6200 59.9996 32.0000 1.9481 1.9547 415.2722 416.9948 0.2599 -1.0000 -1.0000 0039090 1587225722.40 151.6200 59.9996 32.0000 1.9474 1.9540 415.4904 417.2128 0.2598 -1.0000 -1.0000 0039153 1587225722.50 151.6200 59.9996 32.0000 1.9473 1.9539 415.4306 417.1533 0.2598 -1.0000 -1.0000 0039887 1587225722.60 151.6200 59.9996 32.0000 1.9475 1.9541 415.4007 417.1253 0.2601 -1.0000 -1.0000 0039950 1587225722.70 151.6158 59.9996 32.0000 1.9490 1.9557 415.2617 416.9861 0.2602 -1.0000 -1.0000 0040027 1587225722.80 151.4715 59.9996 32.0000 1.9483 1.9549 415.1759 416.9010 0.2604 -1.0000 -1.0000 0040090 1587225722.90 151.4715 59.9996 32.0000 1.9482 1.9548 415.4357 417.1627 0.2605 -1.0000 -1.0000 0040153 1587225723.00 151.5324 59.9996 32.0000 1.9481 1.9548 415.3684 417.0950 0.2604 -1.0000 -1.0000 0040215 1587225723.10 151.5324 59.9996 32.0000 1.9488 1.9555 415.2455 416.9708 0.2602 -1.0000 -1.0000 0040277 1587225723.20 151.5324 59.9996 32.0000 1.9479 1.9546 415.2796 417.0040 0.2603 -1.0000 -1.0000 0040356 1587225723.30 151.5324 59.9996 32.0000 1.9472 1.9539 415.4566 417.1844 0.2605 -1.0000 -1.0000 0040418 1587225723.40 151.5324 59.9996 32.0000 1.9473 1.9539 415.4080 417.1353 0.2605 -1.0000 -1.0000 0040480 1587225723.50 151.5324 59.9996 32.0000 1.9480 1.9547 415.2990 417.0254 0.2604 -1.0000 -1.0000 0040559 1587225723.60 151.4768 59.9996 32.0000 1.9481 1.9547 415.2641 416.9901 0.2605 -1.0000 -1.0000 0040621 1587225723.70 151.4768 59.9996 32.0000 1.9472 1.9539 415.3313 417.0574 0.2603 -1.0000 -1.0000 0040683 1587225723.80 151.4768 59.9996 32.0000 1.9471 1.9538 415.4660 417.1926 0.2605 -1.0000 -1.0000 0040762 1587225723.90 151.4768 59.9996 32.0000 1.9477 1.9544 415.4460 417.1747 0.2606 -1.0000 -1.0000 0040824 1587225724.00 151.4768 59.9996 32.0000 1.9474 1.9540 415.2825 417.0104 0.2607 -1.0000 -1.0000 0040887 1587225724.10 151.4818 60.0000 32.0000 1.9473 1.9540 415.3024 417.0303 0.2607 -1.0000 -1.0000 0040965 1587225724.20 151.4818 60.0000 32.0000 1.9467 1.9534 415.5025 417.2314 0.2606 -1.0000 -1.0000 0041027 1587225724.30 151.4818 60.0000 32.0000 1.9470 1.9537 415.4313 417.1596 0.2607 -1.0000 -1.0000 0041074 1587225724.40 151.4818 60.0000 32.0000 1.9479 1.9546 415.2909 417.0202 0.2609 -1.0000 -1.0000 0041152 1587225724.50 151.4818 60.0000 32.0000 1.9482 1.9548 415.1497 416.8782 0.2609 -1.0000 -1.0000 0041215 1587225724.60 151.4818 60.0000 32.0000 1.9471 1.9538 415.2971 417.0261 0.2608 -1.0000 -1.0000 0041277 1587225724.70 151.4818 60.0000 32.0000 1.9473 1.9540 415.4432 417.1728 0.2609 -1.0000 -1.0000 0041355 1587225724.80 151.4818 60.0000 32.0000 1.9483 1.9550 415.4148 417.1456 0.2610 -1.0000 -1.0000 0041418 1587225724.90 151.4818 60.0000 32.0000 1.9486 1.9553 415.1288 416.8579 0.2609 -1.0000 -1.0000 0041480 1587225725.00 151.4818 60.0000 32.0000 1.9479 1.9545 415.2361 416.9656 0.2611 -1.0000 -1.0000 0041558 1587225725.10 151.4694 60.0000 32.0000 1.9478 1.9545 415.3756 417.1060 0.2611 -1.0000 -1.0000 0041730 1587225725.20 151.4544 60.0000 32.0000 1.9480 1.9547 415.3587 417.0911 0.2614 -1.0000 -1.0000 0041793 1587225725.30 151.4544 60.0000 32.0000 1.9480 1.9547 415.2214 416.9544 0.2615 -1.0000 -1.0000 0041855 1587225725.40 151.4544 60.0000 32.0000 1.9476 1.9543 415.2049 416.9376 0.2615 -1.0000 -1.0000 0041918 1587225725.50 151.4544 60.0000 32.0000 1.9476 1.9543 415.2403 416.9730 0.2615 -1.0000 -1.0000 0041996 1587225725.60 151.4544 60.0000 32.0000 1.9474 1.9541 415.4580 417.1927 0.2617 -1.0000 -1.0000 0042246 1587225725.70 151.5317 60.0000 32.0000 1.9482 1.9549 415.3139 417.0491 0.2618 -1.0000 -1.0000 0042308 1587225725.80 151.5703 60.0000 32.0000 1.9482 1.9549 415.2248 416.9596 0.2617 -1.0000 -1.0000 0042386 1587225725.90 151.5703 60.0000 32.0000 1.9478 1.9545 415.1916 416.9260 0.2618 -1.0000 -1.0000 0042449 1587225726.00 151.5703 60.0000 32.0000 1.9471 1.9538 415.4650 417.1991 0.2614 -1.0000 -1.0000 0042511 1587225726.10 151.5703 60.0000 32.0000 1.9474 1.9541 415.4959 417.2281 0.2612 -1.0000 -1.0000 0043246 1587225726.20 151.5703 60.0000 32.0000 1.9480 1.9547 415.2915 417.0213 0.2609 -1.0000 -1.0000 0043324 1587225726.30 151.4889 60.0000 32.0000 1.9482 1.9549 415.2069 416.9313 0.2601 -1.0000 -1.0000 0043386 1587225726.40 151.4889 60.0000 32.0000 1.9473 1.9539 415.4285 417.1524 0.2599 -1.0000 -1.0000 0043449 1587225726.50 151.4889 60.0000 32.0000 1.9473 1.9539 415.4135 417.1355 0.2596 -1.0000 -1.0000 0043511 1587225726.60 151.4889 60.0000 32.0000 1.9479 1.9545 415.2803 416.9993 0.2593 -1.0000 -1.0000 0043573 1587225726.70 151.4889 60.0000 32.0000 1.9480 1.9546 415.3170 417.0337 0.2589 -1.0000 -1.0000 0043652 1587225726.80 151.4468 60.0000 32.0000 1.9479 1.9545 415.4092 417.1255 0.2588 -1.0000 -1.0000 0043714 1587225726.90 151.4468 60.0000 32.0000 1.9474 1.9540 415.4562 417.1713 0.2586 -1.0000 -1.0000 0043776 1587225727.00 151.4468 60.0000 32.0000 1.9478 1.9544 415.3578 417.0729 0.2588 -1.0000 -1.0000 0043855 1587225727.10 151.4468 60.0000 32.0000 1.9474 1.9540 415.2078 416.9252 0.2591 -1.0000 -1.0000 0044886 1587225727.20 151.4468 60.0000 32.0000 1.9477 1.9543 415.2122 416.9282 0.2589 -1.0000 -1.0000 0044964 1587225727.30 151.4391 60.0000 32.0000 1.9468 1.9534 415.3764 417.0936 0.2591 -1.0000 -1.0000 0045026 1587225727.40 151.4318 60.0000 32.0000 1.9469 1.9535 415.4917 417.2120 0.2595 -1.0000 -1.0000 0045089 1587225727.50 151.4318 60.0000 32.0000 1.9475 1.9541 415.3837 417.1051 0.2597 -1.0000 -1.0000 0045229 1587225727.60 151.4318 60.0000 32.0000 1.9479 1.9545 415.3331 417.0547 0.2597 -1.0000 -1.0000 0045292 1587225727.70 151.4318 60.0000 32.0000 1.9465 1.9531 415.3713 417.0928 0.2597 -1.0000 -1.0000 0045354 1587225727.80 151.4318 60.0000 32.0000 1.9472 1.9538 415.4285 417.1501 0.2597 -1.0000 -1.0000 0045464 1587225727.90 151.4318 60.0000 32.0000 1.9479 1.9546 415.1754 416.8963 0.2597 -1.0000 -1.0000 0045526 1587225728.00 151.5243 60.0000 32.0000 1.9474 1.9541 415.2187 416.9383 0.2594 -1.0000 -1.0000 0045589 1587225728.10 151.5243 60.0000 32.0000 1.9465 1.9531 415.3637 417.0826 0.2592 -1.0000 -1.0000 0045651 1587225728.20 151.5243 60.0000 32.0000 1.9479 1.9545 415.4629 417.1808 0.2590 -1.0000 -1.0000 0045714 1587225728.30 151.5243 60.0000 32.0000 1.9479 1.9545 415.2704 416.9857 0.2588 -1.0000 -1.0000 0045776 1587225728.40 151.5243 60.0000 32.0000 1.9486 1.9552 415.2477 416.9620 0.2585 -1.0000 -1.0000 0045854 1587225728.50 151.4591 60.0000 32.0000 1.9464 1.9530 415.4262 417.1369 0.2578 -1.0000 -1.0000 0045917 1587225728.60 151.4266 60.0000 32.0000 1.9478 1.9544 415.5611 417.2727 0.2579 -1.0000 -1.0000 0045979 1587225728.70 151.4266 60.0000 32.0000 1.9485 1.9551 415.1902 416.8967 0.2576 -1.0000 -1.0000 0046057 1587225728.80 151.4266 60.0000 32.0000 1.9472 1.9538 415.2434 416.9501 0.2574 -1.0000 -1.0000 0046120 1587225728.90 151.4266 60.0000 32.0000 1.9470 1.9536 415.3055 417.0127 0.2576 -1.0000 -1.0000 0046182 1587225729.00 151.4266 60.0000 32.0000 1.9475 1.9540 415.3665 417.0739 0.2576 -1.0000 -1.0000 0046260 1587225729.10 151.4266 60.0000 32.0000 1.9484 1.9550 415.1511 416.8584 0.2577 -1.0000 -1.0000 0046323 1587225729.20 151.4266 60.0000 32.0000 1.9478 1.9543 415.2335 416.9420 0.2578 -1.0000 -1.0000 0046386 1587225729.30 151.4266 60.0000 32.0000 1.9474 1.9540 415.2820 416.9917 0.2580 -1.0000 -1.0000 0046448 1587225729.40 151.4266 60.0000 32.0000 1.9472 1.9538 415.3666 417.0790 0.2583 -1.0000 -1.0000 0046511 1587225729.50 151.4266 60.0000 32.0000 1.9474 1.9540 415.2923 417.0052 0.2585 -1.0000 -1.0000 0046589 1587225729.60 151.4266 60.0000 32.0000 1.9479 1.9545 415.2379 416.9518 0.2586 -1.0000 -1.0000 0046651 1587225729.70 151.4266 60.0000 32.0000 1.9476 1.9543 415.2060 416.9201 0.2586 -1.0000 -1.0000 0046714 1587225729.80 151.5126 59.9998 32.0000 1.9479 1.9545 415.3072 417.0231 0.2590 -1.0000 -1.0000 0046792 1587225729.90 151.5159 59.9998 32.0000 1.9479 1.9545 415.2490 416.9660 0.2590 -1.0000 -1.0000 0046854 1587225730.00 151.5159 59.9998 32.0000 1.9482 1.9548 415.2510 416.9685 0.2591 -1.0000 -1.0000 0046916 1587225730.10 151.5159 59.9998 32.0000 1.9468 1.9534 415.2411 416.9575 0.2589 -1.0000 -1.0000 0046979 1587225730.20 151.5159 59.9998 32.0000 1.9465 1.9531 415.3593 417.0759 0.2590 -1.0000 -1.0000 0047041 1587225730.30 151.5159 59.9998 32.0000 1.9471 1.9537 415.4145 417.1325 0.2593 -1.0000 -1.0000 0047213 1587225730.40 151.5159 59.9998 32.0000 1.9471 1.9537 415.2905 417.0092 0.2591 -1.0000 -1.0000 0047276 1587225730.50 151.5159 59.9998 32.0000 1.9474 1.9540 415.2304 416.9489 0.2594 -1.0000 -1.0000 0047338 1587225730.60 151.5159 59.9998 32.0000 1.9469 1.9535 415.2979 417.0177 0.2594 -1.0000 -1.0000 0047416 1587225730.70 151.5159 59.9998 32.0000 1.9469 1.9536 415.4175 417.1377 0.2595 -1.0000 -1.0000 0047479 1587225730.80 151.5159 59.9998 32.0000 1.9470 1.9536 415.4618 417.1835 0.2597 -1.0000 -1.0000 0047713 1587225730.90 151.5159 59.9998 32.0000 1.9472 1.9538 415.3363 417.0591 0.2599 -1.0000 -1.0000 0047776 1587225731.00 151.5159 59.9998 32.0000 1.9478 1.9544 415.1854 416.9077 0.2599 -1.0000 -1.0000 0047854 1587225731.10 151.5356 59.9998 32.0000 1.9467 1.9533 415.3450 417.0685 0.2600 -1.0000 -1.0000 0047916 1587225731.20 151.5356 59.9998 32.0000 1.9460 1.9526 415.4122 417.1368 0.2601 -1.0000 -1.0000 0047979 1587225731.30 151.5356 59.9998 32.0000 1.9475 1.9542 415.2829 417.0073 0.2602 -1.0000 -1.0000 0048729 1587225731.40 151.5356 59.9998 32.0000 1.9477 1.9544 415.2723 416.9981 0.2604 -1.0000 -1.0000 0048807 1587225731.50 151.5356 59.9998 32.0000 1.9473 1.9539 415.3783 417.1050 0.2605 -1.0000 -1.0000 0048885 1587225731.60 151.4759 59.9998 32.0000 1.9465 1.9532 415.3802 417.1079 0.2606 -1.0000 -1.0000 0048947 1587225731.70 151.5629 59.9998 32.0000 1.9477 1.9543 415.4003 417.1290 0.2608 -1.0000 -1.0000 0049010 1587225731.80 151.5629 59.9998 32.0000 1.9480 1.9546 415.3219 417.0527 0.2610 -1.0000 -1.0000 0049088 1587225731.90 151.5629 59.9998 32.0000 1.9482 1.9549 415.1761 416.9055 0.2610 -1.0000 -1.0000 0049150 1587225732.00 151.5629 59.9998 32.0000 1.9476 1.9543 415.2562 416.9872 0.2612 -1.0000 -1.0000 0049213 1587225732.10 151.5629 59.9998 32.0000 1.9473 1.9540 415.3887 417.1200 0.2611 -1.0000 -1.0000 0049291 1587225732.20 151.6371 59.9998 32.0000 1.9478 1.9544 415.2966 417.0261 0.2608 -1.0000 -1.0000 0049353 1587225732.30 151.6371 59.9998 32.0000 1.9483 1.9549 415.1932 416.9196 0.2605 -1.0000 -1.0000 0049885 1587225732.40 151.6371 59.9998 32.0000 1.9484 1.9550 415.2772 417.0012 0.2600 -1.0000 -1.0000 0049947 1587225732.50 151.6371 59.9998 32.0000 1.9476 1.9542 415.3310 417.0512 0.2594 -1.0000 -1.0000 0050010 1587225732.60 151.6371 59.9998 32.0000 1.9466 1.9532 415.4900 417.2069 0.2588 -1.0000 -1.0000 0050072 1587225732.70 151.5466 59.9998 32.0000 1.9475 1.9541 415.3188 417.0295 0.2580 -1.0000 -1.0000 0050150 1587225732.80 151.5466 59.9998 32.0000 1.9480 1.9546 415.1549 416.8624 0.2576 -1.0000 -1.0000 0050213 1587225732.90 151.5466 59.9998 32.0000 1.9479 1.9544 415.2912 416.9957 0.2571 -1.0000 -1.0000 0050275 1587225733.00 151.5466 59.9998 32.0000 1.9472 1.9538 415.3827 417.0841 0.2566 -1.0000 -1.0000 0050353 1587225733.10 151.5466 59.9998 32.0000 1.9466 1.9531 415.4667 417.1681 0.2565 -1.0000 -1.0000 0050416 1587225733.20 151.5466 59.9998 32.0000 1.9477 1.9542 415.3275 417.0270 0.2564 -1.0000 -1.0000 0050478 1587225733.30 151.5466 59.9998 32.0000 1.9479 1.9545 415.3142 417.0124 0.2561 -1.0000 -1.0000 0050962 1587225733.40 151.5466 59.9998 32.0000 1.9466 1.9532 415.4440 417.1428 0.2563 -1.0000 -1.0000 0051025 1587225733.50 151.5466 59.9998 32.0000 1.9471 1.9536 415.3985 417.0979 0.2563 -1.0000 -1.0000 0051103 1587225733.60 151.5466 59.9998 32.0000 1.9479 1.9545 415.2085 416.9048 0.2559 -1.0000 -1.0000 0051165 1587225733.70 151.5466 59.9998 32.0000 1.9478 1.9543 415.3020 416.9989 0.2560 -1.0000 -1.0000 0051228 1587225733.80 151.4874 59.9998 32.0000 1.9475 1.9540 415.3223 417.0187 0.2559 -1.0000 -1.0000 0051306 1587225733.90 151.4874 59.9998 32.0000 1.9473 1.9539 415.4240 417.1206 0.2559 -1.0000 -1.0000 0051368 1587225734.00 151.4874 59.9998 32.0000 1.9470 1.9536 415.3335 417.0291 0.2556 -1.0000 -1.0000 0051431 1587225734.10 151.4874 59.9998 32.0000 1.9480 1.9545 415.1239 416.8153 0.2553 -1.0000 -1.0000 0051509 1587225734.20 151.4874 59.9998 32.0000 1.9477 1.9542 415.1222 416.8114 0.2549 -1.0000 -1.0000 0051572 1587225734.30 151.4874 59.9998 32.0000 1.9468 1.9533 415.3728 417.0618 0.2547 -1.0000 -1.0000 0051634 1587225734.40 151.4874 59.9998 32.0000 1.9481 1.9546 415.2154 416.9030 0.2546 -1.0000 -1.0000 0051712 1587225734.50 151.4874 59.9998 32.0000 1.9474 1.9539 415.1812 416.8668 0.2543 -1.0000 -1.0000 0051775 1587225734.60 151.4874 59.9998 32.0000 1.9478 1.9542 415.2208 416.9046 0.2541 -1.0000 -1.0000 0051837 1587225734.70 151.4874 59.9998 32.0000 1.9478 1.9543 415.5122 417.1975 0.2541 -1.0000 -1.0000 0051900 1587225734.80 151.4874 59.9998 32.0000 1.9483 1.9548 415.4440 417.1288 0.2541 -1.0000 -1.0000 0051962 1587225734.90 151.4482 59.9996 32.0000 1.9481 1.9546 415.2642 416.9488 0.2541 -1.0000 -1.0000 0052025 1587225735.00 151.4482 59.9996 32.0000 1.9481 1.9546 415.2696 416.9512 0.2537 -1.0000 -1.0000 0052103 1587225735.10 151.4482 59.9996 32.0000 1.9470 1.9535 415.3919 417.0740 0.2537 -1.0000 -1.0000 0052165 1587225735.20 151.4482 59.9996 32.0000 1.9480 1.9545 415.4768 417.1606 0.2540 -1.0000 -1.0000 0052244 1587225735.30 151.4482 59.9996 32.0000 1.9476 1.9540 415.2696 416.9515 0.2537 -1.0000 -1.0000 0052306 1587225735.40 151.4482 59.9996 32.0000 1.9475 1.9540 415.2365 416.9165 0.2535 -1.0000 -1.0000 0052368 1587225735.50 151.4482 59.9996 32.0000 1.9477 1.9541 415.3288 417.0097 0.2536 -1.0000 -1.0000 0052447 1587225735.60 151.4482 59.9996 32.0000 1.9472 1.9536 415.4012 417.0817 0.2534 -1.0000 -1.0000 0052509 1587225735.70 151.4482 59.9996 32.0000 1.9481 1.9546 415.3297 417.0096 0.2533 -1.0000 -1.0000 0052571 1587225735.80 151.4482 59.9996 32.0000 1.9482 1.9547 415.2636 416.9409 0.2531 -1.0000 -1.0000 0052634 1587225735.90 151.4723 59.9996 32.0000 1.9476 1.9541 415.3601 417.0379 0.2531 -1.0000 -1.0000 0052712 1587225736.00 151.4481 59.9996 32.0000 1.9479 1.9544 415.5018 417.1800 0.2531 -1.0000 -1.0000 0052774 1587225736.10 151.4481 59.9996 32.0000 1.9478 1.9542 415.5045 417.1821 0.2529 -1.0000 -1.0000 0052837 1587225736.20 151.4481 59.9996 32.0000 1.9479 1.9543 415.2412 416.9152 0.2526 -1.0000 -1.0000 0052899 1587225736.30 151.4481 59.9996 32.0000 1.9469 1.9533 415.3016 416.9755 0.2525 -1.0000 -1.0000 0052962 1587225736.40 151.4481 59.9996 32.0000 1.9474 1.9539 415.3930 417.0656 0.2523 -1.0000 -1.0000 0053040 1587225736.50 151.4481 59.9996 32.0000 1.9471 1.9536 415.5120 417.1863 0.2524 -1.0000 -1.0000 0053102 1587225736.60 151.4481 59.9996 32.0000 1.9470 1.9535 415.3768 417.0488 0.2523 -1.0000 -1.0000 0053165 1587225736.70 151.4481 59.9996 32.0000 1.9478 1.9543 415.3027 416.9762 0.2525 -1.0000 -1.0000 0053243 1587225736.80 151.4481 59.9996 32.0000 1.9475 1.9539 415.4371 417.1113 0.2525 -1.0000 -1.0000 0053306 1587225736.90 151.4481 59.9996 32.0000 1.9475 1.9539 415.4682 417.1413 0.2523 -1.0000 -1.0000 0053931 1587225737.00 151.4481 59.9996 32.0000 1.9480 1.9544 415.4152 417.0880 0.2524 -1.0000 -1.0000 0054009 1587225737.10 151.4385 59.9996 32.0000 1.9483 1.9548 415.2255 416.8977 0.2523 -1.0000 -1.0000 0054087 1587225737.20 151.4376 59.9996 32.0000 1.9481 1.9546 415.2094 416.8809 0.2522 -1.0000 -1.0000 0054165 1587225737.30 151.4376 59.9996 32.0000 1.9471 1.9535 415.3826 417.0544 0.2522 -1.0000 -1.0000 0054227 1587225737.40 151.4376 59.9996 32.0000 1.9475 1.9540 415.5218 417.1946 0.2523 -1.0000 -1.0000 0054290 1587225737.50 151.4376 59.9996 32.0000 1.9471 1.9535 415.3072 416.9791 0.2522 -1.0000 -1.0000 0054352 1587225737.60 151.4480 59.9996 32.0000 1.9483 1.9547 415.2639 416.9345 0.2521 -1.0000 -1.0000 0054415 1587225737.70 151.4492 59.9996 32.0000 1.9482 1.9547 415.3727 417.0450 0.2522 -1.0000 -1.0000 0054477 1587225737.80 151.4492 59.9996 32.0000 1.9472 1.9536 415.4773 417.1508 0.2524 -1.0000 -1.0000 0054555 1587225737.90 151.5500 59.9996 32.0000 1.9477 1.9542 415.4136 417.0864 0.2523 -1.0000 -1.0000 0054618 1587225738.00 151.5500 59.9996 32.0000 1.9476 1.9540 415.2970 416.9700 0.2524 -1.0000 -1.0000 0054680 1587225738.10 151.5500 59.9996 32.0000 1.9476 1.9540 415.2331 416.9068 0.2525 -1.0000 -1.0000 0054758 1587225738.20 151.3959 59.9996 32.0000 1.9470 1.9534 415.4866 417.1591 0.2523 -1.0000 -1.0000 0054821 1587225738.30 151.3959 59.9996 32.0000 1.9466 1.9531 415.5255 417.2001 0.2525 -1.0000 -1.0000 0054883 1587225738.40 151.3959 59.9996 32.0000 1.9470 1.9534 415.4196 417.0950 0.2527 -1.0000 -1.0000 0054961 1587225738.50 151.3959 59.9996 32.0000 1.9485 1.9550 415.3384 417.0126 0.2526 -1.0000 -1.0000 0055243 1587225738.60 151.3959 59.9996 32.0000 1.9482 1.9546 415.2972 416.9715 0.2526 -1.0000 -1.0000 0055321 1587225738.70 151.3959 59.9996 32.0000 1.9467 1.9531 415.4033 417.0785 0.2527 -1.0000 -1.0000 0055399 1587225738.80 151.3959 59.9996 32.0000 1.9469 1.9533 415.4670 417.1421 0.2527 -1.0000 -1.0000 0055461 1587225738.90 151.3959 59.9996 32.0000 1.9478 1.9542 415.3241 416.9997 0.2528 -1.0000 -1.0000 0055524 1587225739.00 151.3959 59.9996 32.0000 1.9474 1.9539 415.3263 417.0015 0.2527 -1.0000 -1.0000 0055993 1587225739.10 151.3959 59.9996 32.0000 1.9475 1.9540 415.5289 417.2057 0.2529 -1.0000 -1.0000 0056055 1587225739.20 151.3959 59.9996 32.0000 1.9472 1.9536 415.4810 417.1576 0.2529 -1.0000 -1.0000 0056118 1587225739.30 151.5437 59.9996 32.0000 1.9484 1.9549 415.3484 417.0248 0.2529 -1.0000 -1.0000 0056196 1587225739.40 151.5437 59.9996 32.0000 1.9477 1.9542 415.2761 416.9528 0.2530 -1.0000 -1.0000 0056258 1587225739.50 151.5437 59.9996 32.0000 1.9477 1.9541 415.4504 417.1255 0.2527 -1.0000 -1.0000 0056508 1587225739.60 151.5437 59.9996 32.0000 1.9478 1.9542 415.5258 417.2034 0.2530 -1.0000 -1.0000 0056570 1587225739.70 151.5437 59.9996 32.0000 1.9477 1.9542 415.3504 417.0280 0.2531 -1.0000 -1.0000 0056633 1587225739.80 151.5437 59.9998 32.0000 1.9482 1.9547 415.2415 416.9190 0.2530 -1.0000 -1.0000 0056696 1587225739.90 151.5437 59.9999 32.0000 1.9480 1.9545 415.4452 417.1221 0.2529 -1.0000 -1.0000 0056758 1587225740.00 151.5437 59.9999 32.0000 1.9470 1.9535 415.5302 417.2076 0.2529 -1.0000 -1.0000 0056914 1587225740.10 151.5437 59.9999 32.0000 1.9477 1.9542 415.2723 416.9491 0.2530 -1.0000 -1.0000 0056977 1587225740.20 151.5437 59.9999 32.0000 1.9477 1.9541 415.3440 417.0213 0.2531 -1.0000 -1.0000 0057039 1587225740.30 151.5437 59.9999 32.0000 1.9476 1.9541 415.4240 417.1025 0.2532 -1.0000 -1.0000 0057102 1587225740.40 151.5546 59.9999 32.0000 1.9477 1.9542 415.3877 417.0668 0.2531 -1.0000 -1.0000 0057180 1587225740.50 151.4920 59.9999 32.0000 1.9483 1.9547 415.2408 416.9197 0.2533 -1.0000 -1.0000 0057242 1587225740.60 151.4920 59.9999 32.0000 1.9474 1.9539 415.2090 416.8880 0.2534 -1.0000 -1.0000 0057305 1587225740.70 151.4920 59.9999 32.0000 1.9472 1.9537 415.2920 416.9723 0.2535 -1.0000 -1.0000 0057398 1587225740.80 151.4920 59.9999 32.0000 1.9461 1.9526 415.3502 417.0328 0.2538 -1.0000 -1.0000 0057461 1587225740.90 151.4920 59.9999 32.0000 1.9478 1.9543 415.2366 416.9192 0.2539 -1.0000 -1.0000 0057523 1587225741.00 151.4413 59.9999 32.0000 1.9480 1.9545 415.3095 416.9936 0.2541 -1.0000 -1.0000 0057711 1587225741.10 151.4401 59.9999 32.0000 1.9482 1.9547 415.3421 417.0250 0.2539 -1.0000 -1.0000 0057773 1587225741.20 151.4401 59.9999 32.0000 1.9478 1.9543 415.4141 417.0991 0.2543 -1.0000 -1.0000 0057836 1587225741.30 151.4401 59.9999 32.0000 1.9485 1.9550 415.3798 417.0663 0.2544 -1.0000 -1.0000 0057914 1587225741.40 151.4401 59.9999 32.0000 1.9482 1.9547 415.2458 416.9302 0.2542 -1.0000 -1.0000 0057976 1587225741.50 151.4401 59.9999 32.0000 1.9477 1.9542 415.2246 416.9112 0.2545 -1.0000 -1.0000 0058039 1587225741.60 151.4906 59.9999 32.0000 1.9464 1.9529 415.4089 417.0963 0.2545 -1.0000 -1.0000 0058133 1587225741.70 151.4906 59.9999 32.0000 1.9471 1.9536 415.4032 417.0924 0.2548 -1.0000 -1.0000 0058195 1587225741.80 151.4906 59.9999 32.0000 1.9476 1.9541 415.2888 416.9772 0.2548 -1.0000 -1.0000 0058257 1587225741.90 151.4906 59.9999 32.0000 1.9478 1.9543 415.2550 416.9437 0.2548 -1.0000 -1.0000 0058320 1587225742.00 151.4906 59.9999 32.0000 1.9466 1.9531 415.4691 417.1600 0.2550 -1.0000 -1.0000 0058398 1587225742.10 151.5317 59.9999 32.0000 1.9471 1.9536 415.4715 417.1613 0.2550 -1.0000 -1.0000 0058695 1587225742.20 151.5461 59.9999 32.0000 1.9472 1.9537 415.2991 416.9907 0.2552 -1.0000 -1.0000 0058742 1587225742.30 151.5461 59.9999 32.0000 1.9486 1.9551 415.2497 416.9415 0.2552 -1.0000 -1.0000 0058804 1587225742.40 151.5461 59.9999 32.0000 1.9473 1.9538 415.4271 417.1189 0.2552 -1.0000 -1.0000 0058882 1587225742.50 151.5461 59.9999 32.0000 1.9469 1.9534 415.4044 417.0967 0.2553 -1.0000 -1.0000 0058945 1587225742.60 151.5461 59.9999 32.0000 1.9475 1.9540 415.3078 417.0002 0.2554 -1.0000 -1.0000 0059710 1587225742.70 151.5089 59.9999 32.0000 1.9477 1.9543 415.2772 416.9721 0.2557 -1.0000 -1.0000 0059788 1587225742.80 151.5089 59.9999 32.0000 1.9473 1.9538 415.3275 417.0224 0.2557 -1.0000 -1.0000 0059851 1587225742.90 151.5089 59.9999 32.0000 1.9475 1.9540 415.4880 417.1837 0.2557 -1.0000 -1.0000 0059914 1587225743.00 151.5089 59.9999 32.0000 1.9476 1.9542 415.3553 417.0524 0.2561 -1.0000 -1.0000 0059992 1587225743.10 151.5089 59.9999 32.0000 1.9481 1.9546 415.2509 416.9494 0.2564 -1.0000 -1.0000 0100054 1587225743.20 151.4165 59.9999 32.0000 1.9480 1.9546 415.3088 417.0096 0.2567 -1.0000 -1.0000 0100117 1587225743.30 151.3887 59.9999 32.0000 1.9462 1.9528 415.4663 417.1693 0.2569 -1.0000 -1.0000 0100179 1587225743.40 151.3887 59.9999 32.0000 1.9479 1.9544 415.3694 417.0735 0.2571 -1.0000 -1.0000 0100257 1587225743.50 151.3887 59.9999 32.0000 1.9479 1.9545 415.3180 417.0221 0.2571 -1.0000 -1.0000 0100320 1587225743.60 151.3887 59.9999 32.0000 1.9475 1.9540 415.4177 417.1217 0.2570 -1.0000 -1.0000 0100445 1587225743.70 151.3887 59.9999 32.0000 1.9473 1.9539 415.4939 417.1985 0.2570 -1.0000 -1.0000 0100507 1587225743.80 151.4509 59.9999 32.0000 1.9474 1.9540 415.3527 417.0555 0.2568 -1.0000 -1.0000 0100585 1587225743.90 151.4509 59.9999 32.0000 1.9478 1.9544 415.2237 416.9250 0.2567 -1.0000 -1.0000 0100648 1587225744.00 151.4509 59.9999 32.0000 1.9479 1.9544 415.2057 416.9065 0.2567 -1.0000 -1.0000 0100710 1587225744.10 151.4509 59.9999 32.0000 1.9467 1.9533 415.3120 417.0120 0.2564 -1.0000 -1.0000 0100898 1587225744.20 151.4509 59.9999 32.0000 1.9468 1.9534 415.4077 417.1081 0.2565 -1.0000 -1.0000 0100960 1587225744.30 151.4509 59.9999 32.0000 1.9473 1.9538 415.3172 417.0179 0.2566 -1.0000 -1.0000 0101023 1587225744.40 151.4509 59.9999 32.0000 1.9479 1.9545 415.3642 417.0647 0.2565 -1.0000 -1.0000 0101101 1587225744.50 151.4509 59.9999 32.0000 1.9475 1.9541 415.2778 416.9769 0.2563 -1.0000 -1.0000 0101163 1587225744.60 151.4509 59.9999 32.0000 1.9468 1.9533 415.3940 417.0925 0.2562 -1.0000 -1.0000 0101226 1587225744.70 151.4509 59.9999 32.0000 1.9475 1.9541 415.0875 416.7862 0.2564 -1.0000 -1.0000 0101413 1587225744.80 151.4509 59.9999 32.0000 1.9475 1.9541 415.2366 416.9352 0.2563 -1.0000 -1.0000 0101475 1587225744.90 151.4526 59.9997 32.0000 1.9470 1.9536 415.4033 417.1024 0.2563 -1.0000 -1.0000 0101538 1587225745.00 151.4526 59.9997 32.0000 1.9473 1.9538 415.4240 417.1231 0.2563 -1.0000 -1.0000 0101600 1587225745.10 151.4526 59.9997 32.0000 1.9473 1.9539 415.3405 417.0414 0.2567 -1.0000 -1.0000 0101679 1587225745.20 151.4526 59.9997 32.0000 1.9471 1.9537 415.2053 416.9061 0.2566 -1.0000 -1.0000 0101741 1587225745.30 151.4526 59.9997 32.0000 1.9471 1.9536 415.2737 416.9753 0.2569 -1.0000 -1.0000 0101804 1587225745.40 151.4799 59.9997 32.0000 1.9465 1.9530 415.4601 417.1659 0.2573 -1.0000 -1.0000 0101866 1587225745.50 151.4808 59.9997 32.0000 1.9477 1.9542 415.3486 417.0562 0.2577 -1.0000 -1.0000 0101944 1587225745.60 151.4808 59.9997 32.0000 1.9485 1.9551 415.1933 416.9018 0.2579 -1.0000 -1.0000 0102007 1587225745.70 151.4808 59.9997 32.0000 1.9469 1.9534 415.1809 416.8907 0.2581 -1.0000 -1.0000 0102631 1587225745.80 151.4808 59.9997 32.0000 1.9474 1.9540 415.2948 417.0078 0.2586 -1.0000 -1.0000 0102710 1587225745.90 151.3929 59.9997 32.0000 1.9482 1.9548 415.2560 416.9713 0.2589 -1.0000 -1.0000 0102772 1587225746.00 151.3489 59.9997 32.0000 1.9479 1.9545 415.1440 416.8612 0.2592 -1.0000 -1.0000 0102835 1587225746.10 151.3489 59.9997 32.0000 1.9485 1.9551 415.2131 416.9314 0.2594 -1.0000 -1.0000 0102913 1587225746.20 151.3489 59.9997 32.0000 1.9464 1.9530 415.2636 416.9842 0.2596 -1.0000 -1.0000 0103147 1587225746.30 151.3489 59.9997 32.0000 1.9472 1.9538 415.4929 417.2175 0.2602 -1.0000 -1.0000 0103194 1587225746.40 151.3489 59.9997 32.0000 1.9488 1.9555 415.3466 417.0736 0.2605 -1.0000 -1.0000 0103272 1587225746.50 151.4538 59.9997 32.0000 1.9476 1.9543 415.2080 416.9348 0.2606 -1.0000 -1.0000 0103334 1587225746.60 151.4538 59.9997 32.0000 1.9470 1.9537 415.2757 417.0051 0.2608 -1.0000 -1.0000 0103413 1587225746.70 151.4538 59.9997 32.0000 1.9472 1.9539 415.3301 417.0593 0.2610 -1.0000 -1.0000 0103616 1587225746.80 151.4538 59.9997 32.0000 1.9470 1.9537 415.3575 417.0885 0.2611 -1.0000 -1.0000 0103694 1587225746.90 151.4538 59.9997 32.0000 1.9473 1.9539 415.3163 417.0487 0.2614 -1.0000 -1.0000 0103756 1587225747.00 151.5602 59.9997 32.0000 1.9479 1.9546 415.2878 417.0220 0.2617 -1.0000 -1.0000 0103819 1587225747.10 151.5940 59.9997 32.0000 1.9462 1.9529 415.4435 417.1802 0.2620 -1.0000 -1.0000 0103881 1587225747.20 151.5940 59.9997 32.0000 1.9464 1.9531 415.4396 417.1764 0.2619 -1.0000 -1.0000 0104131 1587225747.30 151.5940 59.9997 32.0000 1.9474 1.9541 415.2027 416.9391 0.2621 -1.0000 -1.0000 0104194 1587225747.40 151.5940 59.9997 32.0000 1.9475 1.9542 415.1523 416.8889 0.2619 -1.0000 -1.0000 0104256 1587225747.50 151.5940 59.9997 32.0000 1.9468 1.9535 415.3026 417.0381 0.2618 -1.0000 -1.0000 0104319 1587225747.60 151.4310 59.9997 32.0000 1.9473 1.9540 415.4010 417.1363 0.2617 -1.0000 -1.0000 0104381 1587225747.70 151.4310 59.9997 32.0000 1.9465 1.9532 415.3003 417.0329 0.2613 -1.0000 -1.0000 0104803 1587225747.80 151.4310 59.9997 32.0000 1.9479 1.9546 415.1697 416.8992 0.2609 -1.0000 -1.0000 0104881 1587225747.90 151.4310 59.9997 32.0000 1.9476 1.9542 415.2596 416.9880 0.2608 -1.0000 -1.0000 0104943 1587225748.00 151.4310 59.9997 32.0000 1.9470 1.9537 415.3646 417.0939 0.2608 -1.0000 -1.0000 0105006 1587225748.10 151.4427 59.9997 32.0000 1.9473 1.9540 415.2484 416.9763 0.2606 -1.0000 -1.0000 0105068 1587225748.20 151.4429 59.9997 32.0000 1.9481 1.9548 415.0833 416.8094 0.2605 -1.0000 -1.0000 0105131 1587225748.30 151.4429 59.9997 32.0000 1.9478 1.9544 415.2913 417.0172 0.2603 -1.0000 -1.0000 0105428 1587225748.40 151.4429 59.9997 32.0000 1.9476 1.9542 415.3542 417.0814 0.2606 -1.0000 -1.0000 0105490 1587225748.50 151.4429 59.9997 32.0000 1.9479 1.9546 415.4261 417.1557 0.2609 -1.0000 -1.0000 0105553 1587225748.60 151.5106 59.9997 32.0000 1.9478 1.9544 415.2970 417.0273 0.2611 -1.0000 -1.0000 0105615 1587225748.70 151.5583 59.9997 32.0000 1.9482 1.9549 415.1714 416.9006 0.2608 -1.0000 -1.0000 0105693 1587225748.80 151.5583 59.9997 32.0000 1.9471 1.9537 415.2019 416.9328 0.2612 -1.0000 -1.0000 0105756 1587225748.90 151.5583 59.9997 32.0000 1.9467 1.9534 415.3724 417.1057 0.2615 -1.0000 -1.0000 0105818 1587225749.00 151.5583 59.9997 32.0000 1.9477 1.9544 415.3048 417.0389 0.2616 -1.0000 -1.0000 0105897 1587225749.10 151.5583 59.9997 32.0000 1.9482 1.9549 415.1743 416.9058 0.2614 -1.0000 -1.0000 0105959 1587225749.20 151.4105 59.9997 32.0000 1.9477 1.9544 415.1573 416.8923 0.2619 -1.0000 -1.0000 0106021 1587225749.30 151.4105 59.9997 32.0000 1.9473 1.9540 415.3062 417.0432 0.2621 -1.0000 -1.0000 0106084 1587225749.40 151.4105 59.9997 32.0000 1.9478 1.9545 415.1959 416.9342 0.2624 -1.0000 -1.0000 0106147 1587225749.50 151.4105 59.9997 32.0000 1.9473 1.9540 415.2537 416.9920 0.2622 -1.0000 -1.0000 0106224 1587225749.60 151.4105 59.9997 32.0000 1.9471 1.9538 415.3988 417.1369 0.2622 -1.0000 -1.0000 0106287 1587225749.70 151.4229 59.9998 32.0000 1.9479 1.9546 415.4404 417.1787 0.2622 -1.0000 -1.0000 0106349 1587225749.80 151.4237 59.9998 32.0000 1.9486 1.9553 415.2231 416.9612 0.2622 -1.0000 -1.0000 0106506 1587225749.90 151.4237 59.9998 32.0000 1.9486 1.9553 415.1353 416.8711 0.2619 -1.0000 -1.0000 0106568 1587225750.00 151.4237 59.9998 32.0000 1.9476 1.9542 415.3592 417.0935 0.2615 -1.0000 -1.0000 0106631 1587225750.10 151.4237 59.9998 32.0000 1.9472 1.9539 415.4620 417.1958 0.2614 -1.0000 -1.0000 0106709 1587225750.20 151.4237 59.9998 32.0000 1.9482 1.9548 415.3501 417.0812 0.2611 -1.0000 -1.0000 0106771 1587225750.30 151.4237 59.9998 32.0000 1.9479 1.9546 415.2279 416.9574 0.2610 -1.0000 -1.0000 0107005 1587225750.40 151.5706 59.9998 32.0000 1.9475 1.9541 415.3815 417.1115 0.2609 -1.0000 -1.0000 0107068 1587225750.50 151.5706 59.9998 32.0000 1.9470 1.9537 415.4505 417.1806 0.2609 -1.0000 -1.0000 0107130 1587225750.60 151.5706 59.9998 32.0000 1.9477 1.9544 415.3328 417.0623 0.2609 -1.0000 -1.0000 0107193 1587225750.70 151.5706 59.9998 32.0000 1.9479 1.9546 415.2408 416.9707 0.2611 -1.0000 -1.0000 0107271 1587225750.80 151.5706 59.9998 32.0000 1.9475 1.9542 415.2390 416.9687 0.2609 -1.0000 -1.0000 0107505 1587225750.90 151.5141 59.9998 32.0000 1.9464 1.9531 415.3473 417.0762 0.2608 -1.0000 -1.0000 0107568 1587225751.00 151.5053 59.9998 32.0000 1.9467 1.9534 415.4311 417.1594 0.2606 -1.0000 -1.0000 0107630 1587225751.10 151.5053 59.9998 32.0000 1.9476 1.9543 415.3107 417.0350 0.2601 -1.0000 -1.0000 0107693 1587225751.20 151.5053 59.9998 32.0000 1.9480 1.9546 415.2364 416.9602 0.2600 -1.0000 -1.0000 0107771 1587225751.30 151.5053 59.9998 32.0000 1.9465 1.9531 415.3802 417.1022 0.2596 -1.0000 -1.0000 0108505 1587225751.40 151.5053 59.9998 32.0000 1.9465 1.9531 415.4155 417.1361 0.2594 -1.0000 -1.0000 0108646 1587225751.50 151.4965 59.9998 32.0000 1.9469 1.9535 415.4165 417.1351 0.2592 -1.0000 -1.0000 0108708 1587225751.60 151.4965 59.9998 32.0000 1.9474 1.9540 415.1816 416.8983 0.2590 -1.0000 -1.0000 0108771 1587225751.70 151.4965 59.9998 32.0000 1.9471 1.9537 415.3109 417.0257 0.2586 -1.0000 -1.0000 0108833 1587225751.80 151.4965 59.9998 32.0000 1.9460 1.9526 415.4036 417.1163 0.2583 -1.0000 -1.0000 0108911 1587225751.90 151.4965 59.9998 32.0000 1.9471 1.9537 415.2116 416.9224 0.2580 -1.0000 -1.0000 0108974 1587225752.00 151.4915 59.9998 32.0000 1.9473 1.9539 415.1034 416.8125 0.2580 -1.0000 -1.0000 0109036 1587225752.10 151.4879 59.9998 32.0000 1.9476 1.9541 415.1980 416.9074 0.2579 -1.0000 -1.0000 0109114 1587225752.20 151.4879 59.9998 32.0000 1.9474 1.9540 415.3536 417.0604 0.2573 -1.0000 -1.0000 0109177 1587225752.30 151.4879 59.9998 32.0000 1.9464 1.9530 415.4198 417.1253 0.2573 -1.0000 -1.0000 0109239 1587225752.40 151.4879 59.9998 32.0000 1.9476 1.9541 415.2587 416.9631 0.2571 -1.0000 -1.0000 0109317 1587225752.50 151.4879 59.9998 32.0000 1.9483 1.9549 415.1860 416.8901 0.2571 -1.0000 -1.0000 0109380 1587225752.60 151.5681 59.9998 32.0000 1.9480 1.9546 415.1633 416.8656 0.2568 -1.0000 -1.0000 0109442 1587225752.70 151.5681 59.9998 32.0000 1.9475 1.9541 415.2906 416.9932 0.2569 -1.0000 -1.0000 0109520 1587225752.80 151.5681 59.9998 32.0000 1.9478 1.9543 415.2342 416.9347 0.2566 -1.0000 -1.0000 0109583 1587225752.90 151.5681 59.9998 32.0000 1.9473 1.9539 415.1593 416.8598 0.2566 -1.0000 -1.0000 0109708 1587225753.00 151.5681 59.9998 32.0000 1.9476 1.9542 415.3025 417.0033 0.2566 -1.0000 -1.0000 0109786 1587225753.10 151.5681 59.9998 32.0000 1.9473 1.9539 415.3658 417.0681 0.2568 -1.0000 -1.0000 0109849 1587225753.20 151.5681 59.9998 32.0000 1.9477 1.9542 415.3604 417.0632 0.2569 -1.0000 -1.0000 0109927 1587225753.30 151.5681 59.9998 32.0000 1.9486 1.9551 415.2324 416.9340 0.2567 -1.0000 -1.0000 0109989 1587225753.40 151.5681 59.9998 32.0000 1.9478 1.9544 415.1584 416.8600 0.2568 -1.0000 -1.0000 0110239 1587225753.50 151.5681 59.9998 32.0000 1.9470 1.9535 415.4000 417.1029 0.2568 -1.0000 -1.0000 0110302 1587225753.60 151.5681 59.9998 32.0000 1.9474 1.9540 415.3973 417.0995 0.2567 -1.0000 -1.0000 0110364 1587225753.70 151.5314 59.9998 32.0000 1.9475 1.9541 415.4325 417.1361 0.2569 -1.0000 -1.0000 0110427 1587225753.80 151.5314 59.9998 32.0000 1.9472 1.9538 415.2739 416.9766 0.2569 -1.0000 -1.0000 0110505 1587225753.90 151.5314 59.9998 32.0000 1.9475 1.9541 415.2829 416.9867 0.2571 -1.0000 -1.0000 0110989 1587225754.00 151.5314 59.9998 32.0000 1.9473 1.9539 415.4118 417.1178 0.2573 -1.0000 -1.0000 0111051 1587225754.10 151.5314 59.9998 32.0000 1.9469 1.9535 415.4219 417.1285 0.2574 -1.0000 -1.0000 0111114 1587225754.20 151.5314 59.9998 32.0000 1.9483 1.9549 415.2524 416.9580 0.2573 -1.0000 -1.0000 0111176 1587225754.30 151.5384 59.9998 32.0000 1.9479 1.9545 415.1901 416.8960 0.2575 -1.0000 -1.0000 0111239 1587225754.40 151.5384 59.9998 32.0000 1.9470 1.9536 415.2609 416.9681 0.2576 -1.0000 -1.0000 0111317 1587225754.50 151.5384 59.9998 32.0000 1.9473 1.9539 415.3922 417.1008 0.2577 -1.0000 -1.0000 0111504 1587225754.60 151.5384 59.9998 32.0000 1.9472 1.9538 415.3155 417.0256 0.2580 -1.0000 -1.0000 0111567 1587225754.70 151.5384 59.9998 32.0000 1.9479 1.9545 415.1769 416.8874 0.2581 -1.0000 -1.0000 0111629 1587225754.80 151.4923 60.0001 32.0000 1.9475 1.9541 415.2566 416.9680 0.2582 -1.0000 -1.0000 0111692 1587225754.90 151.4923 60.0001 32.0000 1.9476 1.9542 415.3467 417.0579 0.2582 -1.0000 -1.0000 0111754 1587225755.00 151.4923 60.0001 32.0000 1.9482 1.9548 415.2434 416.9583 0.2588 -1.0000 -1.0000 0111957 1587225755.10 151.4923 60.0001 32.0000 1.9487 1.9553 415.1872 416.9020 0.2588 -1.0000 -1.0000 0112020 1587225755.20 151.4923 60.0001 32.0000 1.9475 1.9541 415.2760 416.9919 0.2589 -1.0000 -1.0000 0112098 1587225755.30 151.4974 60.0001 32.0000 1.9468 1.9534 415.4123 417.1306 0.2592 -1.0000 -1.0000 0112160 1587225755.40 151.5091 60.0001 32.0000 1.9479 1.9545 415.3279 417.0461 0.2593 -1.0000 -1.0000 0112223 1587225755.50 151.5091 60.0001 32.0000 1.9487 1.9554 415.1887 416.9078 0.2594 -1.0000 -1.0000 0112504 1587225755.60 151.5091 60.0001 32.0000 1.9488 1.9555 415.1151 416.8326 0.2593 -1.0000 -1.0000 0112567 1587225755.70 151.5091 60.0001 32.0000 1.9478 1.9544 415.2573 416.9791 0.2598 -1.0000 -1.0000 0112629 1587225755.80 151.5091 60.0001 32.0000 1.9472 1.9539 415.4108 417.1347 0.2601 -1.0000 -1.0000 0112708 1587225755.90 151.5437 60.0001 32.0000 1.9482 1.9549 415.3786 417.1019 0.2599 -1.0000 -1.0000 0112770 1587225756.00 151.5437 60.0001 32.0000 1.9487 1.9554 415.2035 416.9275 0.2601 -1.0000 -1.0000 0112957 1587225756.10 151.5437 60.0001 32.0000 1.9485 1.9551 415.3648 417.0893 0.2602 -1.0000 -1.0000 0113020 1587225756.20 151.5437 60.0001 32.0000 1.9480 1.9547 415.5321 417.2595 0.2606 -1.0000 -1.0000 0113082 1587225756.30 151.5437 60.0001 32.0000 1.9484 1.9551 415.2173 416.9433 0.2604 -1.0000 -1.0000 0113145 1587225756.40 151.6224 60.0001 32.0000 1.9490 1.9557 415.2107 416.9359 0.2602 -1.0000 -1.0000 0113223 1587225756.50 151.6224 60.0001 32.0000 1.9478 1.9544 415.3454 417.0717 0.2605 -1.0000 -1.0000 0113395 1587225756.60 151.6224 60.0001 32.0000 1.9474 1.9540 415.4263 417.1539 0.2606 -1.0000 -1.0000 0113457 1587225756.70 151.6224 60.0001 32.0000 1.9470 1.9536 415.3525 417.0800 0.2606 -1.0000 -1.0000 0113535 1587225756.80 151.6224 60.0001 32.0000 1.9473 1.9540 415.2693 416.9968 0.2606 -1.0000 -1.0000 0113598 1587225756.90 151.6198 60.0001 32.0000 1.9476 1.9543 415.2474 416.9742 0.2605 -1.0000 -1.0000 0113660 1587225757.00 151.4959 60.0001 32.0000 1.9466 1.9533 415.2759 417.0014 0.2602 -1.0000 -1.0000 0114004 1587225757.10 151.4959 60.0001 32.0000 1.9471 1.9537 415.3972 417.1195 0.2597 -1.0000 -1.0000 0114066 1587225757.20 151.4959 60.0001 32.0000 1.9471 1.9537 415.4423 417.1634 0.2594 -1.0000 -1.0000 0114144 1587225757.30 151.4959 60.0001 32.0000 1.9484 1.9550 415.1975 416.9123 0.2585 -1.0000 -1.0000 0114207 1587225757.40 151.4959 60.0001 32.0000 1.9475 1.9541 415.2991 417.0074 0.2575 -1.0000 -1.0000 0114269 1587225757.50 151.4959 60.0001 32.0000 1.9477 1.9543 415.4391 417.1440 0.2570 -1.0000 -1.0000 0114504 1587225757.60 151.5653 60.0001 32.0000 1.9481 1.9547 415.3607 417.0586 0.2560 -1.0000 -1.0000 0114566 1587225757.70 151.5653 60.0001 32.0000 1.9487 1.9553 415.2344 416.9286 0.2556 -1.0000 -1.0000 0114629 1587225757.80 151.5653 60.0001 32.0000 1.9473 1.9538 415.2302 416.9209 0.2550 -1.0000 -1.0000 0114707 1587225757.90 151.5653 60.0001 32.0000 1.9477 1.9542 415.4040 417.0915 0.2546 -1.0000 -1.0000 0114769 1587225758.00 151.5653 60.0001 32.0000 1.9479 1.9544 415.3833 417.0716 0.2546 -1.0000 -1.0000 0114832 1587225758.10 151.5674 60.0001 32.0000 1.9471 1.9536 415.2782 416.9663 0.2547 -1.0000 -1.0000 0114972 1587225758.20 151.5776 60.0001 32.0000 1.9477 1.9542 415.1428 416.8301 0.2547 -1.0000 -1.0000 0115035 1587225758.30 151.5776 60.0001 32.0000 1.9481 1.9546 415.3384 417.0275 0.2548 -1.0000 -1.0000 0115097 1587225758.40 151.5776 60.0001 32.0000 1.9475 1.9540 415.3964 417.0866 0.2550 -1.0000 -1.0000 0115160 1587225758.50 151.5776 60.0001 32.0000 1.9480 1.9546 415.2804 416.9693 0.2548 -1.0000 -1.0000 0115222 1587225758.60 151.5776 60.0001 32.0000 1.9487 1.9552 415.1903 416.8775 0.2545 -1.0000 -1.0000 0115722 1587225758.70 151.5657 60.0001 32.0000 1.9475 1.9540 415.3174 417.0026 0.2542 -1.0000 -1.0000 0115800 1587225758.80 151.5657 60.0001 32.0000 1.9468 1.9533 415.4272 417.1124 0.2542 -1.0000 -1.0000 0115863 1587225758.90 151.5657 60.0001 32.0000 1.9478 1.9543 415.4280 417.1126 0.2540 -1.0000 -1.0000 0115925 1587225759.00 151.5657 60.0001 32.0000 1.9477 1.9542 415.3535 417.0369 0.2540 -1.0000 -1.0000 0115988 1587225759.10 151.5657 60.0001 32.0000 1.9480 1.9545 415.2751 416.9593 0.2541 -1.0000 -1.0000 0116128 1587225759.20 151.6075 60.0001 32.0000 1.9478 1.9543 415.3149 416.9977 0.2539 -1.0000 -1.0000 0116191 1587225759.30 151.6191 60.0001 32.0000 1.9469 1.9534 415.4149 417.0998 0.2542 -1.0000 -1.0000 0116253 1587225759.40 151.6191 60.0001 32.0000 1.9474 1.9539 415.4820 417.1696 0.2546 -1.0000 -1.0000 0116316 1587225759.50 151.6191 60.0001 32.0000 1.9477 1.9542 415.3751 417.0640 0.2547 -1.0000 -1.0000 0116394 1587225759.60 151.6191 60.0001 32.0000 1.9475 1.9540 415.3463 417.0349 0.2548 -1.0000 -1.0000 0116878 1587225759.70 151.6191 60.0001 32.0000 1.9473 1.9538 415.4355 417.1250 0.2548 -1.0000 -1.0000 0116941 1587225759.80 151.5644 59.9999 32.0000 1.9475 1.9540 415.3573 417.0468 0.2549 -1.0000 -1.0000 0117003 1587225759.90 151.5626 59.9999 32.0000 1.9483 1.9548 415.1784 416.8681 0.2550 -1.0000 -1.0000 0117066 1587225760.00 151.5626 59.9999 32.0000 1.9475 1.9540 415.3883 417.0795 0.2552 -1.0000 -1.0000 0117144 1587225760.10 151.5626 59.9999 32.0000 1.9472 1.9537 415.4913 417.1842 0.2553 -1.0000 -1.0000 0117237 1587225760.20 151.5626 59.9999 32.0000 1.9472 1.9537 415.3240 417.0168 0.2554 -1.0000 -1.0000 0117300 1587225760.30 151.5626 59.9999 32.0000 1.9481 1.9546 415.2781 416.9697 0.2551 -1.0000 -1.0000 0117362 1587225760.40 151.5626 59.9999 32.0000 1.9470 1.9535 415.3748 417.0668 0.2553 -1.0000 -1.0000 0117441 1587225760.50 151.5365 59.9999 32.0000 1.9468 1.9533 415.4759 417.1685 0.2554 -1.0000 -1.0000 0117503 1587225760.60 151.5365 59.9999 32.0000 1.9473 1.9538 415.3900 417.0848 0.2556 -1.0000 -1.0000 0117894 1587225760.70 151.5365 59.9999 32.0000 1.9479 1.9544 415.3126 417.0076 0.2558 -1.0000 -1.0000 0117972 1587225760.80 151.5365 59.9999 32.0000 1.9474 1.9540 415.3329 417.0283 0.2558 -1.0000 -1.0000 0118034 1587225760.90 151.5365 59.9999 32.0000 1.9471 1.9536 415.4570 417.1530 0.2558 -1.0000 -1.0000 0118097 1587225761.00 151.5443 59.9999 32.0000 1.9465 1.9530 415.3081 417.0040 0.2559 -1.0000 -1.0000 0118175 1587225761.10 151.5448 59.9999 32.0000 1.9479 1.9545 415.0891 416.7839 0.2558 -1.0000 -1.0000 0118237 1587225761.20 151.5448 59.9999 32.0000 1.9474 1.9540 415.2838 416.9794 0.2558 -1.0000 -1.0000 0118300 1587225761.30 151.5448 59.9999 32.0000 1.9473 1.9538 415.3855 417.0817 0.2558 -1.0000 -1.0000 0118362 1587225761.40 151.5448 59.9999 32.0000 1.9473 1.9539 415.2824 416.9779 0.2558 -1.0000 -1.0000 0118425 1587225761.50 151.5448 59.9999 32.0000 1.9473 1.9539 415.2570 416.9510 0.2555 -1.0000 -1.0000 0118503 1587225761.60 151.5448 59.9999 32.0000 1.9471 1.9536 415.3207 417.0124 0.2552 -1.0000 -1.0000 0118565 1587225761.70 151.3788 59.9999 32.0000 1.9467 1.9532 415.3977 417.0896 0.2552 -1.0000 -1.0000 0118628 1587225761.80 151.3788 59.9999 32.0000 1.9462 1.9528 415.3987 417.0895 0.2549 -1.0000 -1.0000 0118706 1587225761.90 151.3788 59.9999 32.0000 1.9472 1.9537 415.1725 416.8594 0.2545 -1.0000 -1.0000 0118800 1587225762.00 151.3788 59.9999 32.0000 1.9479 1.9544 415.2309 416.9175 0.2545 -1.0000 -1.0000 0118862 1587225762.10 151.3788 59.9999 32.0000 1.9472 1.9537 415.3865 417.0736 0.2544 -1.0000 -1.0000 0118940 1587225762.20 151.5201 59.9999 32.0000 1.9478 1.9543 415.4288 417.1152 0.2543 -1.0000 -1.0000 0119003 1587225762.30 151.5453 59.9999 32.0000 1.9479 1.9544 415.2423 416.9268 0.2541 -1.0000 -1.0000 0119065 1587225762.40 151.5453 59.9999 32.0000 1.9476 1.9541 415.1095 416.7926 0.2540 -1.0000 -1.0000 0119128 1587225762.50 151.5453 59.9999 32.0000 1.9478 1.9542 415.2137 416.8971 0.2541 -1.0000 -1.0000 0119190 1587225762.60 151.5453 59.9999 32.0000 1.9469 1.9534 415.4125 417.0980 0.2542 -1.0000 -1.0000 0119253 1587225762.70 151.5462 59.9999 32.0000 1.9473 1.9538 415.3694 417.0582 0.2548 -1.0000 -1.0000 0119503 1587225762.80 151.5747 59.9999 32.0000 1.9484 1.9549 415.2373 416.9270 0.2550 -1.0000 -1.0000 0119565 1587225762.90 151.5747 59.9999 32.0000 1.9482 1.9548 415.2106 416.9010 0.2551 -1.0000 -1.0000 0119627 1587225763.00 151.5747 59.9999 32.0000 1.9481 1.9547 415.4057 417.0988 0.2554 -1.0000 -1.0000 0119690 1587225763.10 151.5747 59.9999 32.0000 1.9475 1.9541 415.4807 417.1748 0.2555 -1.0000 -1.0000 0119752 1587225763.20 151.5747 59.9999 32.0000 1.9484 1.9549 415.3571 417.0509 0.2555 -1.0000 -1.0000 0120003 1587225763.30 151.6409 59.9999 32.0000 1.9483 1.9548 415.2994 416.9935 0.2556 -1.0000 -1.0000 0120065 1587225763.40 151.6409 59.9999 32.0000 1.9475 1.9540 415.3611 417.0569 0.2558 -1.0000 -1.0000 0120127 1587225763.50 151.6409 59.9999 32.0000 1.9474 1.9539 415.4549 417.1509 0.2558 -1.0000 -1.0000 0120190 1587225763.60 151.6409 59.9999 32.0000 1.9476 1.9541 415.2824 416.9777 0.2557 -1.0000 -1.0000 0120252 1587225763.70 151.6409 59.9999 32.0000 1.9476 1.9541 415.3142 417.0070 0.2555 -1.0000 -1.0000 0120534 1587225763.80 151.5907 59.9999 32.0000 1.9473 1.9538 415.2759 416.9698 0.2555 -1.0000 -1.0000 0120596 1587225763.90 151.5191 59.9999 32.0000 1.9471 1.9537 415.4483 417.1403 0.2551 -1.0000 -1.0000 0120658 1587225764.00 151.5191 59.9999 32.0000 1.9470 1.9536 415.3981 417.0902 0.2552 -1.0000 -1.0000 0120721 1587225764.10 151.5191 59.9999 32.0000 1.9481 1.9547 415.3201 417.0120 0.2553 -1.0000 -1.0000 0120799 1587225764.20 151.5191 59.9999 32.0000 1.9479 1.9544 415.3777 417.0715 0.2556 -1.0000 -1.0000 0120971 1587225764.30 151.5191 59.9999 32.0000 1.9478 1.9544 415.5395 417.2343 0.2555 -1.0000 -1.0000 0121033 1587225764.40 151.5706 59.9999 32.0000 1.9483 1.9548 415.3870 417.0814 0.2556 -1.0000 -1.0000 0121112 1587225764.50 151.5706 59.9999 32.0000 1.9481 1.9546 415.3345 417.0294 0.2558 -1.0000 -1.0000 0121174 1587225764.60 151.5706 59.9999 32.0000 1.9474 1.9539 415.3837 417.0800 0.2559 -1.0000 -1.0000 0121237 1587225764.70 151.5706 59.9999 32.0000 1.9471 1.9536 415.4954 417.1917 0.2558 -1.0000 -1.0000 0121315 1587225764.80 151.5706 59.9999 32.0000 1.9468 1.9534 415.4230 417.1196 0.2559 -1.0000 -1.0000 0121486 1587225764.90 151.5706 59.9999 32.0000 1.9482 1.9547 415.2709 416.9673 0.2560 -1.0000 -1.0000 0121549 1587225765.00 151.5531 59.9998 32.0000 1.9480 1.9545 415.2918 416.9913 0.2563 -1.0000 -1.0000 0121627 1587225765.10 151.5531 59.9998 32.0000 1.9471 1.9537 415.3867 417.0846 0.2562 -1.0000 -1.0000 0121690 1587225765.20 151.5531 59.9998 32.0000 1.9480 1.9545 415.3698 417.0698 0.2565 -1.0000 -1.0000 0121752 1587225765.30 151.5531 59.9998 32.0000 1.9483 1.9548 415.1864 416.8850 0.2563 -1.0000 -1.0000 0121971 1587225765.40 151.5531 59.9998 32.0000 1.9479 1.9544 415.2395 416.9379 0.2561 -1.0000 -1.0000 0122033 1587225765.50 151.5531 59.9998 32.0000 1.9471 1.9537 415.3754 417.0722 0.2560 -1.0000 -1.0000 0122096 1587225765.60 151.5531 59.9998 32.0000 1.9470 1.9536 415.4608 417.1577 0.2559 -1.0000 -1.0000 0122158 1587225765.70 151.5531 59.9998 32.0000 1.9480 1.9545 415.2691 416.9668 0.2561 -1.0000 -1.0000 0122221 1587225765.80 151.5531 59.9998 32.0000 1.9483 1.9548 415.1843 416.8806 0.2560 -1.0000 -1.0000 0122518 1587225765.90 151.5531 59.9998 32.0000 1.9478 1.9544 415.2853 416.9818 0.2559 -1.0000 -1.0000 0122580 1587225766.00 151.5562 59.9998 32.0000 1.9461 1.9526 415.3828 417.0794 0.2560 -1.0000 -1.0000 0122643 1587225766.10 151.5781 59.9998 32.0000 1.9474 1.9539 415.3677 417.0654 0.2560 -1.0000 -1.0000 0122705 1587225766.20 151.5781 59.9998 32.0000 1.9486 1.9551 415.2902 416.9861 0.2559 -1.0000 -1.0000 0122767 1587225766.30 151.5781 59.9998 32.0000 1.9484 1.9549 415.2137 416.9108 0.2560 -1.0000 -1.0000 0122955 1587225766.40 151.5781 59.9998 32.0000 1.9469 1.9534 415.3461 417.0430 0.2560 -1.0000 -1.0000 0123017 1587225766.50 151.5781 59.9998 32.0000 1.9469 1.9534 415.3800 417.0778 0.2561 -1.0000 -1.0000 0123080 1587225766.60 151.3949 59.9998 32.0000 1.9479 1.9544 415.2003 416.8968 0.2560 -1.0000 -1.0000 0123142 1587225766.70 151.3949 59.9998 32.0000 1.9470 1.9536 415.2148 416.9117 0.2561 -1.0000 -1.0000 0123220 1587225766.80 151.4458 59.9998 32.0000 1.9465 1.9530 415.4560 417.1542 0.2561 -1.0000 -1.0000 0123517 1587225766.90 151.4458 59.9998 32.0000 1.9466 1.9531 415.3964 417.0933 0.2559 -1.0000 -1.0000 0123580 1587225767.00 151.4458 59.9998 32.0000 1.9465 1.9531 415.3810 417.0791 0.2561 -1.0000 -1.0000 0123642 1587225767.10 151.4458 59.9998 32.0000 1.9483 1.9549 415.2136 416.9110 0.2561 -1.0000 -1.0000 0123705 1587225767.20 151.4458 59.9998 32.0000 1.9477 1.9542 415.3473 417.0434 0.2558 -1.0000 -1.0000 0123783 1587225767.30 151.4458 59.9998 32.0000 1.9470 1.9535 415.4474 417.1418 0.2556 -1.0000 -1.0000 0123861 1587225767.40 151.4458 59.9998 32.0000 1.9468 1.9533 415.3918 417.0865 0.2556 -1.0000 -1.0000 0124236 1587225767.50 151.4458 59.9998 32.0000 1.9473 1.9538 415.3438 417.0357 0.2552 -1.0000 -1.0000 0124299 1587225767.60 151.4458 59.9998 32.0000 1.9466 1.9532 415.2650 416.9556 0.2550 -1.0000 -1.0000 0124376 1587225767.70 151.6012 59.9998 32.0000 1.9472 1.9537 415.4627 417.1522 0.2547 -1.0000 -1.0000 0124439 1587225767.80 151.6012 59.9998 32.0000 1.9470 1.9535 415.3438 417.0321 0.2547 -1.0000 -1.0000 0124517 1587225767.90 151.6012 59.9998 32.0000 1.9481 1.9546 415.1746 416.8617 0.2545 -1.0000 -1.0000 0124705 1587225768.00 151.6012 59.9998 32.0000 1.9476 1.9541 415.3357 417.0213 0.2543 -1.0000 -1.0000 0124767 1587225768.10 151.6012 59.9998 32.0000 1.9474 1.9539 415.4282 417.1142 0.2542 -1.0000 -1.0000 0124845 1587225768.20 151.5436 59.9998 32.0000 1.9475 1.9540 415.4407 417.1259 0.2541 -1.0000 -1.0000 0124908 1587225768.30 151.5436 59.9998 32.0000 1.9477 1.9542 415.2625 416.9460 0.2540 -1.0000 -1.0000 0124970 1587225768.40 151.5455 59.9998 32.0000 1.9482 1.9547 415.2029 416.8856 0.2539 -1.0000 -1.0000 0125220 1587225768.50 151.5487 59.9998 32.0000 1.9477 1.9542 415.3739 417.0549 0.2536 -1.0000 -1.0000 0125282 1587225768.60 151.5487 59.9998 32.0000 1.9473 1.9538 415.4331 417.1158 0.2537 -1.0000 -1.0000 0125345 1587225768.70 151.5313 59.9998 32.0000 1.9476 1.9541 415.3114 416.9935 0.2538 -1.0000 -1.0000 0125423 1587225768.80 151.5069 59.9998 32.0000 1.9480 1.9545 415.2364 416.9174 0.2535 -1.0000 -1.0000 0125486 1587225768.90 151.5069 59.9998 32.0000 1.9474 1.9539 415.3929 417.0738 0.2535 -1.0000 -1.0000 0125626 1587225769.00 151.5069 59.9998 32.0000 1.9467 1.9532 415.4916 417.1722 0.2533 -1.0000 -1.0000 0125689 1587225769.10 151.5069 59.9998 32.0000 1.9476 1.9541 415.2793 416.9573 0.2531 -1.0000 -1.0000 0125767 1587225769.20 151.5069 59.9998 32.0000 1.9474 1.9539 415.2018 416.8761 0.2526 -1.0000 -1.0000 0125829 1587225769.30 151.4284 59.9998 32.0000 1.9464 1.9528 415.4009 417.0740 0.2522 -1.0000 -1.0000 0125892 1587225769.40 151.4284 59.9998 32.0000 1.9465 1.9529 415.4083 417.0790 0.2520 -1.0000 -1.0000 0126423 1587225769.50 151.4284 59.9998 32.0000 1.9467 1.9532 415.2281 416.8957 0.2516 -1.0000 -1.0000 0126501 1587225769.60 151.4284 59.9998 32.0000 1.9478 1.9542 415.1858 416.8531 0.2514 -1.0000 -1.0000 0126563 1587225769.70 151.4284 59.9998 32.0000 1.9468 1.9533 415.1612 416.8253 0.2511 -1.0000 -1.0000 0126626 1587225769.80 151.4284 59.9998 32.0000 1.9458 1.9522 415.3494 417.0142 0.2511 -1.0000 -1.0000 0126704 1587225769.90 151.4284 59.9998 32.0000 1.9464 1.9528 415.2953 416.9591 0.2510 -1.0000 -1.0000 0126766 1587225770.00 151.4284 59.9998 32.0000 1.9466 1.9530 415.2207 416.8833 0.2508 -1.0000 -1.0000 0126845 1587225770.10 151.4284 59.9998 32.0000 1.9471 1.9535 415.2400 416.9014 0.2507 -1.0000 -1.0000 0126907 1587225770.20 151.3201 60.0003 32.0000 1.9466 1.9530 415.3411 417.0021 0.2505 -1.0000 -1.0000 0126969 1587225770.30 151.3201 60.0003 32.0000 1.9463 1.9527 415.4056 417.0665 0.2505 -1.0000 -1.0000 0127048 1587225770.40 151.3201 60.0003 32.0000 1.9461 1.9525 415.3294 416.9887 0.2502 -1.0000 -1.0000 0127110 1587225770.50 151.2947 60.0003 32.0000 1.9467 1.9531 415.2739 416.9332 0.2502 -1.0000 -1.0000 0127173 1587225770.60 151.2947 60.0003 32.0000 1.9468 1.9532 415.2575 416.9140 0.2500 -1.0000 -1.0000 0127235 1587225770.70 151.2947 60.0003 32.0000 1.9461 1.9525 415.4004 417.0588 0.2502 -1.0000 -1.0000 0127313 1587225770.80 151.2947 60.0003 32.0000 1.9464 1.9528 415.3748 417.0339 0.2502 -1.0000 -1.0000 0127376 1587225770.90 151.2947 60.0003 32.0000 1.9468 1.9532 415.2363 416.8940 0.2501 -1.0000 -1.0000 0127438 1587225771.00 151.3461 60.0003 32.0000 1.9478 1.9542 415.2191 416.8779 0.2504 -1.0000 -1.0000 0127641 1587225771.10 151.3526 60.0003 32.0000 1.9469 1.9533 415.3834 417.0444 0.2506 -1.0000 -1.0000 0127688 1587225771.20 151.3526 60.0003 32.0000 1.9467 1.9531 415.4317 417.0938 0.2507 -1.0000 -1.0000 0127766 1587225771.30 151.3526 60.0003 32.0000 1.9471 1.9535 415.2699 416.9322 0.2508 -1.0000 -1.0000 0127829 1587225771.40 151.3526 60.0003 32.0000 1.9472 1.9536 415.2191 416.8812 0.2508 -1.0000 -1.0000 0127891 1587225771.50 151.3526 60.0003 32.0000 1.9467 1.9531 415.2919 416.9563 0.2511 -1.0000 -1.0000 0127985 1587225771.60 151.3526 60.0003 32.0000 1.9465 1.9529 415.4121 417.0776 0.2513 -1.0000 -1.0000 0128047 1587225771.70 151.3855 60.0003 32.0000 1.9468 1.9533 415.3563 417.0243 0.2517 -1.0000 -1.0000 0128110 1587225771.80 151.3484 60.0003 32.0000 1.9475 1.9539 415.1780 416.8466 0.2518 -1.0000 -1.0000 0128188 1587225771.90 151.3484 60.0003 32.0000 1.9469 1.9534 415.1823 416.8522 0.2521 -1.0000 -1.0000 0128250 1587225772.00 151.3484 60.0003 32.0000 1.9469 1.9533 415.3626 417.0341 0.2521 -1.0000 -1.0000 0128516 1587225772.10 151.3484 60.0003 32.0000 1.9466 1.9530 415.3515 417.0232 0.2524 -1.0000 -1.0000 0128594 1587225772.20 151.3484 60.0003 32.0000 1.9475 1.9539 415.2104 416.8851 0.2528 -1.0000 -1.0000 0128657 1587225772.30 151.3484 60.0003 32.0000 1.9470 1.9534 415.0676 416.7435 0.2530 -1.0000 -1.0000 0128719 1587225772.40 151.3484 60.0003 32.0000 1.9472 1.9537 415.2742 416.9523 0.2532 -1.0000 -1.0000 0128782 1587225772.50 151.4315 60.0003 32.0000 1.9465 1.9530 415.4393 417.1183 0.2533 -1.0000 -1.0000 0129125 1587225772.60 151.4963 60.0003 32.0000 1.9480 1.9545 415.2961 416.9764 0.2536 -1.0000 -1.0000 0129188 1587225772.70 151.5412 60.0003 32.0000 1.9475 1.9540 415.2307 416.9137 0.2540 -1.0000 -1.0000 0129266 1587225772.80 151.5412 60.0003 32.0000 1.9477 1.9542 415.1449 416.8282 0.2540 -1.0000 -1.0000 0129328 1587225772.90 151.5412 60.0003 32.0000 1.9470 1.9534 415.3395 417.0240 0.2541 -1.0000 -1.0000 0129391 1587225773.00 151.5412 60.0003 32.0000 1.9469 1.9534 415.5770 417.2626 0.2542 -1.0000 -1.0000 0130219 1587225773.10 151.5412 60.0003 32.0000 1.9470 1.9535 415.4300 417.1154 0.2541 -1.0000 -1.0000 0130281 1587225773.20 151.4470 60.0003 32.0000 1.9471 1.9535 415.2291 416.9133 0.2542 -1.0000 -1.0000 0130344 1587225773.30 151.4470 60.0003 32.0000 1.9466 1.9531 415.3612 417.0462 0.2542 -1.0000 -1.0000 0130406 1587225773.40 151.4470 60.0003 32.0000 1.9465 1.9530 415.4235 417.1096 0.2542 -1.0000 -1.0000 0130469 1587225773.50 151.4470 60.0003 32.0000 1.9479 1.9543 415.3750 417.0601 0.2543 -1.0000 -1.0000 0130547 1587225773.60 151.4470 60.0003 32.0000 1.9485 1.9550 415.1704 416.8555 0.2543 -1.0000 -1.0000 0130610 1587225773.70 151.4445 60.0003 32.0000 1.9470 1.9535 415.3408 417.0256 0.2541 -1.0000 -1.0000 0130688 1587225773.80 151.4423 60.0003 32.0000 1.9464 1.9528 415.4246 417.1070 0.2538 -1.0000 -1.0000 0130750 1587225773.90 151.4423 60.0003 32.0000 1.9470 1.9535 415.3824 417.0640 0.2536 -1.0000 -1.0000 0130812 1587225774.00 151.4423 60.0003 32.0000 1.9476 1.9540 415.2782 416.9565 0.2532 -1.0000 -1.0000 0130875 1587225774.10 151.4423 60.0003 32.0000 1.9478 1.9543 415.1768 416.8551 0.2532 -1.0000 -1.0000 0130953 1587225774.20 151.4423 60.0003 32.0000 1.9480 1.9545 415.3277 417.0064 0.2533 -1.0000 -1.0000 0131015 1587225774.30 151.4972 60.0001 32.0000 1.9472 1.9537 415.4476 417.1254 0.2530 -1.0000 -1.0000 0131078 1587225774.40 151.4972 60.0001 32.0000 1.9475 1.9539 415.4411 417.1165 0.2526 -1.0000 -1.0000 0131140 1587225774.50 151.4972 60.0001 32.0000 1.9469 1.9533 415.3210 416.9942 0.2523 -1.0000 -1.0000 0131203 1587225774.60 151.4972 60.0001 32.0000 1.9467 1.9531 415.4021 417.0744 0.2522 -1.0000 -1.0000 0131265 1587225774.70 151.4972 60.0001 32.0000 1.9467 1.9532 415.4895 417.1626 0.2522 -1.0000 -1.0000 0131344 1587225774.80 151.4972 60.0001 32.0000 1.9478 1.9543 415.3648 417.0353 0.2519 -1.0000 -1.0000 0131406 1587225774.90 151.4972 60.0001 32.0000 1.9481 1.9546 415.2333 416.9015 0.2517 -1.0000 -1.0000 0131468 1587225775.00 151.4972 60.0001 32.0000 1.9469 1.9534 415.3712 417.0405 0.2518 -1.0000 -1.0000 0131547 1587225775.10 151.4972 60.0001 32.0000 1.9464 1.9529 415.4816 417.1500 0.2515 -1.0000 -1.0000 0131875 1587225775.20 151.4972 60.0001 32.0000 1.9467 1.9531 415.3449 417.0123 0.2516 -1.0000 -1.0000 0131937 1587225775.30 151.4972 60.0001 32.0000 1.9480 1.9544 415.2325 416.8989 0.2515 -1.0000 -1.0000 0132000 1587225775.40 151.4037 60.0001 32.0000 1.9479 1.9544 415.3299 416.9978 0.2515 -1.0000 -1.0000 0132062 1587225775.50 151.4037 60.0001 32.0000 1.9470 1.9534 415.4321 417.0995 0.2515 -1.0000 -1.0000 0132156 1587225775.60 151.4037 60.0001 32.0000 1.9469 1.9533 415.3607 417.0287 0.2516 -1.0000 -1.0000 0132500 1587225775.70 151.4037 60.0001 32.0000 1.9472 1.9536 415.1875 416.8557 0.2518 -1.0000 -1.0000 0132562 1587225775.80 151.4037 60.0001 32.0000 1.9485 1.9549 415.2777 416.9464 0.2517 -1.0000 -1.0000 0132640 1587225775.90 151.3857 60.0001 32.0000 1.9468 1.9533 415.4858 417.1552 0.2518 -1.0000 -1.0000 0132703 1587225776.00 151.3857 60.0001 32.0000 1.9469 1.9533 415.4887 417.1576 0.2517 -1.0000 -1.0000 0132765 1587225776.10 151.3857 60.0001 32.0000 1.9475 1.9540 415.4109 417.0804 0.2518 -1.0000 -1.0000 0132999 1587225776.20 151.3857 60.0001 32.0000 1.9483 1.9547 415.3865 417.0551 0.2516 -1.0000 -1.0000 0133062 1587225776.30 151.3857 60.0001 32.0000 1.9482 1.9546 415.2856 416.9523 0.2515 -1.0000 -1.0000 0133124 1587225776.40 151.4354 60.0001 32.0000 1.9480 1.9544 415.4876 417.1549 0.2514 -1.0000 -1.0000 0133202 1587225776.50 151.4549 60.0001 32.0000 1.9478 1.9542 415.4859 417.1537 0.2516 -1.0000 -1.0000 0133265 1587225776.60 151.4549 60.0001 32.0000 1.9478 1.9542 415.3848 417.0528 0.2516 -1.0000 -1.0000 0133484 1587225776.70 151.4549 60.0001 32.0000 1.9482 1.9546 415.3289 416.9961 0.2515 -1.0000 -1.0000 0133562 1587225776.80 151.4549 60.0001 32.0000 1.9473 1.9538 415.4882 417.1572 0.2518 -1.0000 -1.0000 0133624 1587225776.90 151.4549 60.0001 32.0000 1.9477 1.9542 415.4100 417.0795 0.2518 -1.0000 -1.0000 0133687 1587225777.00 151.4275 60.0001 32.0000 1.9481 1.9545 415.3069 416.9782 0.2522 -1.0000 -1.0000 0133749 1587225777.10 151.4275 60.0001 32.0000 1.9478 1.9543 415.2580 416.9303 0.2523 -1.0000 -1.0000 0134046 1587225777.20 151.4275 60.0001 32.0000 1.9474 1.9538 415.4702 417.1451 0.2527 -1.0000 -1.0000 0134109 1587225777.30 151.4275 60.0001 32.0000 1.9478 1.9543 415.5055 417.1812 0.2527 -1.0000 -1.0000 0134171 1587225777.40 151.4275 60.0001 32.0000 1.9474 1.9539 415.3454 417.0206 0.2527 -1.0000 -1.0000 0134234 1587225777.50 151.5176 60.0001 32.0000 1.9480 1.9544 415.2394 416.9144 0.2527 -1.0000 -1.0000 0134312 1587225777.60 151.5238 60.0001 32.0000 1.9479 1.9544 415.3606 417.0370 0.2530 -1.0000 -1.0000 0134484 1587225777.70 151.5238 60.0001 32.0000 1.9471 1.9535 415.3812 417.0595 0.2532 -1.0000 -1.0000 0134546 1587225777.80 151.5238 60.0001 32.0000 1.9477 1.9542 415.5422 417.2228 0.2535 -1.0000 -1.0000 0134624 1587225777.90 151.5238 60.0001 32.0000 1.9482 1.9547 415.3010 416.9810 0.2534 -1.0000 -1.0000 0134687 1587225778.00 151.5238 60.0001 32.0000 1.9492 1.9557 415.2452 416.9244 0.2535 -1.0000 -1.0000 0134749 1587225778.10 151.4902 60.0001 32.0000 1.9481 1.9546 415.2956 416.9765 0.2536 -1.0000 -1.0000 0134983 1587225778.20 151.4902 60.0001 32.0000 1.9478 1.9543 415.4547 417.1383 0.2539 -1.0000 -1.0000 0135046 1587225778.30 151.4902 60.0001 32.0000 1.9481 1.9546 415.4023 417.0863 0.2541 -1.0000 -1.0000 0135108 1587225778.40 151.4902 60.0001 32.0000 1.9482 1.9547 415.2096 416.8950 0.2544 -1.0000 -1.0000 0135186 1587225778.50 151.4902 60.0001 32.0000 1.9480 1.9545 415.1880 416.8729 0.2543 -1.0000 -1.0000 0135249 1587225778.60 151.5048 60.0001 32.0000 1.9470 1.9535 415.3490 417.0358 0.2545 -1.0000 -1.0000 0135374 1587225778.70 151.5341 60.0001 32.0000 1.9471 1.9536 415.4617 417.1485 0.2543 -1.0000 -1.0000 0135452 1587225778.80 151.5341 60.0001 32.0000 1.9476 1.9541 415.4436 417.1317 0.2546 -1.0000 -1.0000 0135514 1587225778.90 151.5341 60.0001 32.0000 1.9475 1.9540 415.2838 416.9700 0.2544 -1.0000 -1.0000 0135577 1587225779.00 151.5341 60.0001 32.0000 1.9480 1.9545 415.3265 417.0120 0.2542 -1.0000 -1.0000 0135655 1587225779.10 151.5341 60.0001 32.0000 1.9469 1.9534 415.3897 417.0753 0.2543 -1.0000 -1.0000 0135717 1587225779.20 151.5053 60.0001 32.0000 1.9476 1.9541 415.3729 417.0576 0.2541 -1.0000 -1.0000 0136155 1587225779.30 151.5053 60.0001 32.0000 1.9477 1.9542 415.3229 417.0064 0.2539 -1.0000 -1.0000 0136218 1587225779.40 151.5053 60.0001 32.0000 1.9471 1.9536 415.3770 417.0598 0.2538 -1.0000 -1.0000 0136280 1587225779.50 151.5053 60.0001 32.0000 1.9470 1.9535 415.4081 417.0916 0.2539 -1.0000 -1.0000 0136358 1587225779.60 151.5053 60.0001 32.0000 1.9474 1.9539 415.2916 416.9757 0.2541 -1.0000 -1.0000 0136420 1587225779.70 151.4917 60.0001 32.0000 1.9481 1.9546 415.2376 416.9224 0.2542 -1.0000 -1.0000 0136483 1587225779.80 151.4868 60.0001 32.0000 1.9469 1.9534 415.3303 417.0148 0.2541 -1.0000 -1.0000 0136561 1587225779.90 151.4868 60.0001 32.0000 1.9472 1.9537 415.4593 417.1464 0.2544 -1.0000 -1.0000 0136623 1587225780.00 151.4868 60.0001 32.0000 1.9476 1.9541 415.4707 417.1586 0.2547 -1.0000 -1.0000 0136686 1587225780.10 151.4868 60.0001 32.0000 1.9483 1.9548 415.3393 417.0266 0.2546 -1.0000 -1.0000 0136764 1587225780.20 151.4868 60.0001 32.0000 1.9477 1.9542 415.3768 417.0662 0.2548 -1.0000 -1.0000 0136983 1587225780.30 151.4868 60.0001 32.0000 1.9473 1.9538 415.4661 417.1554 0.2547 -1.0000 -1.0000 0137045 1587225780.40 151.4318 60.0001 32.0000 1.9470 1.9535 415.4165 417.1049 0.2546 -1.0000 -1.0000 0137123 1587225780.50 151.4318 60.0001 32.0000 1.9481 1.9546 415.3714 417.0587 0.2544 -1.0000 -1.0000 0137186 1587225780.60 151.4318 60.0001 32.0000 1.9483 1.9548 415.1945 416.8785 0.2541 -1.0000 -1.0000 0137248 1587225780.70 151.4318 60.0001 32.0000 1.9474 1.9539 415.2688 416.9516 0.2538 -1.0000 -1.0000 0137483 1587225780.80 151.4318 60.0001 32.0000 1.9472 1.9537 415.4667 417.1501 0.2538 -1.0000 -1.0000 0137545 1587225780.90 151.4235 60.0001 32.0000 1.9471 1.9536 415.4162 417.0976 0.2536 -1.0000 -1.0000 0137608 1587225781.00 151.4230 60.0001 32.0000 1.9482 1.9547 415.3029 416.9830 0.2534 -1.0000 -1.0000 0137686 1587225781.10 151.4230 60.0001 32.0000 1.9480 1.9545 415.1685 416.8463 0.2532 -1.0000 -1.0000 0137748 1587225781.20 151.4230 60.0001 32.0000 1.9477 1.9542 415.2849 416.9618 0.2529 -1.0000 -1.0000 0137983 1587225781.30 151.4230 60.0001 32.0000 1.9477 1.9541 415.3159 416.9936 0.2532 -1.0000 -1.0000 0138045 1587225781.40 151.4230 60.0001 32.0000 1.9482 1.9547 415.2463 416.9254 0.2534 -1.0000 -1.0000 0138108 1587225781.50 151.5835 60.0001 32.0000 1.9475 1.9540 415.2113 416.8896 0.2533 -1.0000 -1.0000 0138186 1587225781.60 151.5835 60.0001 32.0000 1.9471 1.9536 415.3920 417.0720 0.2535 -1.0000 -1.0000 0138248 1587225781.70 151.5835 60.0001 32.0000 1.9469 1.9533 415.4824 417.1631 0.2534 -1.0000 -1.0000 0138311 1587225781.80 151.5835 60.0001 32.0000 1.9481 1.9546 415.3039 416.9845 0.2537 -1.0000 -1.0000 0138498 1587225781.90 151.5835 60.0001 32.0000 1.9486 1.9551 415.2090 416.8911 0.2538 -1.0000 -1.0000 0138561 1587225782.00 151.5532 60.0001 32.0000 1.9473 1.9538 415.3541 417.0364 0.2538 -1.0000 -1.0000 0138623 1587225782.10 151.5532 60.0001 32.0000 1.9473 1.9538 415.4664 417.1491 0.2538 -1.0000 -1.0000 0138686 1587225782.20 151.5532 60.0001 32.0000 1.9482 1.9547 415.2934 416.9771 0.2541 -1.0000 -1.0000 0138748 1587225782.30 151.5532 60.0001 32.0000 1.9476 1.9541 415.2661 416.9500 0.2540 -1.0000 -1.0000 0139607 1587225782.40 151.5532 60.0001 32.0000 1.9478 1.9543 415.2924 416.9766 0.2542 -1.0000 -1.0000 0139670 1587225782.50 151.5513 60.0001 32.0000 1.9473 1.9538 415.4020 417.0882 0.2543 -1.0000 -1.0000 0139732 1587225782.60 151.5418 60.0001 32.0000 1.9494 1.9559 415.2524 416.9383 0.2544 -1.0000 -1.0000 0139795 1587225782.70 151.5418 60.0001 32.0000 1.9474 1.9539 415.2567 416.9427 0.2544 -1.0000 -1.0000 0139873 1587225782.80 151.5418 60.0001 32.0000 1.9471 1.9536 415.4542 417.1426 0.2547 -1.0000 -1.0000 0139935 1587225782.90 151.5418 60.0001 32.0000 1.9470 1.9536 415.5066 417.1971 0.2548 -1.0000 -1.0000 0139998 1587225783.00 151.5418 60.0001 32.0000 1.9476 1.9541 415.3253 417.0138 0.2547 -1.0000 -1.0000 0140076 1587225783.10 151.4144 60.0001 32.0000 1.9482 1.9547 415.1697 416.8567 0.2545 -1.0000 -1.0000 0140139 1587225783.20 151.4144 60.0001 32.0000 1.9468 1.9533 415.3160 417.0002 0.2540 -1.0000 -1.0000 0140217 1587225783.30 151.4144 60.0001 32.0000 1.9464 1.9529 415.4369 417.1206 0.2540 -1.0000 -1.0000 0140263 1587225783.40 151.4144 60.0001 32.0000 1.9468 1.9533 415.5426 417.2251 0.2536 -1.0000 -1.0000 0140342 1587225783.50 151.4144 60.0001 32.0000 1.9487 1.9552 415.2685 416.9483 0.2534 -1.0000 -1.0000 0140404 1587225783.60 151.4940 60.0001 32.0000 1.9484 1.9549 415.3483 417.0276 0.2533 -1.0000 -1.0000 0140466 1587225783.70 151.5230 60.0001 32.0000 1.9473 1.9538 415.5537 417.2336 0.2533 -1.0000 -1.0000 0140529 1587225783.80 151.5230 60.0001 32.0000 1.9471 1.9536 415.4407 417.1162 0.2528 -1.0000 -1.0000 0140717 1587225783.90 151.5230 60.0001 32.0000 1.9476 1.9540 415.2273 416.9039 0.2530 -1.0000 -1.0000 0140779 1587225784.00 151.4761 60.0001 32.0000 1.9469 1.9534 415.3767 417.0536 0.2529 -1.0000 -1.0000 0140841 1587225784.10 151.4761 60.0001 32.0000 1.9475 1.9540 415.4721 417.1486 0.2529 -1.0000 -1.0000 0140919 1587225784.20 151.4761 60.0001 32.0000 1.9471 1.9535 415.5031 417.1804 0.2528 -1.0000 -1.0000 0140982 1587225784.30 151.4761 60.0001 32.0000 1.9483 1.9548 415.3385 417.0147 0.2529 -1.0000 -1.0000 0141044 1587225784.40 151.4761 60.0001 32.0000 1.9484 1.9549 415.2833 416.9599 0.2529 -1.0000 -1.0000 0141247 1587225784.50 151.4761 60.0001 32.0000 1.9481 1.9546 415.3980 417.0745 0.2528 -1.0000 -1.0000 0141310 1587225784.60 151.4761 60.0001 32.0000 1.9469 1.9533 415.4533 417.1279 0.2525 -1.0000 -1.0000 0141372 1587225784.70 151.5374 59.9993 32.0000 1.9478 1.9543 415.3309 417.0068 0.2529 -1.0000 -1.0000 0141435 1587225784.80 151.5374 59.9993 32.0000 1.9481 1.9545 415.2811 416.9559 0.2526 -1.0000 -1.0000 0141497 1587225784.90 151.5374 59.9993 32.0000 1.9475 1.9540 415.4053 417.0799 0.2527 -1.0000 -1.0000 0141732 1587225785.00 151.5374 59.9993 32.0000 1.9483 1.9548 415.4955 417.1714 0.2527 -1.0000 -1.0000 0141794 1587225785.10 151.5374 59.9993 32.0000 1.9475 1.9539 415.4684 417.1462 0.2529 -1.0000 -1.0000 0141857 1587225785.20 151.5284 59.9993 32.0000 1.9478 1.9543 415.2405 416.9155 0.2529 -1.0000 -1.0000 0141935 1587225785.30 151.5171 59.9993 32.0000 1.9480 1.9544 415.2974 416.9744 0.2530 -1.0000 -1.0000 0142013 1587225785.40 151.5171 59.9993 32.0000 1.9470 1.9534 415.4900 417.1685 0.2531 -1.0000 -1.0000 0142138 1587225785.50 151.5171 59.9993 32.0000 1.9477 1.9541 415.4779 417.1571 0.2533 -1.0000 -1.0000 0142201 1587225785.60 151.5171 59.9993 32.0000 1.9482 1.9546 415.2892 416.9697 0.2536 -1.0000 -1.0000 0142263 1587225785.70 151.5171 59.9993 32.0000 1.9480 1.9545 415.3381 417.0191 0.2536 -1.0000 -1.0000 0142325 1587225785.80 151.6328 59.9993 32.0000 1.9471 1.9536 415.3546 417.0357 0.2537 -1.0000 -1.0000 0142404 1587225785.90 151.6328 59.9993 32.0000 1.9472 1.9536 415.3785 417.0612 0.2538 -1.0000 -1.0000 0142997 1587225786.00 151.6328 59.9993 32.0000 1.9486 1.9551 415.2675 416.9492 0.2537 -1.0000 -1.0000 0143075 1587225786.10 151.6328 59.9993 32.0000 1.9479 1.9544 415.2582 416.9410 0.2539 -1.0000 -1.0000 0143153 1587225786.20 151.6328 59.9993 32.0000 1.9462 1.9527 415.4669 417.1495 0.2537 -1.0000 -1.0000 0143216 1587225786.30 151.5453 59.9993 32.0000 1.9471 1.9536 415.3510 417.0333 0.2538 -1.0000 -1.0000 0143278 1587225786.40 151.5453 59.9993 32.0000 1.9483 1.9548 415.2936 416.9768 0.2540 -1.0000 -1.0000 0143388 1587225786.50 151.5453 59.9993 32.0000 1.9482 1.9547 415.2686 416.9508 0.2538 -1.0000 -1.0000 0143434 1587225786.60 151.5453 59.9993 32.0000 1.9468 1.9533 415.4704 417.1531 0.2538 -1.0000 -1.0000 0143497 1587225786.70 151.5453 59.9993 32.0000 1.9467 1.9532 415.5347 417.2182 0.2538 -1.0000 -1.0000 0143575 1587225786.80 151.5432 59.9993 32.0000 1.9477 1.9542 415.3644 417.0479 0.2539 -1.0000 -1.0000 0143638 1587225786.90 151.4644 59.9993 32.0000 1.9488 1.9552 415.2882 416.9705 0.2538 -1.0000 -1.0000 0143700 1587225787.00 151.4644 59.9993 32.0000 1.9483 1.9548 415.2896 416.9727 0.2540 -1.0000 -1.0000 0143903 1587225787.10 151.4644 59.9993 32.0000 1.9478 1.9543 415.3766 417.0606 0.2540 -1.0000 -1.0000 0143965 1587225787.20 151.4644 59.9993 32.0000 1.9475 1.9540 415.4774 417.1617 0.2540 -1.0000 -1.0000 0144044 1587225787.30 151.4644 59.9993 32.0000 1.9484 1.9549 415.4101 417.0947 0.2541 -1.0000 -1.0000 0144106 1587225787.40 151.6100 59.9993 32.0000 1.9482 1.9547 415.2405 416.9233 0.2540 -1.0000 -1.0000 0144169 1587225787.50 151.6248 59.9993 32.0000 1.9481 1.9546 415.5099 417.1950 0.2541 -1.0000 -1.0000 0144419 1587225787.60 151.6248 59.9993 32.0000 1.9474 1.9538 415.5307 417.2146 0.2538 -1.0000 -1.0000 0144481 1587225787.70 151.6248 59.9993 32.0000 1.9476 1.9541 415.3270 417.0089 0.2537 -1.0000 -1.0000 0144544 1587225787.80 151.6248 59.9993 32.0000 1.9467 1.9532 415.2852 416.9642 0.2533 -1.0000 -1.0000 0144606 1587225787.90 151.6169 59.9993 32.0000 1.9469 1.9534 415.4199 417.0984 0.2531 -1.0000 -1.0000 0144668 1587225788.00 151.5677 59.9993 32.0000 1.9475 1.9540 415.5137 417.1903 0.2528 -1.0000 -1.0000 0144731 1587225788.10 151.5677 59.9993 32.0000 1.9469 1.9534 415.4682 417.1445 0.2527 -1.0000 -1.0000 0144809 1587225788.20 151.5677 59.9993 32.0000 1.9481 1.9545 415.4009 417.0741 0.2523 -1.0000 -1.0000 0144872 1587225788.30 151.5677 59.9993 32.0000 1.9471 1.9536 415.4484 417.1195 0.2520 -1.0000 -1.0000 0144934 1587225788.40 151.5677 59.9993 32.0000 1.9474 1.9538 415.5654 417.2350 0.2516 -1.0000 -1.0000 0145012 1587225788.50 151.5071 59.9993 32.0000 1.9475 1.9540 415.3871 417.0531 0.2512 -1.0000 -1.0000 0145246 1587225788.60 151.5071 59.9993 32.0000 1.9479 1.9543 415.2222 416.8847 0.2507 -1.0000 -1.0000 0145309 1587225788.70 151.5071 59.9993 32.0000 1.9481 1.9545 415.3582 417.0198 0.2506 -1.0000 -1.0000 0145371 1587225788.80 151.5071 59.9993 32.0000 1.9481 1.9545 415.4761 417.1363 0.2503 -1.0000 -1.0000 0145434 1587225788.90 151.5071 59.9993 32.0000 1.9470 1.9534 415.5250 417.1833 0.2500 -1.0000 -1.0000 0145496 1587225789.00 151.4909 59.9993 32.0000 1.9486 1.9549 415.2592 416.9155 0.2499 -1.0000 -1.0000 0145762 1587225789.10 151.4838 59.9993 32.0000 1.9480 1.9543 415.3231 416.9798 0.2500 -1.0000 -1.0000 0145824 1587225789.20 151.4838 59.9993 32.0000 1.9475 1.9539 415.4288 417.0869 0.2501 -1.0000 -1.0000 0145903 1587225789.30 151.4838 59.9993 32.0000 1.9475 1.9539 415.4573 417.1153 0.2501 -1.0000 -1.0000 0145965 1587225789.40 151.4838 59.9993 32.0000 1.9490 1.9554 415.3040 416.9617 0.2501 -1.0000 -1.0000 0146028 1587225789.50 151.4838 59.9993 32.0000 1.9485 1.9549 415.2394 416.8965 0.2500 -1.0000 -1.0000 0146277 1587225789.60 151.5762 59.9993 32.0000 1.9478 1.9542 415.3084 416.9672 0.2503 -1.0000 -1.0000 0146340 1587225789.70 151.5762 59.9993 32.0000 1.9479 1.9543 415.5047 417.1648 0.2503 -1.0000 -1.0000 0146403 1587225789.80 151.5762 59.9993 32.0000 1.9477 1.9541 415.3293 416.9892 0.2505 -1.0000 -1.0000 0146481 1587225789.90 151.5762 59.9993 32.0000 1.9487 1.9551 415.2633 416.9235 0.2505 -1.0000 -1.0000 0146543 1587225790.00 151.5762 59.9993 32.0000 1.9483 1.9547 415.3099 416.9711 0.2507 -1.0000 -1.0000 0146731 1587225790.10 151.4626 59.9990 32.0000 1.9480 1.9545 415.4283 417.0910 0.2507 -1.0000 -1.0000 0146809 1587225790.20 151.4617 59.9990 32.0000 1.9471 1.9535 415.5543 417.2161 0.2505 -1.0000 -1.0000 0146871 1587225790.30 151.4617 59.9990 32.0000 1.9477 1.9541 415.3932 417.0562 0.2508 -1.0000 -1.0000 0146934 1587225790.40 151.4617 59.9990 32.0000 1.9481 1.9545 415.2775 416.9383 0.2505 -1.0000 -1.0000 0147012 1587225790.50 151.4617 59.9990 32.0000 1.9482 1.9546 415.4241 417.0859 0.2507 -1.0000 -1.0000 0147074 1587225790.60 151.4617 59.9990 32.0000 1.9475 1.9539 415.4374 417.0991 0.2506 -1.0000 -1.0000 0147387 1587225790.70 151.4625 59.9990 32.0000 1.9478 1.9542 415.4159 417.0772 0.2506 -1.0000 -1.0000 0147465 1587225790.80 151.4718 59.9990 32.0000 1.9483 1.9547 415.3248 416.9875 0.2509 -1.0000 -1.0000 0147527 1587225790.90 151.4718 59.9990 32.0000 1.9476 1.9540 415.4793 417.1405 0.2505 -1.0000 -1.0000 0147605 1587225791.00 151.4718 59.9990 32.0000 1.9472 1.9536 415.5592 417.2216 0.2506 -1.0000 -1.0000 0147668 1587225791.10 151.4718 59.9990 32.0000 1.9479 1.9543 415.4700 417.1321 0.2507 -1.0000 -1.0000 0147730 1587225791.20 151.4718 59.9990 32.0000 1.9481 1.9545 415.2705 416.9325 0.2508 -1.0000 -1.0000 0147808 1587225791.30 151.4620 59.9990 32.0000 1.9486 1.9550 415.3698 417.0322 0.2509 -1.0000 -1.0000 0147871 1587225791.40 151.4620 59.9990 32.0000 1.9477 1.9541 415.4924 417.1578 0.2511 -1.0000 -1.0000 0147934 1587225791.50 151.4620 59.9990 32.0000 1.9473 1.9537 415.5465 417.2134 0.2514 -1.0000 -1.0000 0148012 1587225791.60 151.4620 59.9990 32.0000 1.9481 1.9545 415.3596 417.0249 0.2512 -1.0000 -1.0000 0148309 1587225791.70 151.4620 59.9990 32.0000 1.9473 1.9537 415.5517 417.2181 0.2514 -1.0000 -1.0000 0148371 1587225791.80 151.4717 59.9990 32.0000 1.9477 1.9541 415.5235 417.1916 0.2515 -1.0000 -1.0000 0148433 1587225791.90 151.5154 59.9990 32.0000 1.9481 1.9545 415.2585 416.9235 0.2512 -1.0000 -1.0000 0148511 1587225792.00 151.5154 59.9990 32.0000 1.9483 1.9548 415.2871 416.9533 0.2515 -1.0000 -1.0000 0148574 1587225792.10 151.5154 59.9990 32.0000 1.9472 1.9536 415.4529 417.1219 0.2517 -1.0000 -1.0000 0148996 1587225792.20 151.5154 59.9990 32.0000 1.9475 1.9539 415.5365 417.2050 0.2516 -1.0000 -1.0000 0149058 1587225792.30 151.5154 59.9990 32.0000 1.9483 1.9548 415.3825 417.0509 0.2517 -1.0000 -1.0000 0149121 1587225792.40 151.4278 59.9990 32.0000 1.9490 1.9554 415.2972 416.9663 0.2518 -1.0000 -1.0000 0149199 1587225792.50 151.4278 59.9990 32.0000 1.9476 1.9540 415.3675 417.0366 0.2518 -1.0000 -1.0000 0149261 1587225792.60 151.4278 59.9990 32.0000 1.9472 1.9537 415.4758 417.1466 0.2520 -1.0000 -1.0000 0149511 1587225792.70 151.4278 59.9990 32.0000 1.9474 1.9539 415.5384 417.2108 0.2522 -1.0000 -1.0000 0149574 1587225792.80 151.4278 59.9990 32.0000 1.9482 1.9546 415.4255 417.0965 0.2520 -1.0000 -1.0000 0149636 1587225792.90 151.5641 59.9990 32.0000 1.9474 1.9538 415.4726 417.1432 0.2520 -1.0000 -1.0000 0149699 1587225793.00 151.5641 59.9990 32.0000 1.9476 1.9541 415.4270 417.0980 0.2520 -1.0000 -1.0000 0149777 1587225793.10 151.5641 59.9990 32.0000 1.9470 1.9534 415.4481 417.1184 0.2519 -1.0000 -1.0000 0150011 1587225793.20 151.5641 59.9990 32.0000 1.9486 1.9550 415.2901 416.9595 0.2519 -1.0000 -1.0000 0150089 1587225793.30 151.5641 59.9990 32.0000 1.9474 1.9539 415.4185 417.0862 0.2515 -1.0000 -1.0000 0150152 1587225793.40 151.5641 59.9990 32.0000 1.9471 1.9536 415.5572 417.2233 0.2511 -1.0000 -1.0000 0150214 1587225793.50 151.4646 59.9990 32.0000 1.9479 1.9543 415.4712 417.1339 0.2507 -1.0000 -1.0000 0150292 1587225793.60 151.4646 59.9990 32.0000 1.9487 1.9551 415.2558 416.9166 0.2505 -1.0000 -1.0000 0150511 1587225793.70 151.4646 59.9990 32.0000 1.9497 1.9561 415.3923 417.0510 0.2501 -1.0000 -1.0000 0150573 1587225793.80 151.4646 59.9990 32.0000 1.9471 1.9535 415.5226 417.1804 0.2499 -1.0000 -1.0000 0150651 1587225793.90 151.4646 59.9990 32.0000 1.9471 1.9535 415.4737 417.1314 0.2500 -1.0000 -1.0000 0150714 1587225794.00 151.4828 59.9990 32.0000 1.9479 1.9543 415.2281 416.8829 0.2498 -1.0000 -1.0000 0150776 1587225794.10 151.4841 59.9990 32.0000 1.9473 1.9537 415.4604 417.1170 0.2498 -1.0000 -1.0000 0150854 1587225794.20 151.4841 59.9990 32.0000 1.9465 1.9529 415.4662 417.1236 0.2501 -1.0000 -1.0000 0151026 1587225794.30 151.4841 59.9990 32.0000 1.9475 1.9539 415.4201 417.0792 0.2502 -1.0000 -1.0000 0151089 1587225794.40 151.4841 59.9990 32.0000 1.9483 1.9547 415.3654 417.0243 0.2504 -1.0000 -1.0000 0151167 1587225794.50 151.4841 59.9990 32.0000 1.9486 1.9550 415.2600 416.9205 0.2506 -1.0000 -1.0000 0151229 1587225794.60 151.5203 59.9996 32.0000 1.9480 1.9544 415.3621 417.0213 0.2503 -1.0000 -1.0000 0151292 1587225794.70 151.5203 59.9996 32.0000 1.9467 1.9531 415.5211 417.1804 0.2501 -1.0000 -1.0000 0151479 1587225794.80 151.5203 59.9996 32.0000 1.9470 1.9534 415.4626 417.1203 0.2500 -1.0000 -1.0000 0151542 1587225794.90 151.5203 59.9996 32.0000 1.9481 1.9544 415.2045 416.8600 0.2498 -1.0000 -1.0000 0151604 1587225795.00 151.5203 59.9996 32.0000 1.9483 1.9546 415.2530 416.9069 0.2495 -1.0000 -1.0000 0151682 1587225795.10 151.5404 59.9996 32.0000 1.9480 1.9544 415.3797 417.0335 0.2495 -1.0000 -1.0000 0151745 1587225795.20 151.5674 59.9996 32.0000 1.9482 1.9546 415.3653 417.0187 0.2494 -1.0000 -1.0000 0152308 1587225795.30 151.5674 59.9996 32.0000 1.9482 1.9546 415.3013 416.9525 0.2490 -1.0000 -1.0000 0152370 1587225795.40 151.5674 59.9996 32.0000 1.9480 1.9544 415.2958 416.9449 0.2488 -1.0000 -1.0000 0152432 1587225795.50 151.5674 59.9996 32.0000 1.9471 1.9535 415.4247 417.0729 0.2485 -1.0000 -1.0000 0152511 1587225795.60 151.5674 59.9996 32.0000 1.9467 1.9531 415.4861 417.1369 0.2489 -1.0000 -1.0000 0152573 1587225795.70 151.5327 59.9996 32.0000 1.9477 1.9541 415.4277 417.0782 0.2490 -1.0000 -1.0000 0152636 1587225795.80 151.5327 59.9996 32.0000 1.9479 1.9542 415.2508 416.9016 0.2491 -1.0000 -1.0000 0152698 1587225795.90 151.5327 59.9996 32.0000 1.9474 1.9538 415.4786 417.1308 0.2492 -1.0000 -1.0000 0152776 1587225796.00 151.5327 59.9996 32.0000 1.9475 1.9539 415.5298 417.1841 0.2495 -1.0000 -1.0000 0152838 1587225796.10 151.5327 59.9996 32.0000 1.9473 1.9537 415.4821 417.1379 0.2498 -1.0000 -1.0000 0152901 1587225796.20 151.4779 59.9996 32.0000 1.9482 1.9546 415.3551 417.0123 0.2500 -1.0000 -1.0000 0152995 1587225796.30 151.4779 59.9996 32.0000 1.9478 1.9542 415.3762 417.0342 0.2501 -1.0000 -1.0000 0153057 1587225796.40 151.4779 59.9996 32.0000 1.9478 1.9542 415.4839 417.1434 0.2503 -1.0000 -1.0000 0153135 1587225796.50 151.4779 59.9996 32.0000 1.9469 1.9533 415.5222 417.1829 0.2504 -1.0000 -1.0000 0153198 1587225796.60 151.4779 59.9996 32.0000 1.9479 1.9543 415.3350 416.9967 0.2507 -1.0000 -1.0000 0153260 1587225796.70 151.4779 59.9996 32.0000 1.9482 1.9546 415.3090 416.9712 0.2508 -1.0000 -1.0000 0153495 1587225796.80 151.3963 59.9996 32.0000 1.9473 1.9537 415.3751 417.0387 0.2510 -1.0000 -1.0000 0153557 1587225796.90 151.3963 59.9996 32.0000 1.9468 1.9532 415.4635 417.1272 0.2509 -1.0000 -1.0000 0153619 1587225797.00 151.3963 59.9996 32.0000 1.9469 1.9534 415.4734 417.1379 0.2511 -1.0000 -1.0000 0153682 1587225797.10 151.3963 59.9996 32.0000 1.9485 1.9549 415.3795 417.0453 0.2513 -1.0000 -1.0000 0153776 1587225797.20 151.3963 59.9996 32.0000 1.9487 1.9551 415.3242 416.9888 0.2511 -1.0000 -1.0000 0154010 1587225797.30 151.6100 59.9996 32.0000 1.9479 1.9544 415.3313 416.9956 0.2511 -1.0000 -1.0000 0154072 1587225797.40 151.6143 59.9996 32.0000 1.9476 1.9540 415.4056 417.0713 0.2513 -1.0000 -1.0000 0154135 1587225797.50 151.6143 59.9996 32.0000 1.9480 1.9544 415.3647 417.0321 0.2516 -1.0000 -1.0000 0154213 1587225797.60 151.6143 59.9996 32.0000 1.9485 1.9549 415.2804 416.9482 0.2516 -1.0000 -1.0000 0154276 1587225797.70 151.6143 59.9996 32.0000 1.9476 1.9541 415.3256 416.9932 0.2516 -1.0000 -1.0000 0154495 1587225797.80 151.6143 59.9996 32.0000 1.9480 1.9545 415.4785 417.1484 0.2519 -1.0000 -1.0000 0154572 1587225797.90 151.4239 59.9996 32.0000 1.9476 1.9540 415.3457 417.0161 0.2520 -1.0000 -1.0000 0154635 1587225798.00 151.4239 59.9996 32.0000 1.9487 1.9552 415.2785 416.9488 0.2519 -1.0000 -1.0000 0154698 1587225798.10 151.4239 59.9996 32.0000 1.9479 1.9543 415.2084 416.8783 0.2520 -1.0000 -1.0000 0154775 1587225798.20 151.4239 59.9996 32.0000 1.9477 1.9542 415.4302 417.0993 0.2517 -1.0000 -1.0000 0154838 1587225798.30 151.4239 59.9996 32.0000 1.9471 1.9535 415.4810 417.1502 0.2517 -1.0000 -1.0000 0155010 1587225798.40 151.6608 59.9996 32.0000 1.9478 1.9542 415.4105 417.0792 0.2517 -1.0000 -1.0000 0155072 1587225798.50 151.6608 59.9996 32.0000 1.9493 1.9558 415.4092 417.0761 0.2514 -1.0000 -1.0000 0155150 1587225798.60 151.6608 59.9996 32.0000 1.9485 1.9549 415.5223 417.1895 0.2513 -1.0000 -1.0000 0155213 1587225798.70 151.6608 59.9996 32.0000 1.9472 1.9536 415.6010 417.2659 0.2510 -1.0000 -1.0000 0155291 1587225798.80 151.6608 59.9996 32.0000 1.9483 1.9547 415.4715 417.1326 0.2504 -1.0000 -1.0000 0155760 1587225798.90 151.6511 59.9996 32.0000 1.9483 1.9547 415.2590 416.9154 0.2497 -1.0000 -1.0000 0155822 1587225799.00 151.6070 59.9996 32.0000 1.9481 1.9545 415.3329 416.9853 0.2492 -1.0000 -1.0000 0155901 1587225799.10 151.6070 59.9996 32.0000 1.9483 1.9546 415.5038 417.1550 0.2489 -1.0000 -1.0000 0155978 1587225799.20 151.6070 59.9996 32.0000 1.9478 1.9541 415.6291 417.2775 0.2485 -1.0000 -1.0000 0156056 1587225799.30 151.6070 59.9996 32.0000 1.9492 1.9556 415.4262 417.0741 0.2485 -1.0000 -1.0000 0156228 1587225799.40 151.6070 59.9996 32.0000 1.9490 1.9553 415.3482 416.9971 0.2488 -1.0000 -1.0000 0156291 1587225799.50 151.6159 59.9996 32.0000 1.9481 1.9544 415.5115 417.1617 0.2490 -1.0000 -1.0000 0156369 1587225799.60 151.6159 59.9996 32.0000 1.9483 1.9547 415.5281 417.1814 0.2494 -1.0000 -1.0000 0156431 1587225799.70 151.6159 59.9996 32.0000 1.9478 1.9541 415.3080 416.9615 0.2495 -1.0000 -1.0000 0156494 1587225799.80 151.6159 59.9996 32.0000 1.9476 1.9539 415.3596 417.0137 0.2495 -1.0000 -1.0000 0156728 1587225799.90 151.6159 59.9996 32.0000 1.9474 1.9538 415.4519 417.1045 0.2491 -1.0000 -1.0000 0156791 1587225800.00 151.5560 59.9996 32.0000 1.9472 1.9535 415.4948 417.1456 0.2489 -1.0000 -1.0000 0156853 1587225800.10 151.4876 59.9995 32.0000 1.9488 1.9551 415.3411 416.9898 0.2486 -1.0000 -1.0000 0156916 1587225800.20 151.4876 59.9995 32.0000 1.9481 1.9544 415.1811 416.8259 0.2482 -1.0000 -1.0000 0156978 1587225800.30 151.4876 59.9995 32.0000 1.9481 1.9544 415.4703 417.1137 0.2477 -1.0000 -1.0000 0157041 1587225800.40 151.4876 59.9995 32.0000 1.9471 1.9534 415.5639 417.2057 0.2475 -1.0000 -1.0000 0157384 1587225800.50 151.4876 59.9995 32.0000 1.9482 1.9545 415.3305 416.9702 0.2474 -1.0000 -1.0000 0157447 1587225800.60 151.4876 59.9995 32.0000 1.9483 1.9546 415.3299 416.9704 0.2474 -1.0000 -1.0000 0157509 1587225800.70 151.4113 59.9995 32.0000 1.9477 1.9540 415.3870 417.0287 0.2478 -1.0000 -1.0000 0157587 1587225800.80 151.4113 59.9995 32.0000 1.9469 1.9532 415.5417 417.1847 0.2478 -1.0000 -1.0000 0157650 1587225800.90 151.4113 59.9995 32.0000 1.9477 1.9541 415.2379 416.8813 0.2480 -1.0000 -1.0000 0157884 1587225801.00 151.4113 59.9995 32.0000 1.9471 1.9534 415.3511 416.9953 0.2481 -1.0000 -1.0000 0157947 1587225801.10 151.4113 59.9995 32.0000 1.9472 1.9536 415.4619 417.1074 0.2482 -1.0000 -1.0000 0158009 1587225801.20 151.4113 59.9995 32.0000 1.9479 1.9543 415.4451 417.0931 0.2485 -1.0000 -1.0000 0158087 1587225801.30 151.4985 59.9995 32.0000 1.9483 1.9546 415.2951 416.9414 0.2484 -1.0000 -1.0000 0158150 1587225801.40 151.4985 59.9995 32.0000 1.9481 1.9544 415.3787 417.0268 0.2487 -1.0000 -1.0000 0158416 1587225801.50 151.4985 59.9995 32.0000 1.9469 1.9532 415.5581 417.2089 0.2490 -1.0000 -1.0000 0158478 1587225801.60 151.4985 59.9995 32.0000 1.9463 1.9527 415.4403 417.0923 0.2491 -1.0000 -1.0000 0158540 1587225801.70 151.4985 59.9995 32.0000 1.9473 1.9537 415.3083 416.9614 0.2496 -1.0000 -1.0000 0158603 1587225801.80 151.5702 59.9995 32.0000 1.9484 1.9548 415.2836 416.9384 0.2497 -1.0000 -1.0000 0158681 1587225801.90 151.5702 59.9995 32.0000 1.9482 1.9546 415.3394 416.9962 0.2499 -1.0000 -1.0000 0158744 1587225802.00 151.5702 59.9995 32.0000 1.9479 1.9543 415.4104 417.0696 0.2505 -1.0000 -1.0000 0158806 1587225802.10 151.5702 59.9995 32.0000 1.9480 1.9544 415.2701 416.9313 0.2506 -1.0000 -1.0000 0158884 1587225802.20 151.5702 59.9995 32.0000 1.9485 1.9549 415.2641 416.9262 0.2509 -1.0000 -1.0000 0158946 1587225802.30 151.5646 59.9995 32.0000 1.9479 1.9543 415.4027 417.0669 0.2509 -1.0000 -1.0000 0159009 1587225802.40 151.5072 59.9995 32.0000 1.9472 1.9536 415.4555 417.1186 0.2508 -1.0000 -1.0000 0159071 1587225802.50 151.5072 59.9995 32.0000 1.9479 1.9544 415.3170 416.9819 0.2512 -1.0000 -1.0000 0159134 1587225802.60 151.5072 59.9995 32.0000 1.9475 1.9539 415.2894 416.9538 0.2511 -1.0000 -1.0000 0159196 1587225802.70 151.5072 59.9995 32.0000 1.9481 1.9545 415.2352 416.8998 0.2512 -1.0000 -1.0000 0159274 1587225802.80 151.5072 59.9995 32.0000 1.9472 1.9536 415.4656 417.1318 0.2513 -1.0000 -1.0000 0159337 1587225802.90 151.4516 59.9995 32.0000 1.9474 1.9539 415.4717 417.1388 0.2515 -1.0000 -1.0000 0200009 1587225803.00 151.4447 59.9995 32.0000 1.9481 1.9545 415.3775 417.0456 0.2516 -1.0000 -1.0000 0200087 1587225803.10 151.4447 59.9995 32.0000 1.9485 1.9549 415.2746 416.9441 0.2519 -1.0000 -1.0000 0200149 1587225803.20 151.4447 59.9995 32.0000 1.9477 1.9542 415.5884 417.2585 0.2517 -1.0000 -1.0000 0200227 1587225803.30 151.4447 59.9995 32.0000 1.9478 1.9543 415.4285 417.0966 0.2515 -1.0000 -1.0000 0200290 1587225803.40 151.4447 59.9995 32.0000 1.9480 1.9544 415.3893 417.0577 0.2517 -1.0000 -1.0000 0200493 1587225803.50 151.4417 59.9995 32.0000 1.9478 1.9542 415.2097 416.8765 0.2515 -1.0000 -1.0000 0200555 1587225803.60 151.4414 59.9995 32.0000 1.9466 1.9530 415.4551 417.1214 0.2513 -1.0000 -1.0000 0200618 1587225803.70 151.4414 59.9995 32.0000 1.9476 1.9541 415.4123 417.0781 0.2512 -1.0000 -1.0000 0200681 1587225803.80 151.4414 59.9995 32.0000 1.9487 1.9551 415.2631 416.9283 0.2512 -1.0000 -1.0000 0200758 1587225803.90 151.4414 59.9995 32.0000 1.9471 1.9535 415.2863 416.9485 0.2507 -1.0000 -1.0000 0200821 1587225804.00 151.4439 59.9996 32.0000 1.9472 1.9536 415.4772 417.1404 0.2509 -1.0000 -1.0000 0200883 1587225804.10 151.4712 60.0000 32.0000 1.9476 1.9541 415.5670 417.2296 0.2505 -1.0000 -1.0000 0200962 1587225804.20 151.4712 60.0000 32.0000 1.9464 1.9528 415.3731 417.0314 0.2501 -1.0000 -1.0000 0201024 1587225804.30 151.4712 60.0000 32.0000 1.9482 1.9546 415.4231 417.0799 0.2498 -1.0000 -1.0000 0201087 1587225804.40 151.4712 60.0000 32.0000 1.9474 1.9538 415.5179 417.1726 0.2494 -1.0000 -1.0000 0201274 1587225804.50 151.4712 60.0000 32.0000 1.9471 1.9535 415.4658 417.1195 0.2494 -1.0000 -1.0000 0201336 1587225804.60 151.4712 60.0000 32.0000 1.9476 1.9539 415.3584 417.0108 0.2492 -1.0000 -1.0000 0201399 1587225804.70 151.4712 60.0000 32.0000 1.9477 1.9541 415.3440 416.9948 0.2490 -1.0000 -1.0000 0201477 1587225804.80 151.4712 60.0000 32.0000 1.9476 1.9539 415.4294 417.0799 0.2488 -1.0000 -1.0000 0201540 1587225804.90 151.4712 60.0000 32.0000 1.9469 1.9532 415.5313 417.1803 0.2487 -1.0000 -1.0000 0201602 1587225805.00 151.4712 60.0000 32.0000 1.9477 1.9541 415.5118 417.1602 0.2485 -1.0000 -1.0000 0201743 1587225805.10 151.4519 60.0000 32.0000 1.9479 1.9543 415.2166 416.8637 0.2485 -1.0000 -1.0000 0201805 1587225805.20 151.4150 60.0000 32.0000 1.9485 1.9548 415.2879 416.9352 0.2486 -1.0000 -1.0000 0201883 1587225805.30 151.4150 60.0000 32.0000 1.9480 1.9544 415.3598 417.0076 0.2485 -1.0000 -1.0000 0201946 1587225805.40 151.4150 60.0000 32.0000 1.9474 1.9537 415.3845 417.0329 0.2488 -1.0000 -1.0000 0202008 1587225805.50 151.4150 60.0000 32.0000 1.9473 1.9537 415.3622 417.0131 0.2490 -1.0000 -1.0000 0202258 1587225805.60 151.4150 60.0000 32.0000 1.9482 1.9545 415.2788 416.9294 0.2491 -1.0000 -1.0000 0202321 1587225805.70 151.4299 60.0000 32.0000 1.9479 1.9543 415.3441 416.9949 0.2491 -1.0000 -1.0000 0202383 1587225805.80 151.4299 60.0000 32.0000 1.9474 1.9538 415.5531 417.2066 0.2494 -1.0000 -1.0000 0202461 1587225805.90 151.4299 60.0000 32.0000 1.9479 1.9543 415.4805 417.1355 0.2496 -1.0000 -1.0000 0202524 1587225806.00 151.4299 60.0000 32.0000 1.9487 1.9550 415.4047 417.0581 0.2495 -1.0000 -1.0000 0203258 1587225806.10 151.4299 60.0000 32.0000 1.9481 1.9545 415.3812 417.0363 0.2496 -1.0000 -1.0000 0203367 1587225806.20 151.4758 60.0000 32.0000 1.9472 1.9536 415.5959 417.2518 0.2497 -1.0000 -1.0000 0203430 1587225806.30 151.4844 60.0000 32.0000 1.9474 1.9538 415.5451 417.2034 0.2501 -1.0000 -1.0000 0203492 1587225806.40 151.4844 60.0000 32.0000 1.9480 1.9544 415.3944 417.0516 0.2500 -1.0000 -1.0000 0203570 1587225806.50 151.4844 60.0000 32.0000 1.9485 1.9549 415.3138 416.9716 0.2501 -1.0000 -1.0000 0203680 1587225806.60 151.4844 60.0000 32.0000 1.9480 1.9544 415.5183 417.1773 0.2502 -1.0000 -1.0000 0203742 1587225806.70 151.4844 60.0000 32.0000 1.9477 1.9541 415.5035 417.1626 0.2502 -1.0000 -1.0000 0203820 1587225806.80 151.5159 60.0000 32.0000 1.9470 1.9534 415.4373 417.0959 0.2502 -1.0000 -1.0000 0203883 1587225806.90 151.5159 60.0000 32.0000 1.9480 1.9544 415.3093 416.9669 0.2500 -1.0000 -1.0000 0203961 1587225807.00 151.5159 60.0000 32.0000 1.9479 1.9543 415.3584 417.0151 0.2497 -1.0000 -1.0000 0204023 1587225807.10 151.5159 60.0000 32.0000 1.9470 1.9534 415.5706 417.2254 0.2496 -1.0000 -1.0000 0204086 1587225807.20 151.5159 60.0000 32.0000 1.9476 1.9540 415.6326 417.2880 0.2495 -1.0000 -1.0000 0204164 1587225807.30 151.4533 60.0000 32.0000 1.9479 1.9542 415.6117 417.2647 0.2492 -1.0000 -1.0000 0204226 1587225807.40 151.3762 60.0000 32.0000 1.9480 1.9543 415.3706 417.0219 0.2491 -1.0000 -1.0000 0204289 1587225807.50 151.3762 60.0000 32.0000 1.9478 1.9542 415.3877 417.0368 0.2486 -1.0000 -1.0000 0204539 1587225807.60 151.3762 60.0000 32.0000 1.9473 1.9537 415.4183 417.0663 0.2486 -1.0000 -1.0000 0204601 1587225807.70 151.3762 60.0000 32.0000 1.9472 1.9536 415.4856 417.1330 0.2483 -1.0000 -1.0000 0204664 1587225807.80 151.3762 60.0000 32.0000 1.9486 1.9549 415.3927 417.0371 0.2479 -1.0000 -1.0000 0204742 1587225807.90 151.3762 60.0000 32.0000 1.9478 1.9541 415.3747 417.0170 0.2476 -1.0000 -1.0000 0204804 1587225808.00 151.3762 60.0000 32.0000 1.9470 1.9533 415.4531 417.0927 0.2473 -1.0000 -1.0000 0204867 1587225808.10 151.3762 60.0000 32.0000 1.9467 1.9530 415.5573 417.1976 0.2474 -1.0000 -1.0000 0205523 1587225808.20 151.3762 60.0000 32.0000 1.9483 1.9547 415.4633 417.1024 0.2472 -1.0000 -1.0000 0205585 1587225808.30 151.3762 60.0000 32.0000 1.9483 1.9546 415.3908 417.0303 0.2473 -1.0000 -1.0000 0205664 1587225808.40 151.4820 60.0000 32.0000 1.9488 1.9551 415.4149 417.0539 0.2472 -1.0000 -1.0000 0205726 1587225808.50 151.4967 60.0000 32.0000 1.9476 1.9539 415.5459 417.1850 0.2471 -1.0000 -1.0000 0205804 1587225808.60 151.4967 60.0000 32.0000 1.9475 1.9539 415.6781 417.3163 0.2469 -1.0000 -1.0000 0205867 1587225808.70 151.4967 60.0000 32.0000 1.9483 1.9546 415.5175 417.1549 0.2470 -1.0000 -1.0000 0205929 1587225808.80 151.4967 60.0000 32.0000 1.9485 1.9548 415.4464 417.0825 0.2467 -1.0000 -1.0000 0205992 1587225808.90 151.4967 60.0000 32.0000 1.9472 1.9535 415.5611 417.1960 0.2464 -1.0000 -1.0000 0206054 1587225809.00 151.4190 60.0000 32.0000 1.9469 1.9532 415.5481 417.1811 0.2462 -1.0000 -1.0000 0206132 1587225809.10 151.4190 60.0000 32.0000 1.9478 1.9541 415.4479 417.0812 0.2464 -1.0000 -1.0000 0206195 1587225809.20 151.4190 60.0000 32.0000 1.9485 1.9548 415.3605 416.9916 0.2460 -1.0000 -1.0000 0206273 1587225809.30 151.4190 60.0000 32.0000 1.9478 1.9540 415.4999 417.1302 0.2457 -1.0000 -1.0000 0206320 1587225809.40 151.4190 60.0000 32.0000 1.9476 1.9539 415.5406 417.1713 0.2460 -1.0000 -1.0000 0206382 1587225809.50 151.4190 60.0000 32.0000 1.9479 1.9542 415.5629 417.1915 0.2454 -1.0000 -1.0000 0206460 1587225809.60 151.5455 60.0001 32.0000 1.9480 1.9543 415.3813 417.0070 0.2453 -1.0000 -1.0000 0206523 1587225809.70 151.5455 60.0001 32.0000 1.9486 1.9549 415.4255 417.0518 0.2452 -1.0000 -1.0000 0206585 1587225809.80 151.5455 60.0001 32.0000 1.9473 1.9535 415.5443 417.1714 0.2454 -1.0000 -1.0000 0206663 1587225809.90 151.5455 60.0001 32.0000 1.9472 1.9535 415.5603 417.1893 0.2456 -1.0000 -1.0000 0206726 1587225810.00 151.5455 60.0001 32.0000 1.9479 1.9541 415.4356 417.0633 0.2455 -1.0000 -1.0000 0206789 1587225810.10 151.5455 60.0001 32.0000 1.9476 1.9539 415.4920 417.1197 0.2455 -1.0000 -1.0000 0207304 1587225810.20 151.5455 60.0001 32.0000 1.9471 1.9533 415.5714 417.1989 0.2454 -1.0000 -1.0000 0207366 1587225810.30 151.5455 60.0001 32.0000 1.9475 1.9538 415.5058 417.1337 0.2455 -1.0000 -1.0000 0207429 1587225810.40 151.5455 60.0001 32.0000 1.9486 1.9549 415.2978 416.9248 0.2454 -1.0000 -1.0000 0207507 1587225810.50 151.5455 60.0001 32.0000 1.9482 1.9545 415.3706 416.9973 0.2454 -1.0000 -1.0000 0207569 1587225810.60 151.5455 60.0001 32.0000 1.9470 1.9533 415.3716 417.0009 0.2457 -1.0000 -1.0000 0207632 1587225810.70 151.5455 60.0001 32.0000 1.9468 1.9531 415.5245 417.1540 0.2458 -1.0000 -1.0000 0207710 1587225810.80 151.4135 60.0001 32.0000 1.9475 1.9538 415.3802 417.0116 0.2462 -1.0000 -1.0000 0207772 1587225810.90 151.4135 60.0001 32.0000 1.9484 1.9547 415.2984 416.9286 0.2459 -1.0000 -1.0000 0207835 1587225811.00 151.4135 60.0001 32.0000 1.9471 1.9533 415.3341 416.9638 0.2459 -1.0000 -1.0000 0207913 1587225811.10 151.4135 60.0001 32.0000 1.9475 1.9538 415.5226 417.1529 0.2458 -1.0000 -1.0000 0207976 1587225811.20 151.4135 60.0001 32.0000 1.9480 1.9543 415.3566 416.9867 0.2459 -1.0000 -1.0000 0208038 1587225811.30 151.4186 60.0001 32.0000 1.9485 1.9548 415.3542 416.9829 0.2458 -1.0000 -1.0000 0208101 1587225811.40 151.4624 60.0001 32.0000 1.9476 1.9539 415.4767 417.1064 0.2457 -1.0000 -1.0000 0208163 1587225811.50 151.4624 60.0001 32.0000 1.9479 1.9541 415.5736 417.2050 0.2460 -1.0000 -1.0000 0208241 1587225811.60 151.4624 60.0001 32.0000 1.9480 1.9543 415.4287 417.0592 0.2459 -1.0000 -1.0000 0208304 1587225811.70 151.4624 60.0001 32.0000 1.9484 1.9547 415.3636 416.9933 0.2458 -1.0000 -1.0000 0208398 1587225811.80 151.4624 60.0001 32.0000 1.9477 1.9540 415.4862 417.1187 0.2463 -1.0000 -1.0000 0208475 1587225811.90 151.5220 60.0001 32.0000 1.9475 1.9538 415.5980 417.2321 0.2464 -1.0000 -1.0000 0208538 1587225812.00 151.5220 60.0001 32.0000 1.9490 1.9553 415.3817 417.0154 0.2464 -1.0000 -1.0000 0208601 1587225812.10 151.5220 60.0001 32.0000 1.9478 1.9541 415.4173 417.0506 0.2464 -1.0000 -1.0000 0208679 1587225812.20 151.5220 60.0001 32.0000 1.9474 1.9537 415.5918 417.2265 0.2465 -1.0000 -1.0000 0208897 1587225812.30 151.5220 60.0001 32.0000 1.9476 1.9539 415.5424 417.1774 0.2466 -1.0000 -1.0000 0208960 1587225812.40 151.5485 60.0001 32.0000 1.9480 1.9543 415.3086 416.9436 0.2467 -1.0000 -1.0000 0209038 1587225812.50 151.5779 60.0001 32.0000 1.9483 1.9546 415.3558 416.9905 0.2466 -1.0000 -1.0000 0209100 1587225812.60 151.5779 60.0001 32.0000 1.9475 1.9538 415.5643 417.1988 0.2465 -1.0000 -1.0000 0209163 1587225812.70 151.5779 60.0001 32.0000 1.9469 1.9532 415.5250 417.1599 0.2466 -1.0000 -1.0000 0209381 1587225812.80 151.5779 60.0001 32.0000 1.9483 1.9546 415.4886 417.1234 0.2465 -1.0000 -1.0000 0209444 1587225812.90 151.5779 60.0001 32.0000 1.9480 1.9543 415.3469 416.9817 0.2467 -1.0000 -1.0000 0209506 1587225813.00 151.4603 60.0001 32.0000 1.9482 1.9545 415.3359 416.9735 0.2470 -1.0000 -1.0000 0209569 1587225813.10 151.4603 60.0001 32.0000 1.9468 1.9531 415.4996 417.1374 0.2470 -1.0000 -1.0000 0209631 1587225813.20 151.4603 60.0001 32.0000 1.9471 1.9534 415.4661 417.1047 0.2472 -1.0000 -1.0000 0209913 1587225813.30 151.4603 60.0001 32.0000 1.9481 1.9544 415.3124 416.9510 0.2473 -1.0000 -1.0000 0209975 1587225813.40 151.4603 60.0001 32.0000 1.9480 1.9543 415.3247 416.9656 0.2476 -1.0000 -1.0000 0210038 1587225813.50 151.5517 60.0001 32.0000 1.9478 1.9541 415.4547 417.0988 0.2481 -1.0000 -1.0000 0210100 1587225813.60 151.5517 60.0001 32.0000 1.9477 1.9540 415.4292 417.0734 0.2480 -1.0000 -1.0000 0210162 1587225813.70 151.5517 60.0001 32.0000 1.9480 1.9544 415.2790 416.9232 0.2482 -1.0000 -1.0000 0210319 1587225813.80 151.5517 60.0001 32.0000 1.9483 1.9547 415.3743 417.0205 0.2483 -1.0000 -1.0000 0210397 1587225813.90 151.5517 60.0001 32.0000 1.9476 1.9540 415.4918 417.1363 0.2480 -1.0000 -1.0000 0210444 1587225814.00 151.5568 60.0001 32.0000 1.9480 1.9544 415.4998 417.1450 0.2481 -1.0000 -1.0000 0210506 1587225814.10 151.5719 60.0001 32.0000 1.9482 1.9546 415.3960 417.0403 0.2480 -1.0000 -1.0000 0210584 1587225814.20 151.5719 60.0001 32.0000 1.9475 1.9538 415.3064 416.9480 0.2476 -1.0000 -1.0000 0211428 1587225814.30 151.5719 60.0001 32.0000 1.9479 1.9542 415.4033 417.0426 0.2472 -1.0000 -1.0000 0211490 1587225814.40 151.5719 60.0001 32.0000 1.9471 1.9534 415.5305 417.1691 0.2471 -1.0000 -1.0000 0211568 1587225814.50 151.5719 60.0001 32.0000 1.9477 1.9540 415.6034 417.2410 0.2468 -1.0000 -1.0000 0211631 1587225814.60 151.4883 59.9999 32.0000 1.9473 1.9536 415.4386 417.0737 0.2465 -1.0000 -1.0000 0211693 1587225814.70 151.4883 59.9999 32.0000 1.9478 1.9541 415.3828 417.0155 0.2463 -1.0000 -1.0000 0211772 1587225814.80 151.4883 59.9999 32.0000 1.9471 1.9534 415.6064 417.2380 0.2459 -1.0000 -1.0000 0211834 1587225814.90 151.4883 59.9999 32.0000 1.9471 1.9534 415.5672 417.1992 0.2461 -1.0000 -1.0000 0211897 1587225815.00 151.4883 59.9999 32.0000 1.9486 1.9549 415.3893 417.0206 0.2460 -1.0000 -1.0000 0211959 1587225815.10 151.5407 59.9999 32.0000 1.9484 1.9546 415.3536 416.9838 0.2460 -1.0000 -1.0000 0212021 1587225815.20 151.5500 59.9999 32.0000 1.9476 1.9539 415.5549 417.1856 0.2459 -1.0000 -1.0000 0212100 1587225815.30 151.5500 59.9999 32.0000 1.9473 1.9536 415.5003 417.1310 0.2459 -1.0000 -1.0000 0212162 1587225815.40 151.5500 59.9999 32.0000 1.9488 1.9551 415.3450 416.9771 0.2463 -1.0000 -1.0000 0212224 1587225815.50 151.5500 59.9999 32.0000 1.9482 1.9544 415.2021 416.8323 0.2462 -1.0000 -1.0000 0212303 1587225815.60 151.5500 59.9999 32.0000 1.9479 1.9542 415.3318 416.9647 0.2462 -1.0000 -1.0000 0212365 1587225815.70 151.5052 59.9999 32.0000 1.9469 1.9532 415.4587 417.0916 0.2463 -1.0000 -1.0000 0212428 1587225815.80 151.5052 59.9999 32.0000 1.9475 1.9538 415.3335 416.9674 0.2465 -1.0000 -1.0000 0212537 1587225815.90 151.5052 59.9999 32.0000 1.9480 1.9543 415.3319 416.9664 0.2466 -1.0000 -1.0000 0212600 1587225816.00 151.5052 59.9999 32.0000 1.9485 1.9548 415.3569 416.9904 0.2464 -1.0000 -1.0000 0212662 1587225816.10 151.5052 59.9999 32.0000 1.9472 1.9534 415.5885 417.2216 0.2463 -1.0000 -1.0000 0212740 1587225816.20 151.4363 59.9999 32.0000 1.9474 1.9537 415.4764 417.1114 0.2466 -1.0000 -1.0000 0212802 1587225816.30 151.4334 59.9999 32.0000 1.9475 1.9538 415.3941 417.0280 0.2464 -1.0000 -1.0000 0213037 1587225816.40 151.4334 59.9999 32.0000 1.9486 1.9549 415.2934 416.9271 0.2465 -1.0000 -1.0000 0213115 1587225816.50 151.4334 59.9999 32.0000 1.9476 1.9539 415.3741 417.0075 0.2464 -1.0000 -1.0000 0213177 1587225816.60 151.4334 59.9999 32.0000 1.9470 1.9533 415.5116 417.1449 0.2462 -1.0000 -1.0000 0213240 1587225816.70 151.4652 59.9999 32.0000 1.9476 1.9539 415.5234 417.1556 0.2461 -1.0000 -1.0000 0213302 1587225816.80 151.5678 59.9999 32.0000 1.9484 1.9547 415.3587 416.9890 0.2459 -1.0000 -1.0000 0213646 1587225816.90 151.5678 59.9999 32.0000 1.9481 1.9544 415.4101 417.0400 0.2459 -1.0000 -1.0000 0213709 1587225817.00 151.5678 59.9999 32.0000 1.9474 1.9537 415.5875 417.2180 0.2458 -1.0000 -1.0000 0213787 1587225817.10 151.5678 59.9999 32.0000 1.9472 1.9535 415.3142 416.9436 0.2459 -1.0000 -1.0000 0213849 1587225817.20 151.5678 59.9999 32.0000 1.9475 1.9538 415.3403 416.9705 0.2459 -1.0000 -1.0000 0213927 1587225817.30 151.5175 59.9999 32.0000 1.9464 1.9527 415.4652 417.0953 0.2458 -1.0000 -1.0000 0214037 1587225817.40 151.5175 59.9999 32.0000 1.9464 1.9527 415.5890 417.2203 0.2460 -1.0000 -1.0000 0214099 1587225817.50 151.5175 59.9999 32.0000 1.9465 1.9528 415.5230 417.1544 0.2461 -1.0000 -1.0000 0214177 1587225817.60 151.5175 59.9999 32.0000 1.9478 1.9541 415.3491 416.9815 0.2463 -1.0000 -1.0000 0214240 1587225817.70 151.5175 59.9999 32.0000 1.9477 1.9540 415.2525 416.8865 0.2466 -1.0000 -1.0000 0214302 1587225817.80 151.5057 59.9999 32.0000 1.9478 1.9541 415.4754 417.1111 0.2468 -1.0000 -1.0000 0214537 1587225817.90 151.5019 59.9999 32.0000 1.9470 1.9533 415.5467 417.1845 0.2470 -1.0000 -1.0000 0214599 1587225818.00 151.5019 59.9999 32.0000 1.9466 1.9529 415.5097 417.1499 0.2474 -1.0000 -1.0000 0214661 1587225818.10 151.5019 59.9999 32.0000 1.9473 1.9536 415.2609 416.9014 0.2476 -1.0000 -1.0000 0214740 1587225818.20 151.5019 59.9999 32.0000 1.9467 1.9530 415.2930 416.9351 0.2478 -1.0000 -1.0000 0214802 1587225818.30 151.5019 59.9999 32.0000 1.9471 1.9534 415.4504 417.0942 0.2480 -1.0000 -1.0000 0215021 1587225818.40 151.4528 59.9999 32.0000 1.9477 1.9541 415.4720 417.1189 0.2484 -1.0000 -1.0000 0215099 1587225818.50 151.4528 59.9999 32.0000 1.9476 1.9540 415.3535 417.0006 0.2485 -1.0000 -1.0000 0215161 1587225818.60 151.4528 59.9999 32.0000 1.9481 1.9545 415.1931 416.8416 0.2489 -1.0000 -1.0000 0215224 1587225818.70 151.4528 59.9999 32.0000 1.9481 1.9544 415.3539 417.0045 0.2491 -1.0000 -1.0000 0215302 1587225818.80 151.4528 59.9999 32.0000 1.9469 1.9533 415.4642 417.1170 0.2493 -1.0000 -1.0000 0215521 1587225818.90 151.5648 59.9999 32.0000 1.9476 1.9540 415.5319 417.1862 0.2495 -1.0000 -1.0000 0215583 1587225819.00 151.5652 59.9999 32.0000 1.9482 1.9546 415.2454 416.8984 0.2495 -1.0000 -1.0000 0215661 1587225819.10 151.5652 59.9999 32.0000 1.9487 1.9550 415.3381 416.9922 0.2495 -1.0000 -1.0000 0215724 1587225819.20 151.5652 59.9999 32.0000 1.9478 1.9541 415.3780 417.0323 0.2496 -1.0000 -1.0000 0215802 1587225819.30 151.5652 59.9999 32.0000 1.9483 1.9546 415.3898 417.0446 0.2496 -1.0000 -1.0000 0216020 1587225819.40 151.5652 59.9999 32.0000 1.9480 1.9544 415.3021 416.9554 0.2494 -1.0000 -1.0000 0216083 1587225819.50 151.5324 59.9999 32.0000 1.9476 1.9540 415.3077 416.9615 0.2496 -1.0000 -1.0000 0216161 1587225819.60 151.5324 59.9999 32.0000 1.9464 1.9528 415.4080 417.0638 0.2498 -1.0000 -1.0000 0216224 1587225819.70 151.5324 59.9999 32.0000 1.9464 1.9528 415.4631 417.1196 0.2498 -1.0000 -1.0000 0216286 1587225819.80 151.5324 59.9999 32.0000 1.9472 1.9536 415.4111 417.0677 0.2498 -1.0000 -1.0000 0216520 1587225819.90 151.5324 59.9999 32.0000 1.9480 1.9543 415.3307 416.9884 0.2501 -1.0000 -1.0000 0216583 1587225820.00 151.4739 60.0001 32.0000 1.9474 1.9537 415.3304 416.9886 0.2501 -1.0000 -1.0000 0216645 1587225820.10 151.4303 60.0002 32.0000 1.9470 1.9534 415.4747 417.1338 0.2503 -1.0000 -1.0000 0216723 1587225820.20 151.4303 60.0002 32.0000 1.9469 1.9533 415.4009 417.0617 0.2505 -1.0000 -1.0000 0216786 1587225820.30 151.4303 60.0002 32.0000 1.9477 1.9541 415.4056 417.0670 0.2506 -1.0000 -1.0000 0216848 1587225820.40 151.4303 60.0002 32.0000 1.9472 1.9536 415.4120 417.0726 0.2504 -1.0000 -1.0000 0217051 1587225820.50 151.4303 60.0002 32.0000 1.9463 1.9527 415.4952 417.1558 0.2505 -1.0000 -1.0000 0217114 1587225820.60 151.5014 60.0002 32.0000 1.9477 1.9541 415.4375 417.0986 0.2506 -1.0000 -1.0000 0217176 1587225820.70 151.5014 60.0002 32.0000 1.9478 1.9542 415.2078 416.8693 0.2508 -1.0000 -1.0000 0217239 1587225820.80 151.5014 60.0002 32.0000 1.9471 1.9535 415.3665 417.0290 0.2507 -1.0000 -1.0000 0217301 1587225820.90 151.5014 60.0002 32.0000 1.9471 1.9535 415.4102 417.0730 0.2509 -1.0000 -1.0000 0217505 1587225821.00 151.5014 60.0002 32.0000 1.9471 1.9535 415.4404 417.1039 0.2508 -1.0000 -1.0000 0217583 1587225821.10 151.4486 60.0002 32.0000 1.9468 1.9532 415.3137 416.9758 0.2507 -1.0000 -1.0000 0217645 1587225821.20 151.4486 60.0002 32.0000 1.9482 1.9546 415.2410 416.9043 0.2511 -1.0000 -1.0000 0217708 1587225821.30 151.4486 60.0002 32.0000 1.9469 1.9533 415.3656 417.0283 0.2508 -1.0000 -1.0000 0217770 1587225821.40 151.4486 60.0002 32.0000 1.9469 1.9533 415.4783 417.1410 0.2508 -1.0000 -1.0000 0218254 1587225821.50 151.4486 60.0002 32.0000 1.9468 1.9532 415.3720 417.0330 0.2504 -1.0000 -1.0000 0218332 1587225821.60 151.4739 60.0002 32.0000 1.9480 1.9544 415.3475 417.0066 0.2502 -1.0000 -1.0000 0218395 1587225821.70 151.5837 60.0002 32.0000 1.9481 1.9545 415.4006 417.0565 0.2498 -1.0000 -1.0000 0218457 1587225821.80 151.5837 60.0002 32.0000 1.9475 1.9539 415.4727 417.1292 0.2498 -1.0000 -1.0000 0218520 1587225821.90 151.5837 60.0002 32.0000 1.9480 1.9543 415.4418 417.0958 0.2494 -1.0000 -1.0000 0218770 1587225822.00 151.5837 60.0002 32.0000 1.9478 1.9541 415.2968 416.9485 0.2492 -1.0000 -1.0000 0218817 1587225822.10 151.5837 60.0002 32.0000 1.9475 1.9539 415.3092 416.9582 0.2486 -1.0000 -1.0000 0218895 1587225822.20 151.4967 60.0002 32.0000 1.9476 1.9539 415.3724 417.0206 0.2485 -1.0000 -1.0000 0218957 1587225822.30 151.4967 60.0002 32.0000 1.9479 1.9542 415.5418 417.1881 0.2482 -1.0000 -1.0000 0219020 1587225822.40 151.4967 60.0002 32.0000 1.9473 1.9536 415.5025 417.1472 0.2480 -1.0000 -1.0000 0219176 1587225822.50 151.4967 60.0002 32.0000 1.9482 1.9545 415.2652 416.9061 0.2476 -1.0000 -1.0000 0219223 1587225822.60 151.4967 60.0002 32.0000 1.9488 1.9552 415.3647 417.0051 0.2473 -1.0000 -1.0000 0219301 1587225822.70 151.4942 60.0002 32.0000 1.9466 1.9529 415.5044 417.1419 0.2468 -1.0000 -1.0000 0219363 1587225822.80 151.4348 60.0002 32.0000 1.9472 1.9535 415.5573 417.1926 0.2465 -1.0000 -1.0000 0219426 1587225822.90 151.4348 60.0002 32.0000 1.9479 1.9542 415.4399 417.0741 0.2463 -1.0000 -1.0000 0219660 1587225823.00 151.4348 60.0002 32.0000 1.9472 1.9535 415.2180 416.8491 0.2462 -1.0000 -1.0000 0219738 1587225823.10 151.4348 60.0002 32.0000 1.9478 1.9541 415.4914 417.1236 0.2461 -1.0000 -1.0000 0219801 1587225823.20 151.4348 60.0002 32.0000 1.9479 1.9542 415.5544 417.1876 0.2463 -1.0000 -1.0000 0219863 1587225823.30 151.5365 60.0002 32.0000 1.9475 1.9538 415.4945 417.1273 0.2462 -1.0000 -1.0000 0219926 1587225823.40 151.5365 60.0002 32.0000 1.9482 1.9545 415.2739 416.9048 0.2461 -1.0000 -1.0000 0220692 1587225823.50 151.5365 60.0002 32.0000 1.9481 1.9544 415.3628 416.9955 0.2463 -1.0000 -1.0000 0220754 1587225823.60 151.5365 60.0002 32.0000 1.9468 1.9531 415.4343 417.0664 0.2461 -1.0000 -1.0000 0220832 1587225823.70 151.5365 60.0002 32.0000 1.9475 1.9538 415.6297 417.2622 0.2461 -1.0000 -1.0000 0220894 1587225823.80 151.5365 60.0002 32.0000 1.9482 1.9545 415.2650 416.8978 0.2463 -1.0000 -1.0000 0220988 1587225823.90 151.5104 60.0002 32.0000 1.9479 1.9542 415.2682 416.8995 0.2462 -1.0000 -1.0000 0221066 1587225824.00 151.4426 60.0002 32.0000 1.9477 1.9540 415.3455 416.9787 0.2464 -1.0000 -1.0000 0221129 1587225824.10 151.4426 60.0002 32.0000 1.9478 1.9541 415.5817 417.2170 0.2466 -1.0000 -1.0000 0221207 1587225824.20 151.4426 60.0002 32.0000 1.9482 1.9545 415.5846 417.2215 0.2468 -1.0000 -1.0000 0221269 1587225824.30 151.4426 60.0002 32.0000 1.9482 1.9545 415.3740 417.0105 0.2468 -1.0000 -1.0000 0221332 1587225824.40 151.4426 60.0002 32.0000 1.9491 1.9554 415.2940 416.9306 0.2470 -1.0000 -1.0000 0221410 1587225824.50 151.4863 60.0002 32.0000 1.9479 1.9542 415.3991 417.0340 0.2466 -1.0000 -1.0000 0221472 1587225824.60 151.4863 60.0002 32.0000 1.9470 1.9533 415.5265 417.1619 0.2467 -1.0000 -1.0000 0221535 1587225824.70 151.4863 60.0002 32.0000 1.9480 1.9543 415.4756 417.1107 0.2465 -1.0000 -1.0000 0221597 1587225824.80 151.4863 60.0002 32.0000 1.9483 1.9546 415.2843 416.9182 0.2465 -1.0000 -1.0000 0221660 1587225824.90 151.4863 60.0002 32.0000 1.9474 1.9537 415.3326 416.9661 0.2464 -1.0000 -1.0000 0221722 1587225825.00 151.5314 60.0002 32.0000 1.9475 1.9538 415.5234 417.1565 0.2463 -1.0000 -1.0000 0221800 1587225825.10 151.5468 60.0002 32.0000 1.9477 1.9540 415.4266 417.0574 0.2459 -1.0000 -1.0000 0221863 1587225825.20 151.5468 60.0002 32.0000 1.9477 1.9540 415.3829 417.0137 0.2460 -1.0000 -1.0000 0221941 1587225825.30 151.5468 60.0002 32.0000 1.9481 1.9544 415.2604 416.8895 0.2457 -1.0000 -1.0000 0222004 1587225825.40 151.5468 60.0002 32.0000 1.9475 1.9538 415.4030 417.0314 0.2456 -1.0000 -1.0000 0222066 1587225825.50 151.5468 60.0002 32.0000 1.9469 1.9532 415.5363 417.1633 0.2454 -1.0000 -1.0000 0222144 1587225825.60 151.4686 60.0002 32.0000 1.9466 1.9529 415.4213 417.0490 0.2455 -1.0000 -1.0000 0222207 1587225825.70 151.4686 60.0002 32.0000 1.9480 1.9543 415.2773 416.9042 0.2455 -1.0000 -1.0000 0222269 1587225825.80 151.4686 60.0002 32.0000 1.9485 1.9548 415.3428 416.9680 0.2451 -1.0000 -1.0000 0222347 1587225825.90 151.4686 60.0002 32.0000 1.9476 1.9538 415.5123 417.1375 0.2451 -1.0000 -1.0000 0222410 1587225826.00 151.4686 60.0002 32.0000 1.9475 1.9537 415.5645 417.1894 0.2450 -1.0000 -1.0000 0222785 1587225826.10 151.5993 60.0002 32.0000 1.9482 1.9544 415.2931 416.9169 0.2450 -1.0000 -1.0000 0222863 1587225826.20 151.5993 60.0002 32.0000 1.9472 1.9535 415.3429 416.9656 0.2447 -1.0000 -1.0000 0222925 1587225826.30 151.5993 60.0002 32.0000 1.9478 1.9540 415.4628 417.0851 0.2447 -1.0000 -1.0000 0222988 1587225826.40 151.5993 60.0002 32.0000 1.9476 1.9538 415.5230 417.1440 0.2444 -1.0000 -1.0000 0223066 1587225826.50 151.5993 60.0002 32.0000 1.9490 1.9552 415.3253 416.9448 0.2443 -1.0000 -1.0000 0223113 1587225826.60 151.5801 60.0002 32.0000 1.9475 1.9538 415.2799 416.8979 0.2440 -1.0000 -1.0000 0223175 1587225826.70 151.4459 60.0002 32.0000 1.9477 1.9539 415.2993 416.9177 0.2442 -1.0000 -1.0000 0223253 1587225826.80 151.4459 60.0002 32.0000 1.9479 1.9542 415.5319 417.1499 0.2439 -1.0000 -1.0000 0223316 1587225826.90 151.4459 60.0002 32.0000 1.9486 1.9548 415.3486 416.9642 0.2438 -1.0000 -1.0000 0223378 1587225827.00 151.4459 60.0002 32.0000 1.9480 1.9542 415.2683 416.8846 0.2439 -1.0000 -1.0000 0223456 1587225827.10 151.4459 60.0002 32.0000 1.9480 1.9542 415.3077 416.9245 0.2439 -1.0000 -1.0000 0223753 1587225827.20 151.5469 60.0002 32.0000 1.9474 1.9536 415.4375 417.0542 0.2438 -1.0000 -1.0000 0223831 1587225827.30 151.5469 60.0002 32.0000 1.9486 1.9548 415.3507 416.9686 0.2442 -1.0000 -1.0000 0223894 1587225827.40 151.5469 60.0002 32.0000 1.9482 1.9544 415.3422 416.9588 0.2439 -1.0000 -1.0000 0223956 1587225827.50 151.5469 60.0002 32.0000 1.9479 1.9541 415.5138 417.1324 0.2441 -1.0000 -1.0000 0224019 1587225827.60 151.5469 60.0002 32.0000 1.9476 1.9538 415.4318 417.0516 0.2444 -1.0000 -1.0000 0224409 1587225827.70 151.5404 60.0002 32.0000 1.9477 1.9539 415.3065 416.9261 0.2443 -1.0000 -1.0000 0224472 1587225827.80 151.5404 60.0002 32.0000 1.9480 1.9543 415.2629 416.8826 0.2445 -1.0000 -1.0000 0224534 1587225827.90 151.5404 60.0002 32.0000 1.9476 1.9538 415.3734 416.9961 0.2448 -1.0000 -1.0000 0224597 1587225828.00 151.5404 60.0002 32.0000 1.9474 1.9537 415.4457 417.0704 0.2451 -1.0000 -1.0000 0224659 1587225828.10 151.5404 60.0002 32.0000 1.9479 1.9541 415.3895 417.0162 0.2453 -1.0000 -1.0000 0224909 1587225828.20 151.5389 60.0002 32.0000 1.9481 1.9544 415.2670 416.8932 0.2455 -1.0000 -1.0000 0224972 1587225828.30 151.4980 60.0002 32.0000 1.9481 1.9544 415.3153 416.9432 0.2456 -1.0000 -1.0000 0225034 1587225828.40 151.4980 60.0002 32.0000 1.9474 1.9536 415.4370 417.0676 0.2460 -1.0000 -1.0000 0225097 1587225828.50 151.4980 60.0002 32.0000 1.9477 1.9540 415.3369 416.9684 0.2462 -1.0000 -1.0000 0225159 1587225828.60 151.4980 60.0002 32.0000 1.9483 1.9546 415.2930 416.9268 0.2466 -1.0000 -1.0000 0225393 1587225828.70 151.4980 60.0002 32.0000 1.9479 1.9542 415.2187 416.8531 0.2466 -1.0000 -1.0000 0225471 1587225828.80 151.3680 60.0002 32.0000 1.9469 1.9532 415.3754 417.0103 0.2467 -1.0000 -1.0000 0225534 1587225828.90 151.3680 60.0002 32.0000 1.9467 1.9530 415.4388 417.0755 0.2469 -1.0000 -1.0000 0225596 1587225829.00 151.3680 60.0002 32.0000 1.9480 1.9543 415.4712 417.1071 0.2467 -1.0000 -1.0000 0225674 1587225829.10 151.3680 60.0002 32.0000 1.9480 1.9543 415.2557 416.8925 0.2470 -1.0000 -1.0000 0225893 1587225829.20 151.3680 60.0002 32.0000 1.9473 1.9536 415.3147 416.9502 0.2466 -1.0000 -1.0000 0225971 1587225829.30 151.4168 60.0002 32.0000 1.9474 1.9537 415.4567 417.0929 0.2468 -1.0000 -1.0000 0226034 1587225829.40 151.5549 60.0002 32.0000 1.9476 1.9539 415.5174 417.1521 0.2465 -1.0000 -1.0000 0226097 1587225829.50 151.5549 60.0002 32.0000 1.9476 1.9539 415.3716 417.0043 0.2462 -1.0000 -1.0000 0226174 1587225829.60 151.5549 60.0002 32.0000 1.9469 1.9532 415.4085 417.0375 0.2455 -1.0000 -1.0000 0226502 1587225829.70 151.5549 60.0002 32.0000 1.9471 1.9534 415.4925 417.1190 0.2452 -1.0000 -1.0000 0226565 1587225829.80 151.5549 60.0002 32.0000 1.9474 1.9537 415.3887 417.0120 0.2447 -1.0000 -1.0000 0226643 1587225829.90 151.6139 60.0007 32.0000 1.9485 1.9548 415.2990 416.9190 0.2443 -1.0000 -1.0000 0226721 1587225830.00 151.6213 60.0007 32.0000 1.9487 1.9549 415.2556 416.8752 0.2443 -1.0000 -1.0000 0226784 1587225830.10 151.6213 60.0007 32.0000 1.9476 1.9538 415.4333 417.0517 0.2440 -1.0000 -1.0000 0226862 1587225830.20 151.6213 60.0007 32.0000 1.9480 1.9543 415.4453 417.0638 0.2442 -1.0000 -1.0000 0226924 1587225830.30 151.6213 60.0007 32.0000 1.9482 1.9545 415.5788 417.2011 0.2446 -1.0000 -1.0000 0226987 1587225830.40 151.6213 60.0007 32.0000 1.9483 1.9546 415.3871 417.0101 0.2449 -1.0000 -1.0000 0227049 1587225830.50 151.4748 60.0007 32.0000 1.9482 1.9545 415.2695 416.8927 0.2449 -1.0000 -1.0000 0227112 1587225830.60 151.4748 60.0007 32.0000 1.9480 1.9542 415.1859 416.8111 0.2452 -1.0000 -1.0000 0227174 1587225830.70 151.4748 60.0007 32.0000 1.9465 1.9527 415.5534 417.1798 0.2453 -1.0000 -1.0000 0227815 1587225830.80 151.4748 60.0007 32.0000 1.9470 1.9532 415.5213 417.1492 0.2455 -1.0000 -1.0000 0227877 1587225830.90 151.4748 60.0007 32.0000 1.9475 1.9538 415.3581 416.9873 0.2457 -1.0000 -1.0000 0227940 1587225831.00 151.3951 60.0007 32.0000 1.9478 1.9541 415.2536 416.8811 0.2455 -1.0000 -1.0000 0228018 1587225831.10 151.3870 60.0007 32.0000 1.9479 1.9542 415.3466 416.9749 0.2457 -1.0000 -1.0000 0228080 1587225831.20 151.3870 60.0007 32.0000 1.9464 1.9527 415.4299 417.0574 0.2455 -1.0000 -1.0000 0228143 1587225831.30 151.3870 60.0007 32.0000 1.9464 1.9526 415.5135 417.1415 0.2454 -1.0000 -1.0000 0228205 1587225831.40 151.3870 60.0007 32.0000 1.9476 1.9538 415.3878 417.0123 0.2450 -1.0000 -1.0000 0228268 1587225831.50 151.4081 60.0007 32.0000 1.9480 1.9543 415.2134 416.8377 0.2450 -1.0000 -1.0000 0228346 1587225831.60 151.5173 60.0007 32.0000 1.9472 1.9535 415.2848 416.9063 0.2446 -1.0000 -1.0000 0228408 1587225831.70 151.5173 60.0007 32.0000 1.9475 1.9537 415.2835 416.9027 0.2443 -1.0000 -1.0000 0228658 1587225831.80 151.5173 60.0007 32.0000 1.9477 1.9539 415.3819 417.0021 0.2444 -1.0000 -1.0000 0228721 1587225831.90 151.5173 60.0007 32.0000 1.9477 1.9539 415.2552 416.8751 0.2444 -1.0000 -1.0000 0228783 1587225832.00 151.5173 60.0007 32.0000 1.9476 1.9538 415.2990 416.9181 0.2442 -1.0000 -1.0000 0228846 1587225832.10 151.4443 60.0007 32.0000 1.9476 1.9539 415.4927 417.1129 0.2444 -1.0000 -1.0000 0228924 1587225832.20 151.4443 60.0007 32.0000 1.9468 1.9531 415.5335 417.1557 0.2446 -1.0000 -1.0000 0229158 1587225832.30 151.4443 60.0007 32.0000 1.9473 1.9536 415.4517 417.0731 0.2446 -1.0000 -1.0000 0229236 1587225832.40 151.4443 60.0007 32.0000 1.9489 1.9552 415.3308 416.9538 0.2449 -1.0000 -1.0000 0229299 1587225832.50 151.4443 60.0007 32.0000 1.9472 1.9534 415.3478 416.9719 0.2450 -1.0000 -1.0000 0229361 1587225832.60 151.3950 60.0007 32.0000 1.9464 1.9526 415.4146 417.0403 0.2453 -1.0000 -1.0000 0229424 1587225832.70 151.3760 60.0007 32.0000 1.9470 1.9533 415.4336 417.0608 0.2455 -1.0000 -1.0000 0229564 1587225832.80 151.3760 60.0007 32.0000 1.9484 1.9547 415.3393 416.9674 0.2456 -1.0000 -1.0000 0229627 1587225832.90 151.3760 60.0007 32.0000 1.9478 1.9541 415.3441 416.9726 0.2457 -1.0000 -1.0000 0229689 1587225833.00 151.3760 60.0007 32.0000 1.9468 1.9530 415.4357 417.0665 0.2461 -1.0000 -1.0000 0229752 1587225833.10 151.3811 60.0007 32.0000 1.9472 1.9535 415.5093 417.1411 0.2462 -1.0000 -1.0000 0229814 1587225833.20 151.5289 60.0007 32.0000 1.9479 1.9542 415.4039 417.0383 0.2465 -1.0000 -1.0000 0230064 1587225833.30 151.5289 60.0007 32.0000 1.9487 1.9550 415.3459 416.9812 0.2468 -1.0000 -1.0000 0230127 1587225833.40 151.5289 60.0007 32.0000 1.9477 1.9540 415.4335 417.0699 0.2469 -1.0000 -1.0000 0230189 1587225833.50 151.5289 60.0007 32.0000 1.9467 1.9530 415.5631 417.2013 0.2470 -1.0000 -1.0000 0230267 1587225833.60 151.5289 60.0007 32.0000 1.9476 1.9539 415.5871 417.2272 0.2474 -1.0000 -1.0000 0230330 1587225833.70 151.5429 60.0007 32.0000 1.9473 1.9536 415.4943 417.1360 0.2476 -1.0000 -1.0000 0230392 1587225833.80 151.5499 60.0007 32.0000 1.9476 1.9540 415.2981 416.9405 0.2478 -1.0000 -1.0000 0230658 1587225833.90 151.5499 60.0007 32.0000 1.9482 1.9545 415.2714 416.9152 0.2481 -1.0000 -1.0000 0230720 1587225834.00 151.5499 60.0007 32.0000 1.9468 1.9531 415.3195 416.9639 0.2482 -1.0000 -1.0000 0230783 1587225834.10 151.5499 60.0007 32.0000 1.9469 1.9532 415.4148 417.0617 0.2484 -1.0000 -1.0000 0230861 1587225834.20 151.5499 60.0007 32.0000 1.9476 1.9540 415.3004 416.9465 0.2483 -1.0000 -1.0000 0230923 1587225834.30 151.4135 60.0007 32.0000 1.9473 1.9536 415.2368 416.8816 0.2483 -1.0000 -1.0000 0231001 1587225834.40 151.4135 60.0007 32.0000 1.9465 1.9528 415.3623 417.0111 0.2487 -1.0000 -1.0000 0231079 1587225834.50 151.4135 60.0007 32.0000 1.9474 1.9537 415.5783 417.2300 0.2491 -1.0000 -1.0000 0231142 1587225834.60 151.4135 60.0007 32.0000 1.9470 1.9534 415.3835 417.0350 0.2491 -1.0000 -1.0000 0231204 1587225834.70 151.4135 60.0007 32.0000 1.9481 1.9545 415.1848 416.8354 0.2491 -1.0000 -1.0000 0231283 1587225834.80 151.3923 60.0000 32.0000 1.9467 1.9531 415.3339 416.9866 0.2494 -1.0000 -1.0000 0231579 1587225834.90 151.3923 60.0000 32.0000 1.9465 1.9529 415.4232 417.0777 0.2496 -1.0000 -1.0000 0231642 1587225835.00 151.3923 60.0000 32.0000 1.9465 1.9529 415.4907 417.1457 0.2496 -1.0000 -1.0000 0231720 1587225835.10 151.3923 60.0000 32.0000 1.9466 1.9530 415.3247 416.9797 0.2497 -1.0000 -1.0000 0231782 1587225835.20 151.3923 60.0000 32.0000 1.9477 1.9540 415.2928 416.9486 0.2499 -1.0000 -1.0000 0231845 1587225835.30 151.4029 60.0000 32.0000 1.9474 1.9538 415.3904 417.0473 0.2500 -1.0000 -1.0000 0232079 1587225835.40 151.4226 60.0000 32.0000 1.9476 1.9540 415.4769 417.1358 0.2502 -1.0000 -1.0000 0232142 1587225835.50 151.4226 60.0000 32.0000 1.9475 1.9539 415.2998 416.9586 0.2502 -1.0000 -1.0000 0232220 1587225835.60 151.4226 60.0000 32.0000 1.9474 1.9538 415.2792 416.9384 0.2503 -1.0000 -1.0000 0232283 1587225835.70 151.4226 60.0000 32.0000 1.9477 1.9541 415.3696 417.0288 0.2503 -1.0000 -1.0000 0232345 1587225835.80 151.4226 60.0000 32.0000 1.9466 1.9530 415.4917 417.1538 0.2508 -1.0000 -1.0000 0232579 1587225835.90 151.4295 60.0000 32.0000 1.9479 1.9543 415.4249 417.0866 0.2506 -1.0000 -1.0000 0232642 1587225836.00 151.4295 60.0000 32.0000 1.9486 1.9550 415.2599 416.9215 0.2508 -1.0000 -1.0000 0232704 1587225836.10 151.4295 60.0000 32.0000 1.9479 1.9543 415.2386 416.9007 0.2507 -1.0000 -1.0000 0232767 1587225836.20 151.4295 60.0000 32.0000 1.9478 1.9542 415.3130 416.9742 0.2506 -1.0000 -1.0000 0232845 1587225836.30 151.4295 60.0000 32.0000 1.9465 1.9529 415.3501 417.0118 0.2506 -1.0000 -1.0000 0233063 1587225836.40 151.4295 60.0000 32.0000 1.9479 1.9543 415.2515 416.9116 0.2504 -1.0000 -1.0000 0233141 1587225836.50 151.3824 60.0000 32.0000 1.9481 1.9545 415.2250 416.8837 0.2502 -1.0000 -1.0000 0233204 1587225836.60 151.3824 60.0000 32.0000 1.9481 1.9545 415.2005 416.8572 0.2501 -1.0000 -1.0000 0233266 1587225836.70 151.3824 60.0000 32.0000 1.9475 1.9539 415.4768 417.1365 0.2503 -1.0000 -1.0000 0233345 1587225836.80 151.3824 60.0000 32.0000 1.9464 1.9528 415.5311 417.1908 0.2503 -1.0000 -1.0000 0233766 1587225836.90 151.3824 60.0000 32.0000 1.9468 1.9532 415.3558 417.0155 0.2503 -1.0000 -1.0000 0233829 1587225837.00 151.3824 60.0000 32.0000 1.9474 1.9538 415.2280 416.8862 0.2502 -1.0000 -1.0000 0233907 1587225837.10 151.3819 60.0000 32.0000 1.9470 1.9534 415.3513 417.0112 0.2504 -1.0000 -1.0000 0233969 1587225837.20 151.3819 60.0000 32.0000 1.9472 1.9536 415.5152 417.1749 0.2502 -1.0000 -1.0000 0234047 1587225837.30 151.3819 60.0000 32.0000 1.9471 1.9535 415.4491 417.1081 0.2502 -1.0000 -1.0000 0234110 1587225837.40 151.3819 60.0000 32.0000 1.9477 1.9541 415.3393 416.9980 0.2502 -1.0000 -1.0000 0234282 1587225837.50 151.3819 60.0000 32.0000 1.9476 1.9540 415.4192 417.0769 0.2500 -1.0000 -1.0000 0234360 1587225837.60 151.5064 60.0000 32.0000 1.9468 1.9532 415.5230 417.1802 0.2498 -1.0000 -1.0000 0234423 1587225837.70 151.5064 60.0000 32.0000 1.9475 1.9538 415.4607 417.1164 0.2497 -1.0000 -1.0000 0234485 1587225837.80 151.5064 60.0000 32.0000 1.9478 1.9542 415.3566 417.0098 0.2493 -1.0000 -1.0000 0234547 1587225837.90 151.5064 60.0000 32.0000 1.9481 1.9545 415.2832 416.9332 0.2489 -1.0000 -1.0000 0234797 1587225838.00 151.5064 60.0000 32.0000 1.9468 1.9532 415.4387 417.0875 0.2486 -1.0000 -1.0000 0234860 1587225838.10 151.5064 60.0000 32.0000 1.9474 1.9538 415.5233 417.1690 0.2481 -1.0000 -1.0000 0234938 1587225838.20 151.5064 60.0000 32.0000 1.9470 1.9533 415.4490 417.0917 0.2476 -1.0000 -1.0000 0235000 1587225838.30 151.5650 60.0000 32.0000 1.9480 1.9543 415.2469 416.8860 0.2473 -1.0000 -1.0000 0235063 1587225838.40 151.5650 60.0000 32.0000 1.9477 1.9540 415.3298 416.9660 0.2467 -1.0000 -1.0000 0235313 1587225838.50 151.5650 60.0000 32.0000 1.9474 1.9537 415.5676 417.2017 0.2464 -1.0000 -1.0000 0235375 1587225838.60 151.5633 60.0000 32.0000 1.9473 1.9536 415.4344 417.0663 0.2460 -1.0000 -1.0000 0235438 1587225838.70 151.4785 60.0000 32.0000 1.9479 1.9542 415.3092 416.9376 0.2456 -1.0000 -1.0000 0235500 1587225838.80 151.4785 60.0000 32.0000 1.9477 1.9540 415.5094 417.1366 0.2453 -1.0000 -1.0000 0235563 1587225838.90 151.4785 60.0000 32.0000 1.9483 1.9546 415.5195 417.1460 0.2452 -1.0000 -1.0000 0235766 1587225839.00 151.4785 60.0000 32.0000 1.9483 1.9546 415.3191 416.9440 0.2452 -1.0000 -1.0000 0235844 1587225839.10 151.4785 60.0000 32.0000 1.9485 1.9548 415.2880 416.9124 0.2450 -1.0000 -1.0000 0235907 1587225839.20 151.4804 60.0000 32.0000 1.9481 1.9543 415.3907 417.0149 0.2449 -1.0000 -1.0000 0235969 1587225839.30 151.5572 60.0000 32.0000 1.9475 1.9538 415.5469 417.1709 0.2450 -1.0000 -1.0000 0236031 1587225839.40 151.5572 60.0000 32.0000 1.9475 1.9538 415.4544 417.0795 0.2451 -1.0000 -1.0000 0236766 1587225839.50 151.5572 60.0000 32.0000 1.9483 1.9546 415.2533 416.8778 0.2451 -1.0000 -1.0000 0236844 1587225839.60 151.5572 60.0000 32.0000 1.9479 1.9541 415.3233 416.9474 0.2450 -1.0000 -1.0000 0236906 1587225839.70 151.5572 60.0000 32.0000 1.9467 1.9530 415.3947 417.0203 0.2452 -1.0000 -1.0000 0236969 1587225839.80 151.4640 59.9989 32.0000 1.9474 1.9536 415.4018 417.0276 0.2452 -1.0000 -1.0000 0237047 1587225839.90 151.4536 59.9988 32.0000 1.9477 1.9540 415.3683 416.9936 0.2451 -1.0000 -1.0000 0237094 1587225840.00 151.4536 59.9988 32.0000 1.9482 1.9544 415.3580 416.9817 0.2449 -1.0000 -1.0000 0237156 1587225840.10 151.4536 59.9988 32.0000 1.9480 1.9543 415.5111 417.1335 0.2446 -1.0000 -1.0000 0237234 1587225840.20 151.4536 59.9988 32.0000 1.9484 1.9546 415.5138 417.1354 0.2445 -1.0000 -1.0000 0237297 1587225840.30 151.4536 59.9988 32.0000 1.9483 1.9545 415.2680 416.8881 0.2444 -1.0000 -1.0000 0237359 1587225840.40 151.5785 59.9988 32.0000 1.9484 1.9547 415.2723 416.8908 0.2442 -1.0000 -1.0000 0237500 1587225840.50 151.5785 59.9988 32.0000 1.9476 1.9538 415.5322 417.1529 0.2443 -1.0000 -1.0000 0237578 1587225840.60 151.5785 59.9988 32.0000 1.9478 1.9541 415.5345 417.1540 0.2443 -1.0000 -1.0000 0237640 1587225840.70 151.5785 59.9988 32.0000 1.9477 1.9540 415.3206 416.9406 0.2444 -1.0000 -1.0000 0237703 1587225840.80 151.5785 59.9988 32.0000 1.9484 1.9547 415.1789 416.7987 0.2445 -1.0000 -1.0000 0237765 1587225840.90 151.5015 59.9988 32.0000 1.9473 1.9535 415.3351 416.9553 0.2444 -1.0000 -1.0000 0237828 1587225841.00 151.4210 59.9988 32.0000 1.9473 1.9536 415.3897 417.0102 0.2445 -1.0000 -1.0000 0237906 1587225841.10 151.4210 59.9988 32.0000 1.9476 1.9539 415.3314 416.9527 0.2446 -1.0000 -1.0000 0237969 1587225841.20 151.4210 59.9988 32.0000 1.9474 1.9537 415.2883 416.9078 0.2443 -1.0000 -1.0000 0238047 1587225841.30 151.4210 59.9988 32.0000 1.9465 1.9527 415.4660 417.0848 0.2441 -1.0000 -1.0000 0238109 1587225841.40 151.4210 59.9988 32.0000 1.9471 1.9534 415.5315 417.1517 0.2443 -1.0000 -1.0000 0238172 1587225841.50 151.4210 59.9988 32.0000 1.9479 1.9542 415.5500 417.1688 0.2441 -1.0000 -1.0000 0238234 1587225841.60 151.4210 59.9988 32.0000 1.9483 1.9546 415.3470 416.9663 0.2443 -1.0000 -1.0000 0238297 1587225841.70 151.4210 59.9988 32.0000 1.9475 1.9538 415.3296 416.9482 0.2442 -1.0000 -1.0000 0238359 1587225841.80 151.4210 59.9988 32.0000 1.9471 1.9533 415.4052 417.0250 0.2444 -1.0000 -1.0000 0238437 1587225841.90 151.4210 59.9988 32.0000 1.9477 1.9539 415.5366 417.1586 0.2447 -1.0000 -1.0000 0238500 1587225842.00 151.4459 59.9988 32.0000 1.9473 1.9536 415.4421 417.0659 0.2450 -1.0000 -1.0000 0239187 1587225842.10 151.4459 59.9988 32.0000 1.9475 1.9538 415.3963 417.0210 0.2451 -1.0000 -1.0000 0239265 1587225842.20 151.4459 59.9988 32.0000 1.9468 1.9531 415.4946 417.1211 0.2454 -1.0000 -1.0000 0239327 1587225842.30 151.4459 59.9988 32.0000 1.9472 1.9535 415.4925 417.1226 0.2459 -1.0000 -1.0000 0239390 1587225842.40 151.4459 59.9988 32.0000 1.9481 1.9544 415.4039 417.0349 0.2461 -1.0000 -1.0000 0239468 1587225842.50 151.4459 59.9988 32.0000 1.9481 1.9544 415.2729 416.9048 0.2462 -1.0000 -1.0000 0239531 1587225842.60 151.4459 59.9988 32.0000 1.9471 1.9534 415.4097 417.0423 0.2463 -1.0000 -1.0000 0239593 1587225842.70 151.5766 59.9988 32.0000 1.9475 1.9538 415.5623 417.1992 0.2468 -1.0000 -1.0000 0239656 1587225842.80 151.5766 59.9988 32.0000 1.9483 1.9546 415.5144 417.1512 0.2469 -1.0000 -1.0000 0239734 1587225842.90 151.5766 59.9988 32.0000 1.9482 1.9545 415.3245 416.9627 0.2472 -1.0000 -1.0000 0239796 1587225843.00 151.5766 59.9988 32.0000 1.9475 1.9538 415.3164 416.9552 0.2473 -1.0000 -1.0000 0239890 1587225843.10 151.5766 59.9988 32.0000 1.9474 1.9537 415.4025 417.0437 0.2476 -1.0000 -1.0000 0239952 1587225843.20 151.6520 59.9988 32.0000 1.9475 1.9538 415.5027 417.1456 0.2478 -1.0000 -1.0000 0240031 1587225843.30 151.6520 59.9988 32.0000 1.9484 1.9547 415.3561 416.9994 0.2479 -1.0000 -1.0000 0240093 1587225843.40 151.6520 59.9988 32.0000 1.9475 1.9538 415.3962 417.0407 0.2481 -1.0000 -1.0000 0240155 1587225843.50 151.6520 59.9988 32.0000 1.9479 1.9542 415.5211 417.1669 0.2481 -1.0000 -1.0000 0240406 1587225843.60 151.6520 59.9988 32.0000 1.9486 1.9549 415.3910 417.0353 0.2480 -1.0000 -1.0000 0240468 1587225843.70 151.6520 59.9988 32.0000 1.9487 1.9550 415.2591 416.9037 0.2482 -1.0000 -1.0000 0240530 1587225843.80 151.6520 59.9988 32.0000 1.9484 1.9547 415.4277 417.0736 0.2482 -1.0000 -1.0000 0240609 1587225843.90 151.6520 59.9988 32.0000 1.9477 1.9540 415.5158 417.1615 0.2482 -1.0000 -1.0000 0240671 1587225844.00 151.6520 59.9988 32.0000 1.9476 1.9540 415.4950 417.1419 0.2484 -1.0000 -1.0000 0240812 1587225844.10 151.6520 59.9988 32.0000 1.9487 1.9551 415.3493 416.9960 0.2484 -1.0000 -1.0000 0240874 1587225844.20 151.6520 59.9988 32.0000 1.9483 1.9546 415.2592 416.9057 0.2484 -1.0000 -1.0000 0240937 1587225844.30 151.4121 59.9988 32.0000 1.9476 1.9540 415.2737 416.9227 0.2488 -1.0000 -1.0000 0240999 1587225844.40 151.4121 59.9988 32.0000 1.9475 1.9538 415.5248 417.1735 0.2487 -1.0000 -1.0000 0241077 1587225844.50 151.4121 59.9988 32.0000 1.9477 1.9541 415.3590 417.0072 0.2486 -1.0000 -1.0000 0241905 1587225844.60 151.4121 59.9988 32.0000 1.9476 1.9540 415.2655 416.9134 0.2487 -1.0000 -1.0000 0241968 1587225844.70 151.4121 59.9988 32.0000 1.9474 1.9538 415.4476 417.0941 0.2483 -1.0000 -1.0000 0242046 1587225844.80 151.4611 59.9993 32.0000 1.9472 1.9535 415.5600 417.2071 0.2483 -1.0000 -1.0000 0242124 1587225844.90 151.4773 59.9995 32.0000 1.9480 1.9544 415.5266 417.1727 0.2482 -1.0000 -1.0000 0242186 1587225845.00 151.4773 59.9995 32.0000 1.9488 1.9551 415.2349 416.8804 0.2483 -1.0000 -1.0000 0242265 1587225845.10 151.4773 59.9995 32.0000 1.9482 1.9545 415.3144 416.9594 0.2481 -1.0000 -1.0000 0242327 1587225845.20 151.4773 59.9995 32.0000 1.9469 1.9532 415.5681 417.2129 0.2479 -1.0000 -1.0000 0242405 1587225845.30 151.4773 59.9995 32.0000 1.9480 1.9543 415.4805 417.1256 0.2481 -1.0000 -1.0000 0242467 1587225845.40 151.4942 59.9995 32.0000 1.9481 1.9544 415.3231 416.9676 0.2481 -1.0000 -1.0000 0242545 1587225845.50 151.4996 59.9995 32.0000 1.9493 1.9556 415.3970 417.0416 0.2481 -1.0000 -1.0000 0242608 1587225845.60 151.4996 59.9995 32.0000 1.9485 1.9549 415.6177 417.2636 0.2482 -1.0000 -1.0000 0242670 1587225845.70 151.4996 59.9995 32.0000 1.9483 1.9547 415.6070 417.2536 0.2483 -1.0000 -1.0000 0242733 1587225845.80 151.4996 59.9995 32.0000 1.9490 1.9553 415.3640 417.0112 0.2485 -1.0000 -1.0000 0242811 1587225845.90 151.4996 59.9995 32.0000 1.9486 1.9549 415.3783 417.0250 0.2483 -1.0000 -1.0000 0242874 1587225846.00 151.5418 59.9995 32.0000 1.9483 1.9546 415.5483 417.1979 0.2487 -1.0000 -1.0000 0242936 1587225846.10 151.5418 59.9995 32.0000 1.9473 1.9537 415.5496 417.1993 0.2488 -1.0000 -1.0000 0243139 1587225846.20 151.5418 59.9995 32.0000 1.9486 1.9550 415.4247 417.0757 0.2491 -1.0000 -1.0000 0243202 1587225846.30 151.5418 59.9995 32.0000 1.9488 1.9552 415.3740 417.0281 0.2495 -1.0000 -1.0000 0243264 1587225846.40 151.5418 59.9995 32.0000 1.9488 1.9552 415.3075 416.9606 0.2495 -1.0000 -1.0000 0243342 1587225846.50 151.5418 59.9995 32.0000 1.9479 1.9542 415.5237 417.1803 0.2499 -1.0000 -1.0000 0243405 1587225846.60 151.5418 59.9995 32.0000 1.9483 1.9547 415.5193 417.1772 0.2500 -1.0000 -1.0000 0243467 1587225846.70 151.5418 59.9995 32.0000 1.9476 1.9540 415.2948 416.9530 0.2501 -1.0000 -1.0000 0243545 1587225846.80 151.5418 59.9995 32.0000 1.9467 1.9531 415.4441 417.1019 0.2501 -1.0000 -1.0000 0243608 1587225846.90 151.5418 59.9995 32.0000 1.9473 1.9537 415.5912 417.2496 0.2500 -1.0000 -1.0000 0243670 1587225847.00 151.5053 59.9995 32.0000 1.9483 1.9547 415.3334 416.9924 0.2503 -1.0000 -1.0000 0243733 1587225847.10 151.4574 59.9995 32.0000 1.9479 1.9542 415.2867 416.9452 0.2502 -1.0000 -1.0000 0243795 1587225847.20 151.4574 59.9995 32.0000 1.9475 1.9538 415.4288 417.0867 0.2500 -1.0000 -1.0000 0243874 1587225847.30 151.4574 59.9995 32.0000 1.9471 1.9535 415.5914 417.2511 0.2502 -1.0000 -1.0000 0243936 1587225847.40 151.4574 59.9995 32.0000 1.9485 1.9549 415.3731 417.0309 0.2500 -1.0000 -1.0000 0243999 1587225847.50 151.4574 59.9995 32.0000 1.9474 1.9538 415.2837 416.9417 0.2503 -1.0000 -1.0000 0244076 1587225847.60 151.5494 59.9995 32.0000 1.9470 1.9534 415.4036 417.0626 0.2503 -1.0000 -1.0000 0244982 1587225847.70 151.5494 59.9995 32.0000 1.9469 1.9533 415.4965 417.1571 0.2505 -1.0000 -1.0000 0245045 1587225847.80 151.5494 59.9995 32.0000 1.9474 1.9538 415.3483 417.0094 0.2506 -1.0000 -1.0000 0245123 1587225847.90 151.5494 59.9995 32.0000 1.9479 1.9543 415.1798 416.8406 0.2507 -1.0000 -1.0000 0245186 1587225848.00 151.5494 59.9995 32.0000 1.9475 1.9539 415.3823 417.0442 0.2508 -1.0000 -1.0000 0245248 1587225848.10 151.5494 59.9995 32.0000 1.9467 1.9532 415.4971 417.1613 0.2510 -1.0000 -1.0000 0245342 1587225848.20 151.3619 59.9995 32.0000 1.9474 1.9538 415.3323 416.9971 0.2512 -1.0000 -1.0000 0245404 1587225848.30 151.3619 59.9995 32.0000 1.9478 1.9543 415.2362 416.9009 0.2512 -1.0000 -1.0000 0245467 1587225848.40 151.3619 59.9995 32.0000 1.9468 1.9532 415.2327 416.8978 0.2512 -1.0000 -1.0000 0245545 1587225848.50 151.3619 59.9995 32.0000 1.9475 1.9539 415.3898 417.0569 0.2516 -1.0000 -1.0000 0245607 1587225848.60 151.3619 59.9995 32.0000 1.9478 1.9542 415.4762 417.1473 0.2521 -1.0000 -1.0000 0245670 1587225848.70 151.3922 59.9995 32.0000 1.9476 1.9541 415.2675 416.9390 0.2523 -1.0000 -1.0000 0245732 1587225848.80 151.4269 59.9995 32.0000 1.9479 1.9544 415.2303 416.9033 0.2525 -1.0000 -1.0000 0245795 1587225848.90 151.4269 59.9995 32.0000 1.9478 1.9543 415.2299 416.9041 0.2526 -1.0000 -1.0000 0245873 1587225849.00 151.4269 59.9995 32.0000 1.9476 1.9541 415.4681 417.1429 0.2525 -1.0000 -1.0000 0245951 1587225849.10 151.4269 59.9995 32.0000 1.9480 1.9544 415.3365 417.0090 0.2522 -1.0000 -1.0000 0246092 1587225849.20 151.4269 59.9995 32.0000 1.9484 1.9549 415.3257 416.9935 0.2514 -1.0000 -1.0000 0246170 1587225849.30 151.4269 59.9995 32.0000 1.9480 1.9544 415.3915 417.0520 0.2503 -1.0000 -1.0000 0246232 1587225849.40 151.4269 59.9995 32.0000 1.9480 1.9544 415.5373 417.1913 0.2491 -1.0000 -1.0000 0246295 1587225849.50 151.4269 59.9995 32.0000 1.9471 1.9535 415.5135 417.1576 0.2476 -1.0000 -1.0000 0246373 1587225849.60 151.4269 59.9995 32.0000 1.9475 1.9539 415.2702 416.9036 0.2462 -1.0000 -1.0000 0246435 1587225849.70 151.4269 59.9995 32.0000 1.9468 1.9531 415.3353 416.9607 0.2449 -1.0000 -1.0000 0246498 1587225849.80 151.5249 59.9998 32.0000 1.9471 1.9534 415.4423 417.0596 0.2437 -1.0000 -1.0000 0246560 1587225849.90 151.5249 59.9998 32.0000 1.9469 1.9531 415.6064 417.2168 0.2426 -1.0000 -1.0000 0246623 1587225850.00 151.5249 59.9998 32.0000 1.9472 1.9534 415.4429 417.0463 0.2417 -1.0000 -1.0000 0246685 1587225850.10 151.5249 59.9998 32.0000 1.9482 1.9543 415.4705 417.0682 0.2407 -1.0000 -1.0000 0246764 1587225850.20 151.5249 59.9998 32.0000 1.9473 1.9535 415.5547 417.1459 0.2397 -1.0000 -1.0000 0246826 1587225850.30 151.5249 59.9998 32.0000 1.9469 1.9531 415.6174 417.2012 0.2386 -1.0000 -1.0000 0246888 1587225850.40 151.3921 59.9998 32.0000 1.9476 1.9537 415.4022 416.9794 0.2377 -1.0000 -1.0000 0246966 1587225850.50 151.3921 59.9998 32.0000 1.9479 1.9540 415.3503 416.9196 0.2367 -1.0000 -1.0000 0247029 1587225850.60 151.3921 59.9998 32.0000 1.9471 1.9531 415.3094 416.8768 0.2365 -1.0000 -1.0000 0247091 1587225850.70 151.3921 59.9998 32.0000 1.9478 1.9539 415.4904 417.0563 0.2361 -1.0000 -1.0000 0247529 1587225850.80 151.3921 59.9998 32.0000 1.9471 1.9531 415.6144 417.1827 0.2365 -1.0000 -1.0000 0247591 1587225850.90 151.4545 59.9998 32.0000 1.9475 1.9536 415.5138 417.0843 0.2369 -1.0000 -1.0000 0247654 1587225851.00 151.4545 59.9998 32.0000 1.9483 1.9544 415.3790 416.9520 0.2374 -1.0000 -1.0000 0247732 1587225851.10 151.4545 59.9998 32.0000 1.9479 1.9540 415.3517 416.9301 0.2382 -1.0000 -1.0000 0247794 1587225851.20 151.4545 59.9998 32.0000 1.9479 1.9540 415.4882 417.0696 0.2387 -1.0000 -1.0000 0248185 1587225851.30 151.4545 59.9998 32.0000 1.9477 1.9538 415.4295 417.0157 0.2394 -1.0000 -1.0000 0248247 1587225851.40 151.4545 59.9998 32.0000 1.9483 1.9544 415.3224 416.9110 0.2397 -1.0000 -1.0000 0248310 1587225851.50 151.4545 59.9998 32.0000 1.9479 1.9540 415.4010 416.9907 0.2398 -1.0000 -1.0000 0248388 1587225851.60 151.4545 59.9998 32.0000 1.9467 1.9528 415.5185 417.1083 0.2398 -1.0000 -1.0000 0248450 1587225851.70 151.4545 59.9998 32.0000 1.9477 1.9539 415.5688 417.1578 0.2395 -1.0000 -1.0000 0248716 1587225851.80 151.4608 59.9998 32.0000 1.9485 1.9546 415.3598 416.9439 0.2387 -1.0000 -1.0000 0248794 1587225851.90 151.4610 59.9998 32.0000 1.9481 1.9542 415.2951 416.8712 0.2377 -1.0000 -1.0000 0248857 1587225852.00 151.4301 59.9998 32.0000 1.9473 1.9534 415.5101 417.0826 0.2370 -1.0000 -1.0000 0248919 1587225852.10 151.4160 59.9998 32.0000 1.9475 1.9536 415.6197 417.1886 0.2365 -1.0000 -1.0000 0248982 1587225852.20 151.4160 59.9998 32.0000 1.9477 1.9537 415.5838 417.1518 0.2364 -1.0000 -1.0000 0249169 1587225852.30 151.4160 59.9998 32.0000 1.9476 1.9536 415.4421 417.0072 0.2360 -1.0000 -1.0000 0249231 1587225852.40 151.4160 59.9998 32.0000 1.9473 1.9533 415.5652 417.1291 0.2358 -1.0000 -1.0000 0249310 1587225852.50 151.4160 59.9998 32.0000 1.9467 1.9528 415.6504 417.2167 0.2362 -1.0000 -1.0000 0249372 1587225852.60 151.4160 59.9998 32.0000 1.9476 1.9536 415.4868 417.0536 0.2363 -1.0000 -1.0000 0249435 1587225852.70 151.3966 59.9998 32.0000 1.9479 1.9540 415.3969 416.9647 0.2366 -1.0000 -1.0000 0249497 1587225852.80 151.3966 59.9998 32.0000 1.9481 1.9542 415.3634 416.9315 0.2366 -1.0000 -1.0000 0249559 1587225852.90 151.3966 59.9998 32.0000 1.9469 1.9529 415.5037 417.0725 0.2366 -1.0000 -1.0000 0249622 1587225853.00 151.3966 59.9998 32.0000 1.9469 1.9529 415.5179 417.0887 0.2370 -1.0000 -1.0000 0249700 1587225853.10 151.3966 59.9998 32.0000 1.9477 1.9538 415.5045 417.0759 0.2369 -1.0000 -1.0000 0249763 1587225853.20 151.5319 59.9998 32.0000 1.9480 1.9540 415.3184 416.8882 0.2369 -1.0000 -1.0000 0249903 1587225853.30 151.5503 59.9998 32.0000 1.9483 1.9544 415.4182 416.9873 0.2366 -1.0000 -1.0000 0249966 1587225853.40 151.5503 59.9998 32.0000 1.9479 1.9539 415.5176 417.0878 0.2368 -1.0000 -1.0000 0250028 1587225853.50 151.5503 59.9998 32.0000 1.9471 1.9531 415.5452 417.1147 0.2367 -1.0000 -1.0000 0250107 1587225853.60 151.5503 59.9998 32.0000 1.9480 1.9540 415.3354 416.9052 0.2369 -1.0000 -1.0000 0250169 1587225853.70 151.5503 59.9998 32.0000 1.9478 1.9538 415.4126 416.9838 0.2371 -1.0000 -1.0000 0250231 1587225853.80 151.3746 59.9998 32.0000 1.9468 1.9528 415.5505 417.1244 0.2374 -1.0000 -1.0000 0250294 1587225853.90 151.3746 59.9998 32.0000 1.9474 1.9535 415.4721 417.0471 0.2377 -1.0000 -1.0000 0250356 1587225854.00 151.3746 59.9998 32.0000 1.9484 1.9545 415.3210 416.8991 0.2382 -1.0000 -1.0000 0250419 1587225854.10 151.3746 59.9998 32.0000 1.9487 1.9548 415.3806 416.9609 0.2384 -1.0000 -1.0000 0250497 1587225854.20 151.3746 59.9998 32.0000 1.9473 1.9534 415.5230 417.1058 0.2388 -1.0000 -1.0000 0250559 1587225854.30 151.3910 59.9998 32.0000 1.9479 1.9540 415.5516 417.1379 0.2393 -1.0000 -1.0000 0251043 1587225854.40 151.5297 59.9998 32.0000 1.9485 1.9546 415.4332 417.0207 0.2395 -1.0000 -1.0000 0251122 1587225854.50 151.5297 59.9998 32.0000 1.9491 1.9552 415.4324 417.0231 0.2400 -1.0000 -1.0000 0251184 1587225854.60 151.5297 59.9998 32.0000 1.9478 1.9539 415.5107 417.1028 0.2401 -1.0000 -1.0000 0251231 1587225854.70 151.5297 59.9998 32.0000 1.9485 1.9546 415.4862 417.0800 0.2405 -1.0000 -1.0000 0251309 1587225854.80 151.5297 59.9998 32.0000 1.9487 1.9549 415.2918 416.8882 0.2409 -1.0000 -1.0000 0251528 1587225854.90 151.5996 59.9997 32.0000 1.9480 1.9542 415.3169 416.9159 0.2414 -1.0000 -1.0000 0251590 1587225855.00 151.5996 59.9997 32.0000 1.9482 1.9544 415.4061 417.0074 0.2416 -1.0000 -1.0000 0251668 1587225855.10 151.5996 59.9997 32.0000 1.9478 1.9540 415.5941 417.2018 0.2426 -1.0000 -1.0000 0251731 1587225855.20 151.5996 59.9997 32.0000 1.9486 1.9548 415.4455 417.0567 0.2431 -1.0000 -1.0000 0251809 1587225855.30 151.5996 59.9997 32.0000 1.9488 1.9550 415.3219 416.9356 0.2435 -1.0000 -1.0000 0252043 1587225855.40 151.5729 59.9997 32.0000 1.9472 1.9535 415.3371 416.9534 0.2439 -1.0000 -1.0000 0252106 1587225855.50 151.4866 59.9997 32.0000 1.9472 1.9534 415.5500 417.1703 0.2444 -1.0000 -1.0000 0252184 1587225855.60 151.4866 59.9997 32.0000 1.9480 1.9542 415.5312 417.1535 0.2447 -1.0000 -1.0000 0252262 1587225855.70 151.4866 59.9997 32.0000 1.9482 1.9544 415.4417 417.0651 0.2448 -1.0000 -1.0000 0252324 1587225855.80 151.4866 59.9997 32.0000 1.9481 1.9544 415.3129 416.9340 0.2445 -1.0000 -1.0000 0252559 1587225855.90 151.4866 59.9997 32.0000 1.9475 1.9537 415.4978 417.1177 0.2443 -1.0000 -1.0000 0252622 1587225856.00 151.4866 59.9997 32.0000 1.9472 1.9534 415.5048 417.1255 0.2444 -1.0000 -1.0000 0252684 1587225856.10 151.5435 59.9997 32.0000 1.9484 1.9546 415.3191 416.9380 0.2442 -1.0000 -1.0000 0252762 1587225856.20 151.5435 59.9997 32.0000 1.9488 1.9550 415.2462 416.8636 0.2441 -1.0000 -1.0000 0252824 1587225856.30 151.5435 59.9997 32.0000 1.9469 1.9532 415.4092 417.0282 0.2442 -1.0000 -1.0000 0253074 1587225856.40 151.5435 59.9997 32.0000 1.9468 1.9531 415.4503 417.0702 0.2444 -1.0000 -1.0000 0253137 1587225856.50 151.5435 59.9997 32.0000 1.9474 1.9537 415.4777 417.0988 0.2445 -1.0000 -1.0000 0253215 1587225856.60 151.4647 59.9997 32.0000 1.9486 1.9549 415.3513 416.9728 0.2447 -1.0000 -1.0000 0253262 1587225856.70 151.4465 59.9997 32.0000 1.9478 1.9541 415.3673 416.9912 0.2450 -1.0000 -1.0000 0253340 1587225856.80 151.4465 59.9997 32.0000 1.9469 1.9532 415.4669 417.0909 0.2452 -1.0000 -1.0000 0253512 1587225856.90 151.4465 59.9997 32.0000 1.9475 1.9537 415.5378 417.1669 0.2457 -1.0000 -1.0000 0253574 1587225857.00 151.4465 59.9997 32.0000 1.9473 1.9535 415.3507 416.9805 0.2460 -1.0000 -1.0000 0253652 1587225857.10 151.4449 59.9997 32.0000 1.9476 1.9539 415.4313 417.0633 0.2462 -1.0000 -1.0000 0253715 1587225857.20 151.4256 59.9997 32.0000 1.9472 1.9535 415.4912 417.1262 0.2466 -1.0000 -1.0000 0253793 1587225857.30 151.4256 59.9997 32.0000 1.9476 1.9539 415.5337 417.1706 0.2469 -1.0000 -1.0000 0253855 1587225857.40 151.4256 59.9997 32.0000 1.9479 1.9542 415.3540 416.9902 0.2469 -1.0000 -1.0000 0254043 1587225857.50 151.4256 59.9997 32.0000 1.9474 1.9537 415.2304 416.8673 0.2471 -1.0000 -1.0000 0254121 1587225857.60 151.4256 59.9997 32.0000 1.9489 1.9552 415.2609 416.8990 0.2472 -1.0000 -1.0000 0254184 1587225857.70 151.6202 59.9997 32.0000 1.9477 1.9540 415.3749 417.0147 0.2474 -1.0000 -1.0000 0254246 1587225857.80 151.6202 59.9997 32.0000 1.9474 1.9537 415.5630 417.2041 0.2474 -1.0000 -1.0000 0254309 1587225857.90 151.6202 59.9997 32.0000 1.9481 1.9544 415.3892 417.0297 0.2475 -1.0000 -1.0000 0254543 1587225858.00 151.6202 59.9997 32.0000 1.9486 1.9549 415.2881 416.9284 0.2475 -1.0000 -1.0000 0254605 1587225858.10 151.6202 59.9997 32.0000 1.9478 1.9541 415.3684 417.0100 0.2476 -1.0000 -1.0000 0254683 1587225858.20 151.5966 59.9997 32.0000 1.9477 1.9540 415.4834 417.1247 0.2475 -1.0000 -1.0000 0254746 1587225858.30 151.5902 59.9997 32.0000 1.9470 1.9533 415.3755 417.0146 0.2472 -1.0000 -1.0000 0254808 1587225858.40 151.5902 59.9997 32.0000 1.9484 1.9547 415.4022 417.0404 0.2472 -1.0000 -1.0000 0255308 1587225858.50 151.5902 59.9997 32.0000 1.9472 1.9536 415.5053 417.1442 0.2472 -1.0000 -1.0000 0255371 1587225858.60 151.5902 59.9997 32.0000 1.9479 1.9542 415.5131 417.1523 0.2472 -1.0000 -1.0000 0255433 1587225858.70 151.5879 59.9997 32.0000 1.9477 1.9540 415.4196 417.0559 0.2468 -1.0000 -1.0000 0255511 1587225858.80 151.5376 59.9997 32.0000 1.9466 1.9530 415.3104 416.9457 0.2466 -1.0000 -1.0000 0255574 1587225858.90 151.5376 59.9997 32.0000 1.9484 1.9547 415.3695 417.0035 0.2464 -1.0000 -1.0000 0255761 1587225859.00 151.5376 59.9997 32.0000 1.9483 1.9546 415.3900 417.0219 0.2460 -1.0000 -1.0000 0255839 1587225859.10 151.5376 59.9997 32.0000 1.9472 1.9534 415.4997 417.1273 0.2452 -1.0000 -1.0000 0255902 1587225859.20 151.5376 59.9997 32.0000 1.9479 1.9542 415.4650 417.0877 0.2446 -1.0000 -1.0000 0255980 1587225859.30 151.5376 59.9997 32.0000 1.9477 1.9540 415.3905 417.0066 0.2434 -1.0000 -1.0000 0256042 1587225859.40 151.5376 59.9997 32.0000 1.9478 1.9540 415.5691 417.1777 0.2425 -1.0000 -1.0000 0256277 1587225859.50 151.5376 59.9997 32.0000 1.9483 1.9545 415.5487 417.1540 0.2419 -1.0000 -1.0000 0256339 1587225859.60 151.5337 59.9997 32.0000 1.9485 1.9546 415.3535 416.9549 0.2415 -1.0000 -1.0000 0256402 1587225859.70 151.4359 59.9997 32.0000 1.9479 1.9541 415.4410 417.0399 0.2411 -1.0000 -1.0000 0256464 1587225859.80 151.4517 59.9997 32.0000 1.9471 1.9533 415.5416 417.1410 0.2413 -1.0000 -1.0000 0256542 1587225859.90 151.6369 60.0000 32.0000 1.9483 1.9545 415.5217 417.1215 0.2412 -1.0000 -1.0000 0256823 1587225860.00 151.6369 60.0000 32.0000 1.9486 1.9548 415.3958 416.9958 0.2414 -1.0000 -1.0000 0256886 1587225860.10 151.6369 60.0000 32.0000 1.9487 1.9549 415.3383 416.9387 0.2415 -1.0000 -1.0000 0256948 1587225860.20 151.6369 60.0000 32.0000 1.9481 1.9543 415.4289 417.0310 0.2417 -1.0000 -1.0000 0257026 1587225860.30 151.6369 60.0000 32.0000 1.9474 1.9536 415.5223 417.1285 0.2423 -1.0000 -1.0000 0257089 1587225860.40 151.4740 60.0000 32.0000 1.9480 1.9542 415.5641 417.1731 0.2427 -1.0000 -1.0000 0257276 1587225860.50 151.4740 60.0000 32.0000 1.9488 1.9550 415.4412 417.0520 0.2431 -1.0000 -1.0000 0257339 1587225860.60 151.4740 60.0000 32.0000 1.9483 1.9545 415.5776 417.1923 0.2436 -1.0000 -1.0000 0257401 1587225860.70 151.4740 60.0000 32.0000 1.9478 1.9540 415.6129 417.2323 0.2442 -1.0000 -1.0000 0257479 1587225860.80 151.4740 60.0000 32.0000 1.9485 1.9547 415.4180 417.0386 0.2445 -1.0000 -1.0000 0257542 1587225860.90 151.5052 60.0000 32.0000 1.9484 1.9547 415.2792 416.9016 0.2449 -1.0000 -1.0000 0257605 1587225861.00 151.5374 60.0000 32.0000 1.9484 1.9547 415.3130 416.9377 0.2452 -1.0000 -1.0000 0257698 1587225861.10 151.5374 60.0000 32.0000 1.9468 1.9531 415.4923 417.1191 0.2455 -1.0000 -1.0000 0257761 1587225861.20 151.5374 60.0000 32.0000 1.9480 1.9542 415.4079 417.0358 0.2455 -1.0000 -1.0000 0257823 1587225861.30 151.5374 60.0000 32.0000 1.9482 1.9545 415.2564 416.8859 0.2459 -1.0000 -1.0000 0257886 1587225861.40 151.5374 60.0000 32.0000 1.9483 1.9545 415.2673 416.8960 0.2458 -1.0000 -1.0000 0257948 1587225861.50 151.4391 60.0000 32.0000 1.9478 1.9541 415.5133 417.1436 0.2459 -1.0000 -1.0000 0258026 1587225861.60 151.4391 60.0000 32.0000 1.9475 1.9538 415.3174 416.9468 0.2458 -1.0000 -1.0000 0258089 1587225861.70 151.4391 60.0000 32.0000 1.9479 1.9542 415.2955 416.9278 0.2462 -1.0000 -1.0000 0258151 1587225861.80 151.4391 60.0000 32.0000 1.9476 1.9539 415.4427 417.0738 0.2461 -1.0000 -1.0000 0258229 1587225861.90 151.4391 60.0000 32.0000 1.9477 1.9540 415.5385 417.1696 0.2458 -1.0000 -1.0000 0258292 1587225862.00 151.4337 60.0000 32.0000 1.9485 1.9548 415.4950 417.1266 0.2461 -1.0000 -1.0000 0258667 1587225862.10 151.4337 60.0000 32.0000 1.9483 1.9546 415.2600 416.8910 0.2461 -1.0000 -1.0000 0258729 1587225862.20 151.4337 60.0000 32.0000 1.9483 1.9545 415.3088 416.9398 0.2461 -1.0000 -1.0000 0258792 1587225862.30 151.4337 60.0000 32.0000 1.9472 1.9535 415.4680 417.0983 0.2459 -1.0000 -1.0000 0258854 1587225862.40 151.4337 60.0000 32.0000 1.9476 1.9538 415.3836 417.0145 0.2460 -1.0000 -1.0000 0258932 1587225862.50 151.4337 60.0000 32.0000 1.9483 1.9546 415.3479 416.9791 0.2462 -1.0000 -1.0000 0259151 1587225862.60 151.6194 60.0000 32.0000 1.9487 1.9550 415.3376 416.9666 0.2457 -1.0000 -1.0000 0259214 1587225862.70 151.6194 60.0000 32.0000 1.9478 1.9541 415.4247 417.0529 0.2455 -1.0000 -1.0000 0259292 1587225862.80 151.6194 60.0000 32.0000 1.9477 1.9540 415.5618 417.1903 0.2456 -1.0000 -1.0000 0259354 1587225862.90 151.6194 60.0000 32.0000 1.9481 1.9544 415.4560 417.0822 0.2452 -1.0000 -1.0000 0259417 1587225863.00 151.6194 60.0000 32.0000 1.9484 1.9547 415.3566 416.9806 0.2448 -1.0000 -1.0000 0259807 1587225863.10 151.6194 60.0000 32.0000 1.9472 1.9534 415.4591 417.0801 0.2444 -1.0000 -1.0000 0259870 1587225863.20 151.6194 60.0000 32.0000 1.9470 1.9532 415.5282 417.1453 0.2437 -1.0000 -1.0000 0259948 1587225863.30 151.4710 60.0000 32.0000 1.9470 1.9533 415.5498 417.1655 0.2436 -1.0000 -1.0000 0300010 1587225863.40 151.4710 60.0000 32.0000 1.9479 1.9542 415.5143 417.1276 0.2432 -1.0000 -1.0000 0300073 1587225863.50 151.4710 60.0000 32.0000 1.9484 1.9546 415.3144 416.9249 0.2429 -1.0000 -1.0000 0300151 1587225863.60 151.4617 60.0000 32.0000 1.9478 1.9540 415.3760 416.9854 0.2427 -1.0000 -1.0000 0300214 1587225863.70 151.4313 60.0000 32.0000 1.9473 1.9535 415.5686 417.1772 0.2425 -1.0000 -1.0000 0300276 1587225863.80 151.4313 60.0000 32.0000 1.9474 1.9536 415.6198 417.2274 0.2424 -1.0000 -1.0000 0300354 1587225863.90 151.4313 60.0000 32.0000 1.9485 1.9547 415.4715 417.0788 0.2424 -1.0000 -1.0000 0300417 1587225864.00 151.4313 60.0000 32.0000 1.9480 1.9542 415.3686 416.9749 0.2423 -1.0000 -1.0000 0300651 1587225864.10 151.4313 60.0000 32.0000 1.9483 1.9545 415.4390 417.0464 0.2425 -1.0000 -1.0000 0300729 1587225864.20 151.4927 60.0000 32.0000 1.9476 1.9538 415.6353 417.2434 0.2424 -1.0000 -1.0000 0300792 1587225864.30 151.4981 60.0000 32.0000 1.9489 1.9551 415.5406 417.1472 0.2422 -1.0000 -1.0000 0300854 1587225864.40 151.4981 60.0000 32.0000 1.9485 1.9547 415.4916 417.0993 0.2425 -1.0000 -1.0000 0300932 1587225864.50 151.4981 60.0000 32.0000 1.9485 1.9547 415.3558 416.9618 0.2424 -1.0000 -1.0000 0301104 1587225864.60 151.4981 60.0000 32.0000 1.9472 1.9534 415.4902 417.0974 0.2423 -1.0000 -1.0000 0301166 1587225864.70 151.4926 60.0000 32.0000 1.9475 1.9537 415.6507 417.2584 0.2424 -1.0000 -1.0000 0301244 1587225864.80 151.3715 60.0001 32.0000 1.9475 1.9537 415.4963 417.1038 0.2424 -1.0000 -1.0000 0301307 1587225864.90 151.3715 60.0001 32.0000 1.9478 1.9540 415.3786 416.9838 0.2421 -1.0000 -1.0000 0301369 1587225865.00 151.3715 60.0001 32.0000 1.9482 1.9544 415.5310 417.1363 0.2421 -1.0000 -1.0000 0301447 1587225865.10 151.3715 60.0001 32.0000 1.9476 1.9538 415.7069 417.3121 0.2419 -1.0000 -1.0000 0302072 1587225865.20 151.3715 60.0001 32.0000 1.9485 1.9547 415.6108 417.2159 0.2420 -1.0000 -1.0000 0302150 1587225865.30 151.6259 60.0001 32.0000 1.9485 1.9547 415.4438 417.0470 0.2418 -1.0000 -1.0000 0302213 1587225865.40 151.6259 60.0001 32.0000 1.9492 1.9553 415.3910 416.9911 0.2414 -1.0000 -1.0000 0302275 1587225865.50 151.6259 60.0001 32.0000 1.9479 1.9540 415.5141 417.1148 0.2412 -1.0000 -1.0000 0302353 1587225865.60 151.6259 60.0001 32.0000 1.9475 1.9537 415.5270 417.1252 0.2410 -1.0000 -1.0000 0302416 1587225865.70 151.6259 60.0001 32.0000 1.9483 1.9545 415.5766 417.1726 0.2405 -1.0000 -1.0000 0302478 1587225865.80 151.5889 60.0001 32.0000 1.9488 1.9549 415.3815 416.9728 0.2401 -1.0000 -1.0000 0302541 1587225865.90 151.5634 60.0001 32.0000 1.9484 1.9546 415.3194 416.9065 0.2392 -1.0000 -1.0000 0302604 1587225866.00 151.5634 60.0001 32.0000 1.9485 1.9546 415.5156 417.1012 0.2391 -1.0000 -1.0000 0302666 1587225866.10 151.5634 60.0001 32.0000 1.9477 1.9538 415.4902 417.0736 0.2387 -1.0000 -1.0000 0302869 1587225866.20 151.5634 60.0001 32.0000 1.9485 1.9546 415.3334 416.9137 0.2384 -1.0000 -1.0000 0302931 1587225866.30 151.5634 60.0001 32.0000 1.9484 1.9545 415.4642 417.0433 0.2381 -1.0000 -1.0000 0302994 1587225866.40 151.5634 60.0001 32.0000 1.9482 1.9543 415.6400 417.2192 0.2380 -1.0000 -1.0000 0303072 1587225866.50 151.4773 60.0001 32.0000 1.9481 1.9541 415.4645 417.0421 0.2380 -1.0000 -1.0000 0303134 1587225866.60 151.4773 60.0001 32.0000 1.9483 1.9543 415.3586 416.9365 0.2381 -1.0000 -1.0000 0303322 1587225866.70 151.4773 60.0001 32.0000 1.9471 1.9532 415.4532 417.0335 0.2383 -1.0000 -1.0000 0303400 1587225866.80 151.4773 60.0001 32.0000 1.9472 1.9533 415.5628 417.1433 0.2383 -1.0000 -1.0000 0303447 1587225866.90 151.4663 60.0001 32.0000 1.9488 1.9549 415.4227 417.0051 0.2388 -1.0000 -1.0000 0303509 1587225867.00 151.4639 60.0001 32.0000 1.9488 1.9549 415.3898 416.9750 0.2392 -1.0000 -1.0000 0303587 1587225867.10 151.4639 60.0001 32.0000 1.9487 1.9549 415.4107 416.9970 0.2393 -1.0000 -1.0000 0303822 1587225867.20 151.4639 60.0001 32.0000 1.9481 1.9542 415.5669 417.1551 0.2396 -1.0000 -1.0000 0303900 1587225867.30 151.4639 60.0001 32.0000 1.9480 1.9541 415.4028 416.9935 0.2401 -1.0000 -1.0000 0303963 1587225867.40 151.4639 60.0001 32.0000 1.9486 1.9548 415.3486 416.9400 0.2402 -1.0000 -1.0000 0304025 1587225867.50 151.5648 60.0001 32.0000 1.9484 1.9546 415.4424 417.0364 0.2404 -1.0000 -1.0000 0304103 1587225867.60 151.5648 60.0001 32.0000 1.9472 1.9533 415.5787 417.1749 0.2408 -1.0000 -1.0000 0304322 1587225867.70 151.5648 60.0001 32.0000 1.9487 1.9549 415.4505 417.0490 0.2412 -1.0000 -1.0000 0304384 1587225867.80 151.5648 60.0001 32.0000 1.9483 1.9545 415.3256 416.9266 0.2416 -1.0000 -1.0000 0304463 1587225867.90 151.5648 60.0001 32.0000 1.9480 1.9541 415.4098 417.0133 0.2419 -1.0000 -1.0000 0304525 1587225868.00 151.5465 60.0001 32.0000 1.9470 1.9531 415.5563 417.1617 0.2422 -1.0000 -1.0000 0304587 1587225868.10 151.5465 60.0001 32.0000 1.9474 1.9536 415.5057 417.1146 0.2427 -1.0000 -1.0000 0304853 1587225868.20 151.5465 60.0001 32.0000 1.9472 1.9534 415.4150 417.0259 0.2430 -1.0000 -1.0000 0304915 1587225868.30 151.5465 60.0001 32.0000 1.9472 1.9534 415.3429 416.9540 0.2431 -1.0000 -1.0000 0304978 1587225868.40 151.5465 60.0001 32.0000 1.9480 1.9542 415.3291 416.9421 0.2433 -1.0000 -1.0000 0305056 1587225868.50 151.4859 60.0001 32.0000 1.9470 1.9532 415.4990 417.1140 0.2437 -1.0000 -1.0000 0305118 1587225868.60 151.4775 60.0001 32.0000 1.9478 1.9541 415.4278 417.0422 0.2435 -1.0000 -1.0000 0306212 1587225868.70 151.4775 60.0001 32.0000 1.9481 1.9543 415.3149 416.9291 0.2437 -1.0000 -1.0000 0306290 1587225868.80 151.4775 60.0001 32.0000 1.9470 1.9532 415.4039 417.0204 0.2438 -1.0000 -1.0000 0306352 1587225868.90 151.4775 60.0001 32.0000 1.9472 1.9534 415.4506 417.0677 0.2440 -1.0000 -1.0000 0306415 1587225869.00 151.4675 60.0001 32.0000 1.9476 1.9538 415.5319 417.1516 0.2442 -1.0000 -1.0000 0306493 1587225869.10 151.3782 60.0001 32.0000 1.9473 1.9535 415.4014 417.0196 0.2441 -1.0000 -1.0000 0306555 1587225869.20 151.3782 60.0001 32.0000 1.9476 1.9539 415.3407 416.9590 0.2441 -1.0000 -1.0000 0306634 1587225869.30 151.3782 60.0001 32.0000 1.9473 1.9536 415.3519 416.9697 0.2440 -1.0000 -1.0000 0306696 1587225869.40 151.3782 60.0001 32.0000 1.9474 1.9536 415.5018 417.1197 0.2441 -1.0000 -1.0000 0306759 1587225869.50 151.3782 60.0001 32.0000 1.9471 1.9533 415.5783 417.1946 0.2438 -1.0000 -1.0000 0306821 1587225869.60 151.4442 60.0001 32.0000 1.9478 1.9540 415.2727 416.8903 0.2439 -1.0000 -1.0000 0306884 1587225869.70 151.4442 60.0001 32.0000 1.9483 1.9545 415.4179 417.0340 0.2438 -1.0000 -1.0000 0306946 1587225869.80 151.4442 60.0001 32.0000 1.9474 1.9536 415.5699 417.1868 0.2438 -1.0000 -1.0000 0307024 1587225869.90 151.4442 60.0001 32.0000 1.9476 1.9538 415.6508 417.2669 0.2436 -1.0000 -1.0000 0307087 1587225870.00 151.4442 60.0001 32.0000 1.9482 1.9544 415.3815 416.9949 0.2434 -1.0000 -1.0000 0307149 1587225870.10 151.4707 60.0001 32.0000 1.9480 1.9543 415.2964 416.9087 0.2432 -1.0000 -1.0000 0307227 1587225870.20 151.5092 60.0002 32.0000 1.9480 1.9543 415.4672 417.0791 0.2430 -1.0000 -1.0000 0307290 1587225870.30 151.5092 60.0002 32.0000 1.9468 1.9530 415.4793 417.0894 0.2427 -1.0000 -1.0000 0307352 1587225870.40 151.5092 60.0002 32.0000 1.9470 1.9532 415.4817 417.0908 0.2427 -1.0000 -1.0000 0307415 1587225870.50 151.4781 60.0002 32.0000 1.9478 1.9540 415.3865 416.9930 0.2423 -1.0000 -1.0000 0307477 1587225870.60 151.4781 60.0002 32.0000 1.9489 1.9551 415.3330 416.9386 0.2422 -1.0000 -1.0000 0307540 1587225870.70 151.4781 60.0002 32.0000 1.9480 1.9542 415.4739 417.0785 0.2419 -1.0000 -1.0000 0307618 1587225870.80 151.4781 60.0002 32.0000 1.9480 1.9542 415.6217 417.2249 0.2416 -1.0000 -1.0000 0307680 1587225870.90 151.4781 60.0002 32.0000 1.9480 1.9542 415.6254 417.2266 0.2414 -1.0000 -1.0000 0307743 1587225871.00 151.4781 60.0002 32.0000 1.9477 1.9539 415.4253 417.0260 0.2414 -1.0000 -1.0000 0307821 1587225871.10 151.4781 60.0002 32.0000 1.9485 1.9546 415.4859 417.0853 0.2411 -1.0000 -1.0000 0307884 1587225871.20 151.4781 60.0002 32.0000 1.9483 1.9544 415.5204 417.1183 0.2410 -1.0000 -1.0000 0307946 1587225871.30 151.5248 60.0002 32.0000 1.9479 1.9540 415.6985 417.2965 0.2408 -1.0000 -1.0000 0308009 1587225871.40 151.5424 60.0002 32.0000 1.9478 1.9539 415.5799 417.1771 0.2408 -1.0000 -1.0000 0308102 1587225871.50 151.5424 60.0002 32.0000 1.9484 1.9545 415.4377 417.0347 0.2408 -1.0000 -1.0000 0308180 1587225871.60 151.5424 60.0002 32.0000 1.9472 1.9533 415.4751 417.0720 0.2409 -1.0000 -1.0000 0308243 1587225871.70 151.5424 60.0002 32.0000 1.9465 1.9527 415.5648 417.1623 0.2408 -1.0000 -1.0000 0308305 1587225871.80 151.5372 60.0002 32.0000 1.9476 1.9537 415.5434 417.1401 0.2408 -1.0000 -1.0000 0308383 1587225871.90 151.4424 60.0002 32.0000 1.9481 1.9543 415.3362 416.9318 0.2405 -1.0000 -1.0000 0308446 1587225872.00 151.4424 60.0002 32.0000 1.9469 1.9531 415.4730 417.0668 0.2404 -1.0000 -1.0000 0308508 1587225872.10 151.4424 60.0002 32.0000 1.9467 1.9528 415.6066 417.2018 0.2405 -1.0000 -1.0000 0308571 1587225872.20 151.4424 60.0002 32.0000 1.9478 1.9540 415.4659 417.0594 0.2402 -1.0000 -1.0000 0308633 1587225872.30 151.4424 60.0002 32.0000 1.9482 1.9544 415.4128 417.0048 0.2402 -1.0000 -1.0000 0309071 1587225872.40 151.4424 60.0002 32.0000 1.9482 1.9544 415.3133 416.9027 0.2398 -1.0000 -1.0000 0309133 1587225872.50 151.4424 60.0002 32.0000 1.9485 1.9546 415.4937 417.0843 0.2398 -1.0000 -1.0000 0309196 1587225872.60 151.4424 60.0002 32.0000 1.9470 1.9531 415.5132 417.1041 0.2400 -1.0000 -1.0000 0309258 1587225872.70 151.4424 60.0002 32.0000 1.9477 1.9539 415.5466 417.1386 0.2402 -1.0000 -1.0000 0309336 1587225872.80 151.4424 60.0002 32.0000 1.9488 1.9550 415.4751 417.0699 0.2405 -1.0000 -1.0000 0309555 1587225872.90 151.4675 60.0002 32.0000 1.9480 1.9542 415.3623 416.9565 0.2405 -1.0000 -1.0000 0309617 1587225873.00 151.5027 60.0002 32.0000 1.9476 1.9538 415.6367 417.2334 0.2407 -1.0000 -1.0000 0309695 1587225873.10 151.5027 60.0002 32.0000 1.9474 1.9535 415.5273 417.1234 0.2407 -1.0000 -1.0000 0309758 1587225873.20 151.5027 60.0002 32.0000 1.9475 1.9536 415.3621 416.9572 0.2406 -1.0000 -1.0000 0309836 1587225873.30 151.5027 60.0002 32.0000 1.9480 1.9542 415.3853 416.9810 0.2408 -1.0000 -1.0000 0310055 1587225873.40 151.5027 60.0002 32.0000 1.9473 1.9535 415.6099 417.2076 0.2409 -1.0000 -1.0000 0310117 1587225873.50 151.3744 60.0002 32.0000 1.9473 1.9534 415.6820 417.2799 0.2408 -1.0000 -1.0000 0310196 1587225873.60 151.3744 60.0002 32.0000 1.9480 1.9542 415.4688 417.0659 0.2409 -1.0000 -1.0000 0310258 1587225873.70 151.3744 60.0002 32.0000 1.9481 1.9543 415.2824 416.8783 0.2408 -1.0000 -1.0000 0310320 1587225873.80 151.3744 60.0002 32.0000 1.9481 1.9542 415.5415 417.1377 0.2408 -1.0000 -1.0000 0310555 1587225873.90 151.3744 60.0002 32.0000 1.9471 1.9533 415.5968 417.1946 0.2409 -1.0000 -1.0000 0310617 1587225874.00 151.5358 60.0002 32.0000 1.9479 1.9541 415.5229 417.1206 0.2409 -1.0000 -1.0000 0310680 1587225874.10 151.5358 60.0002 32.0000 1.9488 1.9549 415.3765 416.9712 0.2406 -1.0000 -1.0000 0310758 1587225874.20 151.5358 60.0002 32.0000 1.9467 1.9528 415.5838 417.1802 0.2407 -1.0000 -1.0000 0310820 1587225874.30 151.5358 60.0002 32.0000 1.9478 1.9539 415.4647 417.0610 0.2408 -1.0000 -1.0000 0311054 1587225874.40 151.5358 60.0002 32.0000 1.9483 1.9544 415.3527 416.9480 0.2406 -1.0000 -1.0000 0311117 1587225874.50 151.5426 60.0002 32.0000 1.9478 1.9539 415.3884 416.9835 0.2407 -1.0000 -1.0000 0311179 1587225874.60 151.5643 60.0000 32.0000 1.9478 1.9539 415.5586 417.1543 0.2406 -1.0000 -1.0000 0311258 1587225874.70 151.5643 60.0000 32.0000 1.9479 1.9540 415.5498 417.1464 0.2408 -1.0000 -1.0000 0311320 1587225874.80 151.5643 60.0000 32.0000 1.9479 1.9541 415.3736 416.9711 0.2410 -1.0000 -1.0000 0311382 1587225874.90 151.5643 60.0000 32.0000 1.9484 1.9546 415.3846 416.9817 0.2409 -1.0000 -1.0000 0311445 1587225875.00 151.5643 60.0000 32.0000 1.9472 1.9533 415.6092 417.2062 0.2407 -1.0000 -1.0000 0311523 1587225875.10 151.4389 60.0000 32.0000 1.9467 1.9529 415.5530 417.1525 0.2412 -1.0000 -1.0000 0311586 1587225875.20 151.4389 60.0000 32.0000 1.9485 1.9546 415.5034 417.1032 0.2412 -1.0000 -1.0000 0311664 1587225875.30 151.4389 60.0000 32.0000 1.9480 1.9541 415.4666 417.0662 0.2413 -1.0000 -1.0000 0311726 1587225875.40 151.4389 60.0000 32.0000 1.9479 1.9541 415.5423 417.1429 0.2414 -1.0000 -1.0000 0312320 1587225875.50 151.4389 60.0000 32.0000 1.9475 1.9537 415.6476 417.2508 0.2415 -1.0000 -1.0000 0312398 1587225875.60 151.5192 60.0000 32.0000 1.9481 1.9543 415.5463 417.1460 0.2412 -1.0000 -1.0000 0312461 1587225875.70 151.5728 60.0000 32.0000 1.9484 1.9546 415.3235 416.9212 0.2410 -1.0000 -1.0000 0312523 1587225875.80 151.5728 60.0000 32.0000 1.9484 1.9545 415.4396 417.0364 0.2408 -1.0000 -1.0000 0312586 1587225875.90 151.5728 60.0000 32.0000 1.9473 1.9535 415.6520 417.2479 0.2405 -1.0000 -1.0000 0313335 1587225876.00 151.5728 60.0000 32.0000 1.9480 1.9541 415.5390 417.1311 0.2400 -1.0000 -1.0000 0313413 1587225876.10 151.5728 60.0000 32.0000 1.9480 1.9542 415.3322 416.9212 0.2397 -1.0000 -1.0000 0313491 1587225876.20 151.5728 60.0000 32.0000 1.9471 1.9532 415.5193 417.1076 0.2395 -1.0000 -1.0000 0313554 1587225876.30 151.5728 60.0000 32.0000 1.9469 1.9530 415.6046 417.1911 0.2391 -1.0000 -1.0000 0313616 1587225876.40 151.5728 60.0000 32.0000 1.9477 1.9538 415.4727 417.0556 0.2387 -1.0000 -1.0000 0313694 1587225876.50 151.5728 60.0000 32.0000 1.9475 1.9536 415.4941 417.0754 0.2383 -1.0000 -1.0000 0313757 1587225876.60 151.5728 60.0000 32.0000 1.9468 1.9529 415.6714 417.2499 0.2378 -1.0000 -1.0000 0313819 1587225876.70 151.4503 60.0000 32.0000 1.9472 1.9532 415.6889 417.2635 0.2372 -1.0000 -1.0000 0313898 1587225876.80 151.4130 60.0000 32.0000 1.9481 1.9541 415.3500 416.9204 0.2366 -1.0000 -1.0000 0313960 1587225876.90 151.4130 60.0000 32.0000 1.9475 1.9535 415.5084 417.0720 0.2356 -1.0000 -1.0000 0314023 1587225877.00 151.4130 60.0000 32.0000 1.9477 1.9537 415.6566 417.2173 0.2353 -1.0000 -1.0000 0314085 1587225877.10 151.4130 60.0000 32.0000 1.9472 1.9532 415.7060 417.2625 0.2344 -1.0000 -1.0000 0314147 1587225877.20 151.4130 60.0000 32.0000 1.9493 1.9553 415.5791 417.1296 0.2337 -1.0000 -1.0000 0314226 1587225877.30 151.5010 60.0000 32.0000 1.9486 1.9546 415.4616 417.0074 0.2330 -1.0000 -1.0000 0314288 1587225877.40 151.5010 60.0000 32.0000 1.9476 1.9535 415.6123 417.1568 0.2328 -1.0000 -1.0000 0314351 1587225877.50 151.4920 60.0000 32.0000 1.9469 1.9528 415.6404 417.1833 0.2327 -1.0000 -1.0000 0314429 1587225877.60 151.3381 60.0000 32.0000 1.9479 1.9539 415.5301 417.0739 0.2328 -1.0000 -1.0000 0314491 1587225877.70 151.3381 60.0000 32.0000 1.9477 1.9536 415.5405 417.0851 0.2330 -1.0000 -1.0000 0314554 1587225877.80 151.3381 60.0000 32.0000 1.9471 1.9530 415.6412 417.1878 0.2333 -1.0000 -1.0000 0314632 1587225877.90 151.3381 60.0000 32.0000 1.9482 1.9541 415.5364 417.0861 0.2338 -1.0000 -1.0000 0314695 1587225878.00 151.3381 60.0000 32.0000 1.9475 1.9535 415.4370 416.9891 0.2342 -1.0000 -1.0000 0314757 1587225878.10 151.3381 60.0000 32.0000 1.9482 1.9542 415.3701 416.9239 0.2347 -1.0000 -1.0000 0314819 1587225878.20 151.3381 60.0000 32.0000 1.9482 1.9542 415.3481 416.9089 0.2356 -1.0000 -1.0000 0314882 1587225878.30 151.3403 60.0000 32.0000 1.9477 1.9538 415.6233 417.1882 0.2361 -1.0000 -1.0000 0314944 1587225878.40 151.4670 60.0000 32.0000 1.9475 1.9535 415.5650 417.1332 0.2365 -1.0000 -1.0000 0315022 1587225878.50 151.4670 60.0000 32.0000 1.9483 1.9544 415.4755 417.0452 0.2368 -1.0000 -1.0000 0315803 1587225878.60 151.4670 60.0000 32.0000 1.9484 1.9545 415.4074 416.9757 0.2365 -1.0000 -1.0000 0315866 1587225878.70 151.4670 60.0000 32.0000 1.9479 1.9539 415.6098 417.1781 0.2364 -1.0000 -1.0000 0315944 1587225878.80 151.4670 60.0000 32.0000 1.9484 1.9544 415.5339 417.0988 0.2358 -1.0000 -1.0000 0316022 1587225878.90 151.4916 60.0000 32.0000 1.9493 1.9553 415.4111 416.9709 0.2352 -1.0000 -1.0000 0316085 1587225879.00 151.4919 60.0000 32.0000 1.9486 1.9546 415.4126 416.9688 0.2346 -1.0000 -1.0000 0316163 1587225879.10 151.4919 60.0000 32.0000 1.9478 1.9538 415.5570 417.1128 0.2344 -1.0000 -1.0000 0316225 1587225879.20 151.4919 60.0000 32.0000 1.9476 1.9536 415.5626 417.1135 0.2337 -1.0000 -1.0000 0316288 1587225879.30 151.4919 60.0000 32.0000 1.9488 1.9548 415.5291 417.0781 0.2336 -1.0000 -1.0000 0316350 1587225879.40 151.4794 60.0000 32.0000 1.9490 1.9550 415.3635 416.9105 0.2334 -1.0000 -1.0000 0316413 1587225879.50 151.4644 60.0000 32.0000 1.9478 1.9538 415.3840 416.9303 0.2332 -1.0000 -1.0000 0316491 1587225879.60 151.4644 60.0000 32.0000 1.9474 1.9533 415.6122 417.1583 0.2331 -1.0000 -1.0000 0316553 1587225879.70 151.4644 60.0000 32.0000 1.9473 1.9533 415.6860 417.2315 0.2330 -1.0000 -1.0000 0316616 1587225879.80 151.4644 60.0000 32.0000 1.9476 1.9536 415.6257 417.1712 0.2330 -1.0000 -1.0000 0316694 1587225879.90 151.4644 60.0000 32.0000 1.9486 1.9545 415.5491 417.0934 0.2329 -1.0000 -1.0000 0316756 1587225880.00 151.5611 60.0003 32.0000 1.9478 1.9538 415.6195 417.1636 0.2328 -1.0000 -1.0000 0317178 1587225880.10 151.5611 60.0003 32.0000 1.9479 1.9539 415.6537 417.1967 0.2326 -1.0000 -1.0000 0317240 1587225880.20 151.5611 60.0003 32.0000 1.9481 1.9540 415.5473 417.0890 0.2325 -1.0000 -1.0000 0317319 1587225880.30 151.5611 60.0003 32.0000 1.9478 1.9537 415.4031 416.9425 0.2321 -1.0000 -1.0000 0317381 1587225880.40 151.5611 60.0003 32.0000 1.9481 1.9541 415.5057 417.0431 0.2318 -1.0000 -1.0000 0317444 1587225880.50 151.5611 60.0003 32.0000 1.9462 1.9522 415.6108 417.1469 0.2315 -1.0000 -1.0000 0317506 1587225880.60 151.4770 60.0003 32.0000 1.9471 1.9530 415.6234 417.1575 0.2313 -1.0000 -1.0000 0317569 1587225880.70 151.4793 60.0003 32.0000 1.9477 1.9536 415.4116 416.9443 0.2312 -1.0000 -1.0000 0317647 1587225880.80 151.4793 60.0003 32.0000 1.9478 1.9537 415.3878 416.9193 0.2310 -1.0000 -1.0000 0317709 1587225880.90 151.4793 60.0003 32.0000 1.9476 1.9535 415.4302 416.9617 0.2311 -1.0000 -1.0000 0317772 1587225881.00 151.4793 60.0003 32.0000 1.9471 1.9530 415.5871 417.1197 0.2311 -1.0000 -1.0000 0317850 1587225881.10 151.4793 60.0003 32.0000 1.9479 1.9538 415.4171 416.9488 0.2310 -1.0000 -1.0000 0317913 1587225881.20 151.5138 60.0003 32.0000 1.9482 1.9541 415.3739 416.9056 0.2311 -1.0000 -1.0000 0317975 1587225881.30 151.5138 60.0003 32.0000 1.9481 1.9540 415.5151 417.0468 0.2309 -1.0000 -1.0000 0318037 1587225881.40 151.5138 60.0003 32.0000 1.9477 1.9536 415.6652 417.1984 0.2310 -1.0000 -1.0000 0318100 1587225881.50 151.5138 60.0003 32.0000 1.9479 1.9538 415.6023 417.1330 0.2308 -1.0000 -1.0000 0318178 1587225881.60 151.5138 60.0003 32.0000 1.9485 1.9544 415.5019 417.0327 0.2309 -1.0000 -1.0000 0318240 1587225881.70 151.5138 60.0003 32.0000 1.9488 1.9547 415.4567 416.9879 0.2309 -1.0000 -1.0000 0318303 1587225881.80 151.5138 60.0003 32.0000 1.9475 1.9534 415.5791 417.1105 0.2310 -1.0000 -1.0000 0318381 1587225881.90 151.5138 60.0003 32.0000 1.9475 1.9534 415.6805 417.2144 0.2313 -1.0000 -1.0000 0318443 1587225882.00 151.5138 60.0003 32.0000 1.9478 1.9537 415.5557 417.0886 0.2312 -1.0000 -1.0000 0318506 1587225882.10 151.5138 60.0003 32.0000 1.9484 1.9543 415.4293 416.9636 0.2315 -1.0000 -1.0000 0319084 1587225882.20 151.5125 60.0003 32.0000 1.9491 1.9550 415.5259 417.0633 0.2321 -1.0000 -1.0000 0319146 1587225882.30 151.4825 60.0003 32.0000 1.9478 1.9538 415.7039 417.2454 0.2325 -1.0000 -1.0000 0319209 1587225882.40 151.4825 60.0003 32.0000 1.9476 1.9535 415.6864 417.2304 0.2328 -1.0000 -1.0000 0319287 1587225882.50 151.4825 60.0003 32.0000 1.9479 1.9538 415.4375 416.9825 0.2331 -1.0000 -1.0000 0319349 1587225882.60 151.4825 60.0003 32.0000 1.9482 1.9541 415.3948 416.9430 0.2337 -1.0000 -1.0000 0319427 1587225882.70 151.4825 60.0003 32.0000 1.9486 1.9546 415.5623 417.1128 0.2339 -1.0000 -1.0000 0319490 1587225882.80 151.4312 60.0003 32.0000 1.9482 1.9542 415.6729 417.2268 0.2343 -1.0000 -1.0000 0319568 1587225882.90 151.4312 60.0003 32.0000 1.9485 1.9545 415.5532 417.1074 0.2343 -1.0000 -1.0000 0319631 1587225883.00 151.4312 60.0003 32.0000 1.9485 1.9545 415.4041 416.9577 0.2343 -1.0000 -1.0000 0319709 1587225883.10 151.4312 60.0003 32.0000 1.9486 1.9546 415.4170 416.9697 0.2342 -1.0000 -1.0000 0319881 1587225883.20 151.4312 60.0003 32.0000 1.9481 1.9541 415.5602 417.1115 0.2338 -1.0000 -1.0000 0319943 1587225883.30 151.4424 60.0003 32.0000 1.9476 1.9536 415.6709 417.2193 0.2334 -1.0000 -1.0000 0320005 1587225883.40 151.4680 60.0003 32.0000 1.9479 1.9539 415.4043 416.9519 0.2333 -1.0000 -1.0000 0320068 1587225883.50 151.4680 60.0003 32.0000 1.9478 1.9538 415.4914 417.0362 0.2329 -1.0000 -1.0000 0320146 1587225883.60 151.4939 60.0003 32.0000 1.9478 1.9537 415.5928 417.1359 0.2326 -1.0000 -1.0000 0320333 1587225883.70 151.4940 60.0003 32.0000 1.9478 1.9538 415.6221 417.1623 0.2321 -1.0000 -1.0000 0320396 1587225883.80 151.4940 60.0003 32.0000 1.9488 1.9547 415.4120 416.9478 0.2315 -1.0000 -1.0000 0320459 1587225883.90 151.4940 60.0003 32.0000 1.9488 1.9547 415.4103 416.9409 0.2308 -1.0000 -1.0000 0320521 1587225884.00 151.4940 60.0003 32.0000 1.9482 1.9541 415.5326 417.0626 0.2307 -1.0000 -1.0000 0320599 1587225884.10 151.4940 60.0003 32.0000 1.9473 1.9532 415.6217 417.1488 0.2302 -1.0000 -1.0000 0320943 1587225884.20 151.4940 60.0003 32.0000 1.9473 1.9531 415.6523 417.1788 0.2302 -1.0000 -1.0000 0321005 1587225884.30 151.4940 60.0003 32.0000 1.9486 1.9545 415.3958 416.9197 0.2298 -1.0000 -1.0000 0321068 1587225884.40 151.5430 60.0003 32.0000 1.9487 1.9546 415.4173 416.9391 0.2296 -1.0000 -1.0000 0321146 1587225884.50 151.5568 60.0003 32.0000 1.9477 1.9536 415.4659 416.9878 0.2295 -1.0000 -1.0000 0321208 1587225884.60 151.5568 60.0003 32.0000 1.9484 1.9543 415.5779 417.0994 0.2294 -1.0000 -1.0000 0321349 1587225884.70 151.5568 60.0003 32.0000 1.9482 1.9541 415.4418 416.9640 0.2295 -1.0000 -1.0000 0321427 1587225884.80 151.5568 60.0003 32.0000 1.9477 1.9536 415.4934 417.0121 0.2290 -1.0000 -1.0000 0321490 1587225884.90 151.5568 60.0003 32.0000 1.9477 1.9536 415.5621 417.0825 0.2294 -1.0000 -1.0000 0321552 1587225885.00 151.5022 60.0001 32.0000 1.9473 1.9532 415.6340 417.1558 0.2294 -1.0000 -1.0000 0321615 1587225885.10 151.5022 60.0001 32.0000 1.9473 1.9531 415.5992 417.1189 0.2291 -1.0000 -1.0000 0321849 1587225885.20 151.5022 60.0001 32.0000 1.9486 1.9544 415.4208 416.9389 0.2290 -1.0000 -1.0000 0321927 1587225885.30 151.5022 60.0001 32.0000 1.9473 1.9531 415.6206 417.1396 0.2290 -1.0000 -1.0000 0321990 1587225885.40 151.5022 60.0001 32.0000 1.9473 1.9531 415.6390 417.1575 0.2290 -1.0000 -1.0000 0322052 1587225885.50 151.5022 60.0001 32.0000 1.9483 1.9541 415.6953 417.2150 0.2291 -1.0000 -1.0000 0322130 1587225885.60 151.4330 60.0001 32.0000 1.9472 1.9531 415.5720 417.0898 0.2289 -1.0000 -1.0000 0322193 1587225885.70 151.4330 60.0001 32.0000 1.9478 1.9536 415.4208 416.9381 0.2290 -1.0000 -1.0000 0322693 1587225885.80 151.4330 60.0001 32.0000 1.9474 1.9533 415.5387 417.0576 0.2290 -1.0000 -1.0000 0322771 1587225885.90 151.4330 60.0001 32.0000 1.9469 1.9528 415.6349 417.1547 0.2292 -1.0000 -1.0000 0322833 1587225886.00 151.4330 60.0001 32.0000 1.9476 1.9535 415.5461 417.0638 0.2290 -1.0000 -1.0000 0322895 1587225886.10 151.4086 60.0001 32.0000 1.9491 1.9550 415.4034 416.9227 0.2292 -1.0000 -1.0000 0322958 1587225886.20 151.4094 60.0001 32.0000 1.9480 1.9539 415.4800 416.9989 0.2291 -1.0000 -1.0000 0323020 1587225886.30 151.4094 60.0001 32.0000 1.9477 1.9536 415.6073 417.1266 0.2291 -1.0000 -1.0000 0323083 1587225886.40 151.4094 60.0001 32.0000 1.9471 1.9530 415.6143 417.1347 0.2292 -1.0000 -1.0000 0323177 1587225886.50 151.4094 60.0001 32.0000 1.9484 1.9542 415.5026 417.0230 0.2294 -1.0000 -1.0000 0323239 1587225886.60 151.4094 60.0001 32.0000 1.9480 1.9539 415.3916 416.9091 0.2290 -1.0000 -1.0000 0323317 1587225886.70 151.4092 60.0001 32.0000 1.9482 1.9541 415.4294 416.9484 0.2292 -1.0000 -1.0000 0323567 1587225886.80 151.4077 60.0001 32.0000 1.9471 1.9530 415.5390 417.0588 0.2292 -1.0000 -1.0000 0323630 1587225886.90 151.4077 60.0001 32.0000 1.9483 1.9542 415.5008 417.0199 0.2291 -1.0000 -1.0000 0323692 1587225887.00 151.4077 60.0001 32.0000 1.9486 1.9545 415.4178 416.9370 0.2291 -1.0000 -1.0000 0323755 1587225887.10 151.4582 60.0001 32.0000 1.9486 1.9544 415.4744 416.9919 0.2289 -1.0000 -1.0000 0323817 1587225887.20 151.5024 60.0001 32.0000 1.9470 1.9528 415.6662 417.1876 0.2295 -1.0000 -1.0000 0323911 1587225887.30 151.5024 60.0001 32.0000 1.9473 1.9531 415.5827 417.1043 0.2294 -1.0000 -1.0000 0323973 1587225887.40 151.5024 60.0001 32.0000 1.9471 1.9530 415.5518 417.0733 0.2294 -1.0000 -1.0000 0324036 1587225887.50 151.5024 60.0001 32.0000 1.9483 1.9542 415.3235 416.8447 0.2296 -1.0000 -1.0000 0324114 1587225887.60 151.5024 60.0001 32.0000 1.9473 1.9532 415.4710 416.9943 0.2298 -1.0000 -1.0000 0324176 1587225887.70 151.5024 60.0001 32.0000 1.9473 1.9531 415.5584 417.0832 0.2300 -1.0000 -1.0000 0324661 1587225887.80 151.5024 60.0001 32.0000 1.9472 1.9531 415.6733 417.1990 0.2301 -1.0000 -1.0000 0324723 1587225887.90 151.3955 60.0001 32.0000 1.9476 1.9535 415.4676 416.9946 0.2304 -1.0000 -1.0000 0324786 1587225888.00 151.3955 60.0001 32.0000 1.9482 1.9541 415.3442 416.8720 0.2305 -1.0000 -1.0000 0324848 1587225888.10 151.3955 60.0001 32.0000 1.9475 1.9534 415.5867 417.1161 0.2306 -1.0000 -1.0000 0324926 1587225888.20 151.3955 60.0001 32.0000 1.9472 1.9531 415.7181 417.2493 0.2309 -1.0000 -1.0000 0325145 1587225888.30 151.3955 60.0001 32.0000 1.9480 1.9539 415.5736 417.1066 0.2312 -1.0000 -1.0000 0325207 1587225888.40 151.4531 60.0001 32.0000 1.9487 1.9546 415.4081 416.9411 0.2313 -1.0000 -1.0000 0325286 1587225888.50 151.4581 60.0001 32.0000 1.9483 1.9543 415.3987 416.9331 0.2315 -1.0000 -1.0000 0325348 1587225888.60 151.4581 60.0001 32.0000 1.9482 1.9542 415.5125 417.0477 0.2315 -1.0000 -1.0000 0325410 1587225888.70 151.4581 60.0001 32.0000 1.9479 1.9538 415.5731 417.1087 0.2316 -1.0000 -1.0000 0325676 1587225888.80 151.4581 60.0001 32.0000 1.9488 1.9547 415.5352 417.0736 0.2320 -1.0000 -1.0000 0325754 1587225888.90 151.5473 60.0001 32.0000 1.9485 1.9545 415.4215 416.9593 0.2320 -1.0000 -1.0000 0325817 1587225889.00 151.5473 60.0001 32.0000 1.9485 1.9544 415.4702 417.0073 0.2318 -1.0000 -1.0000 0325879 1587225889.10 151.5473 60.0001 32.0000 1.9485 1.9544 415.6875 417.2255 0.2319 -1.0000 -1.0000 0325942 1587225889.20 151.5473 60.0001 32.0000 1.9487 1.9546 415.5801 417.1189 0.2320 -1.0000 -1.0000 0326192 1587225889.30 151.5473 60.0001 32.0000 1.9487 1.9546 415.4611 416.9999 0.2321 -1.0000 -1.0000 0326254 1587225889.40 151.5558 60.0001 32.0000 1.9487 1.9547 415.5780 417.1160 0.2319 -1.0000 -1.0000 0326317 1587225889.50 151.5660 60.0001 32.0000 1.9486 1.9546 415.6156 417.1541 0.2320 -1.0000 -1.0000 0326395 1587225889.60 151.5660 60.0001 32.0000 1.9482 1.9542 415.4265 416.9651 0.2320 -1.0000 -1.0000 0326457 1587225889.70 151.5660 60.0001 32.0000 1.9489 1.9549 415.3870 416.9259 0.2322 -1.0000 -1.0000 0326692 1587225889.80 151.5660 60.0001 32.0000 1.9475 1.9534 415.5016 417.0420 0.2323 -1.0000 -1.0000 0326770 1587225889.90 151.5660 60.0001 32.0000 1.9483 1.9542 415.6000 417.1407 0.2324 -1.0000 -1.0000 0326832 1587225890.00 151.5069 60.0008 32.0000 1.9481 1.9540 415.5523 417.0933 0.2323 -1.0000 -1.0000 0326895 1587225890.10 151.5069 60.0008 32.0000 1.9481 1.9540 415.5198 417.0616 0.2325 -1.0000 -1.0000 0326973 1587225890.20 151.5069 60.0008 32.0000 1.9492 1.9552 415.4471 416.9884 0.2324 -1.0000 -1.0000 0327035 1587225890.30 151.5069 60.0008 32.0000 1.9481 1.9540 415.6835 417.2252 0.2324 -1.0000 -1.0000 0327160 1587225890.40 151.5069 60.0008 32.0000 1.9474 1.9533 415.6641 417.2062 0.2325 -1.0000 -1.0000 0327238 1587225890.50 151.5069 60.0008 32.0000 1.9487 1.9546 415.5381 417.0820 0.2329 -1.0000 -1.0000 0327301 1587225890.60 151.5069 60.0008 32.0000 1.9480 1.9540 415.4938 417.0381 0.2328 -1.0000 -1.0000 0327363 1587225890.70 151.5063 60.0008 32.0000 1.9483 1.9543 415.6280 417.1724 0.2329 -1.0000 -1.0000 0327441 1587225890.80 151.5063 60.0008 32.0000 1.9477 1.9537 415.5989 417.1429 0.2329 -1.0000 -1.0000 0328191 1587225890.90 151.5063 60.0008 32.0000 1.9467 1.9527 415.5489 417.0940 0.2330 -1.0000 -1.0000 0328254 1587225891.00 151.5063 60.0008 32.0000 1.9480 1.9539 415.4468 416.9901 0.2327 -1.0000 -1.0000 0328316 1587225891.10 151.5063 60.0008 32.0000 1.9478 1.9538 415.3280 416.8708 0.2328 -1.0000 -1.0000 0328394 1587225891.20 151.4411 60.0008 32.0000 1.9477 1.9537 415.5854 417.1304 0.2330 -1.0000 -1.0000 0328472 1587225891.30 151.4310 60.0008 32.0000 1.9477 1.9537 415.6879 417.2341 0.2331 -1.0000 -1.0000 0328535 1587225891.40 151.4310 60.0008 32.0000 1.9480 1.9540 415.4608 417.0058 0.2330 -1.0000 -1.0000 0328597 1587225891.50 151.4310 60.0008 32.0000 1.9480 1.9539 415.5160 417.0610 0.2330 -1.0000 -1.0000 0328660 1587225891.60 151.4310 60.0008 32.0000 1.9481 1.9540 415.6417 417.1869 0.2329 -1.0000 -1.0000 0328722 1587225891.70 151.4310 60.0008 32.0000 1.9478 1.9537 415.6570 417.2033 0.2332 -1.0000 -1.0000 0328785 1587225891.80 151.5340 60.0008 32.0000 1.9485 1.9545 415.4020 416.9474 0.2331 -1.0000 -1.0000 0328863 1587225891.90 151.5340 60.0008 32.0000 1.9490 1.9549 415.4380 416.9837 0.2331 -1.0000 -1.0000 0328941 1587225892.00 151.5340 60.0008 32.0000 1.9490 1.9549 415.5518 417.0987 0.2333 -1.0000 -1.0000 0329003 1587225892.10 151.5340 60.0008 32.0000 1.9469 1.9529 415.5607 417.1095 0.2337 -1.0000 -1.0000 0329081 1587225892.20 151.5340 60.0008 32.0000 1.9474 1.9534 415.5846 417.1365 0.2340 -1.0000 -1.0000 0329144 1587225892.30 151.4832 60.0008 32.0000 1.9477 1.9536 415.4022 416.9521 0.2338 -1.0000 -1.0000 0329206 1587225892.40 151.4653 60.0008 32.0000 1.9477 1.9537 415.4463 416.9961 0.2338 -1.0000 -1.0000 0329285 1587225892.50 151.4653 60.0008 32.0000 1.9472 1.9532 415.5715 417.1220 0.2338 -1.0000 -1.0000 0329347 1587225892.60 151.4653 60.0008 32.0000 1.9483 1.9542 415.4763 417.0262 0.2338 -1.0000 -1.0000 0329410 1587225892.70 151.4653 60.0008 32.0000 1.9483 1.9543 415.4425 416.9915 0.2336 -1.0000 -1.0000 0329488 1587225892.80 151.4653 60.0008 32.0000 1.9478 1.9538 415.4558 417.0044 0.2335 -1.0000 -1.0000 0329613 1587225892.90 151.4653 60.0008 32.0000 1.9474 1.9534 415.6650 417.2113 0.2331 -1.0000 -1.0000 0329675 1587225893.00 151.4653 60.0008 32.0000 1.9484 1.9543 415.3991 416.9435 0.2330 -1.0000 -1.0000 0329753 1587225893.10 151.4653 60.0008 32.0000 1.9483 1.9543 415.3945 416.9391 0.2330 -1.0000 -1.0000 0329816 1587225893.20 151.4653 60.0008 32.0000 1.9480 1.9540 415.4899 417.0345 0.2330 -1.0000 -1.0000 0329878 1587225893.30 151.4653 60.0008 32.0000 1.9465 1.9525 415.6590 417.2055 0.2331 -1.0000 -1.0000 0329941 1587225893.40 151.4653 60.0008 32.0000 1.9478 1.9537 415.5985 417.1454 0.2333 -1.0000 -1.0000 0330113 1587225893.50 151.5035 60.0008 32.0000 1.9490 1.9550 415.4189 416.9671 0.2334 -1.0000 -1.0000 0330191 1587225893.60 151.5068 60.0008 32.0000 1.9484 1.9544 415.4716 417.0187 0.2335 -1.0000 -1.0000 0330253 1587225893.70 151.5068 60.0008 32.0000 1.9480 1.9540 415.6031 417.1532 0.2338 -1.0000 -1.0000 0330316 1587225893.80 151.5068 60.0008 32.0000 1.9470 1.9529 415.5758 417.1282 0.2341 -1.0000 -1.0000 0330394 1587225893.90 151.5068 60.0008 32.0000 1.9474 1.9534 415.4480 417.0014 0.2343 -1.0000 -1.0000 0330628 1587225894.00 151.5068 60.0008 32.0000 1.9481 1.9541 415.4047 416.9581 0.2343 -1.0000 -1.0000 0330691 1587225894.10 151.4968 60.0008 32.0000 1.9471 1.9531 415.6581 417.2129 0.2344 -1.0000 -1.0000 0330769 1587225894.20 151.4968 60.0008 32.0000 1.9472 1.9532 415.5356 417.0912 0.2346 -1.0000 -1.0000 0330831 1587225894.30 151.4968 60.0008 32.0000 1.9475 1.9535 415.3920 416.9467 0.2345 -1.0000 -1.0000 0330894 1587225894.40 151.4968 60.0008 32.0000 1.9484 1.9544 415.3411 416.8945 0.2343 -1.0000 -1.0000 0331378 1587225894.50 151.4968 60.0008 32.0000 1.9482 1.9542 415.5478 417.1016 0.2343 -1.0000 -1.0000 0331440 1587225894.60 151.5035 60.0012 32.0000 1.9475 1.9535 415.6066 417.1616 0.2345 -1.0000 -1.0000 0331503 1587225894.70 151.5055 60.0013 32.0000 1.9470 1.9530 415.5710 417.1279 0.2348 -1.0000 -1.0000 0331581 1587225894.80 151.5055 60.0013 32.0000 1.9473 1.9533 415.4089 416.9659 0.2349 -1.0000 -1.0000 0331643 1587225894.90 151.5055 60.0013 32.0000 1.9473 1.9533 415.5191 417.0781 0.2352 -1.0000 -1.0000 0331862 1587225895.00 151.5055 60.0013 32.0000 1.9474 1.9534 415.6325 417.1936 0.2354 -1.0000 -1.0000 0331940 1587225895.10 151.5055 60.0013 32.0000 1.9473 1.9533 415.5112 417.0745 0.2359 -1.0000 -1.0000 0332003 1587225895.20 151.3947 60.0013 32.0000 1.9479 1.9539 415.3440 416.9087 0.2361 -1.0000 -1.0000 0332081 1587225895.30 151.3947 60.0013 32.0000 1.9480 1.9541 415.3642 416.9293 0.2362 -1.0000 -1.0000 0332143 1587225895.40 151.3947 60.0013 32.0000 1.9472 1.9532 415.4926 417.0603 0.2365 -1.0000 -1.0000 0332393 1587225895.50 151.3947 60.0013 32.0000 1.9471 1.9532 415.6275 417.1977 0.2368 -1.0000 -1.0000 0332456 1587225895.60 151.3947 60.0013 32.0000 1.9468 1.9528 415.5074 417.0790 0.2371 -1.0000 -1.0000 0332518 1587225895.70 151.4560 60.0013 32.0000 1.9481 1.9541 415.4160 416.9878 0.2371 -1.0000 -1.0000 0332643 1587225895.80 151.4560 60.0013 32.0000 1.9477 1.9537 415.3881 416.9606 0.2372 -1.0000 -1.0000 0332706 1587225895.90 151.4560 60.0013 32.0000 1.9467 1.9528 415.4668 417.0384 0.2370 -1.0000 -1.0000 0332909 1587225896.00 151.4560 60.0013 32.0000 1.9477 1.9538 415.4234 416.9955 0.2372 -1.0000 -1.0000 0332971 1587225896.10 151.4560 60.0013 32.0000 1.9481 1.9541 415.3804 416.9520 0.2370 -1.0000 -1.0000 0333049 1587225896.20 151.4560 60.0013 32.0000 1.9482 1.9543 415.3164 416.8862 0.2368 -1.0000 -1.0000 0333112 1587225896.30 151.4021 60.0013 32.0000 1.9471 1.9531 415.5229 417.0931 0.2368 -1.0000 -1.0000 0333174 1587225896.40 151.4021 60.0013 32.0000 1.9473 1.9533 415.5772 417.1496 0.2371 -1.0000 -1.0000 0333346 1587225896.50 151.4021 60.0013 32.0000 1.9474 1.9534 415.5412 417.1111 0.2367 -1.0000 -1.0000 0333409 1587225896.60 151.4021 60.0013 32.0000 1.9483 1.9543 415.3740 416.9412 0.2363 -1.0000 -1.0000 0333471 1587225896.70 151.4021 60.0013 32.0000 1.9474 1.9534 415.4256 416.9907 0.2360 -1.0000 -1.0000 0333549 1587225896.80 151.4043 60.0013 32.0000 1.9464 1.9525 415.6610 417.2252 0.2357 -1.0000 -1.0000 0333612 1587225896.90 151.4176 60.0013 32.0000 1.9476 1.9536 415.5901 417.1489 0.2349 -1.0000 -1.0000 0333846 1587225897.00 151.4176 60.0013 32.0000 1.9479 1.9539 415.4385 416.9924 0.2343 -1.0000 -1.0000 0333909 1587225897.10 151.4176 60.0013 32.0000 1.9483 1.9543 415.4180 416.9673 0.2336 -1.0000 -1.0000 0333971 1587225897.20 151.4176 60.0013 32.0000 1.9470 1.9529 415.6285 417.1753 0.2330 -1.0000 -1.0000 0334049 1587225897.30 151.4176 60.0013 32.0000 1.9481 1.9540 415.6387 417.1830 0.2328 -1.0000 -1.0000 0334112 1587225897.40 151.4745 60.0013 32.0000 1.9488 1.9547 415.5369 417.0773 0.2322 -1.0000 -1.0000 0334174 1587225897.50 151.4745 60.0013 32.0000 1.9484 1.9543 415.4923 417.0317 0.2321 -1.0000 -1.0000 0334815 1587225897.60 151.4745 60.0013 32.0000 1.9476 1.9535 415.6177 417.1545 0.2316 -1.0000 -1.0000 0334877 1587225897.70 151.4745 60.0013 32.0000 1.9477 1.9536 415.6432 417.1774 0.2313 -1.0000 -1.0000 0334939 1587225897.80 151.4745 60.0013 32.0000 1.9482 1.9541 415.5067 417.0413 0.2313 -1.0000 -1.0000 0335018 1587225897.90 151.4460 60.0013 32.0000 1.9486 1.9545 415.4400 416.9715 0.2310 -1.0000 -1.0000 0335080 1587225898.00 151.4419 60.0013 32.0000 1.9486 1.9545 415.5786 417.1109 0.2311 -1.0000 -1.0000 0335143 1587225898.10 151.4419 60.0013 32.0000 1.9474 1.9533 415.6801 417.2118 0.2309 -1.0000 -1.0000 0335221 1587225898.20 151.4419 60.0013 32.0000 1.9472 1.9531 415.6604 417.1926 0.2311 -1.0000 -1.0000 0335283 1587225898.30 151.4419 60.0013 32.0000 1.9481 1.9540 415.5112 417.0418 0.2306 -1.0000 -1.0000 0335346 1587225898.40 151.4419 60.0013 32.0000 1.9481 1.9540 415.4446 416.9735 0.2306 -1.0000 -1.0000 0335424 1587225898.50 151.5402 60.0013 32.0000 1.9476 1.9535 415.5960 417.1237 0.2304 -1.0000 -1.0000 0335486 1587225898.60 151.5402 60.0013 32.0000 1.9477 1.9536 415.6523 417.1813 0.2306 -1.0000 -1.0000 0335549 1587225898.70 151.5402 60.0013 32.0000 1.9487 1.9546 415.5517 417.0810 0.2306 -1.0000 -1.0000 0335627 1587225898.80 151.5402 60.0013 32.0000 1.9492 1.9551 415.4588 416.9864 0.2305 -1.0000 -1.0000 0335689 1587225898.90 151.5402 60.0013 32.0000 1.9481 1.9540 415.5050 417.0339 0.2306 -1.0000 -1.0000 0335752 1587225899.00 151.4773 60.0013 32.0000 1.9477 1.9536 415.5080 417.0338 0.2302 -1.0000 -1.0000 0335845 1587225899.10 151.4773 60.0013 32.0000 1.9475 1.9534 415.6108 417.1396 0.2305 -1.0000 -1.0000 0335908 1587225899.20 151.4773 60.0013 32.0000 1.9483 1.9542 415.5993 417.1269 0.2303 -1.0000 -1.0000 0335986 1587225899.30 151.4773 60.0013 32.0000 1.9484 1.9542 415.3712 416.8970 0.2303 -1.0000 -1.0000 0336049 1587225899.40 151.4773 60.0013 32.0000 1.9490 1.9549 415.4978 417.0263 0.2306 -1.0000 -1.0000 0336111 1587225899.50 151.5213 60.0007 32.0000 1.9474 1.9533 415.6720 417.2021 0.2307 -1.0000 -1.0000 0336393 1587225899.60 151.5528 60.0004 32.0000 1.9477 1.9536 415.4835 417.0149 0.2310 -1.0000 -1.0000 0336455 1587225899.70 151.5528 60.0004 32.0000 1.9487 1.9546 415.4580 416.9879 0.2309 -1.0000 -1.0000 0336517 1587225899.80 151.5528 60.0004 32.0000 1.9473 1.9532 415.5201 417.0529 0.2312 -1.0000 -1.0000 0336595 1587225899.90 151.5528 60.0004 32.0000 1.9474 1.9533 415.6216 417.1547 0.2311 -1.0000 -1.0000 0336658 1587225900.00 151.5528 60.0004 32.0000 1.9474 1.9533 415.6292 417.1627 0.2312 -1.0000 -1.0000 0336845 1587225900.10 151.5528 60.0004 32.0000 1.9474 1.9533 415.5044 417.0373 0.2312 -1.0000 -1.0000 0336908 1587225900.20 151.5528 60.0004 32.0000 1.9472 1.9531 415.4361 416.9684 0.2311 -1.0000 -1.0000 0336970 1587225900.30 151.5433 60.0004 32.0000 1.9479 1.9539 415.4685 417.0018 0.2313 -1.0000 -1.0000 0337033 1587225900.40 151.5349 60.0004 32.0000 1.9478 1.9537 415.5921 417.1260 0.2313 -1.0000 -1.0000 0337111 1587225900.50 151.5349 60.0004 32.0000 1.9480 1.9539 415.5526 417.0867 0.2313 -1.0000 -1.0000 0337345 1587225900.60 151.5349 60.0004 32.0000 1.9484 1.9543 415.3398 416.8744 0.2316 -1.0000 -1.0000 0337408 1587225900.70 151.5349 60.0004 32.0000 1.9478 1.9537 415.5220 417.0555 0.2313 -1.0000 -1.0000 0337486 1587225900.80 151.5349 60.0004 32.0000 1.9475 1.9534 415.5906 417.1260 0.2315 -1.0000 -1.0000 0337533 1587225900.90 151.4316 60.0004 32.0000 1.9478 1.9537 415.5586 417.0946 0.2317 -1.0000 -1.0000 0337595 1587225901.00 151.4316 60.0004 32.0000 1.9482 1.9541 415.4819 417.0185 0.2318 -1.0000 -1.0000 0338392 1587225901.10 151.4316 60.0004 32.0000 1.9485 1.9544 415.3873 416.9234 0.2317 -1.0000 -1.0000 0338454 1587225901.20 151.4316 60.0004 32.0000 1.9483 1.9542 415.3898 416.9261 0.2318 -1.0000 -1.0000 0338532 1587225901.30 151.4316 60.0004 32.0000 1.9473 1.9533 415.6165 417.1548 0.2320 -1.0000 -1.0000 0338595 1587225901.40 151.4491 60.0004 32.0000 1.9478 1.9538 415.6514 417.1902 0.2320 -1.0000 -1.0000 0338658 1587225901.50 151.4988 60.0004 32.0000 1.9481 1.9541 415.4982 417.0375 0.2322 -1.0000 -1.0000 0338735 1587225901.60 151.4988 60.0004 32.0000 1.9482 1.9541 415.3374 416.8767 0.2322 -1.0000 -1.0000 0338798 1587225901.70 151.4988 60.0004 32.0000 1.9483 1.9542 415.4445 416.9833 0.2322 -1.0000 -1.0000 0338860 1587225901.80 151.4988 60.0004 32.0000 1.9481 1.9540 415.5508 417.0905 0.2322 -1.0000 -1.0000 0338923 1587225901.90 151.4988 60.0004 32.0000 1.9491 1.9551 415.4699 417.0110 0.2325 -1.0000 -1.0000 0338985 1587225902.00 151.4479 60.0004 32.0000 1.9488 1.9547 415.4163 416.9563 0.2323 -1.0000 -1.0000 0339048 1587225902.10 151.4479 60.0004 32.0000 1.9480 1.9539 415.6218 417.1622 0.2322 -1.0000 -1.0000 0339126 1587225902.20 151.4479 60.0004 32.0000 1.9471 1.9531 415.6106 417.1514 0.2323 -1.0000 -1.0000 0339189 1587225902.30 151.4479 60.0004 32.0000 1.9477 1.9536 415.4503 416.9894 0.2322 -1.0000 -1.0000 0339251 1587225902.40 151.4479 60.0004 32.0000 1.9488 1.9547 415.3651 416.9040 0.2321 -1.0000 -1.0000 0339329 1587225902.50 151.5362 60.0004 32.0000 1.9477 1.9537 415.5300 417.0693 0.2322 -1.0000 -1.0000 0339392 1587225902.60 151.5362 60.0004 32.0000 1.9475 1.9534 415.6669 417.2062 0.2322 -1.0000 -1.0000 0339626 1587225902.70 151.5362 60.0004 32.0000 1.9477 1.9536 415.6231 417.1645 0.2324 -1.0000 -1.0000 0339704 1587225902.80 151.5362 60.0004 32.0000 1.9477 1.9536 415.4735 417.0139 0.2323 -1.0000 -1.0000 0339782 1587225902.90 151.5362 60.0004 32.0000 1.9478 1.9538 415.5111 417.0515 0.2323 -1.0000 -1.0000 0339845 1587225903.00 151.5362 60.0004 32.0000 1.9481 1.9540 415.6303 417.1707 0.2323 -1.0000 -1.0000 0339923 1587225903.10 151.5362 60.0004 32.0000 1.9476 1.9535 415.6353 417.1767 0.2324 -1.0000 -1.0000 0340095 1587225903.20 151.5362 60.0004 32.0000 1.9491 1.9550 415.4291 416.9686 0.2323 -1.0000 -1.0000 0340173 1587225903.30 151.5362 60.0004 32.0000 1.9494 1.9553 415.4438 416.9849 0.2325 -1.0000 -1.0000 0340235 1587225903.40 151.5362 60.0004 32.0000 1.9482 1.9541 415.5622 417.1049 0.2327 -1.0000 -1.0000 0340298 1587225903.50 151.5362 60.0004 32.0000 1.9479 1.9538 415.6157 417.1592 0.2327 -1.0000 -1.0000 0340376 1587225903.60 151.4570 60.0004 32.0000 1.9482 1.9542 415.5298 417.0730 0.2327 -1.0000 -1.0000 0340423 1587225903.70 151.4522 60.0004 32.0000 1.9480 1.9539 415.4155 416.9590 0.2329 -1.0000 -1.0000 0340501 1587225903.80 151.4522 60.0004 32.0000 1.9476 1.9535 415.5333 417.0780 0.2330 -1.0000 -1.0000 0340563 1587225903.90 151.4522 60.0004 32.0000 1.9469 1.9529 415.6161 417.1608 0.2330 -1.0000 -1.0000 0340626 1587225904.00 151.4522 60.0004 32.0000 1.9470 1.9530 415.5577 417.1043 0.2332 -1.0000 -1.0000 0340688 1587225904.10 151.4522 60.0004 32.0000 1.9482 1.9541 415.4696 417.0157 0.2332 -1.0000 -1.0000 0341407 1587225904.20 151.5008 60.0004 32.0000 1.9472 1.9531 415.5368 417.0829 0.2331 -1.0000 -1.0000 0341469 1587225904.30 151.5008 60.0004 32.0000 1.9474 1.9533 415.6393 417.1851 0.2332 -1.0000 -1.0000 0341532 1587225904.40 151.5008 60.0004 32.0000 1.9482 1.9541 415.5406 417.0875 0.2332 -1.0000 -1.0000 0341610 1587225904.50 151.5008 60.0004 32.0000 1.9479 1.9539 415.3124 416.8578 0.2332 -1.0000 -1.0000 0341672 1587225904.60 151.5008 60.0004 32.0000 1.9469 1.9529 415.4013 416.9469 0.2331 -1.0000 -1.0000 0341735 1587225904.70 151.5746 60.0002 32.0000 1.9472 1.9532 415.5728 417.1181 0.2330 -1.0000 -1.0000 0341813 1587225904.80 151.5851 60.0001 32.0000 1.9478 1.9538 415.5643 417.1100 0.2331 -1.0000 -1.0000 0341875 1587225904.90 151.5851 60.0001 32.0000 1.9483 1.9543 415.3121 416.8571 0.2330 -1.0000 -1.0000 0341938 1587225905.00 151.5851 60.0001 32.0000 1.9489 1.9549 415.3516 416.8961 0.2331 -1.0000 -1.0000 0342001 1587225905.10 151.5851 60.0001 32.0000 1.9488 1.9548 415.4556 417.0011 0.2331 -1.0000 -1.0000 0342063 1587225905.20 151.5748 60.0001 32.0000 1.9475 1.9535 415.4829 417.0289 0.2331 -1.0000 -1.0000 0342141 1587225905.30 151.5101 60.0001 32.0000 1.9478 1.9538 415.4454 416.9899 0.2331 -1.0000 -1.0000 0342204 1587225905.40 151.5101 60.0001 32.0000 1.9484 1.9544 415.3690 416.9147 0.2332 -1.0000 -1.0000 0342266 1587225905.50 151.5101 60.0001 32.0000 1.9480 1.9539 415.5198 417.0654 0.2331 -1.0000 -1.0000 0342344 1587225905.60 151.5101 60.0001 32.0000 1.9478 1.9538 415.6136 417.1603 0.2332 -1.0000 -1.0000 0342407 1587225905.70 151.5101 60.0001 32.0000 1.9485 1.9545 415.5626 417.1097 0.2333 -1.0000 -1.0000 0342469 1587225905.80 151.5101 60.0001 32.0000 1.9489 1.9549 415.3126 416.8610 0.2337 -1.0000 -1.0000 0342531 1587225905.90 151.5682 60.0001 32.0000 1.9479 1.9539 415.4506 417.0001 0.2338 -1.0000 -1.0000 0342594 1587225906.00 151.5682 60.0001 32.0000 1.9479 1.9539 415.6265 417.1780 0.2339 -1.0000 -1.0000 0342657 1587225906.10 151.5682 60.0001 32.0000 1.9478 1.9538 415.5590 417.1101 0.2339 -1.0000 -1.0000 0342734 1587225906.20 151.5682 60.0001 32.0000 1.9480 1.9540 415.4550 417.0079 0.2341 -1.0000 -1.0000 0343156 1587225906.30 151.5682 60.0001 32.0000 1.9483 1.9543 415.4661 417.0179 0.2342 -1.0000 -1.0000 0343219 1587225906.40 151.5513 60.0001 32.0000 1.9473 1.9532 415.5786 417.1321 0.2342 -1.0000 -1.0000 0343281 1587225906.50 151.4088 60.0001 32.0000 1.9473 1.9533 415.6428 417.1962 0.2342 -1.0000 -1.0000 0343344 1587225906.60 151.4088 60.0001 32.0000 1.9475 1.9535 415.5765 417.1296 0.2341 -1.0000 -1.0000 0343406 1587225906.70 151.4088 60.0001 32.0000 1.9483 1.9543 415.4148 416.9675 0.2343 -1.0000 -1.0000 0343719 1587225906.80 151.4088 60.0001 32.0000 1.9486 1.9546 415.4764 417.0307 0.2344 -1.0000 -1.0000 0343781 1587225906.90 151.4088 60.0001 32.0000 1.9481 1.9541 415.6258 417.1817 0.2347 -1.0000 -1.0000 0343844 1587225907.00 151.5147 60.0001 32.0000 1.9488 1.9548 415.7042 417.2635 0.2351 -1.0000 -1.0000 0343922 1587225907.10 151.5229 60.0001 32.0000 1.9484 1.9544 415.4525 417.0131 0.2355 -1.0000 -1.0000 0343984 1587225907.20 151.5229 60.0001 32.0000 1.9487 1.9547 415.3327 416.8943 0.2356 -1.0000 -1.0000 0344172 1587225907.30 151.5229 60.0001 32.0000 1.9488 1.9548 415.4493 417.0118 0.2357 -1.0000 -1.0000 0344234 1587225907.40 151.5229 60.0001 32.0000 1.9478 1.9538 415.4993 417.0664 0.2363 -1.0000 -1.0000 0344297 1587225907.50 151.5177 60.0001 32.0000 1.9487 1.9548 415.4513 417.0176 0.2363 -1.0000 -1.0000 0344375 1587225907.60 151.4872 60.0001 32.0000 1.9484 1.9544 415.4998 417.0665 0.2363 -1.0000 -1.0000 0344437 1587225907.70 151.4872 60.0001 32.0000 1.9486 1.9546 415.4240 416.9903 0.2363 -1.0000 -1.0000 0344672 1587225907.80 151.4872 60.0001 32.0000 1.9488 1.9548 415.6300 417.1971 0.2362 -1.0000 -1.0000 0344750 1587225907.90 151.4872 60.0001 32.0000 1.9482 1.9542 415.6192 417.1845 0.2360 -1.0000 -1.0000 0344812 1587225908.00 151.4872 60.0001 32.0000 1.9488 1.9549 415.4943 417.0581 0.2359 -1.0000 -1.0000 0344875 1587225908.10 151.4776 60.0001 32.0000 1.9485 1.9545 415.3458 416.9107 0.2361 -1.0000 -1.0000 0344937 1587225908.20 151.4776 60.0001 32.0000 1.9475 1.9536 415.4752 417.0396 0.2359 -1.0000 -1.0000 0345171 1587225908.30 151.4776 60.0001 32.0000 1.9476 1.9536 415.6729 417.2392 0.2362 -1.0000 -1.0000 0345234 1587225908.40 151.4776 60.0001 32.0000 1.9474 1.9534 415.5659 417.1306 0.2359 -1.0000 -1.0000 0345312 1587225908.50 151.4776 60.0001 32.0000 1.9477 1.9538 415.4036 416.9694 0.2364 -1.0000 -1.0000 0345374 1587225908.60 151.4825 60.0001 32.0000 1.9485 1.9546 415.5337 417.1005 0.2361 -1.0000 -1.0000 0345437 1587225908.70 151.4854 60.0001 32.0000 1.9475 1.9535 415.5824 417.1469 0.2359 -1.0000 -1.0000 0345515 1587225908.80 151.4854 60.0001 32.0000 1.9480 1.9540 415.5616 417.1274 0.2361 -1.0000 -1.0000 0345578 1587225908.90 151.4854 60.0001 32.0000 1.9485 1.9546 415.4180 416.9837 0.2362 -1.0000 -1.0000 0345640 1587225909.00 151.4854 60.0001 32.0000 1.9478 1.9539 415.3868 416.9532 0.2363 -1.0000 -1.0000 0345703 1587225909.10 151.4854 60.0001 32.0000 1.9478 1.9539 415.6053 417.1719 0.2363 -1.0000 -1.0000 0345765 1587225909.20 151.5758 60.0001 32.0000 1.9474 1.9534 415.6010 417.1684 0.2363 -1.0000 -1.0000 0345843 1587225909.30 151.5758 60.0001 32.0000 1.9483 1.9543 415.4980 417.0649 0.2363 -1.0000 -1.0000 0346624 1587225909.40 151.5758 60.0001 32.0000 1.9482 1.9543 415.3558 416.9200 0.2361 -1.0000 -1.0000 0346687 1587225909.50 151.5758 60.0001 32.0000 1.9481 1.9542 415.4927 417.0589 0.2361 -1.0000 -1.0000 0346765 1587225909.60 151.5758 60.0001 32.0000 1.9477 1.9538 415.6092 417.1742 0.2359 -1.0000 -1.0000 0346812 1587225909.70 151.5758 60.0001 32.0000 1.9479 1.9539 415.5068 417.0686 0.2356 -1.0000 -1.0000 0346890 1587225909.80 151.6006 60.0008 32.0000 1.9485 1.9546 415.4036 416.9654 0.2355 -1.0000 -1.0000 0346952 1587225909.90 151.6006 60.0008 32.0000 1.9476 1.9536 415.5186 417.0802 0.2355 -1.0000 -1.0000 0347015 1587225910.00 151.6006 60.0008 32.0000 1.9479 1.9539 415.5561 417.1153 0.2351 -1.0000 -1.0000 0347077 1587225910.10 151.6006 60.0008 32.0000 1.9477 1.9537 415.5386 417.0977 0.2352 -1.0000 -1.0000 0347155 1587225910.20 151.6006 60.0008 32.0000 1.9487 1.9547 415.3681 416.9271 0.2352 -1.0000 -1.0000 0347218 1587225910.30 151.5462 60.0008 32.0000 1.9484 1.9545 415.5050 417.0652 0.2353 -1.0000 -1.0000 0347280 1587225910.40 151.4645 60.0008 32.0000 1.9479 1.9539 415.4498 417.0089 0.2352 -1.0000 -1.0000 0347358 1587225910.50 151.4645 60.0008 32.0000 1.9477 1.9537 415.5819 417.1419 0.2352 -1.0000 -1.0000 0347421 1587225910.60 151.4645 60.0008 32.0000 1.9482 1.9542 415.5030 417.0655 0.2357 -1.0000 -1.0000 0347483 1587225910.70 151.4645 60.0008 32.0000 1.9486 1.9546 415.3825 416.9454 0.2358 -1.0000 -1.0000 0347546 1587225910.80 151.4645 60.0008 32.0000 1.9484 1.9544 415.3577 416.9216 0.2360 -1.0000 -1.0000 0347687 1587225910.90 151.4645 60.0008 32.0000 1.9481 1.9541 415.5716 417.1367 0.2360 -1.0000 -1.0000 0347749 1587225911.00 151.4645 60.0008 32.0000 1.9477 1.9537 415.5355 417.1022 0.2363 -1.0000 -1.0000 0347811 1587225911.10 151.4645 60.0008 32.0000 1.9479 1.9540 415.3482 416.9153 0.2364 -1.0000 -1.0000 0347874 1587225911.20 151.4645 60.0008 32.0000 1.9479 1.9540 415.3594 416.9280 0.2367 -1.0000 -1.0000 0347952 1587225911.30 151.4645 60.0008 32.0000 1.9481 1.9541 415.5393 417.1080 0.2367 -1.0000 -1.0000 0348187 1587225911.40 151.4463 60.0008 32.0000 1.9478 1.9539 415.6531 417.2248 0.2370 -1.0000 -1.0000 0348249 1587225911.50 151.4449 60.0008 32.0000 1.9483 1.9543 415.5383 417.1126 0.2375 -1.0000 -1.0000 0348327 1587225911.60 151.4449 60.0008 32.0000 1.9493 1.9553 415.3853 416.9607 0.2377 -1.0000 -1.0000 0348390 1587225911.70 151.4449 60.0008 32.0000 1.9482 1.9543 415.4203 416.9963 0.2378 -1.0000 -1.0000 0348452 1587225911.80 151.4449 60.0008 32.0000 1.9478 1.9539 415.6484 417.2297 0.2386 -1.0000 -1.0000 0348515 1587225911.90 151.4595 60.0008 32.0000 1.9474 1.9535 415.5999 417.1828 0.2387 -1.0000 -1.0000 0348577 1587225912.00 151.5152 60.0008 32.0000 1.9486 1.9547 415.5293 417.1137 0.2390 -1.0000 -1.0000 0348639 1587225912.10 151.5152 60.0008 32.0000 1.9474 1.9535 415.4673 417.0528 0.2392 -1.0000 -1.0000 0348717 1587225912.20 151.5152 60.0008 32.0000 1.9478 1.9539 415.5763 417.1651 0.2397 -1.0000 -1.0000 0348780 1587225912.30 151.5152 60.0008 32.0000 1.9481 1.9542 415.5243 417.1135 0.2397 -1.0000 -1.0000 0349405 1587225912.40 151.5152 60.0008 32.0000 1.9488 1.9549 415.3882 416.9769 0.2396 -1.0000 -1.0000 0349483 1587225912.50 151.4445 60.0008 32.0000 1.9474 1.9536 415.5216 417.1099 0.2395 -1.0000 -1.0000 0349545 1587225912.60 151.4445 60.0008 32.0000 1.9468 1.9530 415.6247 417.2124 0.2393 -1.0000 -1.0000 0349608 1587225912.70 151.4445 60.0008 32.0000 1.9478 1.9539 415.5580 417.1425 0.2388 -1.0000 -1.0000 0349670 1587225912.80 151.4445 60.0008 32.0000 1.9486 1.9547 415.4134 416.9963 0.2388 -1.0000 -1.0000 0349733 1587225912.90 151.4445 60.0008 32.0000 1.9483 1.9544 415.3759 416.9565 0.2384 -1.0000 -1.0000 0349795 1587225913.00 151.4445 60.0008 32.0000 1.9468 1.9529 415.5277 417.1079 0.2382 -1.0000 -1.0000 0349874 1587225913.10 151.4445 60.0008 32.0000 1.9474 1.9535 415.6087 417.1864 0.2378 -1.0000 -1.0000 0349936 1587225913.20 151.4795 60.0008 32.0000 1.9484 1.9545 415.4154 416.9909 0.2376 -1.0000 -1.0000 0350014 1587225913.30 151.4414 60.0008 32.0000 1.9480 1.9540 415.4179 416.9920 0.2374 -1.0000 -1.0000 0350077 1587225913.40 151.4414 60.0008 32.0000 1.9476 1.9536 415.5438 417.1172 0.2372 -1.0000 -1.0000 0350139 1587225913.50 151.4537 60.0008 32.0000 1.9478 1.9538 415.5814 417.1531 0.2370 -1.0000 -1.0000 0350217 1587225913.60 151.5345 60.0008 32.0000 1.9489 1.9549 415.3964 416.9665 0.2368 -1.0000 -1.0000 0350280 1587225913.70 151.5345 60.0008 32.0000 1.9493 1.9553 415.3665 416.9345 0.2366 -1.0000 -1.0000 0350342 1587225913.80 151.5345 60.0008 32.0000 1.9483 1.9544 415.6212 417.1892 0.2364 -1.0000 -1.0000 0350405 1587225913.90 151.5345 60.0008 32.0000 1.9467 1.9528 415.6660 417.2352 0.2366 -1.0000 -1.0000 0350686 1587225914.00 151.5345 60.0008 32.0000 1.9472 1.9533 415.5321 417.1019 0.2367 -1.0000 -1.0000 0350748 1587225914.10 151.5345 60.0008 32.0000 1.9484 1.9545 415.4233 416.9935 0.2369 -1.0000 -1.0000 0350826 1587225914.20 151.5345 60.0008 32.0000 1.9479 1.9540 415.3478 416.9168 0.2367 -1.0000 -1.0000 0350889 1587225914.30 151.5345 60.0008 32.0000 1.9483 1.9544 415.4556 417.0259 0.2369 -1.0000 -1.0000 0350951 1587225914.40 151.5345 60.0008 32.0000 1.9476 1.9536 415.5212 417.0925 0.2370 -1.0000 -1.0000 0351201 1587225914.50 151.5345 60.0008 32.0000 1.9488 1.9549 415.3701 416.9414 0.2370 -1.0000 -1.0000 0351264 1587225914.60 151.5345 60.0008 32.0000 1.9483 1.9543 415.4536 417.0255 0.2372 -1.0000 -1.0000 0351326 1587225914.70 151.4997 60.0007 32.0000 1.9473 1.9534 415.5220 417.0958 0.2374 -1.0000 -1.0000 0351404 1587225914.80 151.3885 60.0005 32.0000 1.9483 1.9543 415.4762 417.0493 0.2372 -1.0000 -1.0000 0351467 1587225914.90 151.3885 60.0005 32.0000 1.9481 1.9541 415.3957 416.9683 0.2373 -1.0000 -1.0000 0351639 1587225915.00 151.3885 60.0005 32.0000 1.9473 1.9534 415.4018 416.9748 0.2373 -1.0000 -1.0000 0351717 1587225915.10 151.3885 60.0005 32.0000 1.9458 1.9519 415.5807 417.1533 0.2371 -1.0000 -1.0000 0351779 1587225915.20 151.3885 60.0005 32.0000 1.9471 1.9532 415.5054 417.0789 0.2373 -1.0000 -1.0000 0351858 1587225915.30 151.3887 60.0005 32.0000 1.9485 1.9546 415.4865 417.0596 0.2372 -1.0000 -1.0000 0351920 1587225915.40 151.3887 60.0005 32.0000 1.9483 1.9543 415.3176 416.8901 0.2373 -1.0000 -1.0000 0351982 1587225915.50 151.3887 60.0005 32.0000 1.9480 1.9541 415.5308 417.1044 0.2373 -1.0000 -1.0000 0352170 1587225915.60 151.3887 60.0005 32.0000 1.9485 1.9545 415.4938 417.0667 0.2373 -1.0000 -1.0000 0352232 1587225915.70 151.3887 60.0005 32.0000 1.9495 1.9555 415.4321 417.0064 0.2375 -1.0000 -1.0000 0352295 1587225915.80 151.4569 60.0005 32.0000 1.9492 1.9553 415.4165 416.9920 0.2377 -1.0000 -1.0000 0352373 1587225915.90 151.4569 60.0005 32.0000 1.9480 1.9540 415.6413 417.2197 0.2381 -1.0000 -1.0000 0352435 1587225916.00 151.4569 60.0005 32.0000 1.9474 1.9535 415.6452 417.2264 0.2385 -1.0000 -1.0000 0352935 1587225916.10 151.4569 60.0005 32.0000 1.9483 1.9544 415.5341 417.1171 0.2387 -1.0000 -1.0000 0353013 1587225916.20 151.4569 60.0005 32.0000 1.9482 1.9543 415.4187 417.0024 0.2389 -1.0000 -1.0000 0353076 1587225916.30 151.4657 60.0005 32.0000 1.9477 1.9538 415.3905 416.9755 0.2391 -1.0000 -1.0000 0353138 1587225916.40 151.5767 60.0005 32.0000 1.9475 1.9536 415.5201 417.1068 0.2393 -1.0000 -1.0000 0353216 1587225916.50 151.5767 60.0005 32.0000 1.9476 1.9538 415.5348 417.1241 0.2397 -1.0000 -1.0000 0353357 1587225916.60 151.5767 60.0005 32.0000 1.9481 1.9543 415.4402 417.0308 0.2399 -1.0000 -1.0000 0353419 1587225916.70 151.5767 60.0005 32.0000 1.9485 1.9546 415.4099 417.0009 0.2400 -1.0000 -1.0000 0353498 1587225916.80 151.5767 60.0005 32.0000 1.9471 1.9532 415.5066 417.1002 0.2404 -1.0000 -1.0000 0353560 1587225916.90 151.5439 60.0005 32.0000 1.9467 1.9528 415.4605 417.0550 0.2405 -1.0000 -1.0000 0353623 1587225917.00 151.5439 60.0005 32.0000 1.9479 1.9541 415.3805 416.9750 0.2406 -1.0000 -1.0000 0353857 1587225917.10 151.5439 60.0005 32.0000 1.9476 1.9537 415.4302 417.0260 0.2407 -1.0000 -1.0000 0353919 1587225917.20 151.5439 60.0005 32.0000 1.9468 1.9530 415.5587 417.1560 0.2408 -1.0000 -1.0000 0353998 1587225917.30 151.5439 60.0005 32.0000 1.9465 1.9526 415.5717 417.1679 0.2407 -1.0000 -1.0000 0354060 1587225917.40 151.4985 60.0005 32.0000 1.9479 1.9540 415.4058 417.0006 0.2405 -1.0000 -1.0000 0354122 1587225917.50 151.4853 60.0005 32.0000 1.9475 1.9536 415.3634 416.9554 0.2401 -1.0000 -1.0000 0354373 1587225917.60 151.4853 60.0005 32.0000 1.9481 1.9542 415.4192 417.0101 0.2399 -1.0000 -1.0000 0354435 1587225917.70 151.4853 60.0005 32.0000 1.9471 1.9533 415.5810 417.1717 0.2399 -1.0000 -1.0000 0354498 1587225917.80 151.4853 60.0005 32.0000 1.9482 1.9543 415.4659 417.0566 0.2399 -1.0000 -1.0000 0354560 1587225917.90 151.4853 60.0005 32.0000 1.9485 1.9547 415.3017 416.8908 0.2398 -1.0000 -1.0000 0354622 1587225918.00 151.5943 60.0005 32.0000 1.9489 1.9550 415.5544 417.1435 0.2396 -1.0000 -1.0000 0354904 1587225918.10 151.5943 60.0005 32.0000 1.9481 1.9542 415.5636 417.1522 0.2395 -1.0000 -1.0000 0354982 1587225918.20 151.5943 60.0005 32.0000 1.9480 1.9542 415.5169 417.1040 0.2393 -1.0000 -1.0000 0355044 1587225918.30 151.5943 60.0005 32.0000 1.9481 1.9542 415.3998 416.9855 0.2391 -1.0000 -1.0000 0355107 1587225918.40 151.5943 60.0005 32.0000 1.9484 1.9545 415.3894 416.9749 0.2392 -1.0000 -1.0000 0355185 1587225918.50 151.5304 60.0005 32.0000 1.9472 1.9533 415.6124 417.1993 0.2392 -1.0000 -1.0000 0355981 1587225918.60 151.5077 60.0005 32.0000 1.9470 1.9531 415.6132 417.1992 0.2392 -1.0000 -1.0000 0356044 1587225918.70 151.5077 60.0005 32.0000 1.9490 1.9551 415.4977 417.0841 0.2392 -1.0000 -1.0000 0356122 1587225918.80 151.5077 60.0005 32.0000 1.9494 1.9555 415.4027 416.9860 0.2389 -1.0000 -1.0000 0356185 1587225918.90 151.5077 60.0005 32.0000 1.9490 1.9551 415.4261 417.0098 0.2388 -1.0000 -1.0000 0356247 1587225919.00 151.5077 60.0005 32.0000 1.9484 1.9545 415.6252 417.2089 0.2388 -1.0000 -1.0000 0356325 1587225919.10 151.6021 60.0005 32.0000 1.9487 1.9549 415.5009 417.0832 0.2386 -1.0000 -1.0000 0356388 1587225919.20 151.6021 60.0005 32.0000 1.9486 1.9547 415.3875 416.9686 0.2386 -1.0000 -1.0000 0356450 1587225919.30 151.6021 60.0005 32.0000 1.9485 1.9546 415.4793 417.0620 0.2387 -1.0000 -1.0000 0356513 1587225919.40 151.6021 60.0005 32.0000 1.9477 1.9538 415.6753 417.2591 0.2388 -1.0000 -1.0000 0356591 1587225919.50 151.6021 60.0005 32.0000 1.9485 1.9546 415.5891 417.1741 0.2389 -1.0000 -1.0000 0356653 1587225919.60 151.4413 60.0001 32.0000 1.9482 1.9544 415.4124 416.9972 0.2391 -1.0000 -1.0000 0356716 1587225919.70 151.4413 60.0001 32.0000 1.9483 1.9544 415.3855 416.9723 0.2394 -1.0000 -1.0000 0356794 1587225919.80 151.4413 60.0001 32.0000 1.9478 1.9539 415.4724 417.0584 0.2392 -1.0000 -1.0000 0356856 1587225919.90 151.4413 60.0001 32.0000 1.9475 1.9536 415.5649 417.1498 0.2389 -1.0000 -1.0000 0356919 1587225920.00 151.4413 60.0001 32.0000 1.9477 1.9538 415.4322 417.0134 0.2384 -1.0000 -1.0000 0356981 1587225920.10 151.4660 60.0001 32.0000 1.9481 1.9542 415.4745 417.0529 0.2379 -1.0000 -1.0000 0357059 1587225920.20 151.4732 60.0001 32.0000 1.9481 1.9542 415.6490 417.2252 0.2376 -1.0000 -1.0000 0357137 1587225920.30 151.4732 60.0001 32.0000 1.9479 1.9539 415.6324 417.2041 0.2367 -1.0000 -1.0000 0357200 1587225920.40 151.4732 60.0001 32.0000 1.9477 1.9537 415.3662 416.9336 0.2363 -1.0000 -1.0000 0357278 1587225920.50 151.4732 60.0001 32.0000 1.9490 1.9551 415.3555 416.9185 0.2358 -1.0000 -1.0000 0357340 1587225920.60 151.4732 60.0001 32.0000 1.9484 1.9545 415.4396 417.0014 0.2355 -1.0000 -1.0000 0357403 1587225920.70 151.4732 60.0001 32.0000 1.9481 1.9541 415.4307 416.9900 0.2352 -1.0000 -1.0000 0357465 1587225920.80 151.3941 60.0001 32.0000 1.9472 1.9532 415.5387 417.0982 0.2352 -1.0000 -1.0000 0357528 1587225920.90 151.3941 60.0001 32.0000 1.9477 1.9537 415.4574 417.0172 0.2353 -1.0000 -1.0000 0357590 1587225921.00 151.3941 60.0001 32.0000 1.9486 1.9546 415.4077 416.9659 0.2350 -1.0000 -1.0000 0357668 1587225921.10 151.3941 60.0001 32.0000 1.9480 1.9540 415.3401 416.8979 0.2351 -1.0000 -1.0000 0357903 1587225921.20 151.3941 60.0001 32.0000 1.9483 1.9543 415.5493 417.1103 0.2355 -1.0000 -1.0000 0357981 1587225921.30 151.5929 60.0001 32.0000 1.9482 1.9543 415.4399 417.0042 0.2360 -1.0000 -1.0000 0358043 1587225921.40 151.6198 60.0001 32.0000 1.9491 1.9551 415.3255 416.8876 0.2357 -1.0000 -1.0000 0358106 1587225921.50 151.6198 60.0001 32.0000 1.9477 1.9537 415.3783 416.9417 0.2359 -1.0000 -1.0000 0358184 1587225921.60 151.6198 60.0001 32.0000 1.9476 1.9536 415.5817 417.1493 0.2366 -1.0000 -1.0000 0358403 1587225921.70 151.6198 60.0001 32.0000 1.9474 1.9535 415.5672 417.1371 0.2368 -1.0000 -1.0000 0358465 1587225921.80 151.6181 60.0001 32.0000 1.9477 1.9538 415.3254 416.8964 0.2370 -1.0000 -1.0000 0358543 1587225921.90 151.5404 60.0001 32.0000 1.9481 1.9542 415.3659 416.9403 0.2377 -1.0000 -1.0000 0358606 1587225922.00 151.5404 60.0001 32.0000 1.9475 1.9535 415.5590 417.1344 0.2376 -1.0000 -1.0000 0358668 1587225922.10 151.5404 60.0001 32.0000 1.9479 1.9540 415.6772 417.2554 0.2381 -1.0000 -1.0000 0358746 1587225922.20 151.5404 60.0001 32.0000 1.9483 1.9544 415.4320 417.0131 0.2385 -1.0000 -1.0000 0359090 1587225922.30 151.5404 60.0001 32.0000 1.9485 1.9546 415.3342 416.9128 0.2382 -1.0000 -1.0000 0359168 1587225922.40 151.4552 60.0001 32.0000 1.9475 1.9536 415.5204 417.1013 0.2384 -1.0000 -1.0000 0359231 1587225922.50 151.4552 60.0001 32.0000 1.9464 1.9525 415.5684 417.1507 0.2386 -1.0000 -1.0000 0359293 1587225922.60 151.4552 60.0001 32.0000 1.9488 1.9549 415.4357 417.0167 0.2384 -1.0000 -1.0000 0359356 1587225922.70 151.4552 60.0001 32.0000 1.9484 1.9545 415.4235 417.0042 0.2384 -1.0000 -1.0000 0359699 1587225922.80 151.4552 60.0001 32.0000 1.9475 1.9536 415.5567 417.1370 0.2382 -1.0000 -1.0000 0359762 1587225922.90 151.4849 60.0001 32.0000 1.9480 1.9541 415.5050 417.0837 0.2381 -1.0000 -1.0000 0359824 1587225923.00 151.5010 60.0001 32.0000 1.9486 1.9547 415.3994 416.9784 0.2381 -1.0000 -1.0000 0359887 1587225923.10 151.5010 60.0001 32.0000 1.9483 1.9544 415.3897 416.9662 0.2377 -1.0000 -1.0000 0359949 1587225923.20 151.5010 60.0001 32.0000 1.9475 1.9535 415.6004 417.1766 0.2377 -1.0000 -1.0000 0400387 1587225923.30 151.5010 60.0001 32.0000 1.9480 1.9540 415.6786 417.2541 0.2375 -1.0000 -1.0000 0400449 1587225923.40 151.5010 60.0001 32.0000 1.9476 1.9537 415.5617 417.1377 0.2376 -1.0000 -1.0000 0400512 1587225923.50 151.4366 60.0001 32.0000 1.9483 1.9544 415.4626 417.0378 0.2376 -1.0000 -1.0000 0400574 1587225923.60 151.4366 60.0001 32.0000 1.9479 1.9540 415.6067 417.1833 0.2378 -1.0000 -1.0000 0400637 1587225923.70 151.4366 60.0001 32.0000 1.9474 1.9535 415.6127 417.1905 0.2378 -1.0000 -1.0000 0400699 1587225923.80 151.4366 60.0001 32.0000 1.9478 1.9539 415.3894 416.9649 0.2377 -1.0000 -1.0000 0400777 1587225923.90 151.4366 60.0001 32.0000 1.9482 1.9543 415.4595 417.0365 0.2379 -1.0000 -1.0000 0400840 1587225924.00 151.4456 60.0001 32.0000 1.9472 1.9533 415.6122 417.1899 0.2379 -1.0000 -1.0000 0400902 1587225924.10 151.5127 60.0001 32.0000 1.9474 1.9535 415.5575 417.1361 0.2380 -1.0000 -1.0000 0400980 1587225924.20 151.5127 60.0001 32.0000 1.9482 1.9543 415.5488 417.1267 0.2379 -1.0000 -1.0000 0401043 1587225924.30 151.5127 60.0001 32.0000 1.9491 1.9552 415.4696 417.0475 0.2380 -1.0000 -1.0000 0401105 1587225924.40 151.5127 60.0001 32.0000 1.9483 1.9544 415.4954 417.0734 0.2379 -1.0000 -1.0000 0401168 1587225924.50 151.5127 60.0001 32.0000 1.9475 1.9536 415.5502 417.1278 0.2379 -1.0000 -1.0000 0401230 1587225924.60 151.5618 60.0000 32.0000 1.9473 1.9534 415.6128 417.1915 0.2380 -1.0000 -1.0000 0401293 1587225924.70 151.5618 60.0000 32.0000 1.9480 1.9541 415.2817 416.8576 0.2377 -1.0000 -1.0000 0402230 1587225924.80 151.5618 60.0000 32.0000 1.9484 1.9545 415.4744 417.0492 0.2375 -1.0000 -1.0000 0402293 1587225924.90 151.5618 60.0000 32.0000 1.9472 1.9533 415.5515 417.1262 0.2374 -1.0000 -1.0000 0402355 1587225925.00 151.5618 60.0000 32.0000 1.9477 1.9537 415.4667 417.0384 0.2370 -1.0000 -1.0000 0402433 1587225925.10 151.5474 60.0000 32.0000 1.9484 1.9545 415.2564 416.8277 0.2371 -1.0000 -1.0000 0402496 1587225925.20 151.4232 60.0000 32.0000 1.9478 1.9539 415.4887 417.0596 0.2368 -1.0000 -1.0000 0402574 1587225925.30 151.4232 60.0000 32.0000 1.9475 1.9536 415.5716 417.1414 0.2367 -1.0000 -1.0000 0402636 1587225925.40 151.4232 60.0000 32.0000 1.9476 1.9536 415.6326 417.2013 0.2365 -1.0000 -1.0000 0402699 1587225925.50 151.4232 60.0000 32.0000 1.9482 1.9542 415.4281 416.9955 0.2363 -1.0000 -1.0000 0402777 1587225925.60 151.4232 60.0000 32.0000 1.9479 1.9539 415.4595 417.0259 0.2363 -1.0000 -1.0000 0402839 1587225925.70 151.4543 60.0000 32.0000 1.9476 1.9537 415.5514 417.1173 0.2360 -1.0000 -1.0000 0402902 1587225925.80 151.4543 60.0000 32.0000 1.9478 1.9538 415.5418 417.1062 0.2360 -1.0000 -1.0000 0402964 1587225925.90 151.4543 60.0000 32.0000 1.9485 1.9546 415.4016 416.9659 0.2358 -1.0000 -1.0000 0403027 1587225926.00 151.4543 60.0000 32.0000 1.9478 1.9538 415.4843 417.0469 0.2357 -1.0000 -1.0000 0403089 1587225926.10 151.4543 60.0000 32.0000 1.9486 1.9546 415.5864 417.1482 0.2355 -1.0000 -1.0000 0403167 1587225926.20 151.4911 60.0000 32.0000 1.9484 1.9544 415.5262 417.0872 0.2354 -1.0000 -1.0000 0403230 1587225926.30 151.5157 60.0000 32.0000 1.9483 1.9543 415.4615 417.0199 0.2349 -1.0000 -1.0000 0403292 1587225926.40 151.5157 60.0000 32.0000 1.9491 1.9551 415.3186 416.8746 0.2346 -1.0000 -1.0000 0403370 1587225926.50 151.5157 60.0000 32.0000 1.9486 1.9546 415.4973 417.0509 0.2343 -1.0000 -1.0000 0403433 1587225926.60 151.5157 60.0000 32.0000 1.9477 1.9537 415.6395 417.1934 0.2343 -1.0000 -1.0000 0403495 1587225926.70 151.5157 60.0000 32.0000 1.9486 1.9546 415.5476 417.0968 0.2336 -1.0000 -1.0000 0403558 1587225926.80 151.5157 60.0000 32.0000 1.9495 1.9555 415.3710 416.9179 0.2332 -1.0000 -1.0000 0403620 1587225926.90 151.5157 60.0000 32.0000 1.9484 1.9544 415.4820 417.0263 0.2329 -1.0000 -1.0000 0403683 1587225927.00 151.5157 60.0000 32.0000 1.9482 1.9541 415.4934 417.0369 0.2327 -1.0000 -1.0000 0403761 1587225927.10 151.5157 60.0000 32.0000 1.9486 1.9546 415.3553 416.8965 0.2324 -1.0000 -1.0000 0403823 1587225927.20 151.5157 60.0000 32.0000 1.9488 1.9547 415.4596 416.9990 0.2322 -1.0000 -1.0000 0404199 1587225927.30 151.5743 60.0000 32.0000 1.9479 1.9538 415.5808 417.1203 0.2321 -1.0000 -1.0000 0404261 1587225927.40 151.6168 60.0000 32.0000 1.9489 1.9548 415.4138 416.9518 0.2320 -1.0000 -1.0000 0404323 1587225927.50 151.6168 60.0000 32.0000 1.9491 1.9551 415.3969 416.9338 0.2318 -1.0000 -1.0000 0404402 1587225927.60 151.6168 60.0000 32.0000 1.9482 1.9541 415.4676 417.0039 0.2317 -1.0000 -1.0000 0404464 1587225927.70 151.6168 60.0000 32.0000 1.9485 1.9544 415.5370 417.0722 0.2315 -1.0000 -1.0000 0404526 1587225927.80 151.6168 60.0000 32.0000 1.9480 1.9539 415.6248 417.1605 0.2316 -1.0000 -1.0000 0404605 1587225927.90 151.5175 60.0000 32.0000 1.9476 1.9535 415.5916 417.1277 0.2316 -1.0000 -1.0000 0404667 1587225928.00 151.5175 60.0000 32.0000 1.9486 1.9545 415.4735 417.0079 0.2314 -1.0000 -1.0000 0404729 1587225928.10 151.5175 60.0000 32.0000 1.9493 1.9552 415.4059 416.9403 0.2315 -1.0000 -1.0000 0404792 1587225928.20 151.5175 60.0000 32.0000 1.9483 1.9542 415.6340 417.1707 0.2317 -1.0000 -1.0000 0404854 1587225928.30 151.5175 60.0000 32.0000 1.9472 1.9531 415.5785 417.1148 0.2316 -1.0000 -1.0000 0405135 1587225928.40 151.5648 60.0000 32.0000 1.9476 1.9536 415.4750 417.0109 0.2317 -1.0000 -1.0000 0405214 1587225928.50 151.5913 60.0000 32.0000 1.9472 1.9531 415.4316 416.9676 0.2317 -1.0000 -1.0000 0405276 1587225928.60 151.5913 60.0000 32.0000 1.9473 1.9532 415.5938 417.1305 0.2318 -1.0000 -1.0000 0405339 1587225928.70 151.5913 60.0000 32.0000 1.9472 1.9531 415.6746 417.2123 0.2319 -1.0000 -1.0000 0405417 1587225928.80 151.5913 60.0000 32.0000 1.9471 1.9530 415.5822 417.1207 0.2319 -1.0000 -1.0000 0405651 1587225928.90 151.5913 60.0000 32.0000 1.9481 1.9541 415.4419 416.9797 0.2320 -1.0000 -1.0000 0405714 1587225929.00 151.5661 60.0000 32.0000 1.9485 1.9544 415.4674 417.0057 0.2320 -1.0000 -1.0000 0405776 1587225929.10 151.5661 60.0000 32.0000 1.9482 1.9541 415.5640 417.1026 0.2321 -1.0000 -1.0000 0405838 1587225929.20 151.5661 60.0000 32.0000 1.9479 1.9538 415.6706 417.2110 0.2322 -1.0000 -1.0000 0405917 1587225929.30 151.5661 60.0000 32.0000 1.9483 1.9542 415.4692 417.0087 0.2322 -1.0000 -1.0000 0406167 1587225929.40 151.5661 60.0000 32.0000 1.9477 1.9536 415.5909 417.1294 0.2321 -1.0000 -1.0000 0406229 1587225929.50 151.5489 60.0000 32.0000 1.9476 1.9535 415.6585 417.2000 0.2324 -1.0000 -1.0000 0406292 1587225929.60 151.5231 60.0001 32.0000 1.9481 1.9540 415.6314 417.1725 0.2324 -1.0000 -1.0000 0406354 1587225929.70 151.5231 60.0001 32.0000 1.9485 1.9544 415.5027 417.0459 0.2328 -1.0000 -1.0000 0406417 1587225929.80 151.5231 60.0001 32.0000 1.9479 1.9538 415.3947 416.9384 0.2329 -1.0000 -1.0000 0406682 1587225929.90 151.5231 60.0001 32.0000 1.9478 1.9537 415.4123 416.9560 0.2329 -1.0000 -1.0000 0406744 1587225930.00 151.5231 60.0001 32.0000 1.9474 1.9534 415.6962 417.2426 0.2332 -1.0000 -1.0000 0406807 1587225930.10 151.5231 60.0001 32.0000 1.9486 1.9546 415.4938 417.0407 0.2333 -1.0000 -1.0000 0406885 1587225930.20 151.4712 60.0001 32.0000 1.9480 1.9539 415.4228 416.9698 0.2334 -1.0000 -1.0000 0406948 1587225930.30 151.4712 60.0001 32.0000 1.9477 1.9537 415.4531 417.0028 0.2338 -1.0000 -1.0000 0407666 1587225930.40 151.4712 60.0001 32.0000 1.9472 1.9532 415.5798 417.1317 0.2340 -1.0000 -1.0000 0407744 1587225930.50 151.4712 60.0001 32.0000 1.9482 1.9542 415.4844 417.0372 0.2343 -1.0000 -1.0000 0407807 1587225930.60 151.4712 60.0001 32.0000 1.9483 1.9543 415.4123 416.9666 0.2345 -1.0000 -1.0000 0407869 1587225930.70 151.4971 60.0001 32.0000 1.9485 1.9545 415.3806 416.9371 0.2349 -1.0000 -1.0000 0407994 1587225930.80 151.5026 60.0001 32.0000 1.9486 1.9546 415.5244 417.0821 0.2349 -1.0000 -1.0000 0408057 1587225930.90 151.5026 60.0001 32.0000 1.9487 1.9547 415.5807 417.1388 0.2350 -1.0000 -1.0000 0408119 1587225931.00 151.5026 60.0001 32.0000 1.9485 1.9545 415.4474 417.0059 0.2351 -1.0000 -1.0000 0408182 1587225931.10 151.5026 60.0001 32.0000 1.9487 1.9547 415.4385 416.9977 0.2352 -1.0000 -1.0000 0408260 1587225931.20 151.5077 60.0001 32.0000 1.9475 1.9535 415.5064 417.0674 0.2354 -1.0000 -1.0000 0408322 1587225931.30 151.5749 60.0001 32.0000 1.9472 1.9532 415.6174 417.1784 0.2355 -1.0000 -1.0000 0408385 1587225931.40 151.5749 60.0001 32.0000 1.9475 1.9535 415.5052 417.0674 0.2356 -1.0000 -1.0000 0408447 1587225931.50 151.5749 60.0001 32.0000 1.9487 1.9547 415.3103 416.8719 0.2356 -1.0000 -1.0000 0408525 1587225931.60 151.5749 60.0001 32.0000 1.9480 1.9540 415.5815 417.1441 0.2357 -1.0000 -1.0000 0408588 1587225931.70 151.5749 60.0001 32.0000 1.9471 1.9532 415.6511 417.2158 0.2359 -1.0000 -1.0000 0408651 1587225931.80 151.5433 60.0001 32.0000 1.9480 1.9540 415.5618 417.1267 0.2360 -1.0000 -1.0000 0408728 1587225931.90 151.5433 60.0001 32.0000 1.9487 1.9547 415.3840 416.9493 0.2361 -1.0000 -1.0000 0408791 1587225932.00 151.5433 60.0001 32.0000 1.9489 1.9550 415.4412 417.0076 0.2364 -1.0000 -1.0000 0408853 1587225932.10 151.5433 60.0001 32.0000 1.9486 1.9547 415.5906 417.1582 0.2363 -1.0000 -1.0000 0408931 1587225932.20 151.5433 60.0001 32.0000 1.9476 1.9537 415.6664 417.2368 0.2368 -1.0000 -1.0000 0408994 1587225932.30 151.5433 60.0001 32.0000 1.9476 1.9537 415.5484 417.1202 0.2371 -1.0000 -1.0000 0409056 1587225932.40 151.5433 60.0001 32.0000 1.9489 1.9549 415.4044 416.9767 0.2372 -1.0000 -1.0000 0409119 1587225932.50 151.5433 60.0001 32.0000 1.9487 1.9548 415.3773 416.9512 0.2374 -1.0000 -1.0000 0409181 1587225932.60 151.5433 60.0001 32.0000 1.9480 1.9541 415.5211 417.0950 0.2374 -1.0000 -1.0000 0409244 1587225932.70 151.5433 60.0001 32.0000 1.9475 1.9536 415.5074 417.0828 0.2377 -1.0000 -1.0000 0409322 1587225932.80 151.5433 60.0001 32.0000 1.9482 1.9543 415.4640 417.0399 0.2377 -1.0000 -1.0000 0409385 1587225932.90 151.4262 60.0001 32.0000 1.9479 1.9540 415.4167 416.9914 0.2375 -1.0000 -1.0000 0409916 1587225933.00 151.4262 60.0001 32.0000 1.9475 1.9536 415.5167 417.0916 0.2375 -1.0000 -1.0000 0409994 1587225933.10 151.4262 60.0001 32.0000 1.9473 1.9534 415.6093 417.1843 0.2375 -1.0000 -1.0000 0410057 1587225933.20 151.4262 60.0001 32.0000 1.9482 1.9543 415.4081 416.9824 0.2374 -1.0000 -1.0000 0410134 1587225933.30 151.4262 60.0001 32.0000 1.9478 1.9538 415.3616 416.9348 0.2374 -1.0000 -1.0000 0410197 1587225933.40 151.4262 60.0001 32.0000 1.9479 1.9540 415.3971 416.9693 0.2371 -1.0000 -1.0000 0410260 1587225933.50 151.4912 60.0001 32.0000 1.9478 1.9538 415.5612 417.1340 0.2372 -1.0000 -1.0000 0410322 1587225933.60 151.4912 60.0001 32.0000 1.9481 1.9541 415.5342 417.1069 0.2372 -1.0000 -1.0000 0410385 1587225933.70 151.4912 60.0001 32.0000 1.9482 1.9543 415.3052 416.8756 0.2369 -1.0000 -1.0000 0410447 1587225933.80 151.4912 60.0001 32.0000 1.9479 1.9540 415.3746 416.9457 0.2370 -1.0000 -1.0000 0410540 1587225933.90 151.4912 60.0001 32.0000 1.9475 1.9536 415.6164 417.1879 0.2369 -1.0000 -1.0000 0410759 1587225934.00 151.4912 60.0001 32.0000 1.9478 1.9538 415.4887 417.0596 0.2369 -1.0000 -1.0000 0410822 1587225934.10 151.4315 60.0001 32.0000 1.9480 1.9540 415.3056 416.8762 0.2370 -1.0000 -1.0000 0410900 1587225934.20 151.4315 60.0001 32.0000 1.9471 1.9532 415.3795 416.9502 0.2369 -1.0000 -1.0000 0410962 1587225934.30 151.4315 60.0001 32.0000 1.9471 1.9531 415.5091 417.0790 0.2367 -1.0000 -1.0000 0411025 1587225934.40 151.4315 60.0001 32.0000 1.9479 1.9540 415.5799 417.1507 0.2369 -1.0000 -1.0000 0411978 1587225934.50 151.4315 60.0001 32.0000 1.9485 1.9545 415.4504 417.0210 0.2368 -1.0000 -1.0000 0412040 1587225934.60 151.4315 60.0001 32.0000 1.9479 1.9540 415.4581 417.0278 0.2367 -1.0000 -1.0000 0412103 1587225934.70 151.4315 60.0001 32.0000 1.9476 1.9536 415.4713 417.0416 0.2369 -1.0000 -1.0000 0412181 1587225934.80 151.4315 60.0001 32.0000 1.9471 1.9531 415.6456 417.2169 0.2369 -1.0000 -1.0000 0412243 1587225934.90 151.4315 60.0001 32.0000 1.9481 1.9542 415.5499 417.1211 0.2370 -1.0000 -1.0000 0412306 1587225935.00 151.4315 60.0001 32.0000 1.9485 1.9546 415.4184 416.9885 0.2368 -1.0000 -1.0000 0412384 1587225935.10 151.4685 60.0001 32.0000 1.9475 1.9536 415.4795 417.0488 0.2368 -1.0000 -1.0000 0412446 1587225935.20 151.5380 60.0002 32.0000 1.9475 1.9536 415.5561 417.1272 0.2369 -1.0000 -1.0000 0412509 1587225935.30 151.5380 60.0002 32.0000 1.9475 1.9535 415.5489 417.1209 0.2372 -1.0000 -1.0000 0412572 1587225935.40 151.5380 60.0002 32.0000 1.9486 1.9547 415.3999 416.9727 0.2373 -1.0000 -1.0000 0412649 1587225935.50 151.5380 60.0002 32.0000 1.9481 1.9541 415.2845 416.8582 0.2375 -1.0000 -1.0000 0412712 1587225935.60 151.5380 60.0002 32.0000 1.9480 1.9540 415.4706 417.0452 0.2375 -1.0000 -1.0000 0412774 1587225935.70 151.4880 60.0002 32.0000 1.9477 1.9538 415.5154 417.0906 0.2376 -1.0000 -1.0000 0412837 1587225935.80 151.4724 60.0002 32.0000 1.9487 1.9547 415.4587 417.0339 0.2376 -1.0000 -1.0000 0412915 1587225935.90 151.4724 60.0002 32.0000 1.9482 1.9543 415.3645 416.9397 0.2377 -1.0000 -1.0000 0412977 1587225936.00 151.4724 60.0002 32.0000 1.9482 1.9543 415.4425 417.0178 0.2376 -1.0000 -1.0000 0413040 1587225936.10 151.4724 60.0002 32.0000 1.9473 1.9534 415.5028 417.0785 0.2378 -1.0000 -1.0000 0413102 1587225936.20 151.4724 60.0002 32.0000 1.9477 1.9537 415.3487 416.9262 0.2379 -1.0000 -1.0000 0413165 1587225936.30 151.4724 60.0002 32.0000 1.9477 1.9537 415.3799 416.9570 0.2379 -1.0000 -1.0000 0413227 1587225936.40 151.4724 60.0002 32.0000 1.9471 1.9532 415.6031 417.1814 0.2380 -1.0000 -1.0000 0413306 1587225936.50 151.4724 60.0002 32.0000 1.9474 1.9535 415.5081 417.0872 0.2382 -1.0000 -1.0000 0413399 1587225936.60 151.4724 60.0002 32.0000 1.9484 1.9545 415.4010 416.9814 0.2385 -1.0000 -1.0000 0413462 1587225936.70 151.4724 60.0002 32.0000 1.9484 1.9545 415.3916 416.9721 0.2385 -1.0000 -1.0000 0413540 1587225936.80 151.4724 60.0002 32.0000 1.9480 1.9541 415.4754 417.0575 0.2387 -1.0000 -1.0000 0413602 1587225936.90 151.4564 60.0002 32.0000 1.9474 1.9535 415.5573 417.1425 0.2392 -1.0000 -1.0000 0413665 1587225937.00 151.4443 60.0002 32.0000 1.9477 1.9538 415.5705 417.1559 0.2391 -1.0000 -1.0000 0413899 1587225937.10 151.4443 60.0002 32.0000 1.9488 1.9549 415.3958 416.9816 0.2392 -1.0000 -1.0000 0413962 1587225937.20 151.4443 60.0002 32.0000 1.9479 1.9540 415.3534 416.9409 0.2396 -1.0000 -1.0000 0414040 1587225937.30 151.4443 60.0002 32.0000 1.9478 1.9539 415.5422 417.1306 0.2395 -1.0000 -1.0000 0414102 1587225937.40 151.4443 60.0002 32.0000 1.9481 1.9542 415.4575 417.0461 0.2396 -1.0000 -1.0000 0414165 1587225937.50 151.4443 60.0002 32.0000 1.9477 1.9538 415.5053 417.0959 0.2400 -1.0000 -1.0000 0414415 1587225937.60 151.6605 60.0002 32.0000 1.9485 1.9546 415.3303 416.9205 0.2399 -1.0000 -1.0000 0414477 1587225937.70 151.6605 60.0002 32.0000 1.9480 1.9542 415.4040 416.9948 0.2399 -1.0000 -1.0000 0414540 1587225937.80 151.6605 60.0002 32.0000 1.9483 1.9544 415.5853 417.1775 0.2402 -1.0000 -1.0000 0414602 1587225937.90 151.6605 60.0002 32.0000 1.9480 1.9542 415.5701 417.1624 0.2401 -1.0000 -1.0000 0414680 1587225938.00 151.6547 60.0002 32.0000 1.9488 1.9549 415.4754 417.0673 0.2401 -1.0000 -1.0000 0414743 1587225938.10 151.5590 60.0002 32.0000 1.9484 1.9545 415.4033 416.9941 0.2399 -1.0000 -1.0000 0414805 1587225938.20 151.5590 60.0002 32.0000 1.9482 1.9544 415.4525 417.0425 0.2399 -1.0000 -1.0000 0414868 1587225938.30 151.5590 60.0002 32.0000 1.9482 1.9544 415.6698 417.2630 0.2402 -1.0000 -1.0000 0414930 1587225938.40 151.5590 60.0002 32.0000 1.9485 1.9546 415.4802 417.0735 0.2403 -1.0000 -1.0000 0415008 1587225938.50 151.5590 60.0002 32.0000 1.9486 1.9548 415.4408 417.0337 0.2403 -1.0000 -1.0000 0415383 1587225938.60 151.5590 60.0002 32.0000 1.9476 1.9538 415.6490 417.2433 0.2404 -1.0000 -1.0000 0415446 1587225938.70 151.6235 60.0002 32.0000 1.9466 1.9528 415.6301 417.2247 0.2404 -1.0000 -1.0000 0415524 1587225938.80 151.6235 60.0002 32.0000 1.9481 1.9542 415.4265 417.0199 0.2403 -1.0000 -1.0000 0415586 1587225938.90 151.6235 60.0002 32.0000 1.9484 1.9546 415.3980 416.9915 0.2403 -1.0000 -1.0000 0415649 1587225939.00 151.6235 60.0002 32.0000 1.9474 1.9535 415.4009 416.9931 0.2401 -1.0000 -1.0000 0415711 1587225939.10 151.6235 60.0002 32.0000 1.9475 1.9536 415.5917 417.1842 0.2401 -1.0000 -1.0000 0415899 1587225939.20 151.6112 60.0002 32.0000 1.9474 1.9535 415.5397 417.1329 0.2402 -1.0000 -1.0000 0415961 1587225939.30 151.4880 60.0002 32.0000 1.9484 1.9545 415.5566 417.1478 0.2399 -1.0000 -1.0000 0416024 1587225939.40 151.4880 60.0002 32.0000 1.9484 1.9546 415.4503 417.0409 0.2399 -1.0000 -1.0000 0416117 1587225939.50 151.4880 60.0002 32.0000 1.9488 1.9549 415.3792 416.9682 0.2397 -1.0000 -1.0000 0416196 1587225939.60 151.4880 60.0002 32.0000 1.9474 1.9535 415.6033 417.1926 0.2396 -1.0000 -1.0000 0416367 1587225939.70 151.4880 60.0002 32.0000 1.9471 1.9532 415.6353 417.2247 0.2397 -1.0000 -1.0000 0416430 1587225939.80 151.4594 60.0000 32.0000 1.9484 1.9545 415.4465 417.0340 0.2394 -1.0000 -1.0000 0416508 1587225939.90 151.4594 60.0000 32.0000 1.9486 1.9548 415.3518 416.9389 0.2394 -1.0000 -1.0000 0416571 1587225940.00 151.4594 60.0000 32.0000 1.9480 1.9541 415.5848 417.1721 0.2393 -1.0000 -1.0000 0416633 1587225940.10 151.4594 60.0000 32.0000 1.9478 1.9539 415.5635 417.1505 0.2392 -1.0000 -1.0000 0417133 1587225940.20 151.4594 60.0000 32.0000 1.9472 1.9533 415.5519 417.1370 0.2390 -1.0000 -1.0000 0417195 1587225940.30 151.5196 60.0000 32.0000 1.9490 1.9551 415.4567 417.0414 0.2390 -1.0000 -1.0000 0417242 1587225940.40 151.5453 60.0000 32.0000 1.9479 1.9540 415.5337 417.1172 0.2387 -1.0000 -1.0000 0417320 1587225940.50 151.5453 60.0000 32.0000 1.9474 1.9535 415.6342 417.2171 0.2387 -1.0000 -1.0000 0417383 1587225940.60 151.5453 60.0000 32.0000 1.9469 1.9530 415.6102 417.1925 0.2385 -1.0000 -1.0000 0417664 1587225940.70 151.5453 60.0000 32.0000 1.9471 1.9532 415.4353 417.0183 0.2389 -1.0000 -1.0000 0417742 1587225940.80 151.5453 60.0000 32.0000 1.9472 1.9533 415.5114 417.0949 0.2389 -1.0000 -1.0000 0417804 1587225940.90 151.5875 60.0000 32.0000 1.9475 1.9536 415.6016 417.1885 0.2393 -1.0000 -1.0000 0417867 1587225941.00 151.5875 60.0000 32.0000 1.9477 1.9538 415.5429 417.1314 0.2397 -1.0000 -1.0000 0417945 1587225941.10 151.5875 60.0000 32.0000 1.9481 1.9542 415.4441 417.0326 0.2396 -1.0000 -1.0000 0418195 1587225941.20 151.5875 60.0000 32.0000 1.9483 1.9545 415.4993 417.0887 0.2397 -1.0000 -1.0000 0418258 1587225941.30 151.5875 60.0000 32.0000 1.9482 1.9543 415.6026 417.1921 0.2396 -1.0000 -1.0000 0418320 1587225941.40 151.5524 60.0000 32.0000 1.9480 1.9541 415.5677 417.1575 0.2397 -1.0000 -1.0000 0418382 1587225941.50 151.5524 60.0000 32.0000 1.9480 1.9541 415.3388 416.9262 0.2395 -1.0000 -1.0000 0418461 1587225941.60 151.5524 60.0000 32.0000 1.9479 1.9540 415.4299 417.0174 0.2395 -1.0000 -1.0000 0418695 1587225941.70 151.5524 60.0000 32.0000 1.9479 1.9541 415.5279 417.1157 0.2394 -1.0000 -1.0000 0418758 1587225941.80 151.5524 60.0000 32.0000 1.9472 1.9533 415.5302 417.1177 0.2394 -1.0000 -1.0000 0418820 1587225941.90 151.5524 60.0000 32.0000 1.9486 1.9547 415.3642 416.9497 0.2391 -1.0000 -1.0000 0418882 1587225942.00 151.5071 60.0000 32.0000 1.9484 1.9545 415.3772 416.9609 0.2389 -1.0000 -1.0000 0418945 1587225942.10 151.5071 60.0000 32.0000 1.9476 1.9537 415.4851 417.0692 0.2390 -1.0000 -1.0000 0419695 1587225942.20 151.5071 60.0000 32.0000 1.9475 1.9536 415.5693 417.1545 0.2389 -1.0000 -1.0000 0419757 1587225942.30 151.5071 60.0000 32.0000 1.9492 1.9553 415.4348 417.0180 0.2388 -1.0000 -1.0000 0419820 1587225942.40 151.5071 60.0000 32.0000 1.9477 1.9538 415.3959 416.9779 0.2386 -1.0000 -1.0000 0419898 1587225942.50 151.5269 60.0000 32.0000 1.9475 1.9536 415.4957 417.0786 0.2387 -1.0000 -1.0000 0419960 1587225942.60 151.5532 60.0000 32.0000 1.9474 1.9535 415.4970 417.0804 0.2388 -1.0000 -1.0000 0420023 1587225942.70 151.5532 60.0000 32.0000 1.9486 1.9547 415.4796 417.0641 0.2390 -1.0000 -1.0000 0420085 1587225942.80 151.5532 60.0000 32.0000 1.9484 1.9546 415.3169 416.9015 0.2392 -1.0000 -1.0000 0420164 1587225942.90 151.5532 60.0000 32.0000 1.9486 1.9547 415.3752 416.9624 0.2395 -1.0000 -1.0000 0420226 1587225943.00 151.5532 60.0000 32.0000 1.9477 1.9538 415.5404 417.1277 0.2394 -1.0000 -1.0000 0420304 1587225943.10 151.5519 60.0000 32.0000 1.9480 1.9541 415.4740 417.0633 0.2398 -1.0000 -1.0000 0420367 1587225943.20 151.5519 60.0000 32.0000 1.9476 1.9537 415.4294 417.0192 0.2397 -1.0000 -1.0000 0420444 1587225943.30 151.5519 60.0000 32.0000 1.9477 1.9538 415.3064 416.8970 0.2401 -1.0000 -1.0000 0420507 1587225943.40 151.5519 60.0000 32.0000 1.9473 1.9534 415.5958 417.1877 0.2400 -1.0000 -1.0000 0420569 1587225943.50 151.5519 60.0000 32.0000 1.9480 1.9541 415.5880 417.1805 0.2401 -1.0000 -1.0000 0420632 1587225943.60 151.5519 60.0000 32.0000 1.9484 1.9545 415.4448 417.0369 0.2401 -1.0000 -1.0000 0420695 1587225943.70 151.5525 60.0000 32.0000 1.9485 1.9547 415.2845 416.8745 0.2399 -1.0000 -1.0000 0420757 1587225943.80 151.5129 60.0000 32.0000 1.9473 1.9535 415.4729 417.0620 0.2396 -1.0000 -1.0000 0420835 1587225943.90 151.5129 60.0000 32.0000 1.9478 1.9540 415.6244 417.2137 0.2396 -1.0000 -1.0000 0420897 1587225944.00 151.5129 60.0000 32.0000 1.9474 1.9536 415.5542 417.1412 0.2392 -1.0000 -1.0000 0420960 1587225944.10 151.5129 60.0000 32.0000 1.9481 1.9542 415.5162 417.1012 0.2390 -1.0000 -1.0000 0421038 1587225944.20 151.5129 60.0000 32.0000 1.9476 1.9537 415.5695 417.1544 0.2390 -1.0000 -1.0000 0421116 1587225944.30 151.5129 60.0000 32.0000 1.9481 1.9542 415.5533 417.1374 0.2385 -1.0000 -1.0000 0421179 1587225944.40 151.5129 60.0000 32.0000 1.9481 1.9542 415.4179 416.9993 0.2384 -1.0000 -1.0000 0421257 1587225944.50 151.5129 60.0000 32.0000 1.9492 1.9553 415.4040 416.9834 0.2383 -1.0000 -1.0000 0421319 1587225944.60 151.5129 60.0000 32.0000 1.9487 1.9548 415.5277 417.1084 0.2384 -1.0000 -1.0000 0421382 1587225944.70 151.5129 60.0000 32.0000 1.9486 1.9546 415.5935 417.1737 0.2383 -1.0000 -1.0000 0421444 1587225944.80 151.5008 60.0007 32.0000 1.9485 1.9546 415.5595 417.1405 0.2384 -1.0000 -1.0000 0421507 1587225944.90 151.5008 60.0007 32.0000 1.9485 1.9546 415.4016 416.9812 0.2382 -1.0000 -1.0000 0421569 1587225945.00 151.5008 60.0007 32.0000 1.9483 1.9543 415.4717 417.0520 0.2383 -1.0000 -1.0000 0421647 1587225945.10 151.5008 60.0007 32.0000 1.9478 1.9539 415.4806 417.0607 0.2383 -1.0000 -1.0000 0421710 1587225945.20 151.5008 60.0007 32.0000 1.9482 1.9543 415.5269 417.1077 0.2384 -1.0000 -1.0000 0421944 1587225945.30 151.5013 60.0007 32.0000 1.9485 1.9546 415.4920 417.0735 0.2386 -1.0000 -1.0000 0422007 1587225945.40 151.5570 60.0007 32.0000 1.9480 1.9541 415.4568 417.0387 0.2387 -1.0000 -1.0000 0422069 1587225945.50 151.5570 60.0007 32.0000 1.9489 1.9550 415.6680 417.2533 0.2389 -1.0000 -1.0000 0422147 1587225945.60 151.5570 60.0007 32.0000 1.9487 1.9548 415.5743 417.1592 0.2391 -1.0000 -1.0000 0422210 1587225945.70 151.5570 60.0007 32.0000 1.9487 1.9548 415.3462 416.9312 0.2391 -1.0000 -1.0000 0422460 1587225945.80 151.5570 60.0007 32.0000 1.9488 1.9549 415.3854 416.9713 0.2392 -1.0000 -1.0000 0422522 1587225945.90 151.6421 60.0007 32.0000 1.9484 1.9545 415.5735 417.1580 0.2388 -1.0000 -1.0000 0422585 1587225946.00 151.6421 60.0007 32.0000 1.9488 1.9549 415.5544 417.1400 0.2392 -1.0000 -1.0000 0422647 1587225946.10 151.6421 60.0007 32.0000 1.9481 1.9543 415.4885 417.0757 0.2393 -1.0000 -1.0000 0422725 1587225946.20 151.6421 60.0007 32.0000 1.9488 1.9549 415.4445 417.0322 0.2395 -1.0000 -1.0000 0422788 1587225946.30 151.6421 60.0007 32.0000 1.9482 1.9544 415.2786 416.8665 0.2397 -1.0000 -1.0000 0422913 1587225946.40 151.6492 60.0007 32.0000 1.9479 1.9541 415.3934 416.9834 0.2399 -1.0000 -1.0000 0422975 1587225946.50 151.7029 60.0007 32.0000 1.9481 1.9542 415.4593 417.0510 0.2401 -1.0000 -1.0000 0423053 1587225946.60 151.7029 60.0007 32.0000 1.9497 1.9559 415.3833 416.9758 0.2403 -1.0000 -1.0000 0423100 1587225946.70 151.7029 60.0007 32.0000 1.9493 1.9555 415.5962 417.1903 0.2404 -1.0000 -1.0000 0423178 1587225946.80 151.7029 60.0007 32.0000 1.9501 1.9562 415.6705 417.2656 0.2406 -1.0000 -1.0000 0423428 1587225946.90 151.7029 60.0007 32.0000 1.9505 1.9567 415.4771 417.0735 0.2408 -1.0000 -1.0000 0423491 1587225947.00 151.9186 60.0007 32.0000 1.9510 1.9571 415.4292 417.0260 0.2408 -1.0000 -1.0000 0423569 1587225947.10 151.9186 60.0007 32.0000 1.9507 1.9569 415.5592 417.1567 0.2409 -1.0000 -1.0000 0423616 1587225947.20 151.9186 60.0007 32.0000 1.9510 1.9572 415.7006 417.2989 0.2409 -1.0000 -1.0000 0423694 1587225947.30 151.9186 60.0007 32.0000 1.9498 1.9559 415.5192 417.1184 0.2413 -1.0000 -1.0000 0423881 1587225947.40 151.9186 60.0007 32.0000 1.9498 1.9560 415.4009 417.0000 0.2412 -1.0000 -1.0000 0423944 1587225947.50 151.7264 60.0007 32.0000 1.9492 1.9554 415.5587 417.1584 0.2412 -1.0000 -1.0000 0424022 1587225947.60 151.6784 60.0007 32.0000 1.9487 1.9549 415.5231 417.1246 0.2416 -1.0000 -1.0000 0424084 1587225947.70 151.6784 60.0007 32.0000 1.9496 1.9558 415.4548 417.0571 0.2417 -1.0000 -1.0000 0424147 1587225947.80 151.6784 60.0007 32.0000 1.9490 1.9552 415.3365 416.9386 0.2417 -1.0000 -1.0000 0424428 1587225947.90 151.6784 60.0007 32.0000 1.9487 1.9548 415.5183 417.1214 0.2418 -1.0000 -1.0000 0424491 1587225948.00 151.6784 60.0007 32.0000 1.9484 1.9546 415.6162 417.2216 0.2421 -1.0000 -1.0000 0424553 1587225948.10 151.5213 60.0007 32.0000 1.9489 1.9551 415.4841 417.0902 0.2422 -1.0000 -1.0000 0424616 1587225948.20 151.5213 60.0007 32.0000 1.9486 1.9548 415.3106 416.9159 0.2422 -1.0000 -1.0000 0424694 1587225948.30 151.5213 60.0007 32.0000 1.9474 1.9536 415.4059 417.0110 0.2421 -1.0000 -1.0000 0425412 1587225948.40 151.5213 60.0007 32.0000 1.9467 1.9529 415.5447 417.1507 0.2422 -1.0000 -1.0000 0425490 1587225948.50 151.5213 60.0007 32.0000 1.9483 1.9545 415.5533 417.1598 0.2422 -1.0000 -1.0000 0425553 1587225948.60 151.5747 60.0007 32.0000 1.9485 1.9547 415.4739 417.0840 0.2428 -1.0000 -1.0000 0425615 1587225948.70 151.5747 60.0007 32.0000 1.9482 1.9544 415.4099 417.0186 0.2428 -1.0000 -1.0000 0425678 1587225948.80 151.5747 60.0007 32.0000 1.9483 1.9546 415.5489 417.1601 0.2430 -1.0000 -1.0000 0425740 1587225948.90 151.5747 60.0007 32.0000 1.9476 1.9538 415.5789 417.1912 0.2431 -1.0000 -1.0000 0425803 1587225949.00 151.5747 60.0007 32.0000 1.9481 1.9543 415.5737 417.1875 0.2434 -1.0000 -1.0000 0425881 1587225949.10 151.5311 60.0007 32.0000 1.9484 1.9546 415.4117 417.0260 0.2435 -1.0000 -1.0000 0425943 1587225949.20 151.4556 60.0007 32.0000 1.9480 1.9542 415.4492 417.0649 0.2438 -1.0000 -1.0000 0426021 1587225949.30 151.4556 60.0007 32.0000 1.9474 1.9537 415.5340 417.1521 0.2440 -1.0000 -1.0000 0426084 1587225949.40 151.4556 60.0007 32.0000 1.9476 1.9538 415.5373 417.1558 0.2441 -1.0000 -1.0000 0426146 1587225949.50 151.4556 60.0007 32.0000 1.9482 1.9545 415.4470 417.0657 0.2441 -1.0000 -1.0000 0426209 1587225949.60 151.4556 60.0007 32.0000 1.9481 1.9544 415.4398 417.0572 0.2440 -1.0000 -1.0000 0426271 1587225949.70 151.5295 60.0002 32.0000 1.9470 1.9532 415.4275 417.0441 0.2437 -1.0000 -1.0000 0426334 1587225949.80 151.5349 60.0002 32.0000 1.9477 1.9539 415.6227 417.2381 0.2436 -1.0000 -1.0000 0426412 1587225949.90 151.5349 60.0002 32.0000 1.9477 1.9539 415.3500 416.9636 0.2433 -1.0000 -1.0000 0426896 1587225950.00 151.5349 60.0002 32.0000 1.9472 1.9534 415.3943 417.0043 0.2427 -1.0000 -1.0000 0426959 1587225950.10 151.5349 60.0002 32.0000 1.9471 1.9533 415.5897 417.1970 0.2423 -1.0000 -1.0000 0427037 1587225950.20 151.5349 60.0002 32.0000 1.9477 1.9538 415.4767 417.0816 0.2419 -1.0000 -1.0000 0427099 1587225950.30 151.5381 60.0002 32.0000 1.9484 1.9545 415.2820 416.8814 0.2412 -1.0000 -1.0000 0427162 1587225950.40 151.5729 60.0002 32.0000 1.9478 1.9540 415.3954 416.9924 0.2408 -1.0000 -1.0000 0427240 1587225950.50 151.5729 60.0002 32.0000 1.9477 1.9539 415.4708 417.0653 0.2404 -1.0000 -1.0000 0427302 1587225950.60 151.5729 60.0002 32.0000 1.9472 1.9533 415.5747 417.1691 0.2403 -1.0000 -1.0000 0427365 1587225950.70 151.5729 60.0002 32.0000 1.9476 1.9537 415.4924 417.0840 0.2399 -1.0000 -1.0000 0427443 1587225950.80 151.5729 60.0002 32.0000 1.9483 1.9544 415.3698 416.9574 0.2394 -1.0000 -1.0000 0427505 1587225950.90 151.5697 60.0002 32.0000 1.9484 1.9545 415.3794 416.9680 0.2396 -1.0000 -1.0000 0427677 1587225951.00 151.5697 60.0002 32.0000 1.9478 1.9539 415.5090 417.0974 0.2396 -1.0000 -1.0000 0427755 1587225951.10 151.5697 60.0002 32.0000 1.9483 1.9544 415.3524 416.9407 0.2396 -1.0000 -1.0000 0427818 1587225951.20 151.5697 60.0002 32.0000 1.9487 1.9548 415.4162 417.0047 0.2396 -1.0000 -1.0000 0427896 1587225951.30 151.5697 60.0002 32.0000 1.9482 1.9544 415.4876 417.0758 0.2396 -1.0000 -1.0000 0427959 1587225951.40 151.5697 60.0002 32.0000 1.9486 1.9547 415.5990 417.1885 0.2397 -1.0000 -1.0000 0428021 1587225951.50 151.5550 60.0002 32.0000 1.9487 1.9548 415.4504 417.0400 0.2398 -1.0000 -1.0000 0428927 1587225951.60 151.5547 60.0002 32.0000 1.9487 1.9549 415.3471 416.9380 0.2400 -1.0000 -1.0000 0428989 1587225951.70 151.5547 60.0002 32.0000 1.9478 1.9540 415.3852 416.9763 0.2401 -1.0000 -1.0000 0429052 1587225951.80 151.5547 60.0002 32.0000 1.9478 1.9540 415.4583 417.0512 0.2403 -1.0000 -1.0000 0429114 1587225951.90 151.5547 60.0002 32.0000 1.9485 1.9546 415.4420 417.0369 0.2406 -1.0000 -1.0000 0429192 1587225952.00 151.5725 60.0002 32.0000 1.9484 1.9545 415.3445 416.9414 0.2409 -1.0000 -1.0000 0429239 1587225952.10 151.6162 60.0002 32.0000 1.9479 1.9541 415.4041 417.0033 0.2414 -1.0000 -1.0000 0429317 1587225952.20 151.6162 60.0002 32.0000 1.9480 1.9541 415.4639 417.0662 0.2417 -1.0000 -1.0000 0429380 1587225952.30 151.6162 60.0002 32.0000 1.9487 1.9549 415.3178 416.9205 0.2418 -1.0000 -1.0000 0429442 1587225952.40 151.6162 60.0002 32.0000 1.9483 1.9544 415.3206 416.9241 0.2419 -1.0000 -1.0000 0429520 1587225952.50 151.6162 60.0002 32.0000 1.9469 1.9531 415.5073 417.1117 0.2420 -1.0000 -1.0000 0429583 1587225952.60 151.5512 60.0002 32.0000 1.9471 1.9532 415.5381 417.1414 0.2418 -1.0000 -1.0000 0429661 1587225952.70 151.5512 60.0002 32.0000 1.9479 1.9541 415.4433 417.0465 0.2418 -1.0000 -1.0000 0429723 1587225952.80 151.5512 60.0002 32.0000 1.9484 1.9546 415.4443 417.0469 0.2417 -1.0000 -1.0000 0429786 1587225952.90 151.5512 60.0002 32.0000 1.9478 1.9540 415.4043 417.0063 0.2416 -1.0000 -1.0000 0429848 1587225953.00 151.5512 60.0002 32.0000 1.9467 1.9529 415.5131 417.1141 0.2415 -1.0000 -1.0000 0429927 1587225953.10 151.5512 60.0002 32.0000 1.9482 1.9544 415.6374 417.2391 0.2414 -1.0000 -1.0000 0429989 1587225953.20 151.5512 60.0002 32.0000 1.9484 1.9546 415.5668 417.1661 0.2412 -1.0000 -1.0000 0430067 1587225953.30 151.5512 60.0002 32.0000 1.9485 1.9547 415.5048 417.1024 0.2408 -1.0000 -1.0000 0430114 1587225953.40 151.5512 60.0002 32.0000 1.9472 1.9533 415.6131 417.2077 0.2403 -1.0000 -1.0000 0430176 1587225953.50 151.5512 60.0002 32.0000 1.9477 1.9538 415.5783 417.1697 0.2398 -1.0000 -1.0000 0430692 1587225953.60 151.5512 60.0002 32.0000 1.9484 1.9545 415.5068 417.0936 0.2392 -1.0000 -1.0000 0430755 1587225953.70 151.5645 60.0002 32.0000 1.9492 1.9553 415.3812 416.9640 0.2386 -1.0000 -1.0000 0430817 1587225953.80 151.5645 60.0002 32.0000 1.9483 1.9544 415.4848 417.0647 0.2382 -1.0000 -1.0000 0430895 1587225953.90 151.5645 60.0002 32.0000 1.9478 1.9539 415.5661 417.1440 0.2379 -1.0000 -1.0000 0430958 1587225954.00 151.5645 60.0002 32.0000 1.9479 1.9540 415.6235 417.2011 0.2379 -1.0000 -1.0000 0431020 1587225954.10 151.5645 60.0002 32.0000 1.9487 1.9548 415.3309 416.9060 0.2376 -1.0000 -1.0000 0431098 1587225954.20 151.5350 60.0002 32.0000 1.9485 1.9546 415.3308 416.9044 0.2373 -1.0000 -1.0000 0431161 1587225954.30 151.5350 60.0002 32.0000 1.9477 1.9538 415.4711 417.0436 0.2372 -1.0000 -1.0000 0431223 1587225954.40 151.5350 60.0002 32.0000 1.9477 1.9537 415.5620 417.1358 0.2373 -1.0000 -1.0000 0431286 1587225954.50 151.5350 60.0002 32.0000 1.9482 1.9543 415.4354 417.0070 0.2370 -1.0000 -1.0000 0431661 1587225954.60 151.5350 60.0002 32.0000 1.9479 1.9540 415.4112 416.9818 0.2369 -1.0000 -1.0000 0431723 1587225954.70 151.5647 60.0007 32.0000 1.9480 1.9540 415.5841 417.1567 0.2372 -1.0000 -1.0000 0431801 1587225954.80 151.5855 60.0010 32.0000 1.9481 1.9542 415.6000 417.1723 0.2370 -1.0000 -1.0000 0431864 1587225954.90 151.5855 60.0010 32.0000 1.9495 1.9556 415.4955 417.0667 0.2370 -1.0000 -1.0000 0431926 1587225955.00 151.5855 60.0010 32.0000 1.9489 1.9550 415.4125 416.9832 0.2369 -1.0000 -1.0000 0432004 1587225955.10 151.5855 60.0010 32.0000 1.9476 1.9537 415.4722 417.0428 0.2369 -1.0000 -1.0000 0432067 1587225955.20 151.5855 60.0010 32.0000 1.9480 1.9540 415.6235 417.1947 0.2369 -1.0000 -1.0000 0432145 1587225955.30 151.5855 60.0010 32.0000 1.9491 1.9552 415.5130 417.0836 0.2368 -1.0000 -1.0000 0432208 1587225955.40 151.6452 60.0010 32.0000 1.9492 1.9553 415.3713 416.9413 0.2368 -1.0000 -1.0000 0432270 1587225955.50 151.6452 60.0010 32.0000 1.9481 1.9542 415.3587 416.9277 0.2367 -1.0000 -1.0000 0432332 1587225955.60 151.6452 60.0010 32.0000 1.9480 1.9540 415.4831 417.0536 0.2369 -1.0000 -1.0000 0432676 1587225955.70 151.6452 60.0010 32.0000 1.9484 1.9545 415.5514 417.1222 0.2369 -1.0000 -1.0000 0432738 1587225955.80 151.6452 60.0010 32.0000 1.9492 1.9553 415.3935 416.9655 0.2371 -1.0000 -1.0000 0432801 1587225955.90 151.5963 60.0010 32.0000 1.9484 1.9545 415.4412 417.0142 0.2374 -1.0000 -1.0000 0432863 1587225956.00 151.5429 60.0010 32.0000 1.9478 1.9539 415.5857 417.1607 0.2375 -1.0000 -1.0000 0432926 1587225956.10 151.5429 60.0010 32.0000 1.9475 1.9536 415.5953 417.1694 0.2374 -1.0000 -1.0000 0433176 1587225956.20 151.5429 60.0010 32.0000 1.9487 1.9548 415.4582 417.0337 0.2377 -1.0000 -1.0000 0433238 1587225956.30 151.5429 60.0010 32.0000 1.9486 1.9547 415.3294 416.9063 0.2379 -1.0000 -1.0000 0433301 1587225956.40 151.5429 60.0010 32.0000 1.9484 1.9545 415.4619 417.0396 0.2380 -1.0000 -1.0000 0433363 1587225956.50 151.4509 60.0010 32.0000 1.9479 1.9540 415.5745 417.1521 0.2379 -1.0000 -1.0000 0433426 1587225956.60 151.4509 60.0010 32.0000 1.9479 1.9540 415.5860 417.1651 0.2381 -1.0000 -1.0000 0433660 1587225956.70 151.4509 60.0010 32.0000 1.9482 1.9543 415.4470 417.0259 0.2382 -1.0000 -1.0000 0433738 1587225956.80 151.4509 60.0010 32.0000 1.9472 1.9533 415.3718 416.9512 0.2382 -1.0000 -1.0000 0433801 1587225956.90 151.4509 60.0010 32.0000 1.9478 1.9539 415.5562 417.1368 0.2384 -1.0000 -1.0000 0433863 1587225957.00 151.4509 60.0010 32.0000 1.9479 1.9540 415.5132 417.0940 0.2385 -1.0000 -1.0000 0433926 1587225957.10 151.5116 60.0010 32.0000 1.9483 1.9544 415.3285 416.9101 0.2386 -1.0000 -1.0000 0433988 1587225957.20 151.5180 60.0010 32.0000 1.9478 1.9539 415.4107 416.9919 0.2385 -1.0000 -1.0000 0434066 1587225957.30 151.5180 60.0010 32.0000 1.9476 1.9537 415.5058 417.0869 0.2384 -1.0000 -1.0000 0434129 1587225957.40 151.5180 60.0010 32.0000 1.9483 1.9544 415.5100 417.0920 0.2387 -1.0000 -1.0000 0434191 1587225957.50 151.5180 60.0010 32.0000 1.9478 1.9539 415.3933 416.9756 0.2386 -1.0000 -1.0000 0434269 1587225957.60 151.5353 60.0010 32.0000 1.9477 1.9538 415.3083 416.8918 0.2390 -1.0000 -1.0000 0434332 1587225957.70 151.5831 60.0010 32.0000 1.9477 1.9538 415.5713 417.1569 0.2391 -1.0000 -1.0000 0434395 1587225957.80 151.5831 60.0010 32.0000 1.9469 1.9530 415.6197 417.2069 0.2394 -1.0000 -1.0000 0434457 1587225957.90 151.5831 60.0010 32.0000 1.9474 1.9535 415.4073 416.9948 0.2395 -1.0000 -1.0000 0434582 1587225958.00 151.5831 60.0010 32.0000 1.9472 1.9533 415.3166 416.9033 0.2394 -1.0000 -1.0000 0434644 1587225958.10 151.5831 60.0010 32.0000 1.9470 1.9531 415.5301 417.1182 0.2395 -1.0000 -1.0000 0434722 1587225958.20 151.4568 60.0010 32.0000 1.9478 1.9539 415.6046 417.1939 0.2396 -1.0000 -1.0000 0434785 1587225958.30 151.4568 60.0010 32.0000 1.9478 1.9539 415.4310 417.0201 0.2398 -1.0000 -1.0000 0434847 1587225958.40 151.4568 60.0010 32.0000 1.9478 1.9540 415.2768 416.8661 0.2397 -1.0000 -1.0000 0434925 1587225958.50 151.4568 60.0010 32.0000 1.9483 1.9544 415.3536 416.9438 0.2400 -1.0000 -1.0000 0434988 1587225958.60 151.4568 60.0010 32.0000 1.9473 1.9535 415.4685 417.0607 0.2402 -1.0000 -1.0000 0435691 1587225958.70 151.3916 60.0010 32.0000 1.9478 1.9540 415.4605 417.0535 0.2403 -1.0000 -1.0000 0435769 1587225958.80 151.3387 60.0010 32.0000 1.9480 1.9541 415.2418 416.8347 0.2404 -1.0000 -1.0000 0435831 1587225958.90 151.3387 60.0010 32.0000 1.9475 1.9536 415.2661 416.8598 0.2405 -1.0000 -1.0000 0435894 1587225959.00 151.3387 60.0010 32.0000 1.9468 1.9529 415.3841 416.9794 0.2406 -1.0000 -1.0000 0435957 1587225959.10 151.3387 60.0010 32.0000 1.9466 1.9528 415.4905 417.0859 0.2406 -1.0000 -1.0000 0436019 1587225959.20 151.3387 60.0010 32.0000 1.9475 1.9537 415.3518 416.9476 0.2408 -1.0000 -1.0000 0436097 1587225959.30 151.4517 60.0010 32.0000 1.9482 1.9543 415.3948 416.9901 0.2407 -1.0000 -1.0000 0436160 1587225959.40 151.4517 60.0010 32.0000 1.9472 1.9533 415.4296 417.0261 0.2408 -1.0000 -1.0000 0436222 1587225959.50 151.4517 60.0010 32.0000 1.9461 1.9522 415.5314 417.1281 0.2408 -1.0000 -1.0000 0436300 1587225959.60 151.4517 60.0010 32.0000 1.9473 1.9534 415.5127 417.1081 0.2406 -1.0000 -1.0000 0436363 1587225959.70 151.4517 60.0010 32.0000 1.9476 1.9537 415.4132 417.0085 0.2406 -1.0000 -1.0000 0436425 1587225959.80 151.3673 59.9997 32.0000 1.9484 1.9545 415.2850 416.8796 0.2406 -1.0000 -1.0000 0436503 1587225959.90 151.3673 59.9997 32.0000 1.9470 1.9531 415.3805 416.9748 0.2405 -1.0000 -1.0000 0436550 1587225960.00 151.3673 59.9997 32.0000 1.9469 1.9530 415.4881 417.0823 0.2405 -1.0000 -1.0000 0436613 1587225960.10 151.3673 59.9997 32.0000 1.9468 1.9529 415.4748 417.0680 0.2403 -1.0000 -1.0000 0436691 1587225960.20 151.3673 59.9997 32.0000 1.9468 1.9529 415.3710 416.9648 0.2405 -1.0000 -1.0000 0436941 1587225960.30 151.3762 59.9997 32.0000 1.9470 1.9531 415.4880 417.0828 0.2405 -1.0000 -1.0000 0437003 1587225960.40 151.4263 59.9997 32.0000 1.9470 1.9531 415.5473 417.1422 0.2405 -1.0000 -1.0000 0437066 1587225960.50 151.4263 59.9997 32.0000 1.9474 1.9536 415.3631 416.9577 0.2406 -1.0000 -1.0000 0437128 1587225960.60 151.4263 59.9997 32.0000 1.9482 1.9544 415.2500 416.8441 0.2405 -1.0000 -1.0000 0437191 1587225960.70 151.4263 59.9997 32.0000 1.9474 1.9535 415.4541 417.0499 0.2408 -1.0000 -1.0000 0437394 1587225960.80 151.4263 59.9997 32.0000 1.9474 1.9536 415.5921 417.1888 0.2408 -1.0000 -1.0000 0437456 1587225960.90 151.3546 59.9997 32.0000 1.9474 1.9535 415.3958 416.9928 0.2409 -1.0000 -1.0000 0437519 1587225961.00 151.3546 59.9997 32.0000 1.9478 1.9540 415.2804 416.8770 0.2409 -1.0000 -1.0000 0437597 1587225961.10 151.3546 59.9997 32.0000 1.9481 1.9542 415.2842 416.8823 0.2411 -1.0000 -1.0000 0437659 1587225961.20 151.3546 59.9997 32.0000 1.9469 1.9530 415.4343 417.0320 0.2410 -1.0000 -1.0000 0437909 1587225961.30 151.3546 59.9997 32.0000 1.9462 1.9523 415.3835 416.9815 0.2411 -1.0000 -1.0000 0437987 1587225961.40 151.3546 59.9997 32.0000 1.9478 1.9540 415.2792 416.8762 0.2409 -1.0000 -1.0000 0438034 1587225961.50 151.4494 59.9997 32.0000 1.9476 1.9538 415.2810 416.8772 0.2409 -1.0000 -1.0000 0438112 1587225961.60 151.4494 59.9997 32.0000 1.9475 1.9536 415.3266 416.9229 0.2408 -1.0000 -1.0000 0438175 1587225961.70 151.4494 59.9997 32.0000 1.9471 1.9533 415.4886 417.0840 0.2406 -1.0000 -1.0000 0438956 1587225961.80 151.4494 59.9997 32.0000 1.9477 1.9539 415.4627 417.0565 0.2403 -1.0000 -1.0000 0439034 1587225961.90 151.4494 59.9997 32.0000 1.9484 1.9546 415.3220 416.9134 0.2401 -1.0000 -1.0000 0439096 1587225962.00 151.4513 59.9997 32.0000 1.9478 1.9540 415.2813 416.8734 0.2402 -1.0000 -1.0000 0439159 1587225962.10 151.4517 59.9997 32.0000 1.9471 1.9532 415.5357 417.1276 0.2401 -1.0000 -1.0000 0439253 1587225962.20 151.4517 59.9997 32.0000 1.9466 1.9527 415.5810 417.1743 0.2403 -1.0000 -1.0000 0439315 1587225962.30 151.4517 59.9997 32.0000 1.9477 1.9539 415.4608 417.0548 0.2405 -1.0000 -1.0000 0439377 1587225962.40 151.4517 59.9997 32.0000 1.9476 1.9537 415.4013 416.9963 0.2406 -1.0000 -1.0000 0439456 1587225962.50 151.4547 59.9997 32.0000 1.9476 1.9538 415.4257 417.0214 0.2408 -1.0000 -1.0000 0439518 1587225962.60 151.5002 59.9997 32.0000 1.9475 1.9537 415.5158 417.1139 0.2410 -1.0000 -1.0000 0439581 1587225962.70 151.5002 59.9997 32.0000 1.9471 1.9532 415.5030 417.1015 0.2411 -1.0000 -1.0000 0439659 1587225962.80 151.5002 59.9997 32.0000 1.9475 1.9537 415.2980 416.8962 0.2411 -1.0000 -1.0000 0439721 1587225962.90 151.5002 59.9997 32.0000 1.9473 1.9534 415.4565 417.0561 0.2413 -1.0000 -1.0000 0439784 1587225963.00 151.5002 59.9997 32.0000 1.9475 1.9536 415.5677 417.1687 0.2415 -1.0000 -1.0000 0439846 1587225963.10 151.5101 59.9997 32.0000 1.9471 1.9533 415.5383 417.1407 0.2416 -1.0000 -1.0000 0439909 1587225963.20 151.5101 59.9997 32.0000 1.9480 1.9542 415.3287 416.9301 0.2416 -1.0000 -1.0000 0439987 1587225963.30 151.5101 59.9997 32.0000 1.9485 1.9547 415.2785 416.8797 0.2416 -1.0000 -1.0000 0440237 1587225963.40 151.4620 59.9997 32.0000 1.9479 1.9541 415.4717 417.0740 0.2417 -1.0000 -1.0000 0440299 1587225963.50 151.4620 59.9997 32.0000 1.9477 1.9539 415.5326 417.1341 0.2414 -1.0000 -1.0000 0440377 1587225963.60 151.4620 59.9997 32.0000 1.9486 1.9548 415.3737 416.9740 0.2414 -1.0000 -1.0000 0440424 1587225963.70 151.4620 59.9997 32.0000 1.9491 1.9553 415.2942 416.8934 0.2412 -1.0000 -1.0000 0440502 1587225963.80 151.4620 59.9997 32.0000 1.9473 1.9534 415.3875 416.9837 0.2407 -1.0000 -1.0000 0440674 1587225963.90 151.4620 59.9997 32.0000 1.9477 1.9539 415.5738 417.1708 0.2408 -1.0000 -1.0000 0440736 1587225964.00 151.4620 59.9997 32.0000 1.9491 1.9552 415.4687 417.0641 0.2405 -1.0000 -1.0000 0440799 1587225964.10 151.4620 59.9997 32.0000 1.9493 1.9555 415.3420 416.9353 0.2404 -1.0000 -1.0000 0440893 1587225964.20 151.5423 59.9997 32.0000 1.9488 1.9550 415.3707 416.9630 0.2402 -1.0000 -1.0000 0440955 1587225964.30 151.5797 59.9997 32.0000 1.9474 1.9535 415.4736 417.0669 0.2402 -1.0000 -1.0000 0441502 1587225964.40 151.5797 59.9997 32.0000 1.9467 1.9528 415.6028 417.1948 0.2401 -1.0000 -1.0000 0441580 1587225964.50 151.5797 59.9997 32.0000 1.9478 1.9539 415.4684 417.0589 0.2399 -1.0000 -1.0000 0441643 1587225964.60 151.5797 59.9997 32.0000 1.9483 1.9544 415.3512 416.9415 0.2399 -1.0000 -1.0000 0441705 1587225964.70 151.5797 59.9997 32.0000 1.9475 1.9536 415.4122 417.0024 0.2399 -1.0000 -1.0000 0441768 1587225964.80 151.5395 59.9992 32.0000 1.9468 1.9529 415.5005 417.0905 0.2398 -1.0000 -1.0000 0441846 1587225964.90 151.5395 59.9992 32.0000 1.9480 1.9541 415.4018 416.9913 0.2398 -1.0000 -1.0000 0441924 1587225965.00 151.5395 59.9992 32.0000 1.9486 1.9547 415.2905 416.8791 0.2397 -1.0000 -1.0000 0441986 1587225965.10 151.5395 59.9992 32.0000 1.9481 1.9542 415.4255 417.0136 0.2395 -1.0000 -1.0000 0442049 1587225965.20 151.5395 59.9992 32.0000 1.9476 1.9538 415.6314 417.2202 0.2396 -1.0000 -1.0000 0442127 1587225965.30 151.5395 59.9992 32.0000 1.9475 1.9536 415.5688 417.1599 0.2399 -1.0000 -1.0000 0442190 1587225965.40 151.6084 59.9992 32.0000 1.9477 1.9538 415.3605 416.9509 0.2399 -1.0000 -1.0000 0442252 1587225965.50 151.6084 59.9992 32.0000 1.9484 1.9545 415.3072 416.8974 0.2399 -1.0000 -1.0000 0442330 1587225965.60 151.6084 59.9992 32.0000 1.9483 1.9545 415.4665 417.0579 0.2401 -1.0000 -1.0000 0442393 1587225965.70 151.6084 59.9992 32.0000 1.9472 1.9533 415.5653 417.1586 0.2403 -1.0000 -1.0000 0442471 1587225965.80 151.6084 59.9992 32.0000 1.9468 1.9529 415.5041 417.0997 0.2405 -1.0000 -1.0000 0442705 1587225965.90 151.4212 59.9992 32.0000 1.9479 1.9541 415.3055 416.8985 0.2404 -1.0000 -1.0000 0442767 1587225966.00 151.4212 59.9992 32.0000 1.9467 1.9529 415.4098 417.0040 0.2405 -1.0000 -1.0000 0442830 1587225966.10 151.4212 59.9992 32.0000 1.9471 1.9533 415.5546 417.1497 0.2405 -1.0000 -1.0000 0442892 1587225966.20 151.4212 59.9992 32.0000 1.9476 1.9537 415.4092 417.0043 0.2407 -1.0000 -1.0000 0442955 1587225966.30 151.4212 59.9992 32.0000 1.9487 1.9548 415.3242 416.9201 0.2408 -1.0000 -1.0000 0443017 1587225966.40 151.4418 59.9992 32.0000 1.9484 1.9546 415.4442 417.0408 0.2408 -1.0000 -1.0000 0443814 1587225966.50 151.4575 59.9992 32.0000 1.9473 1.9534 415.5378 417.1340 0.2408 -1.0000 -1.0000 0443876 1587225966.60 151.4575 59.9992 32.0000 1.9475 1.9536 415.4417 417.0388 0.2409 -1.0000 -1.0000 0443939 1587225966.70 151.4575 59.9992 32.0000 1.9484 1.9545 415.2560 416.8509 0.2406 -1.0000 -1.0000 0444017 1587225966.80 151.4575 59.9992 32.0000 1.9475 1.9536 415.3131 416.9091 0.2407 -1.0000 -1.0000 0444079 1587225966.90 151.4575 59.9992 32.0000 1.9483 1.9544 415.3649 416.9591 0.2405 -1.0000 -1.0000 0444142 1587225967.00 151.4875 59.9992 32.0000 1.9478 1.9539 415.4772 417.0725 0.2406 -1.0000 -1.0000 0444220 1587225967.10 151.4875 59.9992 32.0000 1.9482 1.9543 415.3052 416.9008 0.2407 -1.0000 -1.0000 0444283 1587225967.20 151.4875 59.9992 32.0000 1.9472 1.9533 415.3712 416.9646 0.2404 -1.0000 -1.0000 0444345 1587225967.30 151.4875 59.9992 32.0000 1.9480 1.9541 415.4991 417.0940 0.2405 -1.0000 -1.0000 0444408 1587225967.40 151.4875 59.9992 32.0000 1.9479 1.9540 415.4425 417.0368 0.2405 -1.0000 -1.0000 0444470 1587225967.50 151.4467 59.9992 32.0000 1.9481 1.9542 415.2989 416.8952 0.2408 -1.0000 -1.0000 0444548 1587225967.60 151.4261 59.9992 32.0000 1.9468 1.9530 415.3465 416.9410 0.2405 -1.0000 -1.0000 0444611 1587225967.70 151.4261 59.9992 32.0000 1.9468 1.9529 415.5340 417.1306 0.2408 -1.0000 -1.0000 0444673 1587225967.80 151.4261 59.9992 32.0000 1.9472 1.9534 415.4797 417.0767 0.2409 -1.0000 -1.0000 0444736 1587225967.90 151.4768 59.9992 32.0000 1.9480 1.9542 415.3329 416.9290 0.2407 -1.0000 -1.0000 0444986 1587225968.00 151.4380 59.9992 32.0000 1.9484 1.9546 415.3198 416.9147 0.2406 -1.0000 -1.0000 0445048 1587225968.10 151.4380 59.9992 32.0000 1.9477 1.9538 415.3759 416.9713 0.2406 -1.0000 -1.0000 0445111 1587225968.20 151.4380 59.9992 32.0000 1.9480 1.9541 415.4426 417.0361 0.2404 -1.0000 -1.0000 0445173 1587225968.30 151.4380 59.9992 32.0000 1.9483 1.9544 415.3321 416.9250 0.2402 -1.0000 -1.0000 0445235 1587225968.40 151.4380 59.9992 32.0000 1.9481 1.9542 415.2870 416.8784 0.2401 -1.0000 -1.0000 0445314 1587225968.50 151.4380 59.9992 32.0000 1.9468 1.9529 415.4926 417.0823 0.2397 -1.0000 -1.0000 0445407 1587225968.60 151.4380 59.9992 32.0000 1.9476 1.9537 415.4585 417.0478 0.2397 -1.0000 -1.0000 0445470 1587225968.70 151.4387 59.9992 32.0000 1.9475 1.9536 415.3085 416.8957 0.2394 -1.0000 -1.0000 0445548 1587225968.80 151.4387 59.9992 32.0000 1.9483 1.9544 415.3605 416.9488 0.2396 -1.0000 -1.0000 0445610 1587225968.90 151.4387 59.9992 32.0000 1.9472 1.9533 415.3984 416.9869 0.2397 -1.0000 -1.0000 0445673 1587225969.00 151.4387 59.9992 32.0000 1.9468 1.9530 415.5670 417.1572 0.2398 -1.0000 -1.0000 0446157 1587225969.10 151.4387 59.9992 32.0000 1.9465 1.9527 415.5059 417.0936 0.2394 -1.0000 -1.0000 0446220 1587225969.20 151.4387 59.9992 32.0000 1.9490 1.9551 415.2947 416.8807 0.2393 -1.0000 -1.0000 0446298 1587225969.30 151.4258 59.9992 32.0000 1.9469 1.9530 415.4629 417.0489 0.2391 -1.0000 -1.0000 0446360 1587225969.40 151.4258 59.9992 32.0000 1.9465 1.9526 415.6063 417.1936 0.2393 -1.0000 -1.0000 0446423 1587225969.50 151.4258 59.9992 32.0000 1.9472 1.9533 415.4634 417.0483 0.2390 -1.0000 -1.0000 0446657 1587225969.60 151.4258 59.9992 32.0000 1.9481 1.9542 415.3123 416.8960 0.2390 -1.0000 -1.0000 0446720 1587225969.70 151.4258 59.9992 32.0000 1.9480 1.9541 415.2398 416.8245 0.2391 -1.0000 -1.0000 0446782 1587225969.80 151.5134 59.9988 32.0000 1.9480 1.9541 415.4975 417.0820 0.2390 -1.0000 -1.0000 0446844 1587225969.90 151.5279 59.9988 32.0000 1.9475 1.9536 415.6049 417.1897 0.2389 -1.0000 -1.0000 0446907 1587225970.00 151.5279 59.9988 32.0000 1.9476 1.9537 415.5478 417.1325 0.2390 -1.0000 -1.0000 0447141 1587225970.10 151.5279 59.9988 32.0000 1.9483 1.9544 415.2878 416.8714 0.2390 -1.0000 -1.0000 0447219 1587225970.20 151.5279 59.9988 32.0000 1.9473 1.9534 415.4049 416.9899 0.2391 -1.0000 -1.0000 0447282 1587225970.30 151.5279 59.9988 32.0000 1.9466 1.9527 415.4980 417.0853 0.2394 -1.0000 -1.0000 0447344 1587225970.40 151.3890 59.9988 32.0000 1.9470 1.9531 415.4782 417.0646 0.2393 -1.0000 -1.0000 0447422 1587225970.50 151.3890 59.9988 32.0000 1.9471 1.9532 415.2513 416.8380 0.2394 -1.0000 -1.0000 0447485 1587225970.60 151.3890 59.9988 32.0000 1.9473 1.9534 415.3177 416.9047 0.2395 -1.0000 -1.0000 0447547 1587225970.70 151.3890 59.9988 32.0000 1.9468 1.9529 415.5449 417.1352 0.2399 -1.0000 -1.0000 0447610 1587225970.80 151.3890 59.9988 32.0000 1.9475 1.9536 415.5772 417.1692 0.2401 -1.0000 -1.0000 0447672 1587225970.90 151.3890 59.9988 32.0000 1.9481 1.9543 415.3422 416.9330 0.2399 -1.0000 -1.0000 0447751 1587225971.00 151.3981 59.9988 32.0000 1.9479 1.9540 415.3446 416.9364 0.2402 -1.0000 -1.0000 0447907 1587225971.10 151.3981 59.9988 32.0000 1.9468 1.9530 415.3947 416.9861 0.2401 -1.0000 -1.0000 0447969 1587225971.20 151.3981 59.9988 32.0000 1.9464 1.9526 415.4940 417.0882 0.2405 -1.0000 -1.0000 0448048 1587225971.30 151.3981 59.9988 32.0000 1.9483 1.9545 415.3872 416.9832 0.2408 -1.0000 -1.0000 0448110 1587225971.40 151.3981 59.9988 32.0000 1.9483 1.9545 415.3325 416.9265 0.2405 -1.0000 -1.0000 0448172 1587225971.50 151.5007 59.9988 32.0000 1.9475 1.9537 415.3539 416.9475 0.2404 -1.0000 -1.0000 0448907 1587225971.60 151.5007 59.9988 32.0000 1.9474 1.9535 415.4560 417.0508 0.2406 -1.0000 -1.0000 0448969 1587225971.70 151.5007 59.9988 32.0000 1.9484 1.9545 415.4309 417.0240 0.2402 -1.0000 -1.0000 0449047 1587225971.80 151.5007 59.9988 32.0000 1.9487 1.9549 415.3579 416.9490 0.2400 -1.0000 -1.0000 0449110 1587225971.90 151.5007 59.9988 32.0000 1.9481 1.9542 415.3837 416.9750 0.2401 -1.0000 -1.0000 0449172 1587225972.00 151.4595 59.9988 32.0000 1.9474 1.9535 415.4482 417.0376 0.2397 -1.0000 -1.0000 0449266 1587225972.10 151.4124 59.9988 32.0000 1.9473 1.9535 415.5713 417.1605 0.2397 -1.0000 -1.0000 0449328 1587225972.20 151.4124 59.9988 32.0000 1.9471 1.9532 415.4918 417.0810 0.2397 -1.0000 -1.0000 0449391 1587225972.30 151.4124 59.9988 32.0000 1.9482 1.9544 415.4286 417.0159 0.2394 -1.0000 -1.0000 0449453 1587225972.40 151.4124 59.9988 32.0000 1.9483 1.9544 415.4197 417.0066 0.2392 -1.0000 -1.0000 0449531 1587225972.50 151.4124 59.9988 32.0000 1.9478 1.9539 415.5257 417.1119 0.2393 -1.0000 -1.0000 0449594 1587225972.60 151.4784 59.9988 32.0000 1.9470 1.9531 415.5286 417.1164 0.2394 -1.0000 -1.0000 0449656 1587225972.70 151.4784 59.9988 32.0000 1.9475 1.9537 415.4059 416.9916 0.2392 -1.0000 -1.0000 0449734 1587225972.80 151.4784 59.9988 32.0000 1.9470 1.9531 415.4086 416.9951 0.2393 -1.0000 -1.0000 0449797 1587225972.90 151.4784 59.9988 32.0000 1.9472 1.9533 415.5440 417.1308 0.2392 -1.0000 -1.0000 0449860 1587225973.00 151.4784 59.9988 32.0000 1.9474 1.9535 415.4835 417.0705 0.2393 -1.0000 -1.0000 0449922 1587225973.10 151.3860 59.9988 32.0000 1.9483 1.9545 415.3597 416.9449 0.2391 -1.0000 -1.0000 0450281 1587225973.20 151.3727 59.9988 32.0000 1.9477 1.9538 415.3515 416.9355 0.2390 -1.0000 -1.0000 0450360 1587225973.30 151.3727 59.9988 32.0000 1.9467 1.9528 415.6022 417.1872 0.2390 -1.0000 -1.0000 0450422 1587225973.40 151.3727 59.9988 32.0000 1.9473 1.9535 415.5974 417.1838 0.2391 -1.0000 -1.0000 0450484 1587225973.50 151.3727 59.9988 32.0000 1.9464 1.9525 415.3949 416.9792 0.2390 -1.0000 -1.0000 0450563 1587225973.60 151.3727 59.9988 32.0000 1.9481 1.9542 415.2253 416.8106 0.2393 -1.0000 -1.0000 0450625 1587225973.70 151.3727 59.9988 32.0000 1.9479 1.9540 415.4105 416.9977 0.2394 -1.0000 -1.0000 0450688 1587225973.80 151.3727 59.9988 32.0000 1.9475 1.9537 415.5529 417.1414 0.2396 -1.0000 -1.0000 0450766 1587225973.90 151.3727 59.9988 32.0000 1.9470 1.9531 415.4349 417.0236 0.2397 -1.0000 -1.0000 0450828 1587225974.00 151.3727 59.9988 32.0000 1.9484 1.9546 415.2677 416.8573 0.2398 -1.0000 -1.0000 0450890 1587225974.10 151.3727 59.9988 32.0000 1.9481 1.9542 415.3197 416.9100 0.2400 -1.0000 -1.0000 0450968 1587225974.20 151.3948 59.9988 32.0000 1.9475 1.9537 415.4724 417.0645 0.2401 -1.0000 -1.0000 0451031 1587225974.30 151.3948 59.9988 32.0000 1.9468 1.9529 415.6195 417.2139 0.2404 -1.0000 -1.0000 0451094 1587225974.40 151.3948 59.9988 32.0000 1.9478 1.9539 415.4497 417.0438 0.2404 -1.0000 -1.0000 0451172 1587225974.50 151.3948 59.9988 32.0000 1.9481 1.9542 415.2772 416.8712 0.2405 -1.0000 -1.0000 0451234 1587225974.60 151.3948 59.9988 32.0000 1.9480 1.9541 415.3307 416.9230 0.2402 -1.0000 -1.0000 0451297 1587225974.70 151.4841 59.9990 32.0000 1.9470 1.9532 415.4830 417.0746 0.2401 -1.0000 -1.0000 0451359 1587225974.80 151.5592 59.9991 32.0000 1.9475 1.9537 415.5429 417.1354 0.2402 -1.0000 -1.0000 0451421 1587225974.90 151.5592 59.9991 32.0000 1.9480 1.9541 415.3849 416.9752 0.2398 -1.0000 -1.0000 0451484 1587225975.00 151.5592 59.9991 32.0000 1.9480 1.9541 415.4017 416.9907 0.2397 -1.0000 -1.0000 0451562 1587225975.10 151.5592 59.9991 32.0000 1.9473 1.9534 415.5625 417.1507 0.2393 -1.0000 -1.0000 0451890 1587225975.20 151.5592 59.9991 32.0000 1.9473 1.9534 415.4974 417.0835 0.2392 -1.0000 -1.0000 0451968 1587225975.30 151.5328 59.9991 32.0000 1.9480 1.9541 415.3473 416.9311 0.2390 -1.0000 -1.0000 0452031 1587225975.40 151.5328 59.9991 32.0000 1.9476 1.9537 415.3733 416.9569 0.2388 -1.0000 -1.0000 0452094 1587225975.50 151.5328 59.9991 32.0000 1.9476 1.9537 415.4765 417.0599 0.2388 -1.0000 -1.0000 0452172 1587225975.60 151.5328 59.9991 32.0000 1.9476 1.9537 415.5389 417.1233 0.2390 -1.0000 -1.0000 0452999 1587225975.70 151.5328 59.9991 32.0000 1.9473 1.9534 415.3938 416.9780 0.2389 -1.0000 -1.0000 0453062 1587225975.80 151.5328 59.9991 32.0000 1.9476 1.9537 415.3560 416.9407 0.2392 -1.0000 -1.0000 0453140 1587225975.90 151.3807 59.9991 32.0000 1.9469 1.9530 415.4483 417.0347 0.2392 -1.0000 -1.0000 0453202 1587225976.00 151.3807 59.9991 32.0000 1.9471 1.9532 415.5648 417.1497 0.2390 -1.0000 -1.0000 0453265 1587225976.10 151.3807 59.9991 32.0000 1.9477 1.9539 415.5532 417.1391 0.2392 -1.0000 -1.0000 0453343 1587225976.20 151.3807 59.9991 32.0000 1.9479 1.9540 415.4426 417.0282 0.2391 -1.0000 -1.0000 0453405 1587225976.30 151.3807 59.9991 32.0000 1.9473 1.9534 415.4893 417.0740 0.2390 -1.0000 -1.0000 0453468 1587225976.40 151.3741 59.9991 32.0000 1.9482 1.9543 415.6067 417.1922 0.2390 -1.0000 -1.0000 0453530 1587225976.50 151.3741 59.9991 32.0000 1.9478 1.9539 415.5766 417.1613 0.2389 -1.0000 -1.0000 0453593 1587225976.60 151.3741 59.9991 32.0000 1.9478 1.9539 415.3354 416.9195 0.2390 -1.0000 -1.0000 0453655 1587225976.70 151.3741 59.9991 32.0000 1.9481 1.9542 415.3732 416.9576 0.2391 -1.0000 -1.0000 0453733 1587225976.80 151.3741 59.9991 32.0000 1.9478 1.9539 415.4403 417.0246 0.2389 -1.0000 -1.0000 0453796 1587225976.90 151.4617 59.9991 32.0000 1.9471 1.9532 415.5135 417.0970 0.2389 -1.0000 -1.0000 0453859 1587225977.00 151.5103 59.9991 32.0000 1.9468 1.9529 415.6441 417.2302 0.2391 -1.0000 -1.0000 0453937 1587225977.10 151.5103 59.9991 32.0000 1.9480 1.9541 415.3968 416.9828 0.2392 -1.0000 -1.0000 0453999 1587225977.20 151.5103 59.9991 32.0000 1.9480 1.9541 415.4249 417.0109 0.2392 -1.0000 -1.0000 0454062 1587225977.30 151.5103 59.9991 32.0000 1.9479 1.9540 415.5425 417.1300 0.2395 -1.0000 -1.0000 0454124 1587225977.40 151.5103 59.9991 32.0000 1.9470 1.9532 415.6359 417.2247 0.2395 -1.0000 -1.0000 0454187 1587225977.50 151.5103 59.9991 32.0000 1.9476 1.9537 415.4298 417.0194 0.2398 -1.0000 -1.0000 0454265 1587225977.60 151.5287 59.9991 32.0000 1.9481 1.9542 415.4277 417.0175 0.2397 -1.0000 -1.0000 0454327 1587225977.70 151.5287 59.9991 32.0000 1.9468 1.9529 415.5307 417.1204 0.2398 -1.0000 -1.0000 0454390 1587225977.80 151.5287 59.9991 32.0000 1.9469 1.9530 415.5669 417.1581 0.2399 -1.0000 -1.0000 0454468 1587225977.90 151.5287 59.9991 32.0000 1.9473 1.9535 415.4316 417.0228 0.2401 -1.0000 -1.0000 0454530 1587225978.00 151.5287 59.9991 32.0000 1.9485 1.9547 415.3328 416.9245 0.2401 -1.0000 -1.0000 0454593 1587225978.10 151.3704 59.9991 32.0000 1.9475 1.9536 415.4521 417.0451 0.2403 -1.0000 -1.0000 0454671 1587225978.20 151.3473 59.9991 32.0000 1.9461 1.9523 415.4713 417.0638 0.2402 -1.0000 -1.0000 0455217 1587225978.30 151.3473 59.9991 32.0000 1.9465 1.9526 415.5498 417.1422 0.2401 -1.0000 -1.0000 0455280 1587225978.40 151.3473 59.9991 32.0000 1.9477 1.9539 415.4884 417.0797 0.2400 -1.0000 -1.0000 0455358 1587225978.50 151.3473 59.9991 32.0000 1.9477 1.9538 415.4783 417.0703 0.2400 -1.0000 -1.0000 0455421 1587225978.60 151.3473 59.9991 32.0000 1.9472 1.9533 415.5582 417.1486 0.2398 -1.0000 -1.0000 0455483 1587225978.70 151.4587 59.9991 32.0000 1.9469 1.9530 415.5360 417.1247 0.2395 -1.0000 -1.0000 0455561 1587225978.80 151.4587 59.9991 32.0000 1.9480 1.9541 415.4028 416.9904 0.2393 -1.0000 -1.0000 0455624 1587225978.90 151.4587 59.9991 32.0000 1.9485 1.9546 415.3014 416.8851 0.2390 -1.0000 -1.0000 0455686 1587225979.00 151.4587 59.9991 32.0000 1.9474 1.9535 415.4827 417.0674 0.2390 -1.0000 -1.0000 0455749 1587225979.10 151.4587 59.9991 32.0000 1.9474 1.9535 415.6160 417.2012 0.2390 -1.0000 -1.0000 0455811 1587225979.20 151.4162 59.9991 32.0000 1.9483 1.9544 415.5507 417.1350 0.2389 -1.0000 -1.0000 0455889 1587225979.30 151.4067 59.9991 32.0000 1.9481 1.9542 415.3689 416.9524 0.2389 -1.0000 -1.0000 0455952 1587225979.40 151.4067 59.9991 32.0000 1.9480 1.9541 415.3646 416.9476 0.2388 -1.0000 -1.0000 0456014 1587225979.50 151.4067 59.9991 32.0000 1.9475 1.9536 415.5063 417.0892 0.2387 -1.0000 -1.0000 0456093 1587225979.60 151.4067 59.9991 32.0000 1.9468 1.9529 415.4562 417.0396 0.2389 -1.0000 -1.0000 0456155 1587225979.70 151.4067 59.9991 32.0000 1.9489 1.9550 415.3497 416.9332 0.2389 -1.0000 -1.0000 0456217 1587225979.80 151.5227 60.0001 32.0000 1.9481 1.9542 415.4528 417.0365 0.2389 -1.0000 -1.0000 0456280 1587225979.90 151.5227 60.0001 32.0000 1.9477 1.9538 415.5567 417.1410 0.2389 -1.0000 -1.0000 0456342 1587225980.00 151.5227 60.0001 32.0000 1.9473 1.9534 415.5069 417.0917 0.2390 -1.0000 -1.0000 0456405 1587225980.10 151.5227 60.0001 32.0000 1.9478 1.9539 415.3304 416.9150 0.2390 -1.0000 -1.0000 0456483 1587225980.20 151.5227 60.0001 32.0000 1.9475 1.9536 415.2675 416.8509 0.2390 -1.0000 -1.0000 0456546 1587225980.30 151.5227 60.0001 32.0000 1.9478 1.9539 415.4389 417.0229 0.2389 -1.0000 -1.0000 0456920 1587225980.40 151.5336 60.0001 32.0000 1.9471 1.9532 415.5408 417.1257 0.2390 -1.0000 -1.0000 0456998 1587225980.50 151.5349 60.0001 32.0000 1.9476 1.9537 415.5529 417.1352 0.2386 -1.0000 -1.0000 0457061 1587225980.60 151.5349 60.0001 32.0000 1.9482 1.9542 415.3622 416.9428 0.2384 -1.0000 -1.0000 0457123 1587225980.70 151.5349 60.0001 32.0000 1.9482 1.9543 415.2636 416.8422 0.2381 -1.0000 -1.0000 0457201 1587225980.80 151.5349 60.0001 32.0000 1.9476 1.9537 415.5502 417.1278 0.2379 -1.0000 -1.0000 0457467 1587225980.90 151.5349 60.0001 32.0000 1.9479 1.9539 415.4576 417.0337 0.2376 -1.0000 -1.0000 0457529 1587225981.00 151.4604 60.0001 32.0000 1.9485 1.9546 415.3184 416.8927 0.2375 -1.0000 -1.0000 0457608 1587225981.10 151.4604 60.0001 32.0000 1.9475 1.9536 415.5022 417.0755 0.2372 -1.0000 -1.0000 0457670 1587225981.20 151.4604 60.0001 32.0000 1.9469 1.9530 415.6076 417.1810 0.2372 -1.0000 -1.0000 0457748 1587225981.30 151.4604 60.0001 32.0000 1.9479 1.9539 415.5783 417.1506 0.2370 -1.0000 -1.0000 0457936 1587225981.40 151.4604 60.0001 32.0000 1.9485 1.9546 415.4649 417.0381 0.2372 -1.0000 -1.0000 0457998 1587225981.50 151.3932 60.0001 32.0000 1.9486 1.9546 415.4060 416.9776 0.2371 -1.0000 -1.0000 0458076 1587225981.60 151.3932 60.0001 32.0000 1.9473 1.9533 415.5441 417.1173 0.2373 -1.0000 -1.0000 0458139 1587225981.70 151.3932 60.0001 32.0000 1.9479 1.9539 415.5344 417.1085 0.2374 -1.0000 -1.0000 0458201 1587225981.80 151.3932 60.0001 32.0000 1.9478 1.9539 415.4368 417.0111 0.2375 -1.0000 -1.0000 0458483 1587225981.90 151.3932 60.0001 32.0000 1.9488 1.9548 415.4320 417.0067 0.2375 -1.0000 -1.0000 0458545 1587225982.00 151.4033 60.0001 32.0000 1.9476 1.9537 415.5650 417.1408 0.2377 -1.0000 -1.0000 0458608 1587225982.10 151.4133 60.0001 32.0000 1.9477 1.9537 415.5006 417.0773 0.2378 -1.0000 -1.0000 0458686 1587225982.20 151.4133 60.0001 32.0000 1.9474 1.9535 415.3334 416.9112 0.2380 -1.0000 -1.0000 0458748 1587225982.30 151.4133 60.0001 32.0000 1.9475 1.9535 415.4018 416.9790 0.2380 -1.0000 -1.0000 0459154 1587225982.40 151.4133 60.0001 32.0000 1.9477 1.9537 415.5232 417.1012 0.2380 -1.0000 -1.0000 0459217 1587225982.50 151.4133 60.0001 32.0000 1.9476 1.9537 415.5891 417.1681 0.2381 -1.0000 -1.0000 0459279 1587225982.60 151.4701 60.0001 32.0000 1.9471 1.9532 415.5502 417.1300 0.2383 -1.0000 -1.0000 0459342 1587225982.70 151.4701 60.0001 32.0000 1.9474 1.9535 415.3788 416.9596 0.2385 -1.0000 -1.0000 0459420 1587225982.80 151.4701 60.0001 32.0000 1.9473 1.9534 415.3109 416.8931 0.2387 -1.0000 -1.0000 0459701 1587225982.90 151.4701 60.0001 32.0000 1.9475 1.9536 415.5776 417.1620 0.2390 -1.0000 -1.0000 0459763 1587225983.00 151.4701 60.0001 32.0000 1.9475 1.9536 415.6235 417.2098 0.2392 -1.0000 -1.0000 0459826 1587225983.10 151.4435 60.0001 32.0000 1.9483 1.9544 415.4215 417.0091 0.2395 -1.0000 -1.0000 0459889 1587225983.20 151.4379 60.0001 32.0000 1.9480 1.9541 415.3866 416.9743 0.2396 -1.0000 -1.0000 0459966 1587225983.30 151.4379 60.0001 32.0000 1.9471 1.9532 415.4515 417.0409 0.2397 -1.0000 -1.0000 0500263 1587225983.40 151.4379 60.0001 32.0000 1.9466 1.9528 415.5942 417.1822 0.2393 -1.0000 -1.0000 0500326 1587225983.50 151.4379 60.0001 32.0000 1.9476 1.9537 415.4587 417.0443 0.2392 -1.0000 -1.0000 0500388 1587225983.60 151.4419 60.0001 32.0000 1.9483 1.9544 415.3228 416.9074 0.2390 -1.0000 -1.0000 0500451 1587225983.70 151.4723 60.0001 32.0000 1.9484 1.9545 415.3668 416.9498 0.2388 -1.0000 -1.0000 0500513 1587225983.80 151.4723 60.0001 32.0000 1.9474 1.9535 415.4123 416.9952 0.2388 -1.0000 -1.0000 0500670 1587225983.90 151.4723 60.0001 32.0000 1.9470 1.9531 415.5785 417.1615 0.2386 -1.0000 -1.0000 0500732 1587225984.00 151.4723 60.0001 32.0000 1.9478 1.9539 415.5678 417.1529 0.2390 -1.0000 -1.0000 0500794 1587225984.10 151.4723 60.0001 32.0000 1.9478 1.9539 415.4466 417.0290 0.2387 -1.0000 -1.0000 0500872 1587225984.20 151.4723 60.0001 32.0000 1.9482 1.9543 415.4732 417.0571 0.2389 -1.0000 -1.0000 0500935 1587225984.30 151.4699 60.0001 32.0000 1.9484 1.9545 415.5473 417.1323 0.2390 -1.0000 -1.0000 0500997 1587225984.40 151.4699 60.0001 32.0000 1.9480 1.9541 415.6031 417.1913 0.2395 -1.0000 -1.0000 0501185 1587225984.50 151.4699 60.0001 32.0000 1.9482 1.9544 415.3756 416.9634 0.2395 -1.0000 -1.0000 0501247 1587225984.60 151.4699 60.0001 32.0000 1.9480 1.9541 415.3542 416.9422 0.2396 -1.0000 -1.0000 0501310 1587225984.70 151.4699 60.0001 32.0000 1.9480 1.9542 415.4450 417.0360 0.2400 -1.0000 -1.0000 0501388 1587225984.80 151.4798 60.0002 32.0000 1.9477 1.9538 415.5088 417.1014 0.2402 -1.0000 -1.0000 0501450 1587225984.90 151.4926 60.0003 32.0000 1.9476 1.9538 415.4675 417.0608 0.2403 -1.0000 -1.0000 0501513 1587225985.00 151.4926 60.0003 32.0000 1.9478 1.9540 415.3881 416.9832 0.2407 -1.0000 -1.0000 0501591 1587225985.10 151.4926 60.0003 32.0000 1.9480 1.9542 415.3386 416.9347 0.2408 -1.0000 -1.0000 0501654 1587225985.20 151.4926 60.0003 32.0000 1.9476 1.9538 415.3199 416.9169 0.2410 -1.0000 -1.0000 0501716 1587225985.30 151.4926 60.0003 32.0000 1.9475 1.9536 415.4863 417.0859 0.2413 -1.0000 -1.0000 0501778 1587225985.40 151.6244 60.0003 32.0000 1.9485 1.9547 415.4401 417.0413 0.2414 -1.0000 -1.0000 0502169 1587225985.50 151.6244 60.0003 32.0000 1.9484 1.9545 415.3377 416.9377 0.2415 -1.0000 -1.0000 0502231 1587225985.60 151.6244 60.0003 32.0000 1.9485 1.9546 415.3159 416.9170 0.2416 -1.0000 -1.0000 0502294 1587225985.70 151.6244 60.0003 32.0000 1.9476 1.9538 415.5356 417.1369 0.2414 -1.0000 -1.0000 0502357 1587225985.80 151.6244 60.0003 32.0000 1.9480 1.9541 415.5202 417.1207 0.2414 -1.0000 -1.0000 0502435 1587225985.90 151.5703 60.0003 32.0000 1.9483 1.9545 415.3514 416.9502 0.2411 -1.0000 -1.0000 0502497 1587225986.00 151.5211 60.0003 32.0000 1.9477 1.9538 415.2992 416.8955 0.2407 -1.0000 -1.0000 0502560 1587225986.10 151.5211 60.0003 32.0000 1.9471 1.9533 415.3425 416.9360 0.2404 -1.0000 -1.0000 0502638 1587225986.20 151.5211 60.0003 32.0000 1.9474 1.9536 415.5555 417.1480 0.2401 -1.0000 -1.0000 0502700 1587225986.30 151.5211 60.0003 32.0000 1.9476 1.9537 415.6222 417.2120 0.2397 -1.0000 -1.0000 0502763 1587225986.40 151.5211 60.0003 32.0000 1.9478 1.9539 415.4026 416.9904 0.2395 -1.0000 -1.0000 0502950 1587225986.50 151.5722 60.0003 32.0000 1.9485 1.9546 415.4272 417.0130 0.2391 -1.0000 -1.0000 0503013 1587225986.60 151.5722 60.0003 32.0000 1.9475 1.9536 415.4585 417.0438 0.2391 -1.0000 -1.0000 0503075 1587225986.70 151.5722 60.0003 32.0000 1.9476 1.9537 415.5534 417.1382 0.2390 -1.0000 -1.0000 0503137 1587225986.80 151.5722 60.0003 32.0000 1.9474 1.9535 415.4858 417.0701 0.2389 -1.0000 -1.0000 0503200 1587225986.90 151.5722 60.0003 32.0000 1.9484 1.9545 415.2488 416.8331 0.2390 -1.0000 -1.0000 0503997 1587225987.00 151.4538 60.0003 32.0000 1.9482 1.9543 415.4358 417.0199 0.2389 -1.0000 -1.0000 0504075 1587225987.10 151.4538 60.0003 32.0000 1.9483 1.9544 415.5973 417.1836 0.2392 -1.0000 -1.0000 0504137 1587225987.20 151.4538 60.0003 32.0000 1.9481 1.9542 415.5560 417.1427 0.2393 -1.0000 -1.0000 0504215 1587225987.30 151.4538 60.0003 32.0000 1.9480 1.9541 415.5231 417.1112 0.2395 -1.0000 -1.0000 0504278 1587225987.40 151.4538 60.0003 32.0000 1.9477 1.9538 415.3974 416.9856 0.2396 -1.0000 -1.0000 0504325 1587225987.50 151.4547 60.0003 32.0000 1.9476 1.9537 415.2921 416.8812 0.2398 -1.0000 -1.0000 0504418 1587225987.60 151.4583 60.0003 32.0000 1.9472 1.9533 415.3941 416.9847 0.2400 -1.0000 -1.0000 0504481 1587225987.70 151.4583 60.0003 32.0000 1.9473 1.9535 415.4737 417.0653 0.2401 -1.0000 -1.0000 0504544 1587225987.80 151.4583 60.0003 32.0000 1.9482 1.9544 415.3968 416.9887 0.2402 -1.0000 -1.0000 0504606 1587225987.90 151.4583 60.0003 32.0000 1.9480 1.9541 415.3878 416.9812 0.2403 -1.0000 -1.0000 0504668 1587225988.00 151.4583 60.0003 32.0000 1.9483 1.9544 415.5702 417.1631 0.2402 -1.0000 -1.0000 0504731 1587225988.10 151.3932 60.0003 32.0000 1.9474 1.9535 415.5587 417.1513 0.2401 -1.0000 -1.0000 0504809 1587225988.20 151.3932 60.0003 32.0000 1.9484 1.9545 415.3974 416.9889 0.2400 -1.0000 -1.0000 0504872 1587225988.30 151.3932 60.0003 32.0000 1.9483 1.9544 415.3355 416.9257 0.2398 -1.0000 -1.0000 0504934 1587225988.40 151.3932 60.0003 32.0000 1.9482 1.9544 415.5122 417.1030 0.2399 -1.0000 -1.0000 0505012 1587225988.50 151.3932 60.0003 32.0000 1.9478 1.9539 415.5651 417.1532 0.2396 -1.0000 -1.0000 0505184 1587225988.60 151.5637 60.0003 32.0000 1.9470 1.9531 415.5699 417.1599 0.2397 -1.0000 -1.0000 0505246 1587225988.70 151.5637 60.0003 32.0000 1.9482 1.9544 415.5270 417.1155 0.2395 -1.0000 -1.0000 0505309 1587225988.80 151.5637 60.0003 32.0000 1.9480 1.9541 415.4444 417.0310 0.2393 -1.0000 -1.0000 0505387 1587225988.90 151.5637 60.0003 32.0000 1.9475 1.9536 415.5956 417.1823 0.2392 -1.0000 -1.0000 0505450 1587225989.00 151.5637 60.0003 32.0000 1.9480 1.9542 415.6229 417.2086 0.2390 -1.0000 -1.0000 0505934 1587225989.10 151.5464 60.0003 32.0000 1.9478 1.9539 415.3391 416.9224 0.2387 -1.0000 -1.0000 0505997 1587225989.20 151.4757 60.0003 32.0000 1.9483 1.9544 415.4117 416.9916 0.2384 -1.0000 -1.0000 0506074 1587225989.30 151.4757 60.0003 32.0000 1.9474 1.9535 415.4925 417.0736 0.2384 -1.0000 -1.0000 0506137 1587225989.40 151.4757 60.0003 32.0000 1.9481 1.9542 415.6127 417.1944 0.2385 -1.0000 -1.0000 0506200 1587225989.50 151.4757 60.0003 32.0000 1.9482 1.9543 415.4441 417.0261 0.2386 -1.0000 -1.0000 0506949 1587225989.60 151.4757 60.0003 32.0000 1.9492 1.9553 415.3725 416.9542 0.2386 -1.0000 -1.0000 0507012 1587225989.70 151.4398 60.0001 32.0000 1.9481 1.9542 415.4106 416.9926 0.2386 -1.0000 -1.0000 0507074 1587225989.80 151.4398 60.0001 32.0000 1.9479 1.9540 415.5934 417.1766 0.2387 -1.0000 -1.0000 0507152 1587225989.90 151.4398 60.0001 32.0000 1.9481 1.9542 415.5168 417.0999 0.2388 -1.0000 -1.0000 0507215 1587225990.00 151.4398 60.0001 32.0000 1.9489 1.9551 415.3854 416.9683 0.2387 -1.0000 -1.0000 0507277 1587225990.10 151.4398 60.0001 32.0000 1.9490 1.9551 415.4295 417.0097 0.2383 -1.0000 -1.0000 0507355 1587225990.20 151.5272 60.0001 32.0000 1.9488 1.9549 415.4565 417.0335 0.2377 -1.0000 -1.0000 0507418 1587225990.30 151.6066 60.0001 32.0000 1.9479 1.9540 415.6119 417.1863 0.2373 -1.0000 -1.0000 0507480 1587225990.40 151.6066 60.0001 32.0000 1.9474 1.9534 415.5936 417.1658 0.2370 -1.0000 -1.0000 0507543 1587225990.50 151.6066 60.0001 32.0000 1.9479 1.9540 415.5387 417.1074 0.2365 -1.0000 -1.0000 0507605 1587225990.60 151.6066 60.0001 32.0000 1.9494 1.9554 415.4071 416.9721 0.2360 -1.0000 -1.0000 0507668 1587225990.70 151.6066 60.0001 32.0000 1.9479 1.9539 415.3815 416.9432 0.2355 -1.0000 -1.0000 0507746 1587225990.80 151.5047 60.0001 32.0000 1.9469 1.9529 415.6063 417.1670 0.2352 -1.0000 -1.0000 0507808 1587225990.90 151.5047 60.0001 32.0000 1.9473 1.9533 415.5424 417.1004 0.2350 -1.0000 -1.0000 0507871 1587225991.00 151.5047 60.0001 32.0000 1.9482 1.9542 415.4858 417.0428 0.2347 -1.0000 -1.0000 0507949 1587225991.10 151.5047 60.0001 32.0000 1.9481 1.9541 415.5027 417.0557 0.2342 -1.0000 -1.0000 0508746 1587225991.20 151.5047 60.0001 32.0000 1.9478 1.9538 415.7174 417.2707 0.2341 -1.0000 -1.0000 0508808 1587225991.30 151.5047 60.0001 32.0000 1.9482 1.9541 415.6330 417.1846 0.2339 -1.0000 -1.0000 0508871 1587225991.40 151.5573 60.0001 32.0000 1.9485 1.9545 415.4107 416.9625 0.2340 -1.0000 -1.0000 0508933 1587225991.50 151.6470 60.0001 32.0000 1.9486 1.9546 415.3986 416.9482 0.2337 -1.0000 -1.0000 0509027 1587225991.60 151.6470 60.0001 32.0000 1.9484 1.9544 415.5097 417.0590 0.2337 -1.0000 -1.0000 0509090 1587225991.70 151.6470 60.0001 32.0000 1.9482 1.9541 415.5922 417.1439 0.2340 -1.0000 -1.0000 0509152 1587225991.80 151.6470 60.0001 32.0000 1.9490 1.9550 415.7312 417.2836 0.2341 -1.0000 -1.0000 0509230 1587225991.90 151.6470 60.0001 32.0000 1.9488 1.9548 415.4824 417.0348 0.2341 -1.0000 -1.0000 0509293 1587225992.00 151.5005 60.0001 32.0000 1.9493 1.9553 415.3283 416.8834 0.2347 -1.0000 -1.0000 0509355 1587225992.10 151.5005 60.0001 32.0000 1.9484 1.9544 415.4599 417.0179 0.2351 -1.0000 -1.0000 0509433 1587225992.20 151.5005 60.0001 32.0000 1.9484 1.9544 415.6065 417.1685 0.2357 -1.0000 -1.0000 0509496 1587225992.30 151.5005 60.0001 32.0000 1.9487 1.9547 415.5149 417.0809 0.2363 -1.0000 -1.0000 0509558 1587225992.40 151.5005 60.0001 32.0000 1.9490 1.9551 415.4333 417.0001 0.2364 -1.0000 -1.0000 0509621 1587225992.50 151.5477 60.0001 32.0000 1.9492 1.9552 415.4720 417.0407 0.2367 -1.0000 -1.0000 0509699 1587225992.60 151.5814 60.0001 32.0000 1.9483 1.9544 415.5872 417.1598 0.2372 -1.0000 -1.0000 0509761 1587225992.70 151.5814 60.0001 32.0000 1.9481 1.9541 415.5744 417.1460 0.2370 -1.0000 -1.0000 0509839 1587225992.80 151.5814 60.0001 32.0000 1.9474 1.9534 415.6004 417.1747 0.2375 -1.0000 -1.0000 0509902 1587225992.90 151.5814 60.0001 32.0000 1.9481 1.9541 415.4124 416.9882 0.2377 -1.0000 -1.0000 0509965 1587225993.00 151.5814 60.0001 32.0000 1.9485 1.9545 415.3984 416.9732 0.2376 -1.0000 -1.0000 0510043 1587225993.10 151.5814 60.0001 32.0000 1.9473 1.9534 415.5274 417.1032 0.2377 -1.0000 -1.0000 0510105 1587225993.20 151.5004 60.0001 32.0000 1.9470 1.9531 415.5924 417.1691 0.2378 -1.0000 -1.0000 0510168 1587225993.30 151.5004 60.0001 32.0000 1.9474 1.9535 415.5094 417.0892 0.2383 -1.0000 -1.0000 0510230 1587225993.40 151.5004 60.0001 32.0000 1.9487 1.9548 415.3414 416.9213 0.2383 -1.0000 -1.0000 0510293 1587225993.50 151.5004 60.0001 32.0000 1.9478 1.9538 415.5213 417.1020 0.2384 -1.0000 -1.0000 0510371 1587225993.60 151.5004 60.0001 32.0000 1.9483 1.9544 415.5766 417.1593 0.2388 -1.0000 -1.0000 0510433 1587225993.70 151.5780 60.0001 32.0000 1.9477 1.9538 415.5410 417.1266 0.2391 -1.0000 -1.0000 0510715 1587225993.80 151.6197 60.0001 32.0000 1.9486 1.9547 415.4074 416.9925 0.2392 -1.0000 -1.0000 0510777 1587225993.90 151.6197 60.0001 32.0000 1.9487 1.9548 415.3413 416.9285 0.2396 -1.0000 -1.0000 0510839 1587225994.00 151.6197 60.0001 32.0000 1.9486 1.9548 415.5088 417.0988 0.2398 -1.0000 -1.0000 0510917 1587225994.10 151.6197 60.0001 32.0000 1.9468 1.9529 415.5750 417.1655 0.2398 -1.0000 -1.0000 0510980 1587225994.20 151.6197 60.0001 32.0000 1.9472 1.9534 415.5883 417.1805 0.2400 -1.0000 -1.0000 0511042 1587225994.30 151.4618 60.0001 32.0000 1.9477 1.9538 415.3445 416.9350 0.2400 -1.0000 -1.0000 0511105 1587225994.40 151.4116 60.0001 32.0000 1.9480 1.9542 415.2982 416.8888 0.2399 -1.0000 -1.0000 0511183 1587225994.50 151.4116 60.0001 32.0000 1.9476 1.9537 415.4713 417.0621 0.2399 -1.0000 -1.0000 0511245 1587225994.60 151.4116 60.0001 32.0000 1.9477 1.9538 415.4670 417.0578 0.2399 -1.0000 -1.0000 0511308 1587225994.70 151.4116 60.0001 32.0000 1.9485 1.9546 415.4847 417.0749 0.2398 -1.0000 -1.0000 0511433 1587225994.80 151.4159 60.0001 32.0000 1.9490 1.9552 415.3454 416.9361 0.2400 -1.0000 -1.0000 0511495 1587225994.90 151.4501 59.9998 32.0000 1.9484 1.9545 415.3916 416.9823 0.2400 -1.0000 -1.0000 0511558 1587225995.00 151.4501 59.9998 32.0000 1.9478 1.9540 415.6051 417.1973 0.2401 -1.0000 -1.0000 0511636 1587225995.10 151.4501 59.9998 32.0000 1.9473 1.9535 415.5775 417.1721 0.2405 -1.0000 -1.0000 0511698 1587225995.20 151.4501 59.9998 32.0000 1.9478 1.9540 415.4122 417.0064 0.2406 -1.0000 -1.0000 0511995 1587225995.30 151.4501 59.9998 32.0000 1.9485 1.9547 415.2703 416.8666 0.2408 -1.0000 -1.0000 0512058 1587225995.40 151.4501 59.9998 32.0000 1.9484 1.9545 415.3871 416.9816 0.2405 -1.0000 -1.0000 0512120 1587225995.50 151.5422 59.9998 32.0000 1.9473 1.9534 415.5400 417.1352 0.2405 -1.0000 -1.0000 0512199 1587225995.60 151.5422 59.9998 32.0000 1.9473 1.9535 415.4899 417.0832 0.2403 -1.0000 -1.0000 0512261 1587225995.70 151.5422 59.9998 32.0000 1.9481 1.9542 415.3268 416.9178 0.2399 -1.0000 -1.0000 0512433 1587225995.80 151.5422 59.9998 32.0000 1.9489 1.9550 415.3244 416.9125 0.2395 -1.0000 -1.0000 0512511 1587225995.90 151.5422 59.9998 32.0000 1.9479 1.9540 415.4965 417.0827 0.2392 -1.0000 -1.0000 0512573 1587225996.00 151.5202 59.9998 32.0000 1.9478 1.9539 415.5261 417.1108 0.2389 -1.0000 -1.0000 0512636 1587225996.10 151.5037 59.9998 32.0000 1.9477 1.9538 415.4488 417.0315 0.2387 -1.0000 -1.0000 0512714 1587225996.20 151.5037 59.9998 32.0000 1.9475 1.9536 415.3577 416.9386 0.2385 -1.0000 -1.0000 0513198 1587225996.30 151.5037 59.9998 32.0000 1.9481 1.9542 415.2804 416.8606 0.2384 -1.0000 -1.0000 0513261 1587225996.40 151.5037 59.9998 32.0000 1.9484 1.9545 415.4763 417.0557 0.2382 -1.0000 -1.0000 0513339 1587225996.50 151.5037 59.9998 32.0000 1.9474 1.9535 415.6673 417.2472 0.2382 -1.0000 -1.0000 0513401 1587225996.60 151.4993 59.9998 32.0000 1.9476 1.9537 415.5330 417.1127 0.2382 -1.0000 -1.0000 0513464 1587225996.70 151.4993 59.9998 32.0000 1.9484 1.9545 415.4449 417.0251 0.2384 -1.0000 -1.0000 0513526 1587225996.80 151.4993 59.9998 32.0000 1.9484 1.9545 415.5400 417.1208 0.2382 -1.0000 -1.0000 0513667 1587225996.90 151.4993 59.9998 32.0000 1.9478 1.9539 415.6087 417.1882 0.2382 -1.0000 -1.0000 0513729 1587225997.00 151.4993 59.9998 32.0000 1.9473 1.9534 415.4966 417.0761 0.2382 -1.0000 -1.0000 0513808 1587225997.10 151.5770 59.9998 32.0000 1.9478 1.9539 415.4380 417.0169 0.2381 -1.0000 -1.0000 0513870 1587225997.20 151.6039 59.9998 32.0000 1.9489 1.9550 415.3028 416.8801 0.2379 -1.0000 -1.0000 0513932 1587225997.30 151.6039 59.9998 32.0000 1.9484 1.9545 415.4217 417.0005 0.2382 -1.0000 -1.0000 0514214 1587225997.40 151.6039 59.9998 32.0000 1.9484 1.9544 415.6218 417.2022 0.2381 -1.0000 -1.0000 0514276 1587225997.50 151.6039 59.9998 32.0000 1.9482 1.9543 415.5262 417.1041 0.2380 -1.0000 -1.0000 0514338 1587225997.60 151.5890 59.9998 32.0000 1.9486 1.9547 415.3590 416.9358 0.2378 -1.0000 -1.0000 0514401 1587225997.70 151.4823 59.9998 32.0000 1.9485 1.9546 415.3990 416.9750 0.2379 -1.0000 -1.0000 0514464 1587225997.80 151.4823 59.9998 32.0000 1.9478 1.9539 415.5009 417.0803 0.2382 -1.0000 -1.0000 0514666 1587225997.90 151.4823 59.9998 32.0000 1.9485 1.9546 415.4054 416.9848 0.2383 -1.0000 -1.0000 0514729 1587225998.00 151.4823 59.9998 32.0000 1.9486 1.9547 415.3787 416.9590 0.2384 -1.0000 -1.0000 0514792 1587225998.10 151.4823 59.9998 32.0000 1.9480 1.9541 415.4588 417.0387 0.2383 -1.0000 -1.0000 0514870 1587225998.20 151.5950 59.9998 32.0000 1.9477 1.9538 415.6323 417.2132 0.2384 -1.0000 -1.0000 0514932 1587225998.30 151.5950 59.9998 32.0000 1.9483 1.9544 415.5978 417.1782 0.2382 -1.0000 -1.0000 0515166 1587225998.40 151.5950 59.9998 32.0000 1.9487 1.9547 415.3687 416.9466 0.2380 -1.0000 -1.0000 0515245 1587225998.50 151.5950 59.9998 32.0000 1.9478 1.9539 415.4323 417.0090 0.2377 -1.0000 -1.0000 0515307 1587225998.60 151.5950 59.9998 32.0000 1.9479 1.9540 415.4796 417.0550 0.2375 -1.0000 -1.0000 0515369 1587225998.70 151.5947 59.9998 32.0000 1.9482 1.9543 415.6193 417.1919 0.2371 -1.0000 -1.0000 0515448 1587225998.80 151.5916 59.9998 32.0000 1.9485 1.9546 415.5133 417.0847 0.2370 -1.0000 -1.0000 0515698 1587225998.90 151.5916 59.9998 32.0000 1.9489 1.9549 415.4780 417.0469 0.2365 -1.0000 -1.0000 0515760 1587225999.00 151.5916 59.9998 32.0000 1.9487 1.9547 415.4361 417.0015 0.2361 -1.0000 -1.0000 0515838 1587225999.10 151.5916 59.9998 32.0000 1.9487 1.9547 415.5567 417.1224 0.2360 -1.0000 -1.0000 0515901 1587225999.20 151.5916 59.9998 32.0000 1.9490 1.9550 415.4693 417.0326 0.2357 -1.0000 -1.0000 0515979 1587225999.30 151.4075 59.9998 32.0000 1.9486 1.9546 415.4063 416.9684 0.2356 -1.0000 -1.0000 0516041 1587225999.40 151.4075 59.9998 32.0000 1.9475 1.9536 415.5340 417.0956 0.2356 -1.0000 -1.0000 0516275 1587225999.50 151.4075 59.9998 32.0000 1.9476 1.9536 415.5454 417.1087 0.2358 -1.0000 -1.0000 0516338 1587225999.60 151.4075 59.9998 32.0000 1.9481 1.9541 415.3294 416.8927 0.2359 -1.0000 -1.0000 0516401 1587225999.70 151.4075 59.9998 32.0000 1.9482 1.9543 415.3886 416.9511 0.2357 -1.0000 -1.0000 0516463 1587225999.80 151.4326 59.9999 32.0000 1.9485 1.9545 415.5731 417.1373 0.2360 -1.0000 -1.0000 0516541 1587225999.90 151.4760 60.0001 32.0000 1.9477 1.9537 415.6712 417.2376 0.2361 -1.0000 -1.0000 0516713 1587226000.00 151.4760 60.0001 32.0000 1.9487 1.9547 415.5193 417.0873 0.2365 -1.0000 -1.0000 0516775 1587226000.10 151.4760 60.0001 32.0000 1.9483 1.9543 415.4145 416.9827 0.2366 -1.0000 -1.0000 0516853 1587226000.20 151.4760 60.0001 32.0000 1.9478 1.9539 415.4684 417.0382 0.2368 -1.0000 -1.0000 0516916 1587226000.30 151.4760 60.0001 32.0000 1.9488 1.9549 415.5002 417.0709 0.2369 -1.0000 -1.0000 0516978 1587226000.40 151.5312 60.0001 32.0000 1.9487 1.9548 415.2860 416.8573 0.2370 -1.0000 -1.0000 0517510 1587226000.50 151.5312 60.0001 32.0000 1.9480 1.9540 415.4106 416.9806 0.2369 -1.0000 -1.0000 0517572 1587226000.60 151.5312 60.0001 32.0000 1.9473 1.9534 415.5491 417.1208 0.2370 -1.0000 -1.0000 0517634 1587226000.70 151.5312 60.0001 32.0000 1.9483 1.9543 415.5700 417.1429 0.2372 -1.0000 -1.0000 0517697 1587226000.80 151.5312 60.0001 32.0000 1.9490 1.9551 415.4667 417.0395 0.2371 -1.0000 -1.0000 0517760 1587226000.90 151.5642 60.0001 32.0000 1.9488 1.9548 415.3724 416.9429 0.2369 -1.0000 -1.0000 0517822 1587226001.00 151.5667 60.0001 32.0000 1.9479 1.9540 415.5568 417.1278 0.2369 -1.0000 -1.0000 0517900 1587226001.10 151.5667 60.0001 32.0000 1.9473 1.9533 415.5738 417.1459 0.2371 -1.0000 -1.0000 0517978 1587226001.20 151.5667 60.0001 32.0000 1.9481 1.9542 415.5729 417.1460 0.2372 -1.0000 -1.0000 0518057 1587226001.30 151.5667 60.0001 32.0000 1.9491 1.9552 415.4795 417.0527 0.2373 -1.0000 -1.0000 0518119 1587226001.40 151.5544 60.0001 32.0000 1.9482 1.9543 415.6062 417.1804 0.2373 -1.0000 -1.0000 0518181 1587226001.50 151.4955 60.0001 32.0000 1.9478 1.9538 415.5879 417.1619 0.2374 -1.0000 -1.0000 0518260 1587226001.60 151.4955 60.0001 32.0000 1.9485 1.9546 415.5874 417.1619 0.2374 -1.0000 -1.0000 0518322 1587226001.70 151.4955 60.0001 32.0000 1.9487 1.9548 415.3121 416.8862 0.2375 -1.0000 -1.0000 0518385 1587226001.80 151.4955 60.0001 32.0000 1.9474 1.9535 415.4007 416.9754 0.2376 -1.0000 -1.0000 0518447 1587226001.90 151.4955 60.0001 32.0000 1.9473 1.9534 415.4430 417.0179 0.2375 -1.0000 -1.0000 0518728 1587226002.00 151.4667 60.0001 32.0000 1.9475 1.9535 415.6454 417.2216 0.2376 -1.0000 -1.0000 0518791 1587226002.10 151.4667 60.0001 32.0000 1.9485 1.9546 415.5391 417.1155 0.2378 -1.0000 -1.0000 0518869 1587226002.20 151.4667 60.0001 32.0000 1.9480 1.9541 415.3050 416.8820 0.2381 -1.0000 -1.0000 0518931 1587226002.30 151.4667 60.0001 32.0000 1.9481 1.9541 415.4447 417.0217 0.2378 -1.0000 -1.0000 0518994 1587226002.40 151.4667 60.0001 32.0000 1.9476 1.9537 415.5466 417.1253 0.2381 -1.0000 -1.0000 0519197 1587226002.50 151.5203 60.0001 32.0000 1.9479 1.9539 415.5255 417.1044 0.2381 -1.0000 -1.0000 0519259 1587226002.60 151.5835 60.0001 32.0000 1.9488 1.9549 415.3938 416.9725 0.2381 -1.0000 -1.0000 0519322 1587226002.70 151.5835 60.0001 32.0000 1.9483 1.9544 415.4362 417.0150 0.2381 -1.0000 -1.0000 0519400 1587226002.80 151.5835 60.0001 32.0000 1.9469 1.9530 415.5153 417.0949 0.2383 -1.0000 -1.0000 0519462 1587226002.90 151.5835 60.0001 32.0000 1.9469 1.9530 415.5764 417.1567 0.2382 -1.0000 -1.0000 0519525 1587226003.00 151.5835 60.0001 32.0000 1.9474 1.9535 415.5320 417.1113 0.2382 -1.0000 -1.0000 0519712 1587226003.10 151.5582 60.0001 32.0000 1.9480 1.9541 415.3956 416.9747 0.2382 -1.0000 -1.0000 0519775 1587226003.20 151.4166 60.0001 32.0000 1.9486 1.9547 415.3928 416.9733 0.2384 -1.0000 -1.0000 0519853 1587226003.30 151.4166 60.0001 32.0000 1.9479 1.9540 415.4663 417.0453 0.2382 -1.0000 -1.0000 0519915 1587226003.40 151.4166 60.0001 32.0000 1.9472 1.9533 415.5910 417.1716 0.2383 -1.0000 -1.0000 0519978 1587226003.50 151.4166 60.0001 32.0000 1.9473 1.9534 415.5437 417.1247 0.2385 -1.0000 -1.0000 0520431 1587226003.60 151.4166 60.0001 32.0000 1.9478 1.9539 415.4808 417.0636 0.2387 -1.0000 -1.0000 0520494 1587226003.70 151.4463 60.0001 32.0000 1.9476 1.9537 415.5127 417.0961 0.2389 -1.0000 -1.0000 0520556 1587226003.80 151.4463 60.0001 32.0000 1.9479 1.9540 415.5267 417.1109 0.2389 -1.0000 -1.0000 0520634 1587226003.90 151.4463 60.0001 32.0000 1.9474 1.9536 415.5606 417.1482 0.2394 -1.0000 -1.0000 0520697 1587226004.00 151.4463 60.0001 32.0000 1.9486 1.9547 415.3842 416.9712 0.2394 -1.0000 -1.0000 0520931 1587226004.10 151.4463 60.0001 32.0000 1.9489 1.9550 415.4048 416.9923 0.2395 -1.0000 -1.0000 0521009 1587226004.20 151.5545 60.0001 32.0000 1.9476 1.9538 415.4624 417.0521 0.2398 -1.0000 -1.0000 0521071 1587226004.30 151.5545 60.0001 32.0000 1.9466 1.9528 415.5501 417.1416 0.2400 -1.0000 -1.0000 0521134 1587226004.40 151.5545 60.0001 32.0000 1.9470 1.9532 415.4192 417.0103 0.2400 -1.0000 -1.0000 0521196 1587226004.50 151.5545 60.0001 32.0000 1.9482 1.9543 415.2344 416.8276 0.2405 -1.0000 -1.0000 0521431 1587226004.60 151.5545 60.0001 32.0000 1.9482 1.9543 415.3131 416.9072 0.2407 -1.0000 -1.0000 0521493 1587226004.70 151.5545 60.0001 32.0000 1.9481 1.9542 415.4901 417.0864 0.2407 -1.0000 -1.0000 0521571 1587226004.80 151.5767 60.0000 32.0000 1.9476 1.9537 415.4151 417.0127 0.2411 -1.0000 -1.0000 0521634 1587226004.90 151.5767 60.0000 32.0000 1.9486 1.9548 415.3381 416.9357 0.2409 -1.0000 -1.0000 0521696 1587226005.00 151.5767 60.0000 32.0000 1.9477 1.9538 415.2970 416.8929 0.2408 -1.0000 -1.0000 0521946 1587226005.10 151.5767 60.0000 32.0000 1.9480 1.9541 415.4982 417.0949 0.2408 -1.0000 -1.0000 0522009 1587226005.20 151.5767 60.0000 32.0000 1.9477 1.9539 415.5855 417.1824 0.2408 -1.0000 -1.0000 0522071 1587226005.30 151.5018 60.0000 32.0000 1.9479 1.9540 415.5028 417.0979 0.2404 -1.0000 -1.0000 0522134 1587226005.40 151.4995 60.0000 32.0000 1.9484 1.9546 415.3187 416.9109 0.2402 -1.0000 -1.0000 0522196 1587226005.50 151.4995 60.0000 32.0000 1.9475 1.9536 415.2975 416.8889 0.2401 -1.0000 -1.0000 0522462 1587226005.60 151.4995 60.0000 32.0000 1.9479 1.9540 415.5373 417.1280 0.2398 -1.0000 -1.0000 0522524 1587226005.70 151.4995 60.0000 32.0000 1.9480 1.9541 415.4162 417.0052 0.2396 -1.0000 -1.0000 0522587 1587226005.80 151.4995 60.0000 32.0000 1.9484 1.9546 415.3809 416.9690 0.2395 -1.0000 -1.0000 0522665 1587226005.90 151.4726 60.0000 32.0000 1.9484 1.9545 415.2963 416.8813 0.2392 -1.0000 -1.0000 0522727 1587226006.00 151.4606 60.0000 32.0000 1.9473 1.9534 415.5033 417.0892 0.2391 -1.0000 -1.0000 0522790 1587226006.10 151.4606 60.0000 32.0000 1.9479 1.9540 415.4847 417.0695 0.2390 -1.0000 -1.0000 0523446 1587226006.20 151.4606 60.0000 32.0000 1.9484 1.9545 415.3535 416.9373 0.2390 -1.0000 -1.0000 0523509 1587226006.30 151.4606 60.0000 32.0000 1.9478 1.9539 415.3239 416.9074 0.2388 -1.0000 -1.0000 0523602 1587226006.40 151.4606 60.0000 32.0000 1.9474 1.9535 415.5011 417.0847 0.2389 -1.0000 -1.0000 0523665 1587226006.50 151.5352 60.0000 32.0000 1.9477 1.9538 415.6536 417.2403 0.2392 -1.0000 -1.0000 0523727 1587226006.60 151.5352 60.0000 32.0000 1.9473 1.9534 415.4111 416.9954 0.2389 -1.0000 -1.0000 0523790 1587226006.70 151.5352 60.0000 32.0000 1.9489 1.9550 415.3314 416.9139 0.2387 -1.0000 -1.0000 0523868 1587226006.80 151.5352 60.0000 32.0000 1.9470 1.9531 415.4311 417.0124 0.2385 -1.0000 -1.0000 0523930 1587226006.90 151.5352 60.0000 32.0000 1.9468 1.9528 415.5602 417.1409 0.2383 -1.0000 -1.0000 0523993 1587226007.00 151.5336 60.0000 32.0000 1.9469 1.9529 415.4742 417.0531 0.2380 -1.0000 -1.0000 0524071 1587226007.10 151.5336 60.0000 32.0000 1.9483 1.9544 415.3304 416.9076 0.2379 -1.0000 -1.0000 0524196 1587226007.20 151.5336 60.0000 32.0000 1.9473 1.9534 415.4150 416.9901 0.2376 -1.0000 -1.0000 0524274 1587226007.30 151.5336 60.0000 32.0000 1.9471 1.9531 415.5917 417.1680 0.2377 -1.0000 -1.0000 0524336 1587226007.40 151.5336 60.0000 32.0000 1.9475 1.9536 415.5536 417.1287 0.2375 -1.0000 -1.0000 0524399 1587226007.50 151.4209 60.0000 32.0000 1.9481 1.9541 415.3132 416.8881 0.2377 -1.0000 -1.0000 0524461 1587226007.60 151.3579 60.0000 32.0000 1.9483 1.9543 415.3639 416.9396 0.2377 -1.0000 -1.0000 0524524 1587226007.70 151.3579 60.0000 32.0000 1.9469 1.9530 415.3495 416.9244 0.2376 -1.0000 -1.0000 0524602 1587226007.80 151.3579 60.0000 32.0000 1.9464 1.9525 415.4343 417.0110 0.2378 -1.0000 -1.0000 0524664 1587226007.90 151.3579 60.0000 32.0000 1.9476 1.9537 415.4203 416.9978 0.2380 -1.0000 -1.0000 0524727 1587226008.00 151.3579 60.0000 32.0000 1.9478 1.9539 415.3361 416.9151 0.2383 -1.0000 -1.0000 0524789 1587226008.10 151.3579 60.0000 32.0000 1.9475 1.9536 415.3882 416.9682 0.2384 -1.0000 -1.0000 0524867 1587226008.20 151.3579 60.0000 32.0000 1.9463 1.9524 415.4922 417.0736 0.2386 -1.0000 -1.0000 0524930 1587226008.30 151.3579 60.0000 32.0000 1.9474 1.9535 415.3942 416.9775 0.2388 -1.0000 -1.0000 0524992 1587226008.40 151.3579 60.0000 32.0000 1.9481 1.9542 415.3066 416.8902 0.2390 -1.0000 -1.0000 0525055 1587226008.50 151.3579 60.0000 32.0000 1.9474 1.9535 415.3199 416.9049 0.2392 -1.0000 -1.0000 0525117 1587226008.60 151.4154 60.0000 32.0000 1.9473 1.9534 415.5830 417.1710 0.2395 -1.0000 -1.0000 0525445 1587226008.70 151.4246 60.0000 32.0000 1.9472 1.9533 415.5392 417.1277 0.2396 -1.0000 -1.0000 0525523 1587226008.80 151.4246 60.0000 32.0000 1.9474 1.9536 415.3787 416.9688 0.2399 -1.0000 -1.0000 0525586 1587226008.90 151.4246 60.0000 32.0000 1.9487 1.9548 415.3201 416.9107 0.2401 -1.0000 -1.0000 0525648 1587226009.00 151.4246 60.0000 32.0000 1.9472 1.9534 415.4519 417.0452 0.2403 -1.0000 -1.0000 0525726 1587226009.10 151.4246 60.0000 32.0000 1.9475 1.9536 415.5523 417.1452 0.2403 -1.0000 -1.0000 0525961 1587226009.20 151.4246 60.0000 32.0000 1.9470 1.9531 415.6435 417.2398 0.2407 -1.0000 -1.0000 0526023 1587226009.30 151.5641 60.0000 32.0000 1.9477 1.9538 415.4431 417.0385 0.2405 -1.0000 -1.0000 0526102 1587226009.40 151.5641 60.0000 32.0000 1.9479 1.9541 415.4334 417.0293 0.2408 -1.0000 -1.0000 0526164 1587226009.50 151.5641 60.0000 32.0000 1.9471 1.9533 415.5288 417.1271 0.2409 -1.0000 -1.0000 0526226 1587226009.60 151.5641 60.0000 32.0000 1.9467 1.9529 415.5730 417.1705 0.2410 -1.0000 -1.0000 0526492 1587226009.70 151.5641 60.0000 32.0000 1.9474 1.9536 415.5405 417.1397 0.2411 -1.0000 -1.0000 0526555 1587226009.80 151.5641 60.0000 32.0000 1.9481 1.9543 415.3093 416.9065 0.2410 -1.0000 -1.0000 0526632 1587226009.90 151.3640 59.9996 32.0000 1.9474 1.9536 415.2934 416.8912 0.2410 -1.0000 -1.0000 0526695 1587226010.00 151.3640 59.9996 32.0000 1.9472 1.9533 415.4854 417.0844 0.2412 -1.0000 -1.0000 0526758 1587226010.10 151.3640 59.9996 32.0000 1.9473 1.9535 415.4348 417.0333 0.2412 -1.0000 -1.0000 0526961 1587226010.20 151.3640 59.9996 32.0000 1.9483 1.9545 415.3827 416.9829 0.2414 -1.0000 -1.0000 0527023 1587226010.30 151.3962 59.9996 32.0000 1.9479 1.9540 415.3277 416.9278 0.2414 -1.0000 -1.0000 0527086 1587226010.40 151.5030 59.9996 32.0000 1.9475 1.9537 415.4379 417.0388 0.2415 -1.0000 -1.0000 0527164 1587226010.50 151.5030 59.9996 32.0000 1.9468 1.9530 415.4843 417.0853 0.2415 -1.0000 -1.0000 0527226 1587226010.60 151.5030 59.9996 32.0000 1.9481 1.9543 415.3300 416.9307 0.2415 -1.0000 -1.0000 0527289 1587226010.70 151.5030 59.9996 32.0000 1.9474 1.9535 415.2971 416.8983 0.2416 -1.0000 -1.0000 0527476 1587226010.80 151.5030 59.9996 32.0000 1.9475 1.9537 415.3311 416.9329 0.2417 -1.0000 -1.0000 0527523 1587226010.90 151.3921 59.9996 32.0000 1.9475 1.9537 415.5106 417.1141 0.2419 -1.0000 -1.0000 0527586 1587226011.00 151.3921 59.9996 32.0000 1.9478 1.9539 415.4157 417.0204 0.2421 -1.0000 -1.0000 0527664 1587226011.10 151.3921 59.9996 32.0000 1.9484 1.9546 415.2784 416.8821 0.2420 -1.0000 -1.0000 0527726 1587226011.20 151.3921 59.9996 32.0000 1.9485 1.9547 415.2543 416.8589 0.2421 -1.0000 -1.0000 0527929 1587226011.30 151.3921 59.9996 32.0000 1.9471 1.9533 415.4741 417.0791 0.2421 -1.0000 -1.0000 0527992 1587226011.40 151.3921 59.9996 32.0000 1.9474 1.9536 415.4294 417.0362 0.2424 -1.0000 -1.0000 0528054 1587226011.50 151.3903 59.9996 32.0000 1.9474 1.9536 415.2673 416.8728 0.2422 -1.0000 -1.0000 0528116 1587226011.60 151.3903 59.9996 32.0000 1.9474 1.9536 415.1456 416.7503 0.2422 -1.0000 -1.0000 0528179 1587226011.70 151.3903 59.9996 32.0000 1.9470 1.9532 415.4094 417.0162 0.2423 -1.0000 -1.0000 0528710 1587226011.80 151.3903 59.9996 32.0000 1.9472 1.9534 415.5546 417.1595 0.2420 -1.0000 -1.0000 0528788 1587226011.90 151.3903 59.9996 32.0000 1.9476 1.9538 415.3718 416.9771 0.2422 -1.0000 -1.0000 0528851 1587226012.00 151.5016 59.9996 32.0000 1.9479 1.9541 415.2453 416.8503 0.2422 -1.0000 -1.0000 0528913 1587226012.10 151.5184 59.9996 32.0000 1.9472 1.9534 415.4910 417.0960 0.2421 -1.0000 -1.0000 0528991 1587226012.20 151.5184 59.9996 32.0000 1.9466 1.9527 415.4449 417.0507 0.2422 -1.0000 -1.0000 0529226 1587226012.30 151.5184 59.9996 32.0000 1.9474 1.9536 415.3854 416.9921 0.2424 -1.0000 -1.0000 0529288 1587226012.40 151.5184 59.9996 32.0000 1.9477 1.9539 415.3839 416.9920 0.2425 -1.0000 -1.0000 0529366 1587226012.50 151.5184 59.9996 32.0000 1.9481 1.9543 415.3125 416.9185 0.2423 -1.0000 -1.0000 0529429 1587226012.60 151.4223 59.9996 32.0000 1.9475 1.9537 415.3770 416.9845 0.2425 -1.0000 -1.0000 0529491 1587226012.70 151.4223 59.9996 32.0000 1.9469 1.9531 415.4786 417.0871 0.2425 -1.0000 -1.0000 0529725 1587226012.80 151.4223 59.9996 32.0000 1.9471 1.9533 415.4918 417.0976 0.2420 -1.0000 -1.0000 0529788 1587226012.90 151.4223 59.9996 32.0000 1.9489 1.9551 415.2165 416.8171 0.2414 -1.0000 -1.0000 0529850 1587226013.00 151.4223 59.9996 32.0000 1.9481 1.9542 415.3613 416.9570 0.2406 -1.0000 -1.0000 0529929 1587226013.10 151.4979 59.9996 32.0000 1.9478 1.9539 415.6412 417.2353 0.2401 -1.0000 -1.0000 0529991 1587226013.20 151.4979 59.9996 32.0000 1.9486 1.9548 415.4246 417.0119 0.2392 -1.0000 -1.0000 0530194 1587226013.30 151.4979 59.9996 32.0000 1.9488 1.9549 415.2682 416.8495 0.2384 -1.0000 -1.0000 0530257 1587226013.40 151.4979 59.9996 32.0000 1.9483 1.9544 415.2909 416.8678 0.2378 -1.0000 -1.0000 0530319 1587226013.50 151.4979 59.9996 32.0000 1.9480 1.9540 415.4907 417.0634 0.2371 -1.0000 -1.0000 0530398 1587226013.60 151.4958 59.9996 32.0000 1.9471 1.9531 415.6091 417.1795 0.2367 -1.0000 -1.0000 0530460 1587226013.70 151.4840 59.9996 32.0000 1.9484 1.9545 415.3594 416.9257 0.2363 -1.0000 -1.0000 0530522 1587226013.80 151.4840 59.9996 32.0000 1.9474 1.9534 415.2918 416.8565 0.2360 -1.0000 -1.0000 0531272 1587226013.90 151.4840 59.9996 32.0000 1.9477 1.9537 415.2902 416.8539 0.2359 -1.0000 -1.0000 0531350 1587226014.00 151.4840 59.9996 32.0000 1.9471 1.9532 415.4447 417.0075 0.2357 -1.0000 -1.0000 0531413 1587226014.10 151.4840 59.9996 32.0000 1.9480 1.9540 415.4468 417.0095 0.2358 -1.0000 -1.0000 0531491 1587226014.20 151.5235 59.9996 32.0000 1.9483 1.9543 415.3262 416.8883 0.2356 -1.0000 -1.0000 0531553 1587226014.30 151.5235 59.9996 32.0000 1.9480 1.9541 415.3818 416.9448 0.2358 -1.0000 -1.0000 0531616 1587226014.40 151.5235 59.9996 32.0000 1.9470 1.9530 415.4980 417.0618 0.2357 -1.0000 -1.0000 0531694 1587226014.50 151.5235 59.9996 32.0000 1.9482 1.9543 415.4668 417.0292 0.2357 -1.0000 -1.0000 0531756 1587226014.60 151.5235 59.9996 32.0000 1.9479 1.9540 415.3551 416.9160 0.2354 -1.0000 -1.0000 0531819 1587226014.70 151.5235 59.9996 32.0000 1.9481 1.9541 415.2945 416.8535 0.2352 -1.0000 -1.0000 0531897 1587226014.80 151.3984 59.9998 32.0000 1.9470 1.9530 415.4448 417.0049 0.2354 -1.0000 -1.0000 0531960 1587226014.90 151.3984 59.9998 32.0000 1.9477 1.9538 415.5931 417.1528 0.2351 -1.0000 -1.0000 0532022 1587226015.00 151.3984 59.9998 32.0000 1.9483 1.9543 415.3915 416.9499 0.2351 -1.0000 -1.0000 0532085 1587226015.10 151.3984 59.9998 32.0000 1.9488 1.9548 415.4531 417.0116 0.2350 -1.0000 -1.0000 0532163 1587226015.20 151.3984 59.9998 32.0000 1.9474 1.9534 415.5639 417.1216 0.2349 -1.0000 -1.0000 0532241 1587226015.30 151.5000 59.9998 32.0000 1.9488 1.9548 415.5859 417.1443 0.2350 -1.0000 -1.0000 0532303 1587226015.40 151.5956 59.9998 32.0000 1.9495 1.9555 415.4352 416.9929 0.2350 -1.0000 -1.0000 0532366 1587226015.50 151.5956 59.9998 32.0000 1.9489 1.9550 415.3825 416.9397 0.2349 -1.0000 -1.0000 0532428 1587226015.60 151.5956 59.9998 32.0000 1.9484 1.9544 415.4941 417.0519 0.2350 -1.0000 -1.0000 0532491 1587226015.70 151.5956 59.9998 32.0000 1.9483 1.9543 415.6086 417.1686 0.2353 -1.0000 -1.0000 0532553 1587226015.80 151.5956 59.9998 32.0000 1.9481 1.9542 415.6140 417.1749 0.2353 -1.0000 -1.0000 0532631 1587226015.90 151.5956 59.9998 32.0000 1.9491 1.9551 415.4073 416.9667 0.2352 -1.0000 -1.0000 0532694 1587226016.00 151.5956 59.9998 32.0000 1.9486 1.9546 415.4220 416.9823 0.2354 -1.0000 -1.0000 0532756 1587226016.10 151.5956 59.9998 32.0000 1.9482 1.9542 415.5233 417.0844 0.2354 -1.0000 -1.0000 0532834 1587226016.20 151.5956 59.9998 32.0000 1.9474 1.9535 415.6146 417.1778 0.2358 -1.0000 -1.0000 0532897 1587226016.30 151.5956 59.9998 32.0000 1.9488 1.9548 415.3349 416.8993 0.2362 -1.0000 -1.0000 0532959 1587226016.40 151.5956 59.9998 32.0000 1.9490 1.9550 415.3702 416.9388 0.2367 -1.0000 -1.0000 0533631 1587226016.50 151.6031 59.9998 32.0000 1.9478 1.9539 415.4673 417.0371 0.2368 -1.0000 -1.0000 0533694 1587226016.60 151.6452 59.9998 32.0000 1.9480 1.9540 415.5909 417.1627 0.2372 -1.0000 -1.0000 0533756 1587226016.70 151.6452 59.9998 32.0000 1.9489 1.9549 415.4344 417.0104 0.2378 -1.0000 -1.0000 0533834 1587226016.80 151.6452 59.9998 32.0000 1.9487 1.9548 415.3945 416.9722 0.2381 -1.0000 -1.0000 0533897 1587226016.90 151.6452 59.9998 32.0000 1.9485 1.9546 415.3641 416.9409 0.2379 -1.0000 -1.0000 0533959 1587226017.00 151.6452 59.9998 32.0000 1.9474 1.9535 415.4842 417.0630 0.2381 -1.0000 -1.0000 0534021 1587226017.10 151.5035 59.9998 32.0000 1.9477 1.9538 415.5954 417.1749 0.2382 -1.0000 -1.0000 0534084 1587226017.20 151.5035 59.9998 32.0000 1.9481 1.9542 415.5134 417.0922 0.2381 -1.0000 -1.0000 0534162 1587226017.30 151.5035 59.9998 32.0000 1.9488 1.9549 415.3198 416.8976 0.2380 -1.0000 -1.0000 0534224 1587226017.40 151.5035 59.9998 32.0000 1.9483 1.9544 415.4526 417.0291 0.2377 -1.0000 -1.0000 0534287 1587226017.50 151.5035 59.9998 32.0000 1.9490 1.9551 415.4850 417.0606 0.2376 -1.0000 -1.0000 0534365 1587226017.60 151.4867 59.9998 32.0000 1.9492 1.9553 415.3335 416.9061 0.2373 -1.0000 -1.0000 0534428 1587226017.70 151.4646 59.9998 32.0000 1.9487 1.9548 415.3372 416.9104 0.2373 -1.0000 -1.0000 0534490 1587226017.80 151.4646 59.9998 32.0000 1.9478 1.9539 415.5475 417.1200 0.2370 -1.0000 -1.0000 0534568 1587226017.90 151.4646 59.9998 32.0000 1.9482 1.9542 415.5926 417.1651 0.2371 -1.0000 -1.0000 0534693 1587226018.00 151.4646 59.9998 32.0000 1.9491 1.9552 415.4240 416.9958 0.2371 -1.0000 -1.0000 0534756 1587226018.10 151.4646 59.9998 32.0000 1.9489 1.9550 415.4308 417.0017 0.2368 -1.0000 -1.0000 0534818 1587226018.20 151.5278 59.9998 32.0000 1.9488 1.9548 415.4811 417.0520 0.2369 -1.0000 -1.0000 0534881 1587226018.30 151.5278 59.9998 32.0000 1.9481 1.9542 415.6146 417.1868 0.2371 -1.0000 -1.0000 0534959 1587226018.40 151.5278 59.9998 32.0000 1.9477 1.9537 415.5987 417.1724 0.2373 -1.0000 -1.0000 0535193 1587226018.50 151.5278 59.9998 32.0000 1.9474 1.9534 415.4953 417.0692 0.2374 -1.0000 -1.0000 0535256 1587226018.60 151.5278 59.9998 32.0000 1.9474 1.9534 415.3829 416.9568 0.2375 -1.0000 -1.0000 0535318 1587226018.70 151.5575 59.9998 32.0000 1.9479 1.9540 415.5271 417.1022 0.2375 -1.0000 -1.0000 0535396 1587226018.80 151.5697 59.9998 32.0000 1.9477 1.9537 415.5104 417.0859 0.2376 -1.0000 -1.0000 0535459 1587226018.90 151.5697 59.9998 32.0000 1.9489 1.9550 415.5128 417.0874 0.2374 -1.0000 -1.0000 0535724 1587226019.00 151.5697 59.9998 32.0000 1.9493 1.9553 415.3419 416.9142 0.2371 -1.0000 -1.0000 0535802 1587226019.10 151.5697 59.9998 32.0000 1.9479 1.9540 415.4175 416.9881 0.2369 -1.0000 -1.0000 0535865 1587226019.20 151.5620 59.9998 32.0000 1.9477 1.9537 415.5479 417.1168 0.2366 -1.0000 -1.0000 0535943 1587226019.30 151.4800 59.9998 32.0000 1.9488 1.9549 415.3915 416.9593 0.2364 -1.0000 -1.0000 0536006 1587226019.40 151.4800 59.9998 32.0000 1.9487 1.9547 415.3079 416.8736 0.2362 -1.0000 -1.0000 0536068 1587226019.50 151.4800 59.9998 32.0000 1.9488 1.9548 415.3968 416.9609 0.2360 -1.0000 -1.0000 0536177 1587226019.60 151.4800 59.9998 32.0000 1.9484 1.9544 415.5203 417.0861 0.2361 -1.0000 -1.0000 0536255 1587226019.70 151.4800 59.9998 32.0000 1.9485 1.9546 415.4446 417.0101 0.2361 -1.0000 -1.0000 0536302 1587226019.80 151.5516 60.0004 32.0000 1.9490 1.9550 415.3010 416.8658 0.2361 -1.0000 -1.0000 0536380 1587226019.90 151.5533 60.0004 32.0000 1.9487 1.9547 415.5057 417.0698 0.2359 -1.0000 -1.0000 0536443 1587226020.00 151.5533 60.0004 32.0000 1.9480 1.9540 415.6240 417.1898 0.2361 -1.0000 -1.0000 0536974 1587226020.10 151.5533 60.0004 32.0000 1.9477 1.9538 415.5211 417.0874 0.2362 -1.0000 -1.0000 0537052 1587226020.20 151.5533 60.0004 32.0000 1.9486 1.9547 415.2781 416.8431 0.2361 -1.0000 -1.0000 0537114 1587226020.30 151.5333 60.0004 32.0000 1.9492 1.9553 415.3493 416.9140 0.2360 -1.0000 -1.0000 0537177 1587226020.40 151.4768 60.0004 32.0000 1.9477 1.9537 415.4786 417.0421 0.2358 -1.0000 -1.0000 0537255 1587226020.50 151.4768 60.0004 32.0000 1.9481 1.9541 415.4448 417.0100 0.2361 -1.0000 -1.0000 0537474 1587226020.60 151.4768 60.0004 32.0000 1.9482 1.9542 415.3003 416.8646 0.2360 -1.0000 -1.0000 0537536 1587226020.70 151.4768 60.0004 32.0000 1.9491 1.9551 415.3006 416.8654 0.2362 -1.0000 -1.0000 0537614 1587226020.80 151.4768 60.0004 32.0000 1.9478 1.9539 415.4217 416.9882 0.2363 -1.0000 -1.0000 0537677 1587226020.90 151.4768 60.0004 32.0000 1.9478 1.9539 415.3916 416.9588 0.2365 -1.0000 -1.0000 0537740 1587226021.00 151.4768 60.0004 32.0000 1.9490 1.9551 415.2975 416.8658 0.2366 -1.0000 -1.0000 0537974 1587226021.10 151.5503 60.0004 32.0000 1.9490 1.9551 415.3363 416.9056 0.2369 -1.0000 -1.0000 0538036 1587226021.20 151.5673 60.0004 32.0000 1.9479 1.9540 415.4555 417.0264 0.2371 -1.0000 -1.0000 0538099 1587226021.30 151.5673 60.0004 32.0000 1.9472 1.9533 415.5555 417.1306 0.2376 -1.0000 -1.0000 0538177 1587226021.40 151.4922 60.0004 32.0000 1.9485 1.9545 415.4403 417.0180 0.2381 -1.0000 -1.0000 0538255 1587226021.50 151.4680 60.0004 32.0000 1.9486 1.9547 415.2836 416.8611 0.2381 -1.0000 -1.0000 0538490 1587226021.60 151.4680 60.0004 32.0000 1.9478 1.9539 415.3086 416.8876 0.2383 -1.0000 -1.0000 0538552 1587226021.70 151.4680 60.0004 32.0000 1.9479 1.9540 415.5252 417.1064 0.2384 -1.0000 -1.0000 0538614 1587226021.80 151.4680 60.0004 32.0000 1.9477 1.9538 415.5383 417.1201 0.2385 -1.0000 -1.0000 0538693 1587226021.90 151.4680 60.0004 32.0000 1.9489 1.9550 415.3912 416.9719 0.2385 -1.0000 -1.0000 0538740 1587226022.00 151.5934 60.0004 32.0000 1.9491 1.9552 415.4145 416.9967 0.2387 -1.0000 -1.0000 0538974 1587226022.10 151.5934 60.0004 32.0000 1.9485 1.9546 415.5420 417.1240 0.2385 -1.0000 -1.0000 0539052 1587226022.20 151.5934 60.0004 32.0000 1.9481 1.9542 415.5071 417.0908 0.2388 -1.0000 -1.0000 0539114 1587226022.30 151.5934 60.0004 32.0000 1.9482 1.9543 415.3712 416.9541 0.2387 -1.0000 -1.0000 0539177 1587226022.40 151.5934 60.0004 32.0000 1.9488 1.9549 415.2890 416.8704 0.2386 -1.0000 -1.0000 0539255 1587226022.50 151.5975 60.0004 32.0000 1.9484 1.9545 415.5303 417.1120 0.2386 -1.0000 -1.0000 0539317 1587226022.60 151.5975 60.0004 32.0000 1.9475 1.9536 415.6274 417.2104 0.2387 -1.0000 -1.0000 0539380 1587226022.70 151.5975 60.0004 32.0000 1.9476 1.9537 415.5139 417.0955 0.2385 -1.0000 -1.0000 0539458 1587226022.80 151.5975 60.0004 32.0000 1.9476 1.9537 415.2340 416.8136 0.2383 -1.0000 -1.0000 0539505 1587226022.90 151.5975 60.0004 32.0000 1.9475 1.9536 415.3719 416.9503 0.2381 -1.0000 -1.0000 0539567 1587226023.00 151.5353 60.0004 32.0000 1.9475 1.9536 415.5040 417.0825 0.2381 -1.0000 -1.0000 0539646 1587226023.10 151.4731 60.0004 32.0000 1.9476 1.9537 415.5367 417.1154 0.2380 -1.0000 -1.0000 0539708 1587226023.20 151.4731 60.0004 32.0000 1.9479 1.9540 415.1970 416.7728 0.2378 -1.0000 -1.0000 0539786 1587226023.30 151.4731 60.0004 32.0000 1.9480 1.9541 415.3425 416.9170 0.2374 -1.0000 -1.0000 0539849 1587226023.40 151.4731 60.0004 32.0000 1.9471 1.9532 415.5268 417.1017 0.2375 -1.0000 -1.0000 0539927 1587226023.50 151.4731 60.0004 32.0000 1.9479 1.9540 415.2948 416.8695 0.2375 -1.0000 -1.0000 0540459 1587226023.60 151.4818 60.0004 32.0000 1.9488 1.9548 415.3416 416.9137 0.2372 -1.0000 -1.0000 0540536 1587226023.70 151.4818 60.0004 32.0000 1.9484 1.9544 415.4617 417.0332 0.2370 -1.0000 -1.0000 0540599 1587226023.80 151.4818 60.0004 32.0000 1.9484 1.9544 415.5688 417.1368 0.2364 -1.0000 -1.0000 0540662 1587226023.90 151.4818 60.0004 32.0000 1.9481 1.9541 415.4093 416.9760 0.2362 -1.0000 -1.0000 0540740 1587226024.00 151.4818 60.0004 32.0000 1.9493 1.9553 415.3144 416.8772 0.2357 -1.0000 -1.0000 0540802 1587226024.10 151.4759 60.0004 32.0000 1.9477 1.9537 415.4933 417.0539 0.2354 -1.0000 -1.0000 0540880 1587226024.20 151.4729 60.0004 32.0000 1.9477 1.9537 415.5485 417.1093 0.2353 -1.0000 -1.0000 0540943 1587226024.30 151.4729 60.0004 32.0000 1.9483 1.9543 415.4526 417.0115 0.2351 -1.0000 -1.0000 0541005 1587226024.40 151.4729 60.0004 32.0000 1.9480 1.9540 415.3695 416.9281 0.2352 -1.0000 -1.0000 0541083 1587226024.50 151.4729 60.0004 32.0000 1.9478 1.9538 415.4422 417.0015 0.2352 -1.0000 -1.0000 0541146 1587226024.60 151.4729 60.0004 32.0000 1.9475 1.9535 415.4990 417.0592 0.2353 -1.0000 -1.0000 0541224 1587226024.70 151.5869 60.0000 32.0000 1.9485 1.9545 415.3430 416.9034 0.2355 -1.0000 -1.0000 0541302 1587226024.80 151.5869 60.0000 32.0000 1.9489 1.9549 415.3145 416.8755 0.2355 -1.0000 -1.0000 0541364 1587226024.90 151.5869 60.0000 32.0000 1.9487 1.9547 415.4495 417.0107 0.2356 -1.0000 -1.0000 0541427 1587226025.00 151.5869 60.0000 32.0000 1.9483 1.9544 415.5685 417.1306 0.2355 -1.0000 -1.0000 0541505 1587226025.10 151.5869 60.0000 32.0000 1.9484 1.9544 415.5270 417.0871 0.2353 -1.0000 -1.0000 0541724 1587226025.20 151.4754 60.0000 32.0000 1.9484 1.9544 415.3707 416.9300 0.2352 -1.0000 -1.0000 0541802 1587226025.30 151.4754 60.0000 32.0000 1.9479 1.9539 415.4132 416.9726 0.2352 -1.0000 -1.0000 0541864 1587226025.40 151.4754 60.0000 32.0000 1.9481 1.9541 415.3983 416.9563 0.2351 -1.0000 -1.0000 0541927 1587226025.50 151.4754 60.0000 32.0000 1.9486 1.9546 415.4597 417.0195 0.2353 -1.0000 -1.0000 0541989 1587226025.60 151.4754 60.0000 32.0000 1.9494 1.9554 415.3647 416.9245 0.2353 -1.0000 -1.0000 0542223 1587226025.70 151.4709 60.0000 32.0000 1.9489 1.9549 415.3723 416.9341 0.2357 -1.0000 -1.0000 0542286 1587226025.80 151.4596 60.0000 32.0000 1.9486 1.9546 415.5096 417.0710 0.2355 -1.0000 -1.0000 0542364 1587226025.90 151.4596 60.0000 32.0000 1.9479 1.9539 415.4472 417.0087 0.2356 -1.0000 -1.0000 0542427 1587226026.00 151.4596 60.0000 32.0000 1.9486 1.9546 415.3613 416.9234 0.2357 -1.0000 -1.0000 0542505 1587226026.10 151.4596 60.0000 32.0000 1.9492 1.9552 415.3800 416.9432 0.2359 -1.0000 -1.0000 0542739 1587226026.20 151.4596 60.0000 32.0000 1.9479 1.9539 415.4349 417.0002 0.2361 -1.0000 -1.0000 0542801 1587226026.30 151.4474 60.0000 32.0000 1.9483 1.9543 415.6098 417.1758 0.2361 -1.0000 -1.0000 0542864 1587226026.40 151.4474 60.0000 32.0000 1.9485 1.9545 415.4152 416.9829 0.2365 -1.0000 -1.0000 0542942 1587226026.50 151.4474 60.0000 32.0000 1.9492 1.9552 415.4113 416.9774 0.2363 -1.0000 -1.0000 0543005 1587226026.60 151.4474 60.0000 32.0000 1.9489 1.9549 415.4086 416.9752 0.2363 -1.0000 -1.0000 0543192 1587226026.70 151.4474 60.0000 32.0000 1.9476 1.9536 415.5427 417.1089 0.2361 -1.0000 -1.0000 0543270 1587226026.80 151.4628 60.0000 32.0000 1.9487 1.9548 415.5301 417.0980 0.2363 -1.0000 -1.0000 0543333 1587226026.90 151.4628 60.0000 32.0000 1.9485 1.9545 415.3515 416.9159 0.2359 -1.0000 -1.0000 0543395 1587226027.00 151.4628 60.0000 32.0000 1.9483 1.9543 415.4489 417.0132 0.2360 -1.0000 -1.0000 0543473 1587226027.10 151.4628 60.0000 32.0000 1.9474 1.9535 415.5840 417.1509 0.2362 -1.0000 -1.0000 0543708 1587226027.20 151.4628 60.0000 32.0000 1.9480 1.9540 415.5435 417.1100 0.2363 -1.0000 -1.0000 0543770 1587226027.30 151.4884 60.0000 32.0000 1.9496 1.9556 415.4175 416.9852 0.2365 -1.0000 -1.0000 0543832 1587226027.40 151.5555 60.0000 32.0000 1.9491 1.9551 415.2668 416.8328 0.2363 -1.0000 -1.0000 0543911 1587226027.50 151.5555 60.0000 32.0000 1.9485 1.9545 415.4981 417.0660 0.2364 -1.0000 -1.0000 0543973 1587226027.60 151.5555 60.0000 32.0000 1.9476 1.9537 415.5686 417.1362 0.2364 -1.0000 -1.0000 0544239 1587226027.70 151.5555 60.0000 32.0000 1.9477 1.9538 415.5033 417.0722 0.2365 -1.0000 -1.0000 0544301 1587226027.80 151.5555 60.0000 32.0000 1.9476 1.9537 415.3259 416.8919 0.2363 -1.0000 -1.0000 0544379 1587226027.90 151.4825 60.0000 32.0000 1.9486 1.9547 415.4343 417.0002 0.2362 -1.0000 -1.0000 0544442 1587226028.00 151.4825 60.0000 32.0000 1.9470 1.9530 415.5069 417.0731 0.2362 -1.0000 -1.0000 0544504 1587226028.10 151.4825 60.0000 32.0000 1.9481 1.9542 415.4184 416.9846 0.2362 -1.0000 -1.0000 0544942 1587226028.20 151.4825 60.0000 32.0000 1.9482 1.9543 415.2952 416.8597 0.2361 -1.0000 -1.0000 0545004 1587226028.30 151.4825 60.0000 32.0000 1.9486 1.9546 415.3465 416.9117 0.2362 -1.0000 -1.0000 0545067 1587226028.40 151.5532 60.0000 32.0000 1.9478 1.9538 415.5733 417.1397 0.2362 -1.0000 -1.0000 0545145 1587226028.50 151.5532 60.0000 32.0000 1.9484 1.9544 415.5548 417.1218 0.2362 -1.0000 -1.0000 0545207 1587226028.60 151.5532 60.0000 32.0000 1.9482 1.9542 415.3200 416.8852 0.2362 -1.0000 -1.0000 0545457 1587226028.70 151.5532 60.0000 32.0000 1.9485 1.9545 415.3669 416.9320 0.2361 -1.0000 -1.0000 0545535 1587226028.80 151.5532 60.0000 32.0000 1.9481 1.9541 415.5234 417.0893 0.2362 -1.0000 -1.0000 0545598 1587226028.90 151.5532 60.0000 32.0000 1.9472 1.9532 415.5108 417.0772 0.2362 -1.0000 -1.0000 0545660 1587226029.00 151.5532 60.0000 32.0000 1.9483 1.9543 415.3525 416.9182 0.2362 -1.0000 -1.0000 0545738 1587226029.10 151.5532 60.0000 32.0000 1.9476 1.9537 415.3486 416.9143 0.2362 -1.0000 -1.0000 0545973 1587226029.20 151.5532 60.0000 32.0000 1.9477 1.9537 415.4277 416.9928 0.2362 -1.0000 -1.0000 0546051 1587226029.30 151.5532 60.0000 32.0000 1.9474 1.9535 415.5052 417.0725 0.2365 -1.0000 -1.0000 0546113 1587226029.40 151.3777 60.0000 32.0000 1.9479 1.9539 415.3774 416.9415 0.2360 -1.0000 -1.0000 0546176 1587226029.50 151.5000 60.0000 32.0000 1.9488 1.9548 415.3160 416.8801 0.2359 -1.0000 -1.0000 0546238 1587226029.60 151.5000 60.0000 32.0000 1.9487 1.9548 415.3822 416.9445 0.2356 -1.0000 -1.0000 0546457 1587226029.70 151.5000 60.0000 32.0000 1.9488 1.9548 415.5786 417.1409 0.2355 -1.0000 -1.0000 0546519 1587226029.80 151.5000 60.0000 32.0000 1.9480 1.9540 415.5203 417.0803 0.2353 -1.0000 -1.0000 0546598 1587226029.90 151.5000 60.0000 32.0000 1.9480 1.9541 415.4514 417.0116 0.2352 -1.0000 -1.0000 0546660 1587226030.00 151.4807 59.9999 32.0000 1.9485 1.9545 415.3234 416.8835 0.2353 -1.0000 -1.0000 0546722 1587226030.10 151.4777 59.9999 32.0000 1.9482 1.9542 415.5834 417.1427 0.2351 -1.0000 -1.0000 0546785 1587226030.20 151.4777 59.9999 32.0000 1.9482 1.9543 415.5511 417.1097 0.2350 -1.0000 -1.0000 0547785 1587226030.30 151.4777 59.9999 32.0000 1.9484 1.9544 415.3523 416.9104 0.2351 -1.0000 -1.0000 0547848 1587226030.40 151.4777 59.9999 32.0000 1.9485 1.9545 415.4128 416.9711 0.2351 -1.0000 -1.0000 0547910 1587226030.50 151.4777 59.9999 32.0000 1.9470 1.9530 415.4808 417.0388 0.2349 -1.0000 -1.0000 0547972 1587226030.60 151.4623 59.9999 32.0000 1.9477 1.9537 415.5572 417.1153 0.2350 -1.0000 -1.0000 0548035 1587226030.70 151.4354 59.9999 32.0000 1.9484 1.9544 415.4963 417.0550 0.2351 -1.0000 -1.0000 0548113 1587226030.80 151.4354 59.9999 32.0000 1.9483 1.9543 415.2669 416.8257 0.2352 -1.0000 -1.0000 0548191 1587226030.90 151.4354 59.9999 32.0000 1.9475 1.9536 415.3518 416.9111 0.2353 -1.0000 -1.0000 0548254 1587226031.00 151.4354 59.9999 32.0000 1.9469 1.9529 415.4756 417.0357 0.2353 -1.0000 -1.0000 0548316 1587226031.10 151.4354 59.9999 32.0000 1.9474 1.9534 415.4954 417.0553 0.2352 -1.0000 -1.0000 0548378 1587226031.20 151.4816 59.9999 32.0000 1.9480 1.9540 415.4359 416.9944 0.2351 -1.0000 -1.0000 0548457 1587226031.30 151.4816 59.9999 32.0000 1.9472 1.9532 415.6040 417.1626 0.2350 -1.0000 -1.0000 0548519 1587226031.40 151.4816 59.9999 32.0000 1.9477 1.9537 415.4615 417.0211 0.2353 -1.0000 -1.0000 0548581 1587226031.50 151.4816 59.9999 32.0000 1.9490 1.9550 415.3198 416.8801 0.2353 -1.0000 -1.0000 0548660 1587226031.60 151.4816 59.9999 32.0000 1.9474 1.9534 415.4740 417.0332 0.2352 -1.0000 -1.0000 0548722 1587226031.70 151.4828 59.9999 32.0000 1.9480 1.9540 415.6397 417.1983 0.2349 -1.0000 -1.0000 0548785 1587226031.80 151.4828 59.9999 32.0000 1.9485 1.9545 415.4784 417.0364 0.2349 -1.0000 -1.0000 0548847 1587226031.90 151.4828 59.9999 32.0000 1.9482 1.9542 415.4026 416.9580 0.2346 -1.0000 -1.0000 0548910 1587226032.00 151.4828 59.9999 32.0000 1.9481 1.9541 415.3528 416.9066 0.2344 -1.0000 -1.0000 0548972 1587226032.10 151.5089 59.9999 32.0000 1.9482 1.9541 415.5396 417.0925 0.2342 -1.0000 -1.0000 0549050 1587226032.20 151.5089 59.9999 32.0000 1.9481 1.9541 415.6022 417.1542 0.2339 -1.0000 -1.0000 0549113 1587226032.30 151.5089 59.9999 32.0000 1.9482 1.9541 415.5424 417.0938 0.2339 -1.0000 -1.0000 0549175 1587226032.40 151.5089 59.9999 32.0000 1.9483 1.9543 415.4664 417.0151 0.2336 -1.0000 -1.0000 0549253 1587226032.50 151.5089 59.9999 32.0000 1.9479 1.9539 415.4557 417.0043 0.2335 -1.0000 -1.0000 0549316 1587226032.60 151.5089 59.9999 32.0000 1.9481 1.9541 415.5304 417.0781 0.2334 -1.0000 -1.0000 0549378 1587226032.70 151.5089 59.9999 32.0000 1.9488 1.9548 415.4072 416.9551 0.2335 -1.0000 -1.0000 0549441 1587226032.80 151.5128 59.9999 32.0000 1.9490 1.9549 415.4616 417.0096 0.2335 -1.0000 -1.0000 0549503 1587226032.90 151.6117 59.9999 32.0000 1.9483 1.9543 415.5555 417.1060 0.2340 -1.0000 -1.0000 0549566 1587226033.00 151.6117 59.9999 32.0000 1.9478 1.9538 415.6319 417.1839 0.2340 -1.0000 -1.0000 0549644 1587226033.10 151.6117 59.9999 32.0000 1.9490 1.9550 415.5373 417.0906 0.2342 -1.0000 -1.0000 0549706 1587226033.20 151.6117 59.9999 32.0000 1.9485 1.9545 415.3315 416.8841 0.2344 -1.0000 -1.0000 0549784 1587226033.30 151.6117 59.9999 32.0000 1.9484 1.9544 415.3298 416.8862 0.2349 -1.0000 -1.0000 0549956 1587226033.40 151.4151 59.9999 32.0000 1.9479 1.9539 415.3723 416.9289 0.2348 -1.0000 -1.0000 0550019 1587226033.50 151.3881 59.9999 32.0000 1.9476 1.9536 415.4357 416.9940 0.2352 -1.0000 -1.0000 0550097 1587226033.60 151.3881 59.9999 32.0000 1.9482 1.9542 415.3546 416.9149 0.2355 -1.0000 -1.0000 0550159 1587226033.70 151.3881 59.9999 32.0000 1.9481 1.9541 415.3580 416.9190 0.2355 -1.0000 -1.0000 0550222 1587226033.80 151.3881 59.9999 32.0000 1.9485 1.9545 415.3995 416.9619 0.2358 -1.0000 -1.0000 0551097 1587226033.90 151.4013 59.9999 32.0000 1.9475 1.9536 415.6161 417.1809 0.2360 -1.0000 -1.0000 0551159 1587226034.00 151.5321 59.9999 32.0000 1.9484 1.9545 415.4748 417.0434 0.2365 -1.0000 -1.0000 0551221 1587226034.10 151.5321 59.9999 32.0000 1.9483 1.9543 415.3969 416.9649 0.2366 -1.0000 -1.0000 0551300 1587226034.20 151.5321 59.9999 32.0000 1.9493 1.9554 415.4009 416.9695 0.2366 -1.0000 -1.0000 0551362 1587226034.30 151.5321 59.9999 32.0000 1.9482 1.9543 415.5759 417.1466 0.2368 -1.0000 -1.0000 0551440 1587226034.40 151.5321 59.9999 32.0000 1.9473 1.9534 415.5628 417.1336 0.2369 -1.0000 -1.0000 0551518 1587226034.50 151.5321 59.9999 32.0000 1.9487 1.9547 415.4481 417.0205 0.2372 -1.0000 -1.0000 0551581 1587226034.60 151.5321 59.9999 32.0000 1.9491 1.9552 415.3585 416.9309 0.2372 -1.0000 -1.0000 0551643 1587226034.70 151.5321 59.9999 32.0000 1.9481 1.9541 415.6865 417.2596 0.2371 -1.0000 -1.0000 0551706 1587226034.80 151.5321 59.9999 32.0000 1.9479 1.9540 415.3825 416.9548 0.2373 -1.0000 -1.0000 0551768 1587226034.90 151.5321 59.9999 32.0000 1.9488 1.9549 415.3349 416.9087 0.2374 -1.0000 -1.0000 0551831 1587226035.00 151.5127 59.9999 32.0000 1.9485 1.9545 415.3105 416.8830 0.2373 -1.0000 -1.0000 0551909 1587226035.10 151.4914 59.9998 32.0000 1.9467 1.9528 415.5427 417.1165 0.2373 -1.0000 -1.0000 0551971 1587226035.20 151.5954 59.9998 32.0000 1.9474 1.9535 415.5857 417.1587 0.2372 -1.0000 -1.0000 0552049 1587226035.30 151.6536 59.9998 32.0000 1.9476 1.9537 415.5212 417.0962 0.2375 -1.0000 -1.0000 0552112 1587226035.40 151.6536 59.9998 32.0000 1.9476 1.9537 415.4365 417.0100 0.2373 -1.0000 -1.0000 0552174 1587226035.50 151.6536 59.9998 32.0000 1.9488 1.9549 415.5370 417.1123 0.2377 -1.0000 -1.0000 0552237 1587226035.60 151.6536 59.9998 32.0000 1.9473 1.9534 415.5364 417.1102 0.2374 -1.0000 -1.0000 0552300 1587226035.70 151.6536 59.9998 32.0000 1.9483 1.9543 415.5276 417.1035 0.2377 -1.0000 -1.0000 0552362 1587226035.80 151.6536 59.9998 32.0000 1.9471 1.9532 415.4705 417.0458 0.2375 -1.0000 -1.0000 0552456 1587226035.90 151.6536 59.9998 32.0000 1.9467 1.9528 415.4427 417.0171 0.2375 -1.0000 -1.0000 0552737 1587226036.00 151.6536 59.9998 32.0000 1.9479 1.9539 415.5563 417.1321 0.2376 -1.0000 -1.0000 0552784 1587226036.10 151.4366 59.9998 32.0000 1.9475 1.9536 415.4431 417.0184 0.2377 -1.0000 -1.0000 0552877 1587226036.20 151.4366 59.9998 32.0000 1.9479 1.9540 415.3870 416.9620 0.2375 -1.0000 -1.0000 0552940 1587226036.30 151.4366 59.9998 32.0000 1.9476 1.9536 415.3559 416.9308 0.2376 -1.0000 -1.0000 0553002 1587226036.40 151.4366 59.9998 32.0000 1.9474 1.9534 415.5465 417.1218 0.2376 -1.0000 -1.0000 0553080 1587226036.50 151.4366 59.9998 32.0000 1.9478 1.9539 415.4442 417.0185 0.2374 -1.0000 -1.0000 0553143 1587226036.60 151.4366 59.9998 32.0000 1.9483 1.9543 415.3742 416.9482 0.2375 -1.0000 -1.0000 0553205 1587226036.70 151.4995 59.9998 32.0000 1.9483 1.9543 415.4786 417.0534 0.2375 -1.0000 -1.0000 0553268 1587226036.80 151.5011 59.9998 32.0000 1.9482 1.9542 415.6453 417.2214 0.2377 -1.0000 -1.0000 0553330 1587226036.90 151.5011 59.9998 32.0000 1.9487 1.9548 415.5673 417.1451 0.2379 -1.0000 -1.0000 0554408 1587226037.00 151.5011 59.9998 32.0000 1.9490 1.9551 415.3532 416.9294 0.2379 -1.0000 -1.0000 0554471 1587226037.10 151.5011 59.9998 32.0000 1.9478 1.9539 415.5419 417.1204 0.2381 -1.0000 -1.0000 0554533 1587226037.20 151.5011 59.9998 32.0000 1.9480 1.9541 415.5355 417.1152 0.2382 -1.0000 -1.0000 0554611 1587226037.30 151.5011 59.9998 32.0000 1.9485 1.9546 415.3613 416.9431 0.2387 -1.0000 -1.0000 0554674 1587226037.40 151.5011 59.9998 32.0000 1.9487 1.9548 415.3949 416.9770 0.2386 -1.0000 -1.0000 0554736 1587226037.50 151.5011 59.9998 32.0000 1.9476 1.9537 415.5497 417.1322 0.2386 -1.0000 -1.0000 0554814 1587226037.60 151.5011 59.9998 32.0000 1.9476 1.9537 415.6849 417.2693 0.2389 -1.0000 -1.0000 0554877 1587226037.70 151.5011 59.9998 32.0000 1.9472 1.9533 415.4610 417.0464 0.2392 -1.0000 -1.0000 0554939 1587226037.80 151.5737 59.9998 32.0000 1.9484 1.9545 415.3547 416.9411 0.2394 -1.0000 -1.0000 0555017 1587226037.90 151.5737 59.9998 32.0000 1.9474 1.9535 415.4409 417.0280 0.2394 -1.0000 -1.0000 0555080 1587226038.00 151.5737 59.9998 32.0000 1.9475 1.9536 415.4936 417.0806 0.2394 -1.0000 -1.0000 0555142 1587226038.10 151.5737 59.9998 32.0000 1.9474 1.9535 415.4073 416.9950 0.2395 -1.0000 -1.0000 0555205 1587226038.20 151.5737 59.9998 32.0000 1.9480 1.9541 415.3296 416.9168 0.2395 -1.0000 -1.0000 0555267 1587226038.30 151.4492 59.9998 32.0000 1.9475 1.9536 415.3760 416.9646 0.2395 -1.0000 -1.0000 0555330 1587226038.40 151.4104 59.9998 32.0000 1.9473 1.9534 415.4952 417.0827 0.2395 -1.0000 -1.0000 0555470 1587226038.50 151.4710 59.9998 32.0000 1.9475 1.9536 415.4789 417.0664 0.2394 -1.0000 -1.0000 0555533 1587226038.60 151.4732 59.9998 32.0000 1.9474 1.9535 415.3629 416.9499 0.2395 -1.0000 -1.0000 0555595 1587226038.70 151.4732 59.9998 32.0000 1.9482 1.9543 415.3865 416.9742 0.2394 -1.0000 -1.0000 0555673 1587226038.80 151.4732 59.9998 32.0000 1.9469 1.9530 415.4859 417.0720 0.2392 -1.0000 -1.0000 0555736 1587226038.90 151.4732 59.9998 32.0000 1.9463 1.9524 415.5806 417.1666 0.2391 -1.0000 -1.0000 0555799 1587226039.00 151.4732 59.9998 32.0000 1.9476 1.9538 415.4126 416.9968 0.2389 -1.0000 -1.0000 0555986 1587226039.10 151.4732 59.9998 32.0000 1.9479 1.9540 415.2740 416.8573 0.2390 -1.0000 -1.0000 0556049 1587226039.20 151.4732 59.9998 32.0000 1.9468 1.9529 415.3193 416.9018 0.2388 -1.0000 -1.0000 0556127 1587226039.30 151.4732 59.9998 32.0000 1.9468 1.9529 415.4093 416.9931 0.2389 -1.0000 -1.0000 0556189 1587226039.40 151.2701 59.9998 32.0000 1.9481 1.9542 415.3607 416.9433 0.2388 -1.0000 -1.0000 0556252 1587226039.50 151.2628 59.9998 32.0000 1.9472 1.9533 415.3409 416.9226 0.2386 -1.0000 -1.0000 0556314 1587226039.60 151.2628 59.9998 32.0000 1.9463 1.9524 415.3936 416.9751 0.2386 -1.0000 -1.0000 0556376 1587226039.70 151.2628 59.9998 32.0000 1.9457 1.9518 415.4114 416.9930 0.2386 -1.0000 -1.0000 0556439 1587226039.80 151.2628 59.9998 32.0000 1.9477 1.9538 415.3666 416.9487 0.2387 -1.0000 -1.0000 0556517 1587226039.90 151.2628 59.9998 32.0000 1.9479 1.9540 415.2455 416.8267 0.2386 -1.0000 -1.0000 0556580 1587226040.00 151.2628 59.9998 32.0000 1.9476 1.9537 415.4051 416.9878 0.2388 -1.0000 -1.0000 0557173 1587226040.10 151.2628 59.9998 32.0000 1.9471 1.9532 415.5485 417.1325 0.2389 -1.0000 -1.0000 0557236 1587226040.20 151.2628 59.9998 32.0000 1.9474 1.9535 415.5078 417.0937 0.2392 -1.0000 -1.0000 0557298 1587226040.30 151.2628 59.9998 32.0000 1.9479 1.9540 415.3559 416.9399 0.2390 -1.0000 -1.0000 0557361 1587226040.40 151.2628 59.9998 32.0000 1.9466 1.9527 415.4704 417.0552 0.2391 -1.0000 -1.0000 0557439 1587226040.50 151.2670 59.9999 32.0000 1.9475 1.9536 415.5389 417.1257 0.2393 -1.0000 -1.0000 0557501 1587226040.60 151.3068 60.0005 32.0000 1.9479 1.9540 415.3632 416.9501 0.2394 -1.0000 -1.0000 0557564 1587226040.70 151.3068 60.0005 32.0000 1.9478 1.9539 415.3212 416.9078 0.2393 -1.0000 -1.0000 0557642 1587226040.80 151.3068 60.0005 32.0000 1.9478 1.9539 415.4852 417.0728 0.2395 -1.0000 -1.0000 0557704 1587226040.90 151.3068 60.0005 32.0000 1.9473 1.9535 415.4653 417.0519 0.2393 -1.0000 -1.0000 0557767 1587226041.00 151.3068 60.0005 32.0000 1.9481 1.9542 415.4994 417.0867 0.2394 -1.0000 -1.0000 0557829 1587226041.10 151.5418 60.0005 32.0000 1.9478 1.9539 415.4374 417.0253 0.2395 -1.0000 -1.0000 0557892 1587226041.20 151.5321 60.0005 32.0000 1.9480 1.9541 415.3220 416.9092 0.2394 -1.0000 -1.0000 0557970 1587226041.30 151.4035 60.0005 32.0000 1.9477 1.9538 415.5538 417.1404 0.2393 -1.0000 -1.0000 0558032 1587226041.40 151.4035 60.0005 32.0000 1.9476 1.9537 415.5137 417.0999 0.2392 -1.0000 -1.0000 0558095 1587226041.50 151.4035 60.0005 32.0000 1.9483 1.9544 415.3948 416.9787 0.2389 -1.0000 -1.0000 0558235 1587226041.60 151.4035 60.0005 32.0000 1.9471 1.9532 415.5206 417.1032 0.2386 -1.0000 -1.0000 0558298 1587226041.70 151.4035 60.0005 32.0000 1.9473 1.9534 415.5368 417.1167 0.2381 -1.0000 -1.0000 0558361 1587226041.80 151.4035 60.0005 32.0000 1.9477 1.9538 415.3511 416.9281 0.2379 -1.0000 -1.0000 0558423 1587226041.90 151.4035 60.0005 32.0000 1.9476 1.9537 415.3394 416.9138 0.2375 -1.0000 -1.0000 0558486 1587226042.00 151.4035 60.0005 32.0000 1.9466 1.9527 415.4639 417.0383 0.2375 -1.0000 -1.0000 0558735 1587226042.10 151.4035 60.0005 32.0000 1.9470 1.9530 415.5540 417.1283 0.2373 -1.0000 -1.0000 0558813 1587226042.20 151.4138 60.0005 32.0000 1.9475 1.9535 415.5110 417.0853 0.2374 -1.0000 -1.0000 0558876 1587226042.30 151.4138 60.0005 32.0000 1.9492 1.9553 415.4514 417.0253 0.2374 -1.0000 -1.0000 0558938 1587226042.40 151.4138 60.0005 32.0000 1.9473 1.9534 415.4802 417.0552 0.2375 -1.0000 -1.0000 0559001 1587226042.50 151.4138 60.0005 32.0000 1.9469 1.9530 415.5775 417.1520 0.2374 -1.0000 -1.0000 0559235 1587226042.60 151.4138 60.0005 32.0000 1.9468 1.9529 415.3983 416.9715 0.2373 -1.0000 -1.0000 0559298 1587226042.70 151.3469 60.0005 32.0000 1.9478 1.9538 415.4258 416.9983 0.2371 -1.0000 -1.0000 0559376 1587226042.80 151.3421 60.0005 32.0000 1.9470 1.9530 415.4404 417.0095 0.2365 -1.0000 -1.0000 0559438 1587226042.90 151.3421 60.0005 32.0000 1.9465 1.9525 415.5503 417.1195 0.2365 -1.0000 -1.0000 0559501 1587226043.00 151.3421 60.0005 32.0000 1.9470 1.9530 415.4288 416.9941 0.2361 -1.0000 -1.0000 0559595 1587226043.10 151.3421 60.0005 32.0000 1.9482 1.9543 415.3317 416.8938 0.2355 -1.0000 -1.0000 0559767 1587226043.20 151.3808 60.0005 32.0000 1.9477 1.9537 415.4236 416.9823 0.2351 -1.0000 -1.0000 0559829 1587226043.30 151.5454 60.0005 32.0000 1.9473 1.9533 415.6436 417.2029 0.2350 -1.0000 -1.0000 0559892 1587226043.40 151.5454 60.0005 32.0000 1.9472 1.9532 415.5670 417.1241 0.2348 -1.0000 -1.0000 0559954 1587226043.50 151.5454 60.0005 32.0000 1.9478 1.9538 415.3320 416.8867 0.2345 -1.0000 -1.0000 0600032 1587226043.60 151.5454 60.0005 32.0000 1.9476 1.9536 415.2867 416.8380 0.2340 -1.0000 -1.0000 0600454 1587226043.70 151.5454 60.0005 32.0000 1.9467 1.9527 415.4572 417.0074 0.2338 -1.0000 -1.0000 0600516 1587226043.80 151.4857 60.0005 32.0000 1.9466 1.9525 415.5109 417.0624 0.2340 -1.0000 -1.0000 0600595 1587226043.90 151.4857 60.0005 32.0000 1.9480 1.9539 415.2695 416.8195 0.2338 -1.0000 -1.0000 0600657 1587226044.00 151.4857 60.0005 32.0000 1.9480 1.9540 415.3481 416.8967 0.2337 -1.0000 -1.0000 0600719 1587226044.10 151.4857 60.0005 32.0000 1.9473 1.9533 415.4211 416.9708 0.2337 -1.0000 -1.0000 0601016 1587226044.20 151.4857 60.0005 32.0000 1.9467 1.9526 415.6087 417.1596 0.2338 -1.0000 -1.0000 0601078 1587226044.30 151.4857 60.0005 32.0000 1.9473 1.9533 415.3816 416.9309 0.2338 -1.0000 -1.0000 0601141 1587226044.40 151.4031 60.0005 32.0000 1.9480 1.9540 415.2854 416.8360 0.2340 -1.0000 -1.0000 0601204 1587226044.50 151.3630 60.0005 32.0000 1.9484 1.9544 415.2798 416.8307 0.2341 -1.0000 -1.0000 0601266 1587226044.60 151.3630 60.0005 32.0000 1.9465 1.9525 415.4239 416.9764 0.2341 -1.0000 -1.0000 0601438 1587226044.70 151.3630 60.0005 32.0000 1.9470 1.9530 415.5321 417.0849 0.2342 -1.0000 -1.0000 0601516 1587226044.80 151.3630 60.0005 32.0000 1.9475 1.9535 415.5084 417.0615 0.2342 -1.0000 -1.0000 0601578 1587226044.90 151.4657 60.0004 32.0000 1.9485 1.9544 415.3886 416.9422 0.2344 -1.0000 -1.0000 0601641 1587226045.00 151.4725 60.0004 32.0000 1.9477 1.9537 415.4336 416.9867 0.2342 -1.0000 -1.0000 0601719 1587226045.10 151.4725 60.0004 32.0000 1.9470 1.9529 415.4949 417.0489 0.2345 -1.0000 -1.0000 0601954 1587226045.20 151.4725 60.0004 32.0000 1.9477 1.9537 415.4708 417.0249 0.2343 -1.0000 -1.0000 0602047 1587226045.30 151.4725 60.0004 32.0000 1.9479 1.9539 415.3620 416.9152 0.2344 -1.0000 -1.0000 0602110 1587226045.40 151.5243 60.0004 32.0000 1.9475 1.9535 415.3158 416.8689 0.2343 -1.0000 -1.0000 0602172 1587226045.50 151.5243 60.0004 32.0000 1.9474 1.9534 415.4761 417.0296 0.2343 -1.0000 -1.0000 0602234 1587226045.60 151.5243 60.0004 32.0000 1.9471 1.9531 415.5747 417.1279 0.2342 -1.0000 -1.0000 0602969 1587226045.70 151.5243 60.0004 32.0000 1.9474 1.9534 415.5084 417.0604 0.2340 -1.0000 -1.0000 0603031 1587226045.80 151.5243 60.0004 32.0000 1.9484 1.9544 415.2910 416.8417 0.2340 -1.0000 -1.0000 0603109 1587226045.90 151.5243 60.0004 32.0000 1.9475 1.9535 415.3889 416.9403 0.2340 -1.0000 -1.0000 0603172 1587226046.00 151.5243 60.0004 32.0000 1.9470 1.9530 415.4127 416.9644 0.2340 -1.0000 -1.0000 0603234 1587226046.10 151.4027 60.0004 32.0000 1.9475 1.9535 415.4759 417.0260 0.2338 -1.0000 -1.0000 0603312 1587226046.20 151.4027 60.0004 32.0000 1.9484 1.9543 415.3281 416.8777 0.2338 -1.0000 -1.0000 0603375 1587226046.30 151.4027 60.0004 32.0000 1.9478 1.9538 415.2967 416.8452 0.2336 -1.0000 -1.0000 0603437 1587226046.40 151.4027 60.0004 32.0000 1.9473 1.9532 415.2436 416.7912 0.2334 -1.0000 -1.0000 0603515 1587226046.50 151.4027 60.0004 32.0000 1.9471 1.9531 415.4500 416.9959 0.2332 -1.0000 -1.0000 0603594 1587226046.60 151.5232 60.0004 32.0000 1.9484 1.9544 415.4604 417.0072 0.2334 -1.0000 -1.0000 0603718 1587226046.70 151.5312 60.0004 32.0000 1.9479 1.9539 415.2952 416.8395 0.2331 -1.0000 -1.0000 0603797 1587226046.80 151.5312 60.0004 32.0000 1.9476 1.9535 415.3935 416.9384 0.2330 -1.0000 -1.0000 0603859 1587226046.90 151.5312 60.0004 32.0000 1.9476 1.9536 415.5343 417.0799 0.2332 -1.0000 -1.0000 0603922 1587226047.00 151.5312 60.0004 32.0000 1.9479 1.9539 415.6098 417.1558 0.2331 -1.0000 -1.0000 0604000 1587226047.10 151.5344 60.0004 32.0000 1.9475 1.9535 415.4807 417.0260 0.2330 -1.0000 -1.0000 0604062 1587226047.20 151.5491 60.0004 32.0000 1.9475 1.9535 415.3175 416.8603 0.2327 -1.0000 -1.0000 0604125 1587226047.30 151.5491 60.0004 32.0000 1.9472 1.9531 415.5073 417.0495 0.2325 -1.0000 -1.0000 0604187 1587226047.40 151.5491 60.0004 32.0000 1.9471 1.9530 415.5726 417.1141 0.2324 -1.0000 -1.0000 0604250 1587226047.50 151.5491 60.0004 32.0000 1.9482 1.9541 415.3960 416.9356 0.2322 -1.0000 -1.0000 0604328 1587226047.60 151.5491 60.0004 32.0000 1.9474 1.9534 415.3453 416.8828 0.2318 -1.0000 -1.0000 0604390 1587226047.70 151.5491 60.0004 32.0000 1.9473 1.9532 415.5565 417.0910 0.2314 -1.0000 -1.0000 0604453 1587226047.80 151.5491 60.0004 32.0000 1.9474 1.9533 415.6044 417.1388 0.2313 -1.0000 -1.0000 0604531 1587226047.90 151.5491 60.0004 32.0000 1.9473 1.9532 415.5379 417.0700 0.2310 -1.0000 -1.0000 0604594 1587226048.00 151.5491 60.0004 32.0000 1.9473 1.9532 415.4404 416.9702 0.2307 -1.0000 -1.0000 0604656 1587226048.10 151.5491 60.0004 32.0000 1.9481 1.9540 415.3384 416.8657 0.2304 -1.0000 -1.0000 0604734 1587226048.20 151.4946 60.0004 32.0000 1.9480 1.9539 415.4666 416.9964 0.2307 -1.0000 -1.0000 0604984 1587226048.30 151.4786 60.0004 32.0000 1.9471 1.9530 415.6024 417.1302 0.2304 -1.0000 -1.0000 0605046 1587226048.40 151.4786 60.0004 32.0000 1.9466 1.9525 415.4800 417.0076 0.2304 -1.0000 -1.0000 0605109 1587226048.50 151.4786 60.0004 32.0000 1.9470 1.9529 415.4766 417.0044 0.2305 -1.0000 -1.0000 0605171 1587226048.60 151.4786 60.0004 32.0000 1.9469 1.9528 415.5531 417.0826 0.2307 -1.0000 -1.0000 0605234 1587226048.70 151.4786 60.0004 32.0000 1.9483 1.9542 415.4408 416.9721 0.2310 -1.0000 -1.0000 0605484 1587226048.80 151.6013 60.0004 32.0000 1.9485 1.9544 415.3123 416.8432 0.2310 -1.0000 -1.0000 0605546 1587226048.90 151.6013 60.0004 32.0000 1.9485 1.9544 415.5122 417.0446 0.2311 -1.0000 -1.0000 0605609 1587226049.00 151.6013 60.0004 32.0000 1.9483 1.9542 415.6290 417.1642 0.2315 -1.0000 -1.0000 0605687 1587226049.10 151.6013 60.0004 32.0000 1.9472 1.9531 415.6531 417.1897 0.2317 -1.0000 -1.0000 0605749 1587226049.20 151.6013 60.0004 32.0000 1.9487 1.9546 415.4585 416.9956 0.2319 -1.0000 -1.0000 0605984 1587226049.30 151.5786 60.0004 32.0000 1.9480 1.9539 415.3617 416.9006 0.2322 -1.0000 -1.0000 0606046 1587226049.40 151.4757 60.0004 32.0000 1.9476 1.9535 415.4834 417.0234 0.2322 -1.0000 -1.0000 0606109 1587226049.50 151.4757 60.0004 32.0000 1.9477 1.9537 415.5684 417.1089 0.2323 -1.0000 -1.0000 0606187 1587226049.60 151.4757 60.0004 32.0000 1.9478 1.9537 415.3834 416.9253 0.2327 -1.0000 -1.0000 0606250 1587226049.70 151.4757 60.0004 32.0000 1.9479 1.9539 415.4091 416.9524 0.2328 -1.0000 -1.0000 0606484 1587226049.80 151.4757 60.0004 32.0000 1.9472 1.9532 415.5334 417.0772 0.2328 -1.0000 -1.0000 0606562 1587226049.90 151.5225 59.9997 32.0000 1.9473 1.9533 415.6691 417.2154 0.2332 -1.0000 -1.0000 0606609 1587226050.00 151.5225 59.9997 32.0000 1.9478 1.9537 415.5130 417.0609 0.2335 -1.0000 -1.0000 0606671 1587226050.10 151.5225 59.9997 32.0000 1.9482 1.9542 415.3871 416.9352 0.2336 -1.0000 -1.0000 0606749 1587226050.20 151.5225 59.9997 32.0000 1.9479 1.9538 415.3745 416.9269 0.2342 -1.0000 -1.0000 0607233 1587226050.30 151.5225 59.9997 32.0000 1.9472 1.9531 415.3946 416.9464 0.2340 -1.0000 -1.0000 0607296 1587226050.40 151.5225 59.9997 32.0000 1.9473 1.9532 415.5855 417.1385 0.2343 -1.0000 -1.0000 0607374 1587226050.50 151.4008 59.9997 32.0000 1.9478 1.9538 415.5290 417.0839 0.2345 -1.0000 -1.0000 0607437 1587226050.60 151.4008 59.9997 32.0000 1.9483 1.9543 415.3797 416.9361 0.2349 -1.0000 -1.0000 0607499 1587226050.70 151.4008 59.9997 32.0000 1.9476 1.9536 415.4421 416.9996 0.2349 -1.0000 -1.0000 0607562 1587226050.80 151.4008 59.9997 32.0000 1.9465 1.9525 415.6463 417.2055 0.2351 -1.0000 -1.0000 0607765 1587226050.90 151.4008 59.9997 32.0000 1.9471 1.9531 415.5840 417.1442 0.2353 -1.0000 -1.0000 0607827 1587226051.00 151.4109 59.9997 32.0000 1.9488 1.9548 415.4261 416.9868 0.2355 -1.0000 -1.0000 0607905 1587226051.10 151.4156 59.9997 32.0000 1.9486 1.9546 415.4104 416.9716 0.2355 -1.0000 -1.0000 0607968 1587226051.20 151.4156 59.9997 32.0000 1.9470 1.9530 415.4323 416.9928 0.2354 -1.0000 -1.0000 0608046 1587226051.30 151.4156 59.9997 32.0000 1.9466 1.9526 415.5542 417.1157 0.2354 -1.0000 -1.0000 0608109 1587226051.40 151.4156 59.9997 32.0000 1.9474 1.9534 415.5492 417.1106 0.2355 -1.0000 -1.0000 0608171 1587226051.50 151.4156 59.9997 32.0000 1.9491 1.9551 415.3475 416.9054 0.2351 -1.0000 -1.0000 0608249 1587226051.60 151.3830 59.9997 32.0000 1.9479 1.9539 415.5370 417.0962 0.2350 -1.0000 -1.0000 0608312 1587226051.70 151.3830 59.9997 32.0000 1.9463 1.9523 415.6316 417.1901 0.2350 -1.0000 -1.0000 0608374 1587226051.80 151.3830 59.9997 32.0000 1.9469 1.9529 415.4708 417.0293 0.2349 -1.0000 -1.0000 0608515 1587226051.90 151.3830 59.9997 32.0000 1.9475 1.9534 415.3114 416.8648 0.2343 -1.0000 -1.0000 0608577 1587226052.00 151.3830 59.9997 32.0000 1.9466 1.9526 415.4639 417.0171 0.2343 -1.0000 -1.0000 0608640 1587226052.10 151.4529 59.9997 32.0000 1.9471 1.9530 415.5650 417.1174 0.2340 -1.0000 -1.0000 0608718 1587226052.20 151.4529 59.9997 32.0000 1.9479 1.9539 415.4637 417.0152 0.2339 -1.0000 -1.0000 0608781 1587226052.30 151.4529 59.9997 32.0000 1.9486 1.9546 415.3576 416.9056 0.2335 -1.0000 -1.0000 0609499 1587226052.40 151.4529 59.9997 32.0000 1.9489 1.9549 415.3728 416.9194 0.2333 -1.0000 -1.0000 0609577 1587226052.50 151.4529 59.9997 32.0000 1.9479 1.9539 415.5030 417.0506 0.2333 -1.0000 -1.0000 0609655 1587226052.60 151.4342 59.9997 32.0000 1.9464 1.9523 415.4962 417.0426 0.2332 -1.0000 -1.0000 0609749 1587226052.70 151.3909 59.9997 32.0000 1.9474 1.9533 415.4185 416.9624 0.2327 -1.0000 -1.0000 0609827 1587226052.80 151.3909 59.9997 32.0000 1.9483 1.9543 415.3836 416.9267 0.2328 -1.0000 -1.0000 0609890 1587226052.90 151.3909 59.9997 32.0000 1.9479 1.9539 415.3387 416.8812 0.2326 -1.0000 -1.0000 0609952 1587226053.00 151.3909 59.9997 32.0000 1.9475 1.9535 415.4301 416.9718 0.2326 -1.0000 -1.0000 0610014 1587226053.10 151.3909 59.9997 32.0000 1.9478 1.9537 415.4021 416.9443 0.2326 -1.0000 -1.0000 0610077 1587226053.20 151.5279 59.9997 32.0000 1.9481 1.9541 415.3086 416.8497 0.2325 -1.0000 -1.0000 0610155 1587226053.30 151.5279 59.9997 32.0000 1.9475 1.9534 415.4197 416.9603 0.2325 -1.0000 -1.0000 0610296 1587226053.40 151.5279 59.9997 32.0000 1.9476 1.9535 415.5409 417.0819 0.2323 -1.0000 -1.0000 0610358 1587226053.50 151.5279 59.9997 32.0000 1.9481 1.9540 415.4748 417.0158 0.2324 -1.0000 -1.0000 0610436 1587226053.60 151.5279 59.9997 32.0000 1.9477 1.9537 415.3963 416.9368 0.2324 -1.0000 -1.0000 0610499 1587226053.70 151.4019 59.9997 32.0000 1.9481 1.9540 415.3386 416.8792 0.2324 -1.0000 -1.0000 0610546 1587226053.80 151.4019 59.9997 32.0000 1.9472 1.9531 415.5710 417.1118 0.2324 -1.0000 -1.0000 0610765 1587226053.90 151.4019 59.9997 32.0000 1.9472 1.9532 415.5790 417.1212 0.2326 -1.0000 -1.0000 0610827 1587226054.00 151.4019 59.9997 32.0000 1.9486 1.9545 415.3801 416.9218 0.2326 -1.0000 -1.0000 0610889 1587226054.10 151.4019 59.9997 32.0000 1.9485 1.9544 415.4482 416.9890 0.2324 -1.0000 -1.0000 0610952 1587226054.20 151.4019 59.9997 32.0000 1.9481 1.9540 415.3951 416.9357 0.2325 -1.0000 -1.0000 0611014 1587226054.30 151.4019 59.9997 32.0000 1.9479 1.9538 415.3511 416.8926 0.2324 -1.0000 -1.0000 0611077 1587226054.40 151.4019 59.9997 32.0000 1.9484 1.9543 415.3305 416.8700 0.2323 -1.0000 -1.0000 0611155 1587226054.50 151.4019 59.9997 32.0000 1.9473 1.9532 415.5875 417.1284 0.2323 -1.0000 -1.0000 0611217 1587226054.60 151.4019 59.9997 32.0000 1.9473 1.9532 415.4962 417.0360 0.2323 -1.0000 -1.0000 0611280 1587226054.70 151.4019 59.9997 32.0000 1.9482 1.9542 415.4146 416.9555 0.2325 -1.0000 -1.0000 0611358 1587226054.80 151.4952 59.9993 32.0000 1.9489 1.9548 415.4311 416.9715 0.2323 -1.0000 -1.0000 0611530 1587226054.90 151.4952 59.9993 32.0000 1.9478 1.9537 415.5663 417.1054 0.2322 -1.0000 -1.0000 0611592 1587226055.00 151.4952 59.9993 32.0000 1.9477 1.9536 415.4991 417.0390 0.2322 -1.0000 -1.0000 0611702 1587226055.10 151.4952 59.9993 32.0000 1.9489 1.9549 415.3926 416.9313 0.2321 -1.0000 -1.0000 0611764 1587226055.20 151.4952 59.9993 32.0000 1.9482 1.9541 415.4137 416.9517 0.2320 -1.0000 -1.0000 0611827 1587226055.30 151.4952 59.9993 32.0000 1.9476 1.9535 415.4708 417.0084 0.2319 -1.0000 -1.0000 0611999 1587226055.40 151.4880 59.9993 32.0000 1.9477 1.9536 415.4325 416.9696 0.2318 -1.0000 -1.0000 0612061 1587226055.50 151.4880 59.9993 32.0000 1.9483 1.9542 415.3298 416.8666 0.2319 -1.0000 -1.0000 0612139 1587226055.60 151.4880 59.9993 32.0000 1.9478 1.9537 415.5424 417.0797 0.2319 -1.0000 -1.0000 0612202 1587226055.70 151.4880 59.9993 32.0000 1.9475 1.9534 415.5876 417.1257 0.2318 -1.0000 -1.0000 0612264 1587226055.80 151.4880 59.9993 32.0000 1.9476 1.9535 415.4948 417.0320 0.2319 -1.0000 -1.0000 0612749 1587226055.90 151.3799 59.9993 32.0000 1.9484 1.9543 415.3929 416.9291 0.2317 -1.0000 -1.0000 0612811 1587226056.00 151.3799 59.9993 32.0000 1.9475 1.9534 415.3929 416.9281 0.2316 -1.0000 -1.0000 0612874 1587226056.10 151.3799 59.9993 32.0000 1.9471 1.9530 415.5336 417.0698 0.2317 -1.0000 -1.0000 0612952 1587226056.20 151.3799 59.9993 32.0000 1.9485 1.9545 415.4799 417.0156 0.2316 -1.0000 -1.0000 0613014 1587226056.30 151.3799 59.9993 32.0000 1.9493 1.9552 415.3860 416.9215 0.2316 -1.0000 -1.0000 0613233 1587226056.40 151.3799 59.9993 32.0000 1.9487 1.9546 415.4506 416.9858 0.2316 -1.0000 -1.0000 0613311 1587226056.50 151.4905 59.9993 32.0000 1.9484 1.9543 415.5700 417.1067 0.2317 -1.0000 -1.0000 0613374 1587226056.60 151.4905 59.9993 32.0000 1.9490 1.9549 415.4311 416.9670 0.2316 -1.0000 -1.0000 0613437 1587226056.70 151.4905 59.9993 32.0000 1.9496 1.9555 415.3881 416.9237 0.2317 -1.0000 -1.0000 0613515 1587226056.80 151.4905 59.9993 32.0000 1.9480 1.9539 415.4873 417.0220 0.2314 -1.0000 -1.0000 0613577 1587226056.90 151.4905 59.9993 32.0000 1.9482 1.9541 415.6135 417.1480 0.2315 -1.0000 -1.0000 0613765 1587226057.00 151.4958 59.9993 32.0000 1.9479 1.9538 415.4314 416.9682 0.2318 -1.0000 -1.0000 0613843 1587226057.10 151.4958 59.9993 32.0000 1.9491 1.9550 415.3066 416.8431 0.2319 -1.0000 -1.0000 0613905 1587226057.20 151.4958 59.9993 32.0000 1.9476 1.9535 415.4870 417.0259 0.2321 -1.0000 -1.0000 0613983 1587226057.30 151.4958 59.9993 32.0000 1.9476 1.9535 415.6079 417.1469 0.2320 -1.0000 -1.0000 0614046 1587226057.40 151.4958 59.9993 32.0000 1.9482 1.9541 415.4465 416.9857 0.2323 -1.0000 -1.0000 0614311 1587226057.50 151.5362 59.9993 32.0000 1.9486 1.9546 415.3541 416.8921 0.2321 -1.0000 -1.0000 0614390 1587226057.60 151.5833 59.9993 32.0000 1.9480 1.9539 415.4005 416.9395 0.2322 -1.0000 -1.0000 0614452 1587226057.70 151.5833 59.9993 32.0000 1.9477 1.9537 415.5658 417.1064 0.2323 -1.0000 -1.0000 0614515 1587226057.80 151.5833 59.9993 32.0000 1.9486 1.9545 415.3875 416.9285 0.2325 -1.0000 -1.0000 0614593 1587226057.90 151.5833 59.9993 32.0000 1.9482 1.9542 415.4168 416.9561 0.2323 -1.0000 -1.0000 0614874 1587226058.00 151.5833 59.9993 32.0000 1.9476 1.9536 415.5456 417.0870 0.2325 -1.0000 -1.0000 0614937 1587226058.10 151.5482 59.9993 32.0000 1.9476 1.9535 415.5163 417.0583 0.2325 -1.0000 -1.0000 0614999 1587226058.20 151.5482 59.9993 32.0000 1.9486 1.9546 415.4655 417.0058 0.2323 -1.0000 -1.0000 0615062 1587226058.30 151.5482 59.9993 32.0000 1.9486 1.9545 415.3220 416.8617 0.2323 -1.0000 -1.0000 0615124 1587226058.40 151.5482 59.9993 32.0000 1.9468 1.9528 415.4346 416.9738 0.2321 -1.0000 -1.0000 0615483 1587226058.50 151.5482 59.9993 32.0000 1.9469 1.9528 415.5737 417.1122 0.2320 -1.0000 -1.0000 0615546 1587226058.60 151.5482 59.9993 32.0000 1.9469 1.9529 415.4333 416.9721 0.2321 -1.0000 -1.0000 0615608 1587226058.70 151.3762 59.9993 32.0000 1.9479 1.9538 415.3305 416.8694 0.2323 -1.0000 -1.0000 0615671 1587226058.80 151.3762 59.9993 32.0000 1.9476 1.9535 415.4711 417.0119 0.2324 -1.0000 -1.0000 0615733 1587226058.90 151.3762 59.9993 32.0000 1.9474 1.9534 415.5023 417.0422 0.2323 -1.0000 -1.0000 0615984 1587226059.00 151.3762 59.9993 32.0000 1.9484 1.9543 415.3786 416.9188 0.2324 -1.0000 -1.0000 0616062 1587226059.10 151.3762 59.9993 32.0000 1.9481 1.9540 415.2644 416.8043 0.2324 -1.0000 -1.0000 0616108 1587226059.20 151.4706 59.9993 32.0000 1.9479 1.9538 415.3375 416.8790 0.2325 -1.0000 -1.0000 0616186 1587226059.30 151.5741 59.9993 32.0000 1.9478 1.9538 415.4685 417.0092 0.2324 -1.0000 -1.0000 0616249 1587226059.40 151.5741 59.9993 32.0000 1.9478 1.9537 415.5026 417.0444 0.2326 -1.0000 -1.0000 0617015 1587226059.50 151.5741 59.9993 32.0000 1.9485 1.9545 415.3556 416.8952 0.2323 -1.0000 -1.0000 0617093 1587226059.60 151.5741 59.9993 32.0000 1.9483 1.9542 415.3788 416.9192 0.2323 -1.0000 -1.0000 0617171 1587226059.70 151.5741 59.9993 32.0000 1.9473 1.9533 415.5018 417.0422 0.2324 -1.0000 -1.0000 0617234 1587226059.80 151.4994 59.9994 32.0000 1.9474 1.9534 415.5934 417.1334 0.2322 -1.0000 -1.0000 0617312 1587226059.90 151.4994 59.9994 32.0000 1.9476 1.9535 415.3871 416.9262 0.2321 -1.0000 -1.0000 0617359 1587226060.00 151.4994 59.9994 32.0000 1.9480 1.9539 415.3873 416.9242 0.2317 -1.0000 -1.0000 0617421 1587226060.10 151.4994 59.9994 32.0000 1.9471 1.9531 415.6547 417.1919 0.2318 -1.0000 -1.0000 0617499 1587226060.20 151.4994 59.9994 32.0000 1.9483 1.9542 415.6242 417.1600 0.2314 -1.0000 -1.0000 0617562 1587226060.30 151.4569 59.9994 32.0000 1.9485 1.9544 415.3622 416.8943 0.2311 -1.0000 -1.0000 0617624 1587226060.40 151.4386 59.9994 32.0000 1.9482 1.9541 415.2781 416.8102 0.2312 -1.0000 -1.0000 0617781 1587226060.50 151.4386 59.9994 32.0000 1.9482 1.9541 415.4861 417.0170 0.2309 -1.0000 -1.0000 0617859 1587226060.60 151.4386 59.9994 32.0000 1.9476 1.9535 415.6200 417.1525 0.2312 -1.0000 -1.0000 0617906 1587226060.70 151.4386 59.9994 32.0000 1.9490 1.9549 415.4404 416.9710 0.2308 -1.0000 -1.0000 0617984 1587226060.80 151.4386 59.9994 32.0000 1.9492 1.9551 415.3176 416.8470 0.2308 -1.0000 -1.0000 0618046 1587226060.90 151.4386 59.9994 32.0000 1.9494 1.9553 415.4316 416.9619 0.2309 -1.0000 -1.0000 0618109 1587226061.00 151.4906 59.9994 32.0000 1.9489 1.9548 415.6394 417.1712 0.2310 -1.0000 -1.0000 0618187 1587226061.10 151.4906 59.9994 32.0000 1.9486 1.9545 415.4977 417.0289 0.2309 -1.0000 -1.0000 0618249 1587226061.20 151.4906 59.9994 32.0000 1.9491 1.9550 415.3612 416.8907 0.2308 -1.0000 -1.0000 0618327 1587226061.30 151.4906 59.9994 32.0000 1.9492 1.9551 415.4464 416.9765 0.2308 -1.0000 -1.0000 0618390 1587226061.40 151.4906 59.9994 32.0000 1.9481 1.9539 415.5660 417.0953 0.2306 -1.0000 -1.0000 0618453 1587226061.50 151.4906 59.9994 32.0000 1.9489 1.9548 415.6090 417.1384 0.2307 -1.0000 -1.0000 0618515 1587226061.60 151.4906 59.9994 32.0000 1.9497 1.9556 415.4339 416.9635 0.2307 -1.0000 -1.0000 0618593 1587226061.70 151.4906 59.9994 32.0000 1.9487 1.9546 415.4643 416.9936 0.2307 -1.0000 -1.0000 0618640 1587226061.80 151.4906 59.9994 32.0000 1.9480 1.9539 415.6038 417.1317 0.2304 -1.0000 -1.0000 0618718 1587226061.90 151.4906 59.9994 32.0000 1.9489 1.9548 415.5438 417.0724 0.2305 -1.0000 -1.0000 0618780 1587226062.00 151.4906 59.9994 32.0000 1.9500 1.9559 415.4577 416.9862 0.2306 -1.0000 -1.0000 0619015 1587226062.10 151.5434 59.9994 32.0000 1.9494 1.9553 415.4448 416.9735 0.2306 -1.0000 -1.0000 0619093 1587226062.20 151.5837 59.9994 32.0000 1.9488 1.9547 415.5868 417.1167 0.2307 -1.0000 -1.0000 0619155 1587226062.30 151.5837 59.9994 32.0000 1.9495 1.9554 415.5317 417.0611 0.2306 -1.0000 -1.0000 0619218 1587226062.40 151.5837 59.9994 32.0000 1.9488 1.9547 415.3981 416.9278 0.2309 -1.0000 -1.0000 0619296 1587226062.50 151.5837 59.9994 32.0000 1.9484 1.9543 415.4195 416.9472 0.2306 -1.0000 -1.0000 0619358 1587226062.60 151.5837 59.9994 32.0000 1.9481 1.9540 415.6075 417.1385 0.2309 -1.0000 -1.0000 0619421 1587226062.70 151.5892 59.9994 32.0000 1.9482 1.9541 415.6885 417.2211 0.2311 -1.0000 -1.0000 0619483 1587226062.80 151.5892 59.9994 32.0000 1.9480 1.9539 415.5604 417.0941 0.2313 -1.0000 -1.0000 0619546 1587226062.90 151.5892 59.9994 32.0000 1.9484 1.9543 415.4254 416.9596 0.2314 -1.0000 -1.0000 0619608 1587226063.00 151.5892 59.9994 32.0000 1.9491 1.9551 415.3540 416.8894 0.2317 -1.0000 -1.0000 0620015 1587226063.10 151.5892 59.9994 32.0000 1.9483 1.9542 415.5039 417.0416 0.2320 -1.0000 -1.0000 0620077 1587226063.20 151.3923 59.9994 32.0000 1.9461 1.9521 415.5584 417.0982 0.2322 -1.0000 -1.0000 0620140 1587226063.30 151.3923 59.9994 32.0000 1.9481 1.9540 415.4802 417.0199 0.2323 -1.0000 -1.0000 0620218 1587226063.40 151.3923 59.9994 32.0000 1.9485 1.9544 415.4167 416.9577 0.2324 -1.0000 -1.0000 0620280 1587226063.50 151.3923 59.9994 32.0000 1.9479 1.9539 415.5423 417.0837 0.2326 -1.0000 -1.0000 0620343 1587226063.60 151.3923 59.9994 32.0000 1.9481 1.9540 415.5935 417.1382 0.2329 -1.0000 -1.0000 0620515 1587226063.70 151.3923 59.9994 32.0000 1.9483 1.9543 415.4073 416.9530 0.2333 -1.0000 -1.0000 0620577 1587226063.80 151.3923 59.9994 32.0000 1.9491 1.9550 415.3641 416.9122 0.2335 -1.0000 -1.0000 0620655 1587226063.90 151.3923 59.9994 32.0000 1.9486 1.9545 415.3359 416.8842 0.2336 -1.0000 -1.0000 0620734 1587226064.00 151.3923 59.9994 32.0000 1.9484 1.9543 415.5151 417.0660 0.2340 -1.0000 -1.0000 0620796 1587226064.10 151.3923 59.9994 32.0000 1.9481 1.9541 415.6136 417.1663 0.2341 -1.0000 -1.0000 0621030 1587226064.20 151.5867 59.9994 32.0000 1.9484 1.9544 415.4392 416.9921 0.2343 -1.0000 -1.0000 0621093 1587226064.30 151.5531 59.9994 32.0000 1.9489 1.9549 415.3639 416.9178 0.2344 -1.0000 -1.0000 0621155 1587226064.40 151.4567 59.9994 32.0000 1.9479 1.9539 415.4259 416.9810 0.2346 -1.0000 -1.0000 0621218 1587226064.50 151.4567 59.9994 32.0000 1.9481 1.9541 415.4852 417.0425 0.2350 -1.0000 -1.0000 0621280 1587226064.60 151.4567 59.9994 32.0000 1.9488 1.9548 415.3988 416.9560 0.2349 -1.0000 -1.0000 0622030 1587226064.70 151.4567 59.9994 32.0000 1.9491 1.9551 415.3248 416.8821 0.2350 -1.0000 -1.0000 0622093 1587226064.80 151.4567 59.9994 32.0000 1.9481 1.9541 415.5309 417.0891 0.2350 -1.0000 -1.0000 0622155 1587226064.90 151.6283 59.9994 32.0000 1.9479 1.9539 415.6856 417.2427 0.2346 -1.0000 -1.0000 0622217 1587226065.00 151.6283 59.9994 32.0000 1.9483 1.9543 415.4436 416.9995 0.2347 -1.0000 -1.0000 0622296 1587226065.10 151.6283 59.9994 32.0000 1.9490 1.9550 415.3802 416.9354 0.2345 -1.0000 -1.0000 0622358 1587226065.20 151.6283 59.9994 32.0000 1.9484 1.9544 415.3659 416.9203 0.2345 -1.0000 -1.0000 0622436 1587226065.30 151.6283 59.9994 32.0000 1.9471 1.9531 415.5412 417.0940 0.2342 -1.0000 -1.0000 0622514 1587226065.40 151.6283 59.9994 32.0000 1.9480 1.9540 415.5217 417.0755 0.2344 -1.0000 -1.0000 0622577 1587226065.50 151.6283 59.9994 32.0000 1.9487 1.9547 415.3769 416.9307 0.2344 -1.0000 -1.0000 0622655 1587226065.60 151.6283 59.9994 32.0000 1.9490 1.9550 415.3418 416.8945 0.2343 -1.0000 -1.0000 0622717 1587226065.70 151.6283 59.9994 32.0000 1.9485 1.9544 415.5116 417.0657 0.2345 -1.0000 -1.0000 0622780 1587226065.80 151.6283 59.9994 32.0000 1.9479 1.9539 415.5600 417.1166 0.2347 -1.0000 -1.0000 0622858 1587226065.90 151.6283 59.9994 32.0000 1.9489 1.9549 415.4962 417.0535 0.2349 -1.0000 -1.0000 0622920 1587226066.00 151.6149 59.9994 32.0000 1.9485 1.9545 415.3861 416.9445 0.2351 -1.0000 -1.0000 0622983 1587226066.10 151.5217 59.9994 32.0000 1.9474 1.9534 415.4644 417.0232 0.2351 -1.0000 -1.0000 0623061 1587226066.20 151.5217 59.9994 32.0000 1.9475 1.9535 415.5648 417.1249 0.2353 -1.0000 -1.0000 0623123 1587226066.30 151.5217 59.9994 32.0000 1.9473 1.9533 415.5402 417.0995 0.2352 -1.0000 -1.0000 0623186 1587226066.40 151.5217 59.9994 32.0000 1.9485 1.9545 415.4183 416.9792 0.2355 -1.0000 -1.0000 0623264 1587226066.50 151.5217 59.9994 32.0000 1.9484 1.9544 415.2715 416.8327 0.2356 -1.0000 -1.0000 0623326 1587226066.60 151.5217 59.9994 32.0000 1.9478 1.9538 415.4012 416.9627 0.2356 -1.0000 -1.0000 0623389 1587226066.70 151.5217 59.9994 32.0000 1.9473 1.9533 415.5870 417.1505 0.2358 -1.0000 -1.0000 0623451 1587226066.80 151.5217 59.9994 32.0000 1.9472 1.9533 415.4077 416.9717 0.2360 -1.0000 -1.0000 0623530 1587226066.90 151.5217 59.9994 32.0000 1.9487 1.9547 415.3232 416.8883 0.2362 -1.0000 -1.0000 0623592 1587226067.00 151.5217 59.9994 32.0000 1.9488 1.9548 415.3864 416.9522 0.2362 -1.0000 -1.0000 0623655 1587226067.10 151.5217 59.9994 32.0000 1.9476 1.9536 415.5386 417.1064 0.2365 -1.0000 -1.0000 0623858 1587226067.20 151.5759 59.9994 32.0000 1.9481 1.9542 415.5182 417.0900 0.2371 -1.0000 -1.0000 0623936 1587226067.30 151.5759 59.9994 32.0000 1.9482 1.9543 415.3791 416.9505 0.2371 -1.0000 -1.0000 0623998 1587226067.40 151.5759 59.9994 32.0000 1.9488 1.9548 415.3008 416.8720 0.2371 -1.0000 -1.0000 0624061 1587226067.50 151.5759 59.9994 32.0000 1.9478 1.9538 415.3882 416.9614 0.2374 -1.0000 -1.0000 0624123 1587226067.60 151.5759 59.9994 32.0000 1.9473 1.9534 415.4814 417.0567 0.2377 -1.0000 -1.0000 0624186 1587226067.70 151.4710 59.9994 32.0000 1.9480 1.9541 415.4973 417.0735 0.2377 -1.0000 -1.0000 0624248 1587226067.80 151.4710 59.9994 32.0000 1.9484 1.9544 415.5967 417.1727 0.2377 -1.0000 -1.0000 0624326 1587226067.90 151.4710 59.9994 32.0000 1.9484 1.9545 415.3818 416.9583 0.2378 -1.0000 -1.0000 0624389 1587226068.00 151.4710 59.9994 32.0000 1.9475 1.9536 415.4468 417.0233 0.2378 -1.0000 -1.0000 0624451 1587226068.10 151.4710 59.9994 32.0000 1.9471 1.9532 415.4890 417.0652 0.2377 -1.0000 -1.0000 0624561 1587226068.20 151.4710 59.9994 32.0000 1.9479 1.9540 415.5329 417.1098 0.2378 -1.0000 -1.0000 0624795 1587226068.30 151.4644 59.9994 32.0000 1.9486 1.9546 415.3416 416.9166 0.2376 -1.0000 -1.0000 0624857 1587226068.40 151.4368 59.9994 32.0000 1.9484 1.9545 415.3816 416.9549 0.2373 -1.0000 -1.0000 0624935 1587226068.50 151.4368 59.9994 32.0000 1.9484 1.9544 415.3592 416.9302 0.2369 -1.0000 -1.0000 0624982 1587226068.60 151.4368 59.9994 32.0000 1.9477 1.9537 415.5794 417.1481 0.2364 -1.0000 -1.0000 0625045 1587226068.70 151.4368 59.9994 32.0000 1.9480 1.9541 415.4161 416.9826 0.2362 -1.0000 -1.0000 0625545 1587226068.80 151.4972 59.9994 32.0000 1.9491 1.9552 415.3804 416.9423 0.2357 -1.0000 -1.0000 0625607 1587226068.90 151.4972 59.9994 32.0000 1.9479 1.9539 415.3664 416.9284 0.2356 -1.0000 -1.0000 0625670 1587226069.00 151.4972 59.9994 32.0000 1.9473 1.9534 415.4839 417.0434 0.2351 -1.0000 -1.0000 0625748 1587226069.10 151.4972 59.9994 32.0000 1.9472 1.9532 415.3888 416.9470 0.2349 -1.0000 -1.0000 0625810 1587226069.20 151.4972 59.9994 32.0000 1.9488 1.9548 415.2971 416.8519 0.2346 -1.0000 -1.0000 0626013 1587226069.30 151.4972 59.9994 32.0000 1.9489 1.9549 415.4175 416.9721 0.2345 -1.0000 -1.0000 0626076 1587226069.40 151.4637 59.9994 32.0000 1.9480 1.9540 415.5607 417.1160 0.2345 -1.0000 -1.0000 0626139 1587226069.50 151.5092 59.9994 32.0000 1.9476 1.9536 415.5438 417.0977 0.2342 -1.0000 -1.0000 0626216 1587226069.60 151.5092 59.9994 32.0000 1.9487 1.9547 415.5208 417.0731 0.2341 -1.0000 -1.0000 0626279 1587226069.70 151.5092 59.9994 32.0000 1.9489 1.9549 415.3829 416.9334 0.2339 -1.0000 -1.0000 0626560 1587226069.80 151.5092 59.9994 32.0000 1.9479 1.9539 415.3965 416.9471 0.2340 -1.0000 -1.0000 0626623 1587226069.90 151.5685 59.9994 32.0000 1.9477 1.9537 415.5929 417.1443 0.2338 -1.0000 -1.0000 0626685 1587226070.00 151.5685 59.9994 32.0000 1.9486 1.9545 415.5161 417.0668 0.2339 -1.0000 -1.0000 0626748 1587226070.10 151.5685 59.9994 32.0000 1.9489 1.9548 415.3991 416.9496 0.2339 -1.0000 -1.0000 0626826 1587226070.20 151.5685 59.9994 32.0000 1.9484 1.9544 415.3983 416.9486 0.2338 -1.0000 -1.0000 0626998 1587226070.30 151.5685 59.9994 32.0000 1.9472 1.9532 415.5135 417.0625 0.2335 -1.0000 -1.0000 0627060 1587226070.40 151.4201 59.9994 32.0000 1.9472 1.9532 415.4475 416.9981 0.2339 -1.0000 -1.0000 0627138 1587226070.50 151.4201 59.9994 32.0000 1.9491 1.9551 415.3430 416.8928 0.2338 -1.0000 -1.0000 0627201 1587226070.60 151.4201 59.9994 32.0000 1.9483 1.9542 415.3724 416.9215 0.2336 -1.0000 -1.0000 0627263 1587226070.70 151.4201 59.9994 32.0000 1.9475 1.9535 415.5195 417.0692 0.2337 -1.0000 -1.0000 0627341 1587226070.80 151.4201 59.9994 32.0000 1.9478 1.9538 415.5783 417.1273 0.2336 -1.0000 -1.0000 0627513 1587226070.90 151.4201 59.9994 32.0000 1.9478 1.9537 415.5442 417.0942 0.2337 -1.0000 -1.0000 0627575 1587226071.00 151.4332 59.9994 32.0000 1.9481 1.9540 415.3242 416.8755 0.2341 -1.0000 -1.0000 0627654 1587226071.10 151.4332 59.9994 32.0000 1.9487 1.9546 415.3278 416.8785 0.2340 -1.0000 -1.0000 0627716 1587226071.20 151.4332 59.9994 32.0000 1.9481 1.9541 415.4577 417.0090 0.2339 -1.0000 -1.0000 0627810 1587226071.30 151.4332 59.9994 32.0000 1.9475 1.9535 415.5991 417.1506 0.2340 -1.0000 -1.0000 0628028 1587226071.40 151.4332 59.9994 32.0000 1.9488 1.9548 415.3176 416.8689 0.2339 -1.0000 -1.0000 0628091 1587226071.50 151.4082 59.9994 32.0000 1.9495 1.9555 415.4020 416.9508 0.2335 -1.0000 -1.0000 0628169 1587226071.60 151.3962 59.9994 32.0000 1.9480 1.9539 415.5272 417.0749 0.2334 -1.0000 -1.0000 0628232 1587226071.70 151.3962 59.9994 32.0000 1.9480 1.9540 415.6059 417.1534 0.2332 -1.0000 -1.0000 0628294 1587226071.80 151.3962 59.9994 32.0000 1.9485 1.9545 415.4464 416.9900 0.2327 -1.0000 -1.0000 0628778 1587226071.90 151.3962 59.9994 32.0000 1.9479 1.9538 415.2835 416.8249 0.2326 -1.0000 -1.0000 0628856 1587226072.00 151.3980 59.9994 32.0000 1.9475 1.9534 415.2820 416.8201 0.2321 -1.0000 -1.0000 0628903 1587226072.10 151.5300 59.9994 32.0000 1.9474 1.9533 415.5144 417.0542 0.2322 -1.0000 -1.0000 0628981 1587226072.20 151.5300 59.9994 32.0000 1.9477 1.9536 415.6507 417.1898 0.2319 -1.0000 -1.0000 0629044 1587226072.30 151.5300 59.9994 32.0000 1.9480 1.9539 415.5288 417.0676 0.2322 -1.0000 -1.0000 0629278 1587226072.40 151.5300 59.9994 32.0000 1.9480 1.9540 415.4123 416.9532 0.2324 -1.0000 -1.0000 0629341 1587226072.50 151.5300 59.9994 32.0000 1.9482 1.9541 415.4673 417.0073 0.2323 -1.0000 -1.0000 0629403 1587226072.60 151.4547 59.9994 32.0000 1.9476 1.9536 415.5747 417.1155 0.2324 -1.0000 -1.0000 0629466 1587226072.70 151.4547 59.9994 32.0000 1.9475 1.9535 415.4823 417.0238 0.2324 -1.0000 -1.0000 0629544 1587226072.80 151.4547 59.9994 32.0000 1.9487 1.9547 415.4008 416.9407 0.2324 -1.0000 -1.0000 0629778 1587226072.90 151.4547 59.9994 32.0000 1.9475 1.9534 415.4554 416.9969 0.2326 -1.0000 -1.0000 0629841 1587226073.00 151.4547 59.9994 32.0000 1.9475 1.9535 415.5852 417.1300 0.2329 -1.0000 -1.0000 0629903 1587226073.10 151.4812 59.9994 32.0000 1.9482 1.9542 415.5490 417.0928 0.2330 -1.0000 -1.0000 0629966 1587226073.20 151.5616 59.9994 32.0000 1.9483 1.9543 415.5017 417.0483 0.2333 -1.0000 -1.0000 0630044 1587226073.30 151.5616 59.9994 32.0000 1.9488 1.9547 415.3456 416.8914 0.2332 -1.0000 -1.0000 0630263 1587226073.40 151.5616 59.9994 32.0000 1.9472 1.9531 415.4996 417.0466 0.2334 -1.0000 -1.0000 0630325 1587226073.50 151.5616 59.9994 32.0000 1.9471 1.9530 415.5298 417.0780 0.2335 -1.0000 -1.0000 0630403 1587226073.60 151.5616 59.9994 32.0000 1.9478 1.9537 415.4542 417.0044 0.2339 -1.0000 -1.0000 0630466 1587226073.70 151.5420 59.9994 32.0000 1.9482 1.9541 415.3550 416.9050 0.2339 -1.0000 -1.0000 0630528 1587226073.80 151.5420 59.9994 32.0000 1.9483 1.9542 415.5625 417.1148 0.2342 -1.0000 -1.0000 0630606 1587226073.90 151.5420 59.9994 32.0000 1.9484 1.9544 415.6717 417.2271 0.2345 -1.0000 -1.0000 0631262 1587226074.00 151.5420 59.9994 32.0000 1.9489 1.9549 415.4395 416.9947 0.2347 -1.0000 -1.0000 0631340 1587226074.10 151.5420 59.9994 32.0000 1.9485 1.9545 415.5437 417.1016 0.2350 -1.0000 -1.0000 0631418 1587226074.20 151.5180 59.9994 32.0000 1.9474 1.9534 415.5725 417.1320 0.2352 -1.0000 -1.0000 0631465 1587226074.30 151.5107 59.9994 32.0000 1.9480 1.9541 415.6110 417.1728 0.2356 -1.0000 -1.0000 0631559 1587226074.40 151.5107 59.9994 32.0000 1.9499 1.9559 415.5587 417.1221 0.2358 -1.0000 -1.0000 0631621 1587226074.50 151.5107 59.9994 32.0000 1.9488 1.9548 415.3632 416.9269 0.2359 -1.0000 -1.0000 0631684 1587226074.60 151.5107 59.9994 32.0000 1.9488 1.9548 415.5793 417.1452 0.2362 -1.0000 -1.0000 0631747 1587226074.70 151.5107 59.9994 32.0000 1.9481 1.9542 415.7309 417.2988 0.2363 -1.0000 -1.0000 0631824 1587226074.80 151.5818 60.0001 32.0000 1.9485 1.9546 415.5367 417.1048 0.2365 -1.0000 -1.0000 0631887 1587226074.90 151.5818 60.0001 32.0000 1.9491 1.9551 415.4789 417.0480 0.2367 -1.0000 -1.0000 0631950 1587226075.00 151.5818 60.0001 32.0000 1.9481 1.9541 415.6424 417.2130 0.2368 -1.0000 -1.0000 0632028 1587226075.10 151.5818 60.0001 32.0000 1.9486 1.9547 415.5526 417.1241 0.2369 -1.0000 -1.0000 0632090 1587226075.20 151.5818 60.0001 32.0000 1.9479 1.9539 415.4029 416.9740 0.2371 -1.0000 -1.0000 0632153 1587226075.30 151.5795 60.0001 32.0000 1.9486 1.9546 415.4724 417.0449 0.2372 -1.0000 -1.0000 0632215 1587226075.40 151.5779 60.0001 32.0000 1.9477 1.9537 415.5534 417.1273 0.2374 -1.0000 -1.0000 0632278 1587226075.50 151.5779 60.0001 32.0000 1.9478 1.9538 415.6629 417.2383 0.2375 -1.0000 -1.0000 0632356 1587226075.60 151.5779 60.0001 32.0000 1.9478 1.9539 415.3619 416.9370 0.2377 -1.0000 -1.0000 0632418 1587226075.70 151.5779 60.0001 32.0000 1.9477 1.9538 415.3624 416.9372 0.2377 -1.0000 -1.0000 0632481 1587226075.80 151.5779 60.0001 32.0000 1.9482 1.9542 415.5015 417.0782 0.2378 -1.0000 -1.0000 0632559 1587226075.90 151.5779 60.0001 32.0000 1.9476 1.9536 415.5771 417.1553 0.2380 -1.0000 -1.0000 0632621 1587226076.00 151.5779 60.0001 32.0000 1.9488 1.9549 415.4083 416.9852 0.2378 -1.0000 -1.0000 0632684 1587226076.10 151.5779 60.0001 32.0000 1.9483 1.9543 415.4523 417.0289 0.2379 -1.0000 -1.0000 0632762 1587226076.20 151.5779 60.0001 32.0000 1.9475 1.9535 415.5322 417.1097 0.2378 -1.0000 -1.0000 0632824 1587226076.30 151.5779 60.0001 32.0000 1.9482 1.9542 415.6072 417.1847 0.2379 -1.0000 -1.0000 0632887 1587226076.40 151.5779 60.0001 32.0000 1.9483 1.9544 415.4259 417.0032 0.2379 -1.0000 -1.0000 0632949 1587226076.50 151.5197 60.0001 32.0000 1.9484 1.9545 415.3270 416.9027 0.2377 -1.0000 -1.0000 0633012 1587226076.60 151.4947 60.0001 32.0000 1.9480 1.9541 415.3513 416.9269 0.2377 -1.0000 -1.0000 0633074 1587226076.70 151.4947 60.0001 32.0000 1.9470 1.9530 415.4701 417.0453 0.2375 -1.0000 -1.0000 0633152 1587226076.80 151.4947 60.0001 32.0000 1.9482 1.9543 415.4089 416.9828 0.2374 -1.0000 -1.0000 0633215 1587226076.90 151.4947 60.0001 32.0000 1.9480 1.9541 415.3424 416.9141 0.2371 -1.0000 -1.0000 0633277 1587226077.00 151.4947 60.0001 32.0000 1.9474 1.9535 415.3678 416.9391 0.2369 -1.0000 -1.0000 0633527 1587226077.10 151.5232 60.0001 32.0000 1.9472 1.9532 415.4583 417.0262 0.2363 -1.0000 -1.0000 0633590 1587226077.20 151.5232 60.0001 32.0000 1.9473 1.9534 415.4479 417.0130 0.2360 -1.0000 -1.0000 0633668 1587226077.30 151.5232 60.0001 32.0000 1.9476 1.9537 415.3621 416.9251 0.2357 -1.0000 -1.0000 0633730 1587226077.40 151.5232 60.0001 32.0000 1.9487 1.9547 415.2756 416.8363 0.2355 -1.0000 -1.0000 0633793 1587226077.50 151.5232 60.0001 32.0000 1.9479 1.9539 415.4877 417.0480 0.2352 -1.0000 -1.0000 0634543 1587226077.60 151.5504 60.0001 32.0000 1.9465 1.9525 415.5998 417.1605 0.2353 -1.0000 -1.0000 0634605 1587226077.70 151.5753 60.0001 32.0000 1.9472 1.9532 415.4414 417.0008 0.2352 -1.0000 -1.0000 0634668 1587226077.80 151.5753 60.0001 32.0000 1.9486 1.9546 415.4434 417.0030 0.2352 -1.0000 -1.0000 0634746 1587226077.90 151.5753 60.0001 32.0000 1.9481 1.9541 415.3594 416.9181 0.2351 -1.0000 -1.0000 0634808 1587226078.00 151.5753 60.0001 32.0000 1.9476 1.9536 415.6182 417.1780 0.2352 -1.0000 -1.0000 0634886 1587226078.10 151.5753 60.0001 32.0000 1.9461 1.9521 415.6024 417.1622 0.2351 -1.0000 -1.0000 0634964 1587226078.20 151.3849 60.0001 32.0000 1.9468 1.9528 415.5679 417.1272 0.2351 -1.0000 -1.0000 0635027 1587226078.30 151.3849 60.0001 32.0000 1.9469 1.9529 415.3743 416.9333 0.2352 -1.0000 -1.0000 0635105 1587226078.40 151.3849 60.0001 32.0000 1.9472 1.9532 415.5711 417.1315 0.2354 -1.0000 -1.0000 0635167 1587226078.50 151.3849 60.0001 32.0000 1.9477 1.9537 415.5741 417.1364 0.2356 -1.0000 -1.0000 0635277 1587226078.60 151.3849 60.0001 32.0000 1.9482 1.9542 415.4817 417.0439 0.2356 -1.0000 -1.0000 0635340 1587226078.70 151.5826 60.0001 32.0000 1.9482 1.9542 415.4213 416.9840 0.2357 -1.0000 -1.0000 0635417 1587226078.80 151.5826 60.0001 32.0000 1.9472 1.9532 415.5076 417.0698 0.2355 -1.0000 -1.0000 0635480 1587226078.90 151.5826 60.0001 32.0000 1.9469 1.9529 415.5734 417.1367 0.2358 -1.0000 -1.0000 0635543 1587226079.00 151.5826 60.0001 32.0000 1.9472 1.9533 415.5821 417.1461 0.2359 -1.0000 -1.0000 0635824 1587226079.10 151.5826 60.0001 32.0000 1.9487 1.9548 415.3192 416.8829 0.2359 -1.0000 -1.0000 0635886 1587226079.20 151.5826 60.0001 32.0000 1.9485 1.9545 415.3753 416.9368 0.2355 -1.0000 -1.0000 0635964 1587226079.30 151.5826 60.0001 32.0000 1.9477 1.9537 415.5903 417.1513 0.2355 -1.0000 -1.0000 0636027 1587226079.40 151.5826 60.0001 32.0000 1.9475 1.9536 415.5533 417.1163 0.2356 -1.0000 -1.0000 0636089 1587226079.50 151.5826 60.0001 32.0000 1.9485 1.9545 415.3805 416.9416 0.2355 -1.0000 -1.0000 0636167 1587226079.60 151.5826 60.0001 32.0000 1.9482 1.9542 415.3238 416.8854 0.2356 -1.0000 -1.0000 0636292 1587226079.70 151.5826 60.0001 32.0000 1.9480 1.9540 415.4085 416.9691 0.2356 -1.0000 -1.0000 0636355 1587226079.80 151.5323 59.9996 32.0000 1.9477 1.9537 415.5093 417.0722 0.2356 -1.0000 -1.0000 0636433 1587226079.90 151.5323 59.9996 32.0000 1.9472 1.9533 415.4416 417.0044 0.2358 -1.0000 -1.0000 0636495 1587226080.00 151.5323 59.9996 32.0000 1.9478 1.9539 415.4350 416.9980 0.2358 -1.0000 -1.0000 0636558 1587226080.10 151.5323 59.9996 32.0000 1.9478 1.9538 415.3007 416.8628 0.2356 -1.0000 -1.0000 0636808 1587226080.20 151.5323 59.9996 32.0000 1.9473 1.9533 415.4013 416.9653 0.2359 -1.0000 -1.0000 0636870 1587226080.30 151.5323 59.9996 32.0000 1.9474 1.9534 415.4879 417.0511 0.2359 -1.0000 -1.0000 0636933 1587226080.40 151.4942 59.9996 32.0000 1.9475 1.9536 415.5590 417.1251 0.2362 -1.0000 -1.0000 0636995 1587226080.50 151.4942 59.9996 32.0000 1.9477 1.9537 415.4743 417.0410 0.2362 -1.0000 -1.0000 0637058 1587226080.60 151.4942 59.9996 32.0000 1.9483 1.9543 415.3424 416.9076 0.2362 -1.0000 -1.0000 0637542 1587226080.70 151.4942 59.9996 32.0000 1.9487 1.9547 415.5769 417.1454 0.2366 -1.0000 -1.0000 0637604 1587226080.80 151.4942 59.9996 32.0000 1.9479 1.9540 415.5741 417.1441 0.2368 -1.0000 -1.0000 0637667 1587226080.90 151.5609 59.9996 32.0000 1.9489 1.9549 415.5706 417.1419 0.2370 -1.0000 -1.0000 0637745 1587226081.00 151.5609 59.9996 32.0000 1.9490 1.9551 415.3786 416.9495 0.2370 -1.0000 -1.0000 0637807 1587226081.10 151.5609 59.9996 32.0000 1.9490 1.9551 415.4809 417.0519 0.2370 -1.0000 -1.0000 0638104 1587226081.20 151.5609 59.9996 32.0000 1.9481 1.9542 415.5591 417.1332 0.2373 -1.0000 -1.0000 0638183 1587226081.30 151.5609 59.9996 32.0000 1.9484 1.9544 415.5665 417.1405 0.2374 -1.0000 -1.0000 0638245 1587226081.40 151.5287 59.9996 32.0000 1.9486 1.9546 415.3802 416.9543 0.2374 -1.0000 -1.0000 0638307 1587226081.50 151.4946 59.9996 32.0000 1.9487 1.9547 415.3283 416.9022 0.2374 -1.0000 -1.0000 0638370 1587226081.60 151.4946 59.9996 32.0000 1.9482 1.9542 415.4533 417.0270 0.2374 -1.0000 -1.0000 0638620 1587226081.70 151.4946 59.9996 32.0000 1.9486 1.9547 415.4782 417.0532 0.2376 -1.0000 -1.0000 0638682 1587226081.80 151.4946 59.9996 32.0000 1.9490 1.9551 415.3768 416.9513 0.2375 -1.0000 -1.0000 0638761 1587226081.90 151.4946 59.9996 32.0000 1.9492 1.9553 415.3784 416.9534 0.2376 -1.0000 -1.0000 0638823 1587226082.00 151.5458 59.9996 32.0000 1.9483 1.9544 415.4599 417.0349 0.2375 -1.0000 -1.0000 0638885 1587226082.10 151.5458 59.9996 32.0000 1.9472 1.9533 415.5116 417.0866 0.2375 -1.0000 -1.0000 0639042 1587226082.20 151.5458 59.9996 32.0000 1.9483 1.9544 415.4206 416.9954 0.2376 -1.0000 -1.0000 0639088 1587226082.30 151.5458 59.9996 32.0000 1.9491 1.9552 415.2714 416.8461 0.2376 -1.0000 -1.0000 0639166 1587226082.40 151.5458 59.9996 32.0000 1.9482 1.9543 415.3423 416.9175 0.2377 -1.0000 -1.0000 0639229 1587226082.50 151.5485 59.9996 32.0000 1.9479 1.9539 415.5198 417.0968 0.2378 -1.0000 -1.0000 0639292 1587226082.60 151.5488 59.9996 32.0000 1.9477 1.9538 415.4698 417.0469 0.2379 -1.0000 -1.0000 0639354 1587226082.70 151.5488 59.9996 32.0000 1.9477 1.9538 415.4117 416.9899 0.2381 -1.0000 -1.0000 0639557 1587226082.80 151.5488 59.9996 32.0000 1.9487 1.9548 415.2860 416.8641 0.2381 -1.0000 -1.0000 0639619 1587226082.90 151.5488 59.9996 32.0000 1.9480 1.9541 415.6529 417.2335 0.2383 -1.0000 -1.0000 0639682 1587226083.00 151.5488 59.9996 32.0000 1.9477 1.9538 415.5266 417.1063 0.2381 -1.0000 -1.0000 0639745 1587226083.10 151.4935 59.9996 32.0000 1.9483 1.9544 415.3481 416.9269 0.2383 -1.0000 -1.0000 0639807 1587226083.20 151.4935 59.9996 32.0000 1.9484 1.9545 415.3154 416.8955 0.2384 -1.0000 -1.0000 0640073 1587226083.30 151.4935 59.9996 32.0000 1.9486 1.9547 415.5115 417.0912 0.2382 -1.0000 -1.0000 0640135 1587226083.40 151.4935 59.9996 32.0000 1.9476 1.9537 415.5359 417.1165 0.2384 -1.0000 -1.0000 0640198 1587226083.50 151.4935 59.9996 32.0000 1.9481 1.9542 415.6099 417.1905 0.2383 -1.0000 -1.0000 0640260 1587226083.60 151.4994 59.9996 32.0000 1.9479 1.9540 415.4209 417.0016 0.2384 -1.0000 -1.0000 0640322 1587226083.70 151.5625 59.9996 32.0000 1.9482 1.9543 415.4465 417.0269 0.2384 -1.0000 -1.0000 0640760 1587226083.80 151.5625 59.9996 32.0000 1.9479 1.9540 415.5330 417.1133 0.2383 -1.0000 -1.0000 0640838 1587226083.90 151.5625 59.9996 32.0000 1.9476 1.9537 415.6323 417.2127 0.2384 -1.0000 -1.0000 0640901 1587226084.00 151.5625 59.9996 32.0000 1.9481 1.9542 415.4843 417.0653 0.2384 -1.0000 -1.0000 0640963 1587226084.10 151.5625 59.9996 32.0000 1.9477 1.9538 415.4205 417.0000 0.2382 -1.0000 -1.0000 0641041 1587226084.20 151.4364 59.9996 32.0000 1.9475 1.9536 415.5552 417.1337 0.2380 -1.0000 -1.0000 0641104 1587226084.30 151.4364 59.9996 32.0000 1.9478 1.9539 415.5211 417.1001 0.2381 -1.0000 -1.0000 0641166 1587226084.40 151.4364 59.9996 32.0000 1.9487 1.9548 415.3367 416.9148 0.2381 -1.0000 -1.0000 0641228 1587226084.50 151.4364 59.9996 32.0000 1.9486 1.9547 415.3406 416.9188 0.2381 -1.0000 -1.0000 0641291 1587226084.60 151.4364 59.9996 32.0000 1.9473 1.9534 415.5958 417.1753 0.2381 -1.0000 -1.0000 0641354 1587226084.70 151.4941 60.0000 32.0000 1.9483 1.9543 415.5557 417.1346 0.2381 -1.0000 -1.0000 0641541 1587226084.80 151.5254 60.0002 32.0000 1.9489 1.9550 415.5096 417.0887 0.2382 -1.0000 -1.0000 0641603 1587226084.90 151.5254 60.0002 32.0000 1.9489 1.9549 415.3903 416.9706 0.2384 -1.0000 -1.0000 0641666 1587226085.00 151.5254 60.0002 32.0000 1.9484 1.9545 415.4232 417.0039 0.2385 -1.0000 -1.0000 0641744 1587226085.10 151.5254 60.0002 32.0000 1.9482 1.9543 415.4715 417.0532 0.2386 -1.0000 -1.0000 0641822 1587226085.20 151.4672 60.0002 32.0000 1.9481 1.9542 415.5323 417.1146 0.2386 -1.0000 -1.0000 0642338 1587226085.30 151.4619 60.0002 32.0000 1.9489 1.9550 415.4506 417.0324 0.2386 -1.0000 -1.0000 0642400 1587226085.40 151.4619 60.0002 32.0000 1.9483 1.9544 415.3799 416.9605 0.2385 -1.0000 -1.0000 0642463 1587226085.50 151.4619 60.0002 32.0000 1.9475 1.9536 415.5314 417.1153 0.2390 -1.0000 -1.0000 0642525 1587226085.60 151.4619 60.0002 32.0000 1.9471 1.9532 415.5961 417.1822 0.2391 -1.0000 -1.0000 0642588 1587226085.70 151.4619 60.0002 32.0000 1.9481 1.9542 415.5604 417.1461 0.2391 -1.0000 -1.0000 0642650 1587226085.80 151.6313 60.0002 32.0000 1.9481 1.9542 415.4363 417.0214 0.2391 -1.0000 -1.0000 0642728 1587226085.90 151.6313 60.0002 32.0000 1.9469 1.9530 415.4374 417.0228 0.2392 -1.0000 -1.0000 0642791 1587226086.00 151.6313 60.0002 32.0000 1.9475 1.9536 415.5755 417.1627 0.2394 -1.0000 -1.0000 0642853 1587226086.10 151.6313 60.0002 32.0000 1.9480 1.9541 415.5604 417.1484 0.2395 -1.0000 -1.0000 0642931 1587226086.20 151.6313 60.0002 32.0000 1.9475 1.9537 415.4766 417.0647 0.2395 -1.0000 -1.0000 0642994 1587226086.30 151.6313 60.0002 32.0000 1.9477 1.9538 415.4507 417.0388 0.2396 -1.0000 -1.0000 0643056 1587226086.40 151.4337 60.0002 32.0000 1.9466 1.9527 415.6013 417.1911 0.2397 -1.0000 -1.0000 0643119 1587226086.50 151.4337 60.0002 32.0000 1.9472 1.9533 415.5717 417.1635 0.2400 -1.0000 -1.0000 0643181 1587226086.60 151.4337 60.0002 32.0000 1.9478 1.9539 415.3924 416.9835 0.2400 -1.0000 -1.0000 0643244 1587226086.70 151.4337 60.0002 32.0000 1.9482 1.9543 415.4164 417.0071 0.2399 -1.0000 -1.0000 0643322 1587226086.80 151.4337 60.0002 32.0000 1.9473 1.9534 415.4714 417.0624 0.2399 -1.0000 -1.0000 0644103 1587226086.90 151.4337 60.0002 32.0000 1.9466 1.9527 415.5060 417.0964 0.2399 -1.0000 -1.0000 0644166 1587226087.00 151.4500 60.0002 32.0000 1.9478 1.9540 415.5422 417.1326 0.2398 -1.0000 -1.0000 0644228 1587226087.10 151.4500 60.0002 32.0000 1.9487 1.9548 415.2810 416.8701 0.2397 -1.0000 -1.0000 0644291 1587226087.20 151.4500 60.0002 32.0000 1.9477 1.9539 415.3577 416.9464 0.2397 -1.0000 -1.0000 0644368 1587226087.30 151.4500 60.0002 32.0000 1.9472 1.9534 415.5192 417.1081 0.2395 -1.0000 -1.0000 0644431 1587226087.40 151.4500 60.0002 32.0000 1.9467 1.9528 415.4997 417.0875 0.2395 -1.0000 -1.0000 0644494 1587226087.50 151.3351 60.0002 32.0000 1.9480 1.9541 415.3650 416.9519 0.2393 -1.0000 -1.0000 0644571 1587226087.60 151.3331 60.0002 32.0000 1.9474 1.9535 415.3668 416.9528 0.2393 -1.0000 -1.0000 0644634 1587226087.70 151.3331 60.0002 32.0000 1.9482 1.9544 415.5068 417.0924 0.2390 -1.0000 -1.0000 0644697 1587226087.80 151.3331 60.0002 32.0000 1.9483 1.9544 415.4933 417.0784 0.2393 -1.0000 -1.0000 0644790 1587226087.90 151.3331 60.0002 32.0000 1.9495 1.9556 415.4073 416.9926 0.2392 -1.0000 -1.0000 0644853 1587226088.00 151.3690 60.0002 32.0000 1.9487 1.9548 415.3497 416.9348 0.2391 -1.0000 -1.0000 0644915 1587226088.10 151.3989 60.0002 32.0000 1.9485 1.9546 415.3636 416.9475 0.2389 -1.0000 -1.0000 0644993 1587226088.20 151.3989 60.0002 32.0000 1.9469 1.9530 415.4559 417.0403 0.2390 -1.0000 -1.0000 0645056 1587226088.30 151.3989 60.0002 32.0000 1.9473 1.9535 415.4810 417.0668 0.2392 -1.0000 -1.0000 0645321 1587226088.40 151.3989 60.0002 32.0000 1.9477 1.9539 415.4613 417.0461 0.2390 -1.0000 -1.0000 0645399 1587226088.50 151.3989 60.0002 32.0000 1.9484 1.9545 415.3997 416.9845 0.2390 -1.0000 -1.0000 0645462 1587226088.60 151.3989 60.0002 32.0000 1.9480 1.9541 415.4796 417.0647 0.2391 -1.0000 -1.0000 0645524 1587226088.70 151.3989 60.0002 32.0000 1.9482 1.9543 415.6023 417.1892 0.2393 -1.0000 -1.0000 0645587 1587226088.80 151.3989 60.0002 32.0000 1.9482 1.9543 415.4541 417.0418 0.2395 -1.0000 -1.0000 0645977 1587226088.90 151.3989 60.0002 32.0000 1.9483 1.9544 415.2682 416.8543 0.2393 -1.0000 -1.0000 0646040 1587226089.00 151.3989 60.0002 32.0000 1.9478 1.9539 415.4291 417.0164 0.2395 -1.0000 -1.0000 0646118 1587226089.10 151.4218 60.0002 32.0000 1.9466 1.9527 415.5748 417.1623 0.2394 -1.0000 -1.0000 0646181 1587226089.20 151.4269 60.0002 32.0000 1.9473 1.9534 415.6010 417.1884 0.2393 -1.0000 -1.0000 0646259 1587226089.30 151.4269 60.0002 32.0000 1.9482 1.9543 415.5846 417.1735 0.2396 -1.0000 -1.0000 0646321 1587226089.40 151.4269 60.0002 32.0000 1.9481 1.9542 415.2536 416.8420 0.2396 -1.0000 -1.0000 0646493 1587226089.50 151.4269 60.0002 32.0000 1.9485 1.9547 415.3790 416.9667 0.2396 -1.0000 -1.0000 0646571 1587226089.60 151.4269 60.0002 32.0000 1.9471 1.9532 415.5114 417.0991 0.2394 -1.0000 -1.0000 0646634 1587226089.70 151.4875 59.9997 32.0000 1.9473 1.9534 415.5723 417.1599 0.2394 -1.0000 -1.0000 0646696 1587226089.80 151.4904 59.9997 32.0000 1.9491 1.9552 415.3636 416.9490 0.2390 -1.0000 -1.0000 0646759 1587226089.90 151.4904 59.9997 32.0000 1.9482 1.9543 415.4590 417.0428 0.2389 -1.0000 -1.0000 0646821 1587226090.00 151.4904 59.9997 32.0000 1.9479 1.9540 415.4672 417.0503 0.2387 -1.0000 -1.0000 0646883 1587226090.10 151.4904 59.9997 32.0000 1.9477 1.9538 415.5995 417.1806 0.2382 -1.0000 -1.0000 0646962 1587226090.20 151.4904 59.9997 32.0000 1.9486 1.9547 415.4799 417.0570 0.2378 -1.0000 -1.0000 0647024 1587226090.30 151.5006 59.9997 32.0000 1.9482 1.9543 415.3579 416.9344 0.2377 -1.0000 -1.0000 0647087 1587226090.40 151.5373 59.9997 32.0000 1.9482 1.9543 415.4114 416.9848 0.2372 -1.0000 -1.0000 0647540 1587226090.50 151.5373 59.9997 32.0000 1.9467 1.9528 415.5270 417.0982 0.2369 -1.0000 -1.0000 0647602 1587226090.60 151.5373 59.9997 32.0000 1.9478 1.9539 415.5365 417.1066 0.2368 -1.0000 -1.0000 0647665 1587226090.70 151.5373 59.9997 32.0000 1.9490 1.9551 415.3921 416.9618 0.2367 -1.0000 -1.0000 0647727 1587226090.80 151.5373 59.9997 32.0000 1.9482 1.9542 415.3701 416.9378 0.2364 -1.0000 -1.0000 0647805 1587226090.90 151.5019 59.9997 32.0000 1.9487 1.9547 415.6003 417.1681 0.2364 -1.0000 -1.0000 0647868 1587226091.00 151.4881 59.9997 32.0000 1.9486 1.9547 415.4917 417.0598 0.2365 -1.0000 -1.0000 0647930 1587226091.10 151.4881 59.9997 32.0000 1.9493 1.9553 415.4537 417.0213 0.2364 -1.0000 -1.0000 0647993 1587226091.20 151.4881 59.9997 32.0000 1.9492 1.9552 415.3887 416.9567 0.2366 -1.0000 -1.0000 0648071 1587226091.30 151.4881 59.9997 32.0000 1.9476 1.9537 415.6437 417.2124 0.2365 -1.0000 -1.0000 0648133 1587226091.40 151.4881 59.9997 32.0000 1.9477 1.9538 415.6182 417.1874 0.2368 -1.0000 -1.0000 0648274 1587226091.50 151.5475 59.9997 32.0000 1.9484 1.9545 415.4348 417.0053 0.2368 -1.0000 -1.0000 0648352 1587226091.60 151.6247 59.9997 32.0000 1.9488 1.9548 415.4419 417.0120 0.2369 -1.0000 -1.0000 0648414 1587226091.70 151.6247 59.9997 32.0000 1.9480 1.9541 415.5114 417.0833 0.2370 -1.0000 -1.0000 0648477 1587226091.80 151.6247 59.9997 32.0000 1.9476 1.9537 415.6535 417.2262 0.2371 -1.0000 -1.0000 0648540 1587226091.90 151.6247 59.9997 32.0000 1.9480 1.9541 415.6617 417.2357 0.2372 -1.0000 -1.0000 0648790 1587226092.00 151.6247 59.9997 32.0000 1.9483 1.9544 415.4912 417.0631 0.2371 -1.0000 -1.0000 0648852 1587226092.10 151.6247 59.9997 32.0000 1.9481 1.9541 415.5125 417.0855 0.2372 -1.0000 -1.0000 0648930 1587226092.20 151.6837 59.9997 32.0000 1.9474 1.9535 415.6601 417.2341 0.2373 -1.0000 -1.0000 0648992 1587226092.30 151.6837 59.9997 32.0000 1.9484 1.9545 415.5678 417.1409 0.2373 -1.0000 -1.0000 0649055 1587226092.40 151.6837 59.9997 32.0000 1.9493 1.9553 415.4804 417.0550 0.2375 -1.0000 -1.0000 0649352 1587226092.50 151.6837 59.9997 32.0000 1.9490 1.9551 415.4447 417.0185 0.2373 -1.0000 -1.0000 0649414 1587226092.60 151.6837 59.9997 32.0000 1.9484 1.9545 415.4399 417.0171 0.2379 -1.0000 -1.0000 0649477 1587226092.70 151.6697 59.9997 32.0000 1.9487 1.9547 415.5993 417.1775 0.2380 -1.0000 -1.0000 0649555 1587226092.80 151.6656 59.9997 32.0000 1.9481 1.9542 415.6416 417.2215 0.2383 -1.0000 -1.0000 0649617 1587226092.90 151.6656 59.9997 32.0000 1.9486 1.9547 415.4860 417.0680 0.2386 -1.0000 -1.0000 0649992 1587226093.00 151.6656 59.9997 32.0000 1.9491 1.9552 415.4097 416.9928 0.2389 -1.0000 -1.0000 0650070 1587226093.10 151.6656 59.9997 32.0000 1.9487 1.9548 415.4419 417.0267 0.2391 -1.0000 -1.0000 0650133 1587226093.20 151.6656 59.9997 32.0000 1.9481 1.9542 415.6062 417.1951 0.2396 -1.0000 -1.0000 0650211 1587226093.30 151.5126 59.9997 32.0000 1.9484 1.9545 415.4446 417.0340 0.2397 -1.0000 -1.0000 0650273 1587226093.40 151.5126 59.9997 32.0000 1.9492 1.9553 415.3793 416.9704 0.2401 -1.0000 -1.0000 0650336 1587226093.50 151.5126 59.9997 32.0000 1.9483 1.9544 415.5442 417.1365 0.2401 -1.0000 -1.0000 0650523 1587226093.60 151.5126 59.9997 32.0000 1.9478 1.9540 415.6465 417.2387 0.2401 -1.0000 -1.0000 0650586 1587226093.70 151.5126 59.9997 32.0000 1.9481 1.9542 415.5721 417.1646 0.2401 -1.0000 -1.0000 0650648 1587226093.80 151.5272 59.9997 32.0000 1.9484 1.9545 415.3951 416.9856 0.2400 -1.0000 -1.0000 0650711 1587226093.90 151.5338 59.9997 32.0000 1.9491 1.9552 415.4807 417.0728 0.2402 -1.0000 -1.0000 0650789 1587226094.00 151.5338 59.9997 32.0000 1.9482 1.9543 415.5993 417.1920 0.2401 -1.0000 -1.0000 0651007 1587226094.10 151.5338 59.9997 32.0000 1.9478 1.9539 415.7560 417.3497 0.2402 -1.0000 -1.0000 0651086 1587226094.20 151.5338 59.9997 32.0000 1.9479 1.9541 415.5016 417.0949 0.2404 -1.0000 -1.0000 0651148 1587226094.30 151.5288 59.9997 32.0000 1.9485 1.9547 415.5353 417.1297 0.2404 -1.0000 -1.0000 0651211 1587226094.40 151.4797 59.9997 32.0000 1.9473 1.9535 415.6322 417.2279 0.2407 -1.0000 -1.0000 0651289 1587226094.50 151.4797 59.9997 32.0000 1.9479 1.9541 415.5779 417.1730 0.2405 -1.0000 -1.0000 0651476 1587226094.60 151.4797 59.9997 32.0000 1.9475 1.9536 415.4701 417.0643 0.2406 -1.0000 -1.0000 0651539 1587226094.70 151.4797 59.9997 32.0000 1.9477 1.9539 415.4568 417.0525 0.2407 -1.0000 -1.0000 0651601 1587226094.80 151.4797 59.9997 32.0000 1.9479 1.9540 415.4478 417.0437 0.2406 -1.0000 -1.0000 0651664 1587226094.90 151.5318 59.9993 32.0000 1.9484 1.9545 415.6700 417.2645 0.2404 -1.0000 -1.0000 0651726 1587226095.00 151.5318 59.9993 32.0000 1.9484 1.9545 415.6183 417.2145 0.2407 -1.0000 -1.0000 0652507 1587226095.10 151.5318 59.9993 32.0000 1.9488 1.9550 415.4777 417.0727 0.2405 -1.0000 -1.0000 0652570 1587226095.20 151.5318 59.9993 32.0000 1.9480 1.9541 415.3469 416.9399 0.2402 -1.0000 -1.0000 0652648 1587226095.30 151.5318 59.9993 32.0000 1.9478 1.9540 415.4869 417.0791 0.2402 -1.0000 -1.0000 0652710 1587226095.40 151.5281 59.9993 32.0000 1.9475 1.9536 415.6184 417.2113 0.2402 -1.0000 -1.0000 0652773 1587226095.50 151.4252 59.9993 32.0000 1.9484 1.9545 415.3796 416.9725 0.2403 -1.0000 -1.0000 0652851 1587226095.60 151.4252 59.9993 32.0000 1.9480 1.9541 415.3989 416.9916 0.2402 -1.0000 -1.0000 0652898 1587226095.70 151.4252 59.9993 32.0000 1.9471 1.9532 415.4579 417.0500 0.2401 -1.0000 -1.0000 0652960 1587226095.80 151.4252 59.9993 32.0000 1.9476 1.9538 415.5144 417.1068 0.2402 -1.0000 -1.0000 0653038 1587226095.90 151.4252 59.9993 32.0000 1.9476 1.9538 415.3964 416.9892 0.2403 -1.0000 -1.0000 0653101 1587226096.00 151.4252 59.9993 32.0000 1.9487 1.9548 415.3336 416.9257 0.2402 -1.0000 -1.0000 0653163 1587226096.10 151.4767 59.9993 32.0000 1.9479 1.9541 415.3458 416.9370 0.2401 -1.0000 -1.0000 0653241 1587226096.20 151.4767 59.9993 32.0000 1.9468 1.9529 415.5210 417.1132 0.2402 -1.0000 -1.0000 0653304 1587226096.30 151.4767 59.9993 32.0000 1.9479 1.9540 415.5545 417.1465 0.2400 -1.0000 -1.0000 0653366 1587226096.40 151.4767 59.9993 32.0000 1.9478 1.9539 415.4429 417.0347 0.2401 -1.0000 -1.0000 0653444 1587226096.50 151.4767 59.9993 32.0000 1.9487 1.9548 415.3082 416.8993 0.2400 -1.0000 -1.0000 0653507 1587226096.60 151.4347 59.9993 32.0000 1.9481 1.9542 415.5430 417.1336 0.2398 -1.0000 -1.0000 0653569 1587226096.70 151.4268 59.9993 32.0000 1.9482 1.9543 415.5564 417.1479 0.2400 -1.0000 -1.0000 0653632 1587226096.80 151.4268 59.9993 32.0000 1.9495 1.9556 415.4452 417.0353 0.2399 -1.0000 -1.0000 0653694 1587226096.90 151.4268 59.9993 32.0000 1.9480 1.9541 415.4444 417.0355 0.2399 -1.0000 -1.0000 0653757 1587226097.00 151.4268 59.9993 32.0000 1.9472 1.9533 415.5126 417.1025 0.2398 -1.0000 -1.0000 0653835 1587226097.10 151.4268 59.9993 32.0000 1.9473 1.9534 415.6330 417.2248 0.2400 -1.0000 -1.0000 0653898 1587226097.20 151.4268 59.9993 32.0000 1.9472 1.9533 415.5040 417.0949 0.2399 -1.0000 -1.0000 0653976 1587226097.30 151.4268 59.9993 32.0000 1.9475 1.9537 415.4223 417.0140 0.2402 -1.0000 -1.0000 0654038 1587226097.40 151.4268 59.9993 32.0000 1.9475 1.9536 415.5743 417.1653 0.2399 -1.0000 -1.0000 0654101 1587226097.50 151.4268 59.9993 32.0000 1.9475 1.9536 415.5676 417.1587 0.2399 -1.0000 -1.0000 0654163 1587226097.60 151.4268 59.9993 32.0000 1.9479 1.9540 415.5566 417.1471 0.2399 -1.0000 -1.0000 0654225 1587226097.70 151.4327 59.9993 32.0000 1.9480 1.9541 415.4105 416.9977 0.2393 -1.0000 -1.0000 0654288 1587226097.80 151.4327 59.9993 32.0000 1.9478 1.9539 415.5126 417.0984 0.2392 -1.0000 -1.0000 0654366 1587226097.90 151.4327 59.9993 32.0000 1.9471 1.9532 415.6270 417.2127 0.2390 -1.0000 -1.0000 0654429 1587226098.00 151.4327 59.9993 32.0000 1.9476 1.9537 415.5574 417.1407 0.2387 -1.0000 -1.0000 0654491 1587226098.10 151.4327 59.9993 32.0000 1.9481 1.9542 415.3255 416.9088 0.2387 -1.0000 -1.0000 0655022 1587226098.20 151.5207 59.9993 32.0000 1.9477 1.9537 415.5700 417.1510 0.2384 -1.0000 -1.0000 0655085 1587226098.30 151.5552 59.9993 32.0000 1.9478 1.9539 415.6183 417.1989 0.2382 -1.0000 -1.0000 0655147 1587226098.40 151.5552 59.9993 32.0000 1.9480 1.9541 415.6094 417.1877 0.2379 -1.0000 -1.0000 0655225 1587226098.50 151.5552 59.9993 32.0000 1.9492 1.9553 415.4719 417.0492 0.2379 -1.0000 -1.0000 0655288 1587226098.60 151.5552 59.9993 32.0000 1.9472 1.9532 415.5835 417.1615 0.2380 -1.0000 -1.0000 0655757 1587226098.70 151.5552 59.9993 32.0000 1.9471 1.9531 415.6402 417.2183 0.2379 -1.0000 -1.0000 0655819 1587226098.80 151.5552 59.9993 32.0000 1.9478 1.9539 415.6417 417.2196 0.2380 -1.0000 -1.0000 0655882 1587226098.90 151.5552 59.9993 32.0000 1.9483 1.9544 415.4831 417.0616 0.2381 -1.0000 -1.0000 0655944 1587226099.00 151.5552 59.9993 32.0000 1.9477 1.9538 415.5394 417.1176 0.2380 -1.0000 -1.0000 0656022 1587226099.10 151.5552 59.9993 32.0000 1.9470 1.9531 415.6542 417.2341 0.2382 -1.0000 -1.0000 0656834 1587226099.20 151.4201 59.9993 32.0000 1.9472 1.9533 415.5534 417.1324 0.2382 -1.0000 -1.0000 0656912 1587226099.30 151.4201 59.9993 32.0000 1.9483 1.9544 415.3799 416.9584 0.2380 -1.0000 -1.0000 0656975 1587226099.40 151.5148 59.9994 32.0000 1.9477 1.9538 415.5045 417.0847 0.2384 -1.0000 -1.0000 0657037 1587226099.50 151.5148 59.9994 32.0000 1.9467 1.9528 415.5423 417.1235 0.2384 -1.0000 -1.0000 0657115 1587226099.60 151.5318 59.9994 32.0000 1.9472 1.9533 415.5617 417.1419 0.2383 -1.0000 -1.0000 0657178 1587226099.70 151.5318 59.9994 32.0000 1.9490 1.9551 415.4602 417.0389 0.2381 -1.0000 -1.0000 0657240 1587226099.80 151.5318 59.9994 32.0000 1.9480 1.9540 415.4060 416.9855 0.2382 -1.0000 -1.0000 0657303 1587226099.90 151.5318 59.9994 32.0000 1.9483 1.9544 415.5257 417.1049 0.2381 -1.0000 -1.0000 0657365 1587226100.00 151.5318 59.9994 32.0000 1.9472 1.9533 415.6199 417.1993 0.2381 -1.0000 -1.0000 0657428 1587226100.10 151.5318 59.9994 32.0000 1.9480 1.9541 415.5246 417.1041 0.2382 -1.0000 -1.0000 0657506 1587226100.20 151.5318 59.9994 32.0000 1.9480 1.9541 415.4277 417.0073 0.2383 -1.0000 -1.0000 0657568 1587226100.30 151.5318 59.9994 32.0000 1.9479 1.9540 415.5485 417.1285 0.2381 -1.0000 -1.0000 0657631 1587226100.40 151.5318 59.9994 32.0000 1.9471 1.9532 415.5401 417.1205 0.2383 -1.0000 -1.0000 0657709 1587226100.50 151.5318 59.9994 32.0000 1.9476 1.9537 415.3488 416.9272 0.2382 -1.0000 -1.0000 0657771 1587226100.60 151.4577 59.9994 32.0000 1.9483 1.9544 415.3847 416.9658 0.2386 -1.0000 -1.0000 0657834 1587226100.70 151.4266 59.9994 32.0000 1.9481 1.9542 415.4503 417.0303 0.2383 -1.0000 -1.0000 0657897 1587226100.80 151.4266 59.9994 32.0000 1.9462 1.9523 415.4930 417.0748 0.2386 -1.0000 -1.0000 0657959 1587226100.90 151.4266 59.9994 32.0000 1.9477 1.9538 415.5248 417.1076 0.2387 -1.0000 -1.0000 0658037 1587226101.00 151.4266 59.9994 32.0000 1.9484 1.9545 415.3791 416.9616 0.2388 -1.0000 -1.0000 0658100 1587226101.10 151.4266 59.9994 32.0000 1.9490 1.9551 415.5112 417.0958 0.2390 -1.0000 -1.0000 0658162 1587226101.20 151.4266 59.9994 32.0000 1.9485 1.9546 415.5685 417.1547 0.2392 -1.0000 -1.0000 0658240 1587226101.30 151.4266 59.9994 32.0000 1.9480 1.9541 415.4115 416.9980 0.2393 -1.0000 -1.0000 0658303 1587226101.40 151.4266 59.9994 32.0000 1.9481 1.9543 415.3433 416.9297 0.2394 -1.0000 -1.0000 0658365 1587226101.50 151.4266 59.9994 32.0000 1.9487 1.9548 415.4164 417.0048 0.2397 -1.0000 -1.0000 0658444 1587226101.60 151.4266 59.9994 32.0000 1.9477 1.9539 415.5989 417.1900 0.2398 -1.0000 -1.0000 0658553 1587226101.70 151.4512 59.9994 32.0000 1.9482 1.9543 415.5570 417.1503 0.2403 -1.0000 -1.0000 0658615 1587226101.80 151.5415 59.9994 32.0000 1.9489 1.9551 415.3504 416.9439 0.2404 -1.0000 -1.0000 0658678 1587226101.90 151.5415 59.9994 32.0000 1.9478 1.9539 415.2946 416.8880 0.2404 -1.0000 -1.0000 0658756 1587226102.00 151.5415 59.9994 32.0000 1.9474 1.9535 415.5544 417.1505 0.2407 -1.0000 -1.0000 0658802 1587226102.10 151.5415 59.9994 32.0000 1.9474 1.9535 415.5194 417.1157 0.2407 -1.0000 -1.0000 0658881 1587226102.20 151.5415 59.9994 32.0000 1.9476 1.9537 415.4261 417.0222 0.2408 -1.0000 -1.0000 0658943 1587226102.30 151.4525 59.9994 32.0000 1.9484 1.9546 415.3943 416.9896 0.2406 -1.0000 -1.0000 0659006 1587226102.40 151.4525 59.9994 32.0000 1.9479 1.9541 415.5371 417.1312 0.2403 -1.0000 -1.0000 0659084 1587226102.50 151.4525 59.9994 32.0000 1.9474 1.9535 415.6219 417.2143 0.2401 -1.0000 -1.0000 0659146 1587226102.60 151.4525 59.9994 32.0000 1.9487 1.9549 415.4560 417.0468 0.2398 -1.0000 -1.0000 0659209 1587226102.70 151.4525 59.9994 32.0000 1.9485 1.9546 415.3888 416.9755 0.2393 -1.0000 -1.0000 0700005 1587226102.80 151.4768 59.9994 32.0000 1.9479 1.9541 415.5438 417.1299 0.2391 -1.0000 -1.0000 0700052 1587226102.90 151.4829 59.9994 32.0000 1.9475 1.9536 415.6195 417.2034 0.2388 -1.0000 -1.0000 0700130 1587226103.00 151.4829 59.9994 32.0000 1.9485 1.9546 415.4884 417.0707 0.2386 -1.0000 -1.0000 0700193 1587226103.10 151.4829 59.9994 32.0000 1.9478 1.9538 415.4835 417.0638 0.2383 -1.0000 -1.0000 0700256 1587226103.20 151.4829 59.9994 32.0000 1.9478 1.9539 415.4674 417.0469 0.2383 -1.0000 -1.0000 0700334 1587226103.30 151.4857 59.9994 32.0000 1.9480 1.9541 415.5939 417.1748 0.2384 -1.0000 -1.0000 0700396 1587226103.40 151.5471 59.9994 32.0000 1.9481 1.9542 415.6831 417.2629 0.2381 -1.0000 -1.0000 0700459 1587226103.50 151.5471 59.9994 32.0000 1.9484 1.9544 415.6276 417.2076 0.2383 -1.0000 -1.0000 0700537 1587226103.60 151.5471 59.9994 32.0000 1.9483 1.9544 415.5061 417.0858 0.2382 -1.0000 -1.0000 0700599 1587226103.70 151.5471 59.9994 32.0000 1.9482 1.9543 415.6464 417.2257 0.2381 -1.0000 -1.0000 0701021 1587226103.80 151.5471 59.9994 32.0000 1.9485 1.9546 415.6724 417.2537 0.2384 -1.0000 -1.0000 0701099 1587226103.90 151.6208 59.9994 32.0000 1.9489 1.9550 415.4946 417.0758 0.2385 -1.0000 -1.0000 0701161 1587226104.00 151.6208 59.9994 32.0000 1.9486 1.9547 415.4408 417.0223 0.2385 -1.0000 -1.0000 0701224 1587226104.10 151.6208 59.9994 32.0000 1.9486 1.9547 415.4860 417.0667 0.2384 -1.0000 -1.0000 0701302 1587226104.20 151.6208 59.9994 32.0000 1.9477 1.9538 415.5415 417.1231 0.2385 -1.0000 -1.0000 0701364 1587226104.30 151.6208 59.9994 32.0000 1.9480 1.9541 415.6294 417.2132 0.2388 -1.0000 -1.0000 0701427 1587226104.40 151.6208 59.9994 32.0000 1.9477 1.9538 415.4516 417.0339 0.2387 -1.0000 -1.0000 0701489 1587226104.50 151.6208 59.9994 32.0000 1.9485 1.9546 415.4160 416.9994 0.2389 -1.0000 -1.0000 0701552 1587226104.60 151.4382 59.9994 32.0000 1.9480 1.9541 415.3814 416.9646 0.2388 -1.0000 -1.0000 0701630 1587226104.70 151.4382 59.9994 32.0000 1.9474 1.9535 415.6107 417.1952 0.2389 -1.0000 -1.0000 0701692 1587226104.80 151.4382 59.9994 32.0000 1.9480 1.9541 415.4904 417.0743 0.2389 -1.0000 -1.0000 0701771 1587226104.90 151.4382 59.9994 32.0000 1.9485 1.9546 415.4041 416.9870 0.2387 -1.0000 -1.0000 0701833 1587226105.00 151.4382 59.9994 32.0000 1.9484 1.9545 415.5093 417.0920 0.2387 -1.0000 -1.0000 0701896 1587226105.10 151.5667 60.0001 32.0000 1.9473 1.9534 415.6286 417.2123 0.2388 -1.0000 -1.0000 0701958 1587226105.20 151.5696 60.0001 32.0000 1.9483 1.9544 415.4749 417.0570 0.2385 -1.0000 -1.0000 0702036 1587226105.30 151.5696 60.0001 32.0000 1.9488 1.9549 415.3068 416.8883 0.2385 -1.0000 -1.0000 0702255 1587226105.40 151.5696 60.0001 32.0000 1.9480 1.9541 415.3516 416.9312 0.2383 -1.0000 -1.0000 0702317 1587226105.50 151.5696 60.0001 32.0000 1.9471 1.9532 415.5724 417.1517 0.2381 -1.0000 -1.0000 0702380 1587226105.60 151.5696 60.0001 32.0000 1.9480 1.9541 415.5904 417.1689 0.2380 -1.0000 -1.0000 0702458 1587226105.70 151.5696 60.0001 32.0000 1.9481 1.9542 415.5569 417.1338 0.2378 -1.0000 -1.0000 0702520 1587226105.80 151.4772 60.0001 32.0000 1.9485 1.9545 415.4909 417.0676 0.2378 -1.0000 -1.0000 0702599 1587226105.90 151.4772 60.0001 32.0000 1.9473 1.9533 415.5948 417.1711 0.2376 -1.0000 -1.0000 0702661 1587226106.00 151.4772 60.0001 32.0000 1.9478 1.9538 415.6070 417.1835 0.2377 -1.0000 -1.0000 0702723 1587226106.10 151.4772 60.0001 32.0000 1.9483 1.9543 415.4317 417.0064 0.2375 -1.0000 -1.0000 0702802 1587226106.20 151.4772 60.0001 32.0000 1.9487 1.9548 415.3556 416.9291 0.2374 -1.0000 -1.0000 0702864 1587226106.30 151.5111 60.0001 32.0000 1.9480 1.9541 415.4591 417.0306 0.2369 -1.0000 -1.0000 0702927 1587226106.40 151.5111 60.0001 32.0000 1.9477 1.9537 415.6539 417.2238 0.2367 -1.0000 -1.0000 0702989 1587226106.50 151.5111 60.0001 32.0000 1.9484 1.9545 415.6301 417.1986 0.2364 -1.0000 -1.0000 0703052 1587226106.60 151.5111 60.0001 32.0000 1.9490 1.9550 415.4449 417.0102 0.2361 -1.0000 -1.0000 0703114 1587226106.70 151.5111 60.0001 32.0000 1.9481 1.9541 415.4077 416.9723 0.2360 -1.0000 -1.0000 0703192 1587226106.80 151.5184 60.0001 32.0000 1.9476 1.9536 415.6082 417.1718 0.2357 -1.0000 -1.0000 0703520 1587226106.90 151.5685 60.0001 32.0000 1.9478 1.9538 415.6307 417.1929 0.2356 -1.0000 -1.0000 0703583 1587226107.00 151.5685 60.0001 32.0000 1.9478 1.9538 415.3861 416.9476 0.2355 -1.0000 -1.0000 0703661 1587226107.10 151.5685 60.0001 32.0000 1.9481 1.9541 415.3887 416.9485 0.2353 -1.0000 -1.0000 0703723 1587226107.20 151.5685 60.0001 32.0000 1.9478 1.9538 415.5361 417.0969 0.2355 -1.0000 -1.0000 0703801 1587226107.30 151.5685 60.0001 32.0000 1.9484 1.9544 415.5878 417.1511 0.2356 -1.0000 -1.0000 0703864 1587226107.40 151.4590 60.0001 32.0000 1.9488 1.9549 415.3820 416.9426 0.2355 -1.0000 -1.0000 0704036 1587226107.50 151.4400 60.0001 32.0000 1.9484 1.9544 415.4123 416.9745 0.2357 -1.0000 -1.0000 0704098 1587226107.60 151.4400 60.0001 32.0000 1.9481 1.9541 415.5926 417.1548 0.2355 -1.0000 -1.0000 0704161 1587226107.70 151.4400 60.0001 32.0000 1.9474 1.9534 415.5880 417.1502 0.2355 -1.0000 -1.0000 0704223 1587226107.80 151.4400 60.0001 32.0000 1.9479 1.9539 415.5444 417.1054 0.2353 -1.0000 -1.0000 0704301 1587226107.90 151.4567 60.0001 32.0000 1.9484 1.9544 415.4396 416.9999 0.2354 -1.0000 -1.0000 0704536 1587226108.00 151.6068 60.0001 32.0000 1.9490 1.9550 415.4253 416.9853 0.2352 -1.0000 -1.0000 0704598 1587226108.10 151.6068 60.0001 32.0000 1.9486 1.9546 415.5708 417.1300 0.2351 -1.0000 -1.0000 0704676 1587226108.20 151.6068 60.0001 32.0000 1.9487 1.9547 415.4901 417.0502 0.2353 -1.0000 -1.0000 0704739 1587226108.30 151.6068 60.0001 32.0000 1.9485 1.9545 415.3680 416.9267 0.2351 -1.0000 -1.0000 0704801 1587226108.40 151.6068 60.0001 32.0000 1.9480 1.9541 415.4256 416.9843 0.2351 -1.0000 -1.0000 0705035 1587226108.50 151.5288 60.0001 32.0000 1.9470 1.9530 415.6203 417.1806 0.2353 -1.0000 -1.0000 0705098 1587226108.60 151.5288 60.0001 32.0000 1.9476 1.9536 415.5726 417.1343 0.2355 -1.0000 -1.0000 0705160 1587226108.70 151.5288 60.0001 32.0000 1.9480 1.9540 415.4055 416.9668 0.2355 -1.0000 -1.0000 0705239 1587226108.80 151.5288 60.0001 32.0000 1.9486 1.9546 415.3026 416.8640 0.2355 -1.0000 -1.0000 0705301 1587226108.90 151.5288 60.0001 32.0000 1.9472 1.9532 415.5375 417.0984 0.2355 -1.0000 -1.0000 0705535 1587226109.00 151.4320 60.0001 32.0000 1.9474 1.9535 415.6228 417.1852 0.2355 -1.0000 -1.0000 0705613 1587226109.10 151.4036 60.0001 32.0000 1.9476 1.9536 415.5758 417.1394 0.2358 -1.0000 -1.0000 0705676 1587226109.20 151.4036 60.0001 32.0000 1.9481 1.9542 415.5558 417.1203 0.2360 -1.0000 -1.0000 0705754 1587226109.30 151.4036 60.0001 32.0000 1.9478 1.9538 415.5334 417.0992 0.2362 -1.0000 -1.0000 0705816 1587226109.40 151.4036 60.0001 32.0000 1.9473 1.9533 415.6081 417.1755 0.2364 -1.0000 -1.0000 0706270 1587226109.50 151.4089 60.0001 32.0000 1.9477 1.9537 415.5222 417.0909 0.2366 -1.0000 -1.0000 0706332 1587226109.60 151.5360 60.0001 32.0000 1.9484 1.9544 415.3565 416.9270 0.2371 -1.0000 -1.0000 0706395 1587226109.70 151.5360 60.0001 32.0000 1.9479 1.9539 415.4945 417.0667 0.2370 -1.0000 -1.0000 0706457 1587226109.80 151.5360 60.0001 32.0000 1.9467 1.9528 415.6328 417.2058 0.2371 -1.0000 -1.0000 0706535 1587226109.90 151.5360 60.0001 32.0000 1.9474 1.9534 415.5272 417.0994 0.2371 -1.0000 -1.0000 0706598 1587226110.00 151.5360 60.0001 32.0000 1.9476 1.9536 415.4253 416.9981 0.2373 -1.0000 -1.0000 0706660 1587226110.10 151.3782 59.9998 32.0000 1.9484 1.9545 415.3600 416.9321 0.2372 -1.0000 -1.0000 0706738 1587226110.20 151.3782 59.9998 32.0000 1.9480 1.9541 415.5346 417.1092 0.2375 -1.0000 -1.0000 0706801 1587226110.30 151.3782 59.9998 32.0000 1.9470 1.9531 415.6243 417.1999 0.2376 -1.0000 -1.0000 0706863 1587226110.40 151.3782 59.9998 32.0000 1.9476 1.9536 415.4091 416.9851 0.2378 -1.0000 -1.0000 0707550 1587226110.50 151.3782 59.9998 32.0000 1.9483 1.9543 415.4411 417.0201 0.2383 -1.0000 -1.0000 0707613 1587226110.60 151.3782 59.9998 32.0000 1.9475 1.9536 415.5846 417.1657 0.2384 -1.0000 -1.0000 0707675 1587226110.70 151.5044 59.9998 32.0000 1.9469 1.9530 415.5965 417.1779 0.2385 -1.0000 -1.0000 0707754 1587226110.80 151.5044 59.9998 32.0000 1.9482 1.9543 415.3795 416.9630 0.2389 -1.0000 -1.0000 0707816 1587226110.90 151.5044 59.9998 32.0000 1.9480 1.9541 415.2859 416.8686 0.2389 -1.0000 -1.0000 0707879 1587226111.00 151.5044 59.9998 32.0000 1.9479 1.9541 415.3708 416.9566 0.2394 -1.0000 -1.0000 0707957 1587226111.10 151.5044 59.9998 32.0000 1.9469 1.9530 415.5501 417.1379 0.2394 -1.0000 -1.0000 0708019 1587226111.20 151.5361 59.9998 32.0000 1.9481 1.9542 415.5794 417.1671 0.2393 -1.0000 -1.0000 0708082 1587226111.30 151.5361 59.9998 32.0000 1.9488 1.9550 415.4599 417.0454 0.2391 -1.0000 -1.0000 0708144 1587226111.40 151.5361 59.9998 32.0000 1.9488 1.9549 415.3317 416.9144 0.2387 -1.0000 -1.0000 0708207 1587226111.50 151.5361 59.9998 32.0000 1.9483 1.9544 415.5008 417.0830 0.2384 -1.0000 -1.0000 0708285 1587226111.60 151.5361 59.9998 32.0000 1.9476 1.9537 415.5287 417.1067 0.2379 -1.0000 -1.0000 0708347 1587226111.70 151.5105 59.9998 32.0000 1.9478 1.9538 415.4351 417.0107 0.2375 -1.0000 -1.0000 0708410 1587226111.80 151.4797 59.9998 32.0000 1.9479 1.9540 415.4639 417.0351 0.2369 -1.0000 -1.0000 0708488 1587226111.90 151.4797 59.9998 32.0000 1.9470 1.9531 415.5582 417.1271 0.2366 -1.0000 -1.0000 0708551 1587226112.00 151.4797 59.9998 32.0000 1.9473 1.9534 415.5190 417.0882 0.2367 -1.0000 -1.0000 0708785 1587226112.10 151.4797 59.9998 32.0000 1.9478 1.9539 415.4447 417.0123 0.2364 -1.0000 -1.0000 0708863 1587226112.20 151.4797 59.9998 32.0000 1.9479 1.9540 415.4113 416.9798 0.2365 -1.0000 -1.0000 0708925 1587226112.30 151.5399 59.9998 32.0000 1.9462 1.9523 415.5840 417.1513 0.2363 -1.0000 -1.0000 0708988 1587226112.40 151.5399 59.9998 32.0000 1.9475 1.9536 415.5375 417.1049 0.2364 -1.0000 -1.0000 0709050 1587226112.50 151.5399 59.9998 32.0000 1.9481 1.9541 415.3647 416.9330 0.2366 -1.0000 -1.0000 0709316 1587226112.60 151.5399 59.9998 32.0000 1.9474 1.9534 415.3908 416.9584 0.2365 -1.0000 -1.0000 0709394 1587226112.70 151.5399 59.9998 32.0000 1.9475 1.9536 415.5443 417.1133 0.2366 -1.0000 -1.0000 0709472 1587226112.80 151.3700 59.9998 32.0000 1.9475 1.9536 415.4861 417.0544 0.2365 -1.0000 -1.0000 0709534 1587226112.90 151.3396 59.9998 32.0000 1.9483 1.9544 415.3428 416.9118 0.2367 -1.0000 -1.0000 0709597 1587226113.00 151.3396 59.9998 32.0000 1.9479 1.9540 415.3903 416.9596 0.2369 -1.0000 -1.0000 0709800 1587226113.10 151.3396 59.9998 32.0000 1.9471 1.9532 415.5934 417.1657 0.2371 -1.0000 -1.0000 0709863 1587226113.20 151.3396 59.9998 32.0000 1.9473 1.9534 415.6462 417.2180 0.2370 -1.0000 -1.0000 0709941 1587226113.30 151.3396 59.9998 32.0000 1.9485 1.9546 415.4692 417.0415 0.2372 -1.0000 -1.0000 0710003 1587226113.40 151.4369 59.9998 32.0000 1.9484 1.9545 415.3143 416.8852 0.2370 -1.0000 -1.0000 0710066 1587226113.50 151.4369 59.9998 32.0000 1.9476 1.9537 415.4565 417.0287 0.2371 -1.0000 -1.0000 0710315 1587226113.60 151.4369 59.9998 32.0000 1.9468 1.9528 415.6499 417.2233 0.2373 -1.0000 -1.0000 0710363 1587226113.70 151.4369 59.9998 32.0000 1.9477 1.9538 415.5752 417.1501 0.2375 -1.0000 -1.0000 0710425 1587226113.80 151.4369 59.9998 32.0000 1.9475 1.9535 415.5021 417.0782 0.2376 -1.0000 -1.0000 0710503 1587226113.90 151.5236 59.9998 32.0000 1.9476 1.9537 415.4277 417.0016 0.2375 -1.0000 -1.0000 0710565 1587226114.00 151.5566 59.9998 32.0000 1.9474 1.9534 415.6018 417.1783 0.2378 -1.0000 -1.0000 0711300 1587226114.10 151.5566 59.9998 32.0000 1.9482 1.9542 415.5397 417.1171 0.2379 -1.0000 -1.0000 0711378 1587226114.20 151.5566 59.9998 32.0000 1.9488 1.9549 415.3383 416.9149 0.2379 -1.0000 -1.0000 0711440 1587226114.30 151.5566 59.9998 32.0000 1.9476 1.9536 415.6374 417.2170 0.2382 -1.0000 -1.0000 0711503 1587226114.40 151.5566 59.9998 32.0000 1.9471 1.9532 415.5467 417.1272 0.2384 -1.0000 -1.0000 0711581 1587226114.50 151.5232 59.9998 32.0000 1.9473 1.9534 415.6196 417.2012 0.2386 -1.0000 -1.0000 0711643 1587226114.60 151.5232 59.9998 32.0000 1.9489 1.9550 415.4810 417.0647 0.2388 -1.0000 -1.0000 0711706 1587226114.70 151.5232 59.9998 32.0000 1.9478 1.9540 415.5434 417.1267 0.2388 -1.0000 -1.0000 0711784 1587226114.80 151.5232 59.9998 32.0000 1.9468 1.9529 415.5975 417.1828 0.2391 -1.0000 -1.0000 0711846 1587226114.90 151.5232 59.9998 32.0000 1.9472 1.9533 415.5121 417.0993 0.2393 -1.0000 -1.0000 0711909 1587226115.00 151.4576 59.9993 32.0000 1.9475 1.9536 415.4792 417.0658 0.2393 -1.0000 -1.0000 0711971 1587226115.10 151.4576 59.9993 32.0000 1.9484 1.9545 415.4604 417.0473 0.2394 -1.0000 -1.0000 0712034 1587226115.20 151.4576 59.9993 32.0000 1.9471 1.9532 415.6978 417.2853 0.2393 -1.0000 -1.0000 0712112 1587226115.30 151.4576 59.9993 32.0000 1.9478 1.9539 415.5599 417.1461 0.2392 -1.0000 -1.0000 0712174 1587226115.40 151.4576 59.9993 32.0000 1.9485 1.9546 415.3976 416.9807 0.2387 -1.0000 -1.0000 0712237 1587226115.50 151.4872 59.9993 32.0000 1.9483 1.9543 415.3759 416.9562 0.2383 -1.0000 -1.0000 0712315 1587226115.60 151.5388 59.9993 32.0000 1.9479 1.9540 415.5530 417.1306 0.2378 -1.0000 -1.0000 0712377 1587226115.70 151.5388 59.9993 32.0000 1.9472 1.9533 415.5757 417.1502 0.2373 -1.0000 -1.0000 0712440 1587226115.80 151.5388 59.9993 32.0000 1.9477 1.9537 415.4512 417.0207 0.2365 -1.0000 -1.0000 0712502 1587226115.90 151.5388 59.9993 32.0000 1.9490 1.9550 415.3807 416.9450 0.2359 -1.0000 -1.0000 0712565 1587226116.00 151.5388 59.9993 32.0000 1.9482 1.9543 415.5533 417.1156 0.2355 -1.0000 -1.0000 0712627 1587226116.10 151.5388 59.9993 32.0000 1.9477 1.9538 415.6669 417.2274 0.2352 -1.0000 -1.0000 0712784 1587226116.20 151.4952 59.9993 32.0000 1.9485 1.9545 415.3349 416.8920 0.2348 -1.0000 -1.0000 0712846 1587226116.30 151.4950 59.9993 32.0000 1.9483 1.9543 415.4708 417.0268 0.2347 -1.0000 -1.0000 0712909 1587226116.40 151.4950 59.9993 32.0000 1.9483 1.9543 415.5798 417.1361 0.2347 -1.0000 -1.0000 0712987 1587226116.50 151.4950 59.9993 32.0000 1.9486 1.9546 415.6329 417.1893 0.2347 -1.0000 -1.0000 0713049 1587226116.60 151.4950 59.9993 32.0000 1.9490 1.9550 415.4078 416.9643 0.2349 -1.0000 -1.0000 0713533 1587226116.70 151.4974 59.9993 32.0000 1.9486 1.9546 415.4278 416.9852 0.2348 -1.0000 -1.0000 0713596 1587226116.80 151.5007 59.9993 32.0000 1.9476 1.9536 415.5906 417.1505 0.2353 -1.0000 -1.0000 0713658 1587226116.90 151.5007 59.9993 32.0000 1.9474 1.9534 415.5706 417.1315 0.2354 -1.0000 -1.0000 0713721 1587226117.00 151.5007 59.9993 32.0000 1.9476 1.9537 415.4917 417.0532 0.2355 -1.0000 -1.0000 0713799 1587226117.10 151.5007 59.9993 32.0000 1.9483 1.9543 415.4116 416.9737 0.2356 -1.0000 -1.0000 0714018 1587226117.20 151.5007 59.9993 32.0000 1.9477 1.9538 415.3527 416.9145 0.2357 -1.0000 -1.0000 0714096 1587226117.30 151.5444 59.9993 32.0000 1.9478 1.9538 415.4180 416.9805 0.2357 -1.0000 -1.0000 0714158 1587226117.40 151.5444 59.9993 32.0000 1.9473 1.9533 415.4536 417.0148 0.2354 -1.0000 -1.0000 0714221 1587226117.50 151.5444 59.9993 32.0000 1.9483 1.9543 415.3132 416.8727 0.2353 -1.0000 -1.0000 0714299 1587226117.60 151.5444 59.9993 32.0000 1.9482 1.9542 415.4481 417.0064 0.2349 -1.0000 -1.0000 0714362 1587226117.70 151.5444 59.9993 32.0000 1.9475 1.9535 415.6157 417.1730 0.2348 -1.0000 -1.0000 0714424 1587226117.80 151.4828 59.9993 32.0000 1.9476 1.9536 415.6263 417.1825 0.2346 -1.0000 -1.0000 0714502 1587226117.90 151.4503 59.9993 32.0000 1.9483 1.9543 415.5425 417.0966 0.2343 -1.0000 -1.0000 0714565 1587226118.00 151.4503 59.9993 32.0000 1.9484 1.9544 415.3768 416.9299 0.2343 -1.0000 -1.0000 0714627 1587226118.10 151.4503 59.9993 32.0000 1.9485 1.9545 415.4207 416.9742 0.2342 -1.0000 -1.0000 0715017 1587226118.20 151.4503 59.9993 32.0000 1.9483 1.9543 415.4733 417.0250 0.2340 -1.0000 -1.0000 0715080 1587226118.30 151.4503 59.9993 32.0000 1.9478 1.9537 415.5443 417.0979 0.2343 -1.0000 -1.0000 0715142 1587226118.40 151.4965 59.9993 32.0000 1.9486 1.9546 415.4946 417.0483 0.2344 -1.0000 -1.0000 0715221 1587226118.50 151.4965 59.9993 32.0000 1.9488 1.9548 415.4021 416.9570 0.2346 -1.0000 -1.0000 0715283 1587226118.60 151.4965 59.9993 32.0000 1.9486 1.9546 415.5517 417.1077 0.2346 -1.0000 -1.0000 0715346 1587226118.70 151.4965 59.9993 32.0000 1.9480 1.9540 415.6239 417.1808 0.2347 -1.0000 -1.0000 0715408 1587226118.80 151.4965 59.9993 32.0000 1.9485 1.9545 415.4364 416.9928 0.2349 -1.0000 -1.0000 0715470 1587226118.90 151.4965 59.9993 32.0000 1.9487 1.9547 415.3944 416.9524 0.2349 -1.0000 -1.0000 0715533 1587226119.00 151.6027 59.9993 32.0000 1.9488 1.9548 415.5899 417.1478 0.2349 -1.0000 -1.0000 0715611 1587226119.10 151.6027 59.9993 32.0000 1.9474 1.9534 415.6201 417.1768 0.2347 -1.0000 -1.0000 0715674 1587226119.20 151.6027 59.9993 32.0000 1.9476 1.9536 415.4772 417.0332 0.2347 -1.0000 -1.0000 0716267 1587226119.30 151.6027 59.9993 32.0000 1.9489 1.9549 415.4613 417.0177 0.2348 -1.0000 -1.0000 0716345 1587226119.40 151.6027 59.9993 32.0000 1.9481 1.9541 415.3711 416.9271 0.2347 -1.0000 -1.0000 0716408 1587226119.50 151.5704 59.9993 32.0000 1.9488 1.9548 415.5303 417.0859 0.2346 -1.0000 -1.0000 0716486 1587226119.60 151.5704 59.9993 32.0000 1.9485 1.9545 415.5209 417.0746 0.2343 -1.0000 -1.0000 0716548 1587226119.70 151.5704 59.9993 32.0000 1.9489 1.9549 415.4038 416.9570 0.2342 -1.0000 -1.0000 0716611 1587226119.80 151.5704 59.9993 32.0000 1.9488 1.9547 415.3462 416.8983 0.2342 -1.0000 -1.0000 0716673 1587226119.90 151.5704 59.9993 32.0000 1.9486 1.9546 415.6208 417.1742 0.2342 -1.0000 -1.0000 0716736 1587226120.00 151.5233 59.9995 32.0000 1.9484 1.9544 415.5827 417.1342 0.2339 -1.0000 -1.0000 0716798 1587226120.10 151.4964 59.9996 32.0000 1.9480 1.9540 415.4727 417.0229 0.2339 -1.0000 -1.0000 0716876 1587226120.20 151.4964 59.9996 32.0000 1.9485 1.9544 415.3146 416.8629 0.2335 -1.0000 -1.0000 0716939 1587226120.30 151.4964 59.9996 32.0000 1.9474 1.9534 415.3877 416.9335 0.2332 -1.0000 -1.0000 0717001 1587226120.40 151.4964 59.9996 32.0000 1.9482 1.9542 415.6130 417.1609 0.2334 -1.0000 -1.0000 0717080 1587226120.50 151.4964 59.9996 32.0000 1.9485 1.9544 415.5915 417.1395 0.2334 -1.0000 -1.0000 0717142 1587226120.60 151.4964 59.9996 32.0000 1.9488 1.9547 415.5619 417.1077 0.2331 -1.0000 -1.0000 0717189 1587226120.70 151.4930 59.9996 32.0000 1.9488 1.9548 415.4468 416.9929 0.2332 -1.0000 -1.0000 0717533 1587226120.80 151.4930 59.9996 32.0000 1.9475 1.9534 415.5878 417.1347 0.2332 -1.0000 -1.0000 0717595 1587226120.90 151.4930 59.9996 32.0000 1.9485 1.9545 415.6727 417.2188 0.2330 -1.0000 -1.0000 0717658 1587226121.00 151.4930 59.9996 32.0000 1.9486 1.9545 415.4629 417.0079 0.2331 -1.0000 -1.0000 0717736 1587226121.10 151.4930 59.9996 32.0000 1.9491 1.9551 415.3957 416.9410 0.2331 -1.0000 -1.0000 0717798 1587226121.20 151.4579 59.9996 32.0000 1.9484 1.9543 415.6142 417.1598 0.2330 -1.0000 -1.0000 0717876 1587226121.30 151.4470 59.9996 32.0000 1.9475 1.9535 415.7899 417.3365 0.2331 -1.0000 -1.0000 0717939 1587226121.40 151.4470 59.9996 32.0000 1.9479 1.9539 415.6372 417.1833 0.2331 -1.0000 -1.0000 0718001 1587226121.50 151.4470 59.9996 32.0000 1.9484 1.9544 415.5071 417.0545 0.2334 -1.0000 -1.0000 0718064 1587226121.60 151.4470 59.9996 32.0000 1.9486 1.9546 415.3801 416.9281 0.2335 -1.0000 -1.0000 0718142 1587226121.70 151.4497 59.9996 32.0000 1.9483 1.9543 415.5173 417.0654 0.2335 -1.0000 -1.0000 0718283 1587226121.80 151.5146 59.9996 32.0000 1.9481 1.9541 415.7426 417.2909 0.2334 -1.0000 -1.0000 0718361 1587226121.90 151.5146 59.9996 32.0000 1.9484 1.9544 415.4042 416.9534 0.2337 -1.0000 -1.0000 0718423 1587226122.00 151.5146 59.9996 32.0000 1.9478 1.9537 415.4687 417.0174 0.2336 -1.0000 -1.0000 0718486 1587226122.10 151.5146 59.9996 32.0000 1.9466 1.9526 415.5539 417.1037 0.2337 -1.0000 -1.0000 0718548 1587226122.20 151.5146 59.9996 32.0000 1.9472 1.9532 415.5042 417.0553 0.2340 -1.0000 -1.0000 0719033 1587226122.30 151.5554 59.9996 32.0000 1.9478 1.9538 415.3410 416.8921 0.2341 -1.0000 -1.0000 0719095 1587226122.40 151.5554 59.9996 32.0000 1.9485 1.9545 415.4247 416.9770 0.2341 -1.0000 -1.0000 0719173 1587226122.50 151.5554 59.9996 32.0000 1.9484 1.9543 415.5677 417.1213 0.2343 -1.0000 -1.0000 0719236 1587226122.60 151.5554 59.9996 32.0000 1.9478 1.9538 415.6302 417.1856 0.2346 -1.0000 -1.0000 0719298 1587226122.70 151.5554 59.9996 32.0000 1.9485 1.9545 415.3799 416.9355 0.2347 -1.0000 -1.0000 0719798 1587226122.80 151.5664 59.9996 32.0000 1.9485 1.9546 415.3780 416.9341 0.2348 -1.0000 -1.0000 0719861 1587226122.90 151.5898 59.9996 32.0000 1.9480 1.9540 415.4432 417.0021 0.2350 -1.0000 -1.0000 0719923 1587226123.00 151.5898 59.9996 32.0000 1.9476 1.9536 415.5060 417.0632 0.2349 -1.0000 -1.0000 0720064 1587226123.10 151.5898 59.9996 32.0000 1.9489 1.9550 415.4397 416.9984 0.2352 -1.0000 -1.0000 0720126 1587226123.20 151.5898 59.9996 32.0000 1.9483 1.9544 415.4072 416.9670 0.2353 -1.0000 -1.0000 0720298 1587226123.30 151.5898 59.9996 32.0000 1.9482 1.9542 415.4643 417.0257 0.2355 -1.0000 -1.0000 0720361 1587226123.40 151.5435 59.9996 32.0000 1.9482 1.9542 415.5193 417.0822 0.2358 -1.0000 -1.0000 0720423 1587226123.50 151.5435 59.9996 32.0000 1.9490 1.9550 415.4242 416.9898 0.2362 -1.0000 -1.0000 0720501 1587226123.60 151.5435 59.9996 32.0000 1.9485 1.9545 415.3152 416.8800 0.2361 -1.0000 -1.0000 0720564 1587226123.70 151.5435 59.9996 32.0000 1.9482 1.9542 415.4660 417.0322 0.2363 -1.0000 -1.0000 0720626 1587226123.80 151.5435 59.9996 32.0000 1.9473 1.9534 415.6307 417.1972 0.2361 -1.0000 -1.0000 0720814 1587226123.90 151.5587 59.9996 32.0000 1.9487 1.9547 415.4638 417.0301 0.2362 -1.0000 -1.0000 0720876 1587226124.00 151.5650 59.9996 32.0000 1.9484 1.9544 415.4059 416.9704 0.2360 -1.0000 -1.0000 0720939 1587226124.10 151.5650 59.9996 32.0000 1.9480 1.9540 415.4721 417.0355 0.2357 -1.0000 -1.0000 0721032 1587226124.20 151.5650 59.9996 32.0000 1.9477 1.9537 415.4670 417.0298 0.2357 -1.0000 -1.0000 0721095 1587226124.30 151.5650 59.9996 32.0000 1.9482 1.9543 415.2963 416.8587 0.2358 -1.0000 -1.0000 0721329 1587226124.40 151.5650 59.9996 32.0000 1.9482 1.9542 415.4086 416.9709 0.2356 -1.0000 -1.0000 0721407 1587226124.50 151.3390 59.9996 32.0000 1.9475 1.9535 415.5826 417.1450 0.2356 -1.0000 -1.0000 0721470 1587226124.60 151.3390 59.9996 32.0000 1.9471 1.9531 415.4865 417.0478 0.2355 -1.0000 -1.0000 0721532 1587226124.70 151.3390 59.9996 32.0000 1.9484 1.9544 415.4643 417.0266 0.2356 -1.0000 -1.0000 0721610 1587226124.80 151.3390 59.9996 32.0000 1.9482 1.9542 415.2988 416.8594 0.2354 -1.0000 -1.0000 0721782 1587226124.90 151.3390 59.9996 32.0000 1.9478 1.9538 415.3879 416.9486 0.2354 -1.0000 -1.0000 0721845 1587226125.00 151.4976 59.9986 32.0000 1.9482 1.9543 415.6900 417.2518 0.2355 -1.0000 -1.0000 0721907 1587226125.10 151.4976 59.9986 32.0000 1.9476 1.9536 415.6394 417.2018 0.2356 -1.0000 -1.0000 0721970 1587226125.20 151.4976 59.9986 32.0000 1.9483 1.9543 415.4485 417.0101 0.2355 -1.0000 -1.0000 0722048 1587226125.30 151.4976 59.9986 32.0000 1.9483 1.9544 415.4594 417.0215 0.2357 -1.0000 -1.0000 0722267 1587226125.40 151.4976 59.9986 32.0000 1.9474 1.9535 415.5685 417.1330 0.2361 -1.0000 -1.0000 0722345 1587226125.50 151.5675 59.9986 32.0000 1.9479 1.9539 415.6132 417.1776 0.2357 -1.0000 -1.0000 0722407 1587226125.60 151.6668 59.9986 32.0000 1.9487 1.9548 415.3908 416.9556 0.2361 -1.0000 -1.0000 0722470 1587226125.70 151.6668 59.9986 32.0000 1.9478 1.9538 415.4959 417.0618 0.2362 -1.0000 -1.0000 0722533 1587226125.80 151.6668 59.9986 32.0000 1.9481 1.9541 415.6504 417.2188 0.2366 -1.0000 -1.0000 0722783 1587226125.90 151.6668 59.9986 32.0000 1.9483 1.9544 415.6782 417.2486 0.2368 -1.0000 -1.0000 0722845 1587226126.00 151.6668 59.9986 32.0000 1.9493 1.9553 415.5113 417.0826 0.2370 -1.0000 -1.0000 0722907 1587226126.10 151.5837 59.9986 32.0000 1.9484 1.9544 415.4639 417.0363 0.2372 -1.0000 -1.0000 0722985 1587226126.20 151.5837 59.9986 32.0000 1.9479 1.9540 415.5915 417.1659 0.2374 -1.0000 -1.0000 0723048 1587226126.30 151.5837 59.9986 32.0000 1.9477 1.9538 415.6215 417.1980 0.2377 -1.0000 -1.0000 0723282 1587226126.40 151.5837 59.9986 32.0000 1.9483 1.9544 415.3902 416.9668 0.2378 -1.0000 -1.0000 0723360 1587226126.50 151.5837 59.9986 32.0000 1.9480 1.9540 415.4944 417.0729 0.2382 -1.0000 -1.0000 0723423 1587226126.60 151.5837 59.9986 32.0000 1.9474 1.9535 415.5672 417.1476 0.2384 -1.0000 -1.0000 0723485 1587226126.70 151.4763 59.9986 32.0000 1.9481 1.9542 415.5646 417.1472 0.2387 -1.0000 -1.0000 0723548 1587226126.80 151.4763 59.9986 32.0000 1.9481 1.9542 415.4243 417.0066 0.2387 -1.0000 -1.0000 0723798 1587226126.90 151.4763 59.9986 32.0000 1.9484 1.9545 415.3346 416.9176 0.2389 -1.0000 -1.0000 0723861 1587226127.00 151.4763 59.9986 32.0000 1.9472 1.9534 415.6826 417.2693 0.2391 -1.0000 -1.0000 0723939 1587226127.10 151.4763 59.9986 32.0000 1.9475 1.9536 415.5225 417.1070 0.2389 -1.0000 -1.0000 0724001 1587226127.20 151.4763 59.9986 32.0000 1.9479 1.9540 415.5258 417.1091 0.2387 -1.0000 -1.0000 0724079 1587226127.30 151.5433 59.9986 32.0000 1.9490 1.9551 415.4338 417.0154 0.2386 -1.0000 -1.0000 0724267 1587226127.40 151.5433 59.9986 32.0000 1.9485 1.9546 415.4347 417.0143 0.2381 -1.0000 -1.0000 0724329 1587226127.50 151.5433 59.9986 32.0000 1.9479 1.9540 415.5456 417.1228 0.2377 -1.0000 -1.0000 0724407 1587226127.60 151.5433 59.9986 32.0000 1.9473 1.9534 415.4714 417.0453 0.2373 -1.0000 -1.0000 0724470 1587226127.70 151.5433 59.9986 32.0000 1.9482 1.9543 415.3604 416.9306 0.2367 -1.0000 -1.0000 0724533 1587226127.80 151.5499 59.9986 32.0000 1.9480 1.9541 415.3939 416.9608 0.2363 -1.0000 -1.0000 0724610 1587226127.90 151.5499 59.9986 32.0000 1.9476 1.9536 415.5889 417.1517 0.2357 -1.0000 -1.0000 0724658 1587226128.00 151.5499 59.9986 32.0000 1.9486 1.9546 415.6268 417.1898 0.2356 -1.0000 -1.0000 0724736 1587226128.10 151.5499 59.9986 32.0000 1.9485 1.9546 415.5487 417.1094 0.2352 -1.0000 -1.0000 0724798 1587226128.20 151.5499 59.9986 32.0000 1.9491 1.9551 415.4387 416.9969 0.2349 -1.0000 -1.0000 0724861 1587226128.30 151.5456 59.9986 32.0000 1.9489 1.9549 415.4050 416.9602 0.2346 -1.0000 -1.0000 0725298 1587226128.40 151.5415 59.9986 32.0000 1.9488 1.9548 415.6254 417.1832 0.2349 -1.0000 -1.0000 0725361 1587226128.50 151.5415 59.9986 32.0000 1.9487 1.9547 415.5920 417.1472 0.2345 -1.0000 -1.0000 0725423 1587226128.60 151.5415 59.9986 32.0000 1.9485 1.9545 415.3703 416.9256 0.2346 -1.0000 -1.0000 0725486 1587226128.70 151.5415 59.9986 32.0000 1.9485 1.9545 415.3585 416.9141 0.2347 -1.0000 -1.0000 0725564 1587226128.80 151.5415 59.9986 32.0000 1.9479 1.9539 415.5753 417.1310 0.2346 -1.0000 -1.0000 0725626 1587226128.90 151.5443 59.9986 32.0000 1.9481 1.9541 415.6090 417.1651 0.2346 -1.0000 -1.0000 0725829 1587226129.00 151.5443 59.9986 32.0000 1.9479 1.9539 415.4079 416.9625 0.2344 -1.0000 -1.0000 0725892 1587226129.10 151.5443 59.9986 32.0000 1.9482 1.9542 415.4166 416.9717 0.2346 -1.0000 -1.0000 0725955 1587226129.20 151.5443 59.9986 32.0000 1.9477 1.9537 415.4888 417.0433 0.2344 -1.0000 -1.0000 0726033 1587226129.30 151.5443 59.9986 32.0000 1.9467 1.9527 415.5643 417.1180 0.2343 -1.0000 -1.0000 0726095 1587226129.40 151.5828 59.9986 32.0000 1.9475 1.9535 415.6640 417.2189 0.2344 -1.0000 -1.0000 0726298 1587226129.50 151.6153 59.9986 32.0000 1.9487 1.9547 415.5913 417.1458 0.2344 -1.0000 -1.0000 0726376 1587226129.60 151.6153 59.9986 32.0000 1.9490 1.9550 415.4775 417.0308 0.2343 -1.0000 -1.0000 0726439 1587226129.70 151.6153 59.9986 32.0000 1.9488 1.9548 415.4093 416.9615 0.2341 -1.0000 -1.0000 0726501 1587226129.80 151.6153 59.9986 32.0000 1.9476 1.9536 415.6493 417.2011 0.2339 -1.0000 -1.0000 0726579 1587226129.90 151.6153 59.9986 32.0000 1.9488 1.9548 415.5590 417.1111 0.2341 -1.0000 -1.0000 0726892 1587226130.00 151.4834 59.9990 32.0000 1.9493 1.9553 415.3287 416.8803 0.2341 -1.0000 -1.0000 0726954 1587226130.10 151.4834 59.9990 32.0000 1.9485 1.9545 415.4453 416.9975 0.2341 -1.0000 -1.0000 0727032 1587226130.20 151.4834 59.9990 32.0000 1.9480 1.9540 415.6575 417.2108 0.2342 -1.0000 -1.0000 0727095 1587226130.30 151.4834 59.9990 32.0000 1.9475 1.9535 415.6454 417.1979 0.2340 -1.0000 -1.0000 0727157 1587226130.40 151.4834 59.9990 32.0000 1.9486 1.9546 415.4558 417.0083 0.2342 -1.0000 -1.0000 0727298 1587226130.50 151.4834 59.9990 32.0000 1.9483 1.9543 415.3645 416.9180 0.2344 -1.0000 -1.0000 0727360 1587226130.60 151.4834 59.9990 32.0000 1.9493 1.9553 415.5241 417.0801 0.2347 -1.0000 -1.0000 0727423 1587226130.70 151.5523 59.9990 32.0000 1.9483 1.9543 415.6683 417.2276 0.2352 -1.0000 -1.0000 0727501 1587226130.80 151.6357 59.9990 32.0000 1.9484 1.9544 415.6119 417.1729 0.2354 -1.0000 -1.0000 0727548 1587226130.90 151.6357 59.9990 32.0000 1.9488 1.9548 415.4591 417.0210 0.2357 -1.0000 -1.0000 0727829 1587226131.00 151.6357 59.9990 32.0000 1.9486 1.9546 415.3627 416.9256 0.2358 -1.0000 -1.0000 0727907 1587226131.10 151.6357 59.9990 32.0000 1.9478 1.9538 415.7586 417.3234 0.2358 -1.0000 -1.0000 0727970 1587226131.20 151.6357 59.9990 32.0000 1.9484 1.9545 415.5892 417.1543 0.2361 -1.0000 -1.0000 0728032 1587226131.30 151.5785 59.9990 32.0000 1.9487 1.9548 415.4801 417.0441 0.2358 -1.0000 -1.0000 0728095 1587226131.40 151.5556 59.9990 32.0000 1.9478 1.9539 415.4133 416.9761 0.2357 -1.0000 -1.0000 0728767 1587226131.50 151.5556 59.9990 32.0000 1.9466 1.9526 415.5978 417.1603 0.2355 -1.0000 -1.0000 0728845 1587226131.60 151.5556 59.9990 32.0000 1.9474 1.9534 415.6377 417.1985 0.2353 -1.0000 -1.0000 0728907 1587226131.70 151.5556 59.9990 32.0000 1.9484 1.9544 415.5349 417.0959 0.2353 -1.0000 -1.0000 0728985 1587226131.80 151.5509 59.9990 32.0000 1.9480 1.9540 415.4248 416.9820 0.2348 -1.0000 -1.0000 0729048 1587226131.90 151.4246 59.9990 32.0000 1.9470 1.9530 415.5103 417.0671 0.2348 -1.0000 -1.0000 0729110 1587226132.00 151.4246 59.9990 32.0000 1.9475 1.9535 415.6216 417.1786 0.2348 -1.0000 -1.0000 0729173 1587226132.10 151.4246 59.9990 32.0000 1.9480 1.9540 415.6051 417.1626 0.2348 -1.0000 -1.0000 0729251 1587226132.20 151.4246 59.9990 32.0000 1.9485 1.9545 415.5160 417.0726 0.2348 -1.0000 -1.0000 0729313 1587226132.30 151.4246 59.9990 32.0000 1.9481 1.9541 415.5515 417.1077 0.2347 -1.0000 -1.0000 0729376 1587226132.40 151.5004 59.9990 32.0000 1.9475 1.9535 415.6520 417.2089 0.2347 -1.0000 -1.0000 0729438 1587226132.50 151.5004 59.9990 32.0000 1.9478 1.9538 415.5786 417.1346 0.2346 -1.0000 -1.0000 0729516 1587226132.60 151.5004 59.9990 32.0000 1.9490 1.9550 415.3804 416.9350 0.2345 -1.0000 -1.0000 0729579 1587226132.70 151.5004 59.9990 32.0000 1.9486 1.9546 415.3570 416.9110 0.2344 -1.0000 -1.0000 0729657 1587226132.80 151.5004 59.9990 32.0000 1.9477 1.9537 415.5340 417.0878 0.2343 -1.0000 -1.0000 0729719 1587226132.90 151.5238 59.9990 32.0000 1.9474 1.9534 415.6451 417.1985 0.2342 -1.0000 -1.0000 0729782 1587226133.00 151.5720 59.9990 32.0000 1.9488 1.9547 415.5625 417.1154 0.2341 -1.0000 -1.0000 0729860 1587226133.10 151.5720 59.9990 32.0000 1.9492 1.9552 415.3662 416.9166 0.2339 -1.0000 -1.0000 0729922 1587226133.20 151.5720 59.9990 32.0000 1.9482 1.9542 415.4951 417.0455 0.2338 -1.0000 -1.0000 0730001 1587226133.30 151.5720 59.9990 32.0000 1.9480 1.9539 415.6213 417.1726 0.2338 -1.0000 -1.0000 0730063 1587226133.40 151.5720 59.9990 32.0000 1.9484 1.9544 415.5628 417.1114 0.2335 -1.0000 -1.0000 0730125 1587226133.50 151.5720 59.9990 32.0000 1.9487 1.9547 415.3764 416.9241 0.2335 -1.0000 -1.0000 0730329 1587226133.60 151.5720 59.9990 32.0000 1.9480 1.9540 415.3905 416.9369 0.2333 -1.0000 -1.0000 0730391 1587226133.70 151.5720 59.9990 32.0000 1.9475 1.9534 415.6547 417.2036 0.2335 -1.0000 -1.0000 0730454 1587226133.80 151.5720 59.9990 32.0000 1.9481 1.9541 415.5655 417.1128 0.2333 -1.0000 -1.0000 0730516 1587226133.90 151.5720 59.9990 32.0000 1.9483 1.9543 415.3860 416.9331 0.2335 -1.0000 -1.0000 0730578 1587226134.00 151.5847 59.9990 32.0000 1.9485 1.9544 415.3628 416.9085 0.2332 -1.0000 -1.0000 0731500 1587226134.10 151.5887 59.9990 32.0000 1.9486 1.9546 415.5823 417.1295 0.2333 -1.0000 -1.0000 0731563 1587226134.20 151.5887 59.9990 32.0000 1.9484 1.9543 415.5591 417.1058 0.2331 -1.0000 -1.0000 0731625 1587226134.30 151.5887 59.9990 32.0000 1.9486 1.9546 415.3650 416.9116 0.2333 -1.0000 -1.0000 0731688 1587226134.40 151.5887 59.9990 32.0000 1.9488 1.9547 415.4009 416.9463 0.2331 -1.0000 -1.0000 0731766 1587226134.50 151.5887 59.9990 32.0000 1.9487 1.9546 415.5401 417.0862 0.2332 -1.0000 -1.0000 0731828 1587226134.60 151.5724 59.9998 32.0000 1.9480 1.9539 415.4921 417.0379 0.2331 -1.0000 -1.0000 0731891 1587226134.70 151.5724 59.9998 32.0000 1.9482 1.9542 415.3999 416.9486 0.2335 -1.0000 -1.0000 0731969 1587226134.80 151.5724 59.9998 32.0000 1.9492 1.9551 415.4158 416.9633 0.2335 -1.0000 -1.0000 0732032 1587226134.90 151.5724 59.9998 32.0000 1.9472 1.9532 415.5714 417.1202 0.2335 -1.0000 -1.0000 0732094 1587226135.00 151.5724 59.9998 32.0000 1.9479 1.9538 415.7395 417.2880 0.2335 -1.0000 -1.0000 0732172 1587226135.10 151.5724 59.9998 32.0000 1.9484 1.9544 415.5627 417.1132 0.2338 -1.0000 -1.0000 0732235 1587226135.20 151.4405 59.9998 32.0000 1.9488 1.9548 415.4106 416.9608 0.2339 -1.0000 -1.0000 0732297 1587226135.30 151.4405 59.9998 32.0000 1.9481 1.9541 415.4068 416.9572 0.2339 -1.0000 -1.0000 0732360 1587226135.40 151.4405 59.9998 32.0000 1.9479 1.9539 415.5982 417.1493 0.2339 -1.0000 -1.0000 0732422 1587226135.50 151.4405 59.9998 32.0000 1.9484 1.9544 415.6529 417.2062 0.2343 -1.0000 -1.0000 0732500 1587226135.60 151.4405 59.9998 32.0000 1.9488 1.9548 415.4847 417.0403 0.2346 -1.0000 -1.0000 0732563 1587226135.70 151.4405 59.9998 32.0000 1.9477 1.9537 415.4938 417.0498 0.2348 -1.0000 -1.0000 0732625 1587226135.80 151.4405 59.9998 32.0000 1.9472 1.9532 415.5522 417.1103 0.2349 -1.0000 -1.0000 0732703 1587226135.90 151.4405 59.9998 32.0000 1.9475 1.9535 415.6937 417.2547 0.2354 -1.0000 -1.0000 0732766 1587226136.00 151.4405 59.9998 32.0000 1.9484 1.9544 415.5721 417.1340 0.2356 -1.0000 -1.0000 0732828 1587226136.10 151.4405 59.9998 32.0000 1.9488 1.9548 415.3603 416.9235 0.2358 -1.0000 -1.0000 0733109 1587226136.20 151.4405 59.9998 32.0000 1.9479 1.9539 415.4574 417.0209 0.2359 -1.0000 -1.0000 0733172 1587226136.30 151.4740 59.9998 32.0000 1.9480 1.9540 415.6002 417.1670 0.2363 -1.0000 -1.0000 0733234 1587226136.40 151.5870 59.9998 32.0000 1.9477 1.9537 415.6086 417.1770 0.2365 -1.0000 -1.0000 0733312 1587226136.50 151.5870 59.9998 32.0000 1.9490 1.9551 415.4991 417.0684 0.2367 -1.0000 -1.0000 0733375 1587226136.60 151.5870 59.9998 32.0000 1.9487 1.9548 415.3454 416.9148 0.2368 -1.0000 -1.0000 0733500 1587226136.70 151.5870 59.9998 32.0000 1.9483 1.9544 415.4925 417.0631 0.2369 -1.0000 -1.0000 0733578 1587226136.80 151.5870 59.9998 32.0000 1.9474 1.9535 415.5431 417.1156 0.2372 -1.0000 -1.0000 0733640 1587226136.90 151.5870 59.9998 32.0000 1.9479 1.9540 415.4379 417.0108 0.2372 -1.0000 -1.0000 0733703 1587226137.00 151.5122 59.9998 32.0000 1.9484 1.9544 415.3923 416.9639 0.2371 -1.0000 -1.0000 0733781 1587226137.10 151.4943 59.9998 32.0000 1.9486 1.9547 415.4999 417.0729 0.2373 -1.0000 -1.0000 0734047 1587226137.20 151.4943 59.9998 32.0000 1.9472 1.9532 415.6271 417.1992 0.2370 -1.0000 -1.0000 0734125 1587226137.30 151.4943 59.9998 32.0000 1.9474 1.9534 415.6558 417.2289 0.2371 -1.0000 -1.0000 0734187 1587226137.40 151.4943 59.9998 32.0000 1.9488 1.9548 415.5751 417.1475 0.2371 -1.0000 -1.0000 0734250 1587226137.50 151.4943 59.9998 32.0000 1.9477 1.9537 415.3159 416.8861 0.2369 -1.0000 -1.0000 0734312 1587226137.60 151.5480 59.9998 32.0000 1.9481 1.9542 415.5337 417.1038 0.2367 -1.0000 -1.0000 0734547 1587226137.70 151.5480 59.9998 32.0000 1.9474 1.9535 415.6185 417.1882 0.2367 -1.0000 -1.0000 0734625 1587226137.80 151.5480 59.9998 32.0000 1.9476 1.9536 415.6300 417.1984 0.2365 -1.0000 -1.0000 0734687 1587226137.90 151.5480 59.9998 32.0000 1.9476 1.9537 415.5053 417.0743 0.2366 -1.0000 -1.0000 0734765 1587226138.00 151.5480 59.9998 32.0000 1.9477 1.9537 415.4151 416.9820 0.2363 -1.0000 -1.0000 0734828 1587226138.10 151.5480 59.9998 32.0000 1.9470 1.9530 415.5499 417.1173 0.2364 -1.0000 -1.0000 0735078 1587226138.20 151.5209 59.9998 32.0000 1.9469 1.9529 415.6949 417.2624 0.2363 -1.0000 -1.0000 0735140 1587226138.30 151.5209 59.9998 32.0000 1.9478 1.9538 415.4920 417.0587 0.2363 -1.0000 -1.0000 0735202 1587226138.40 151.5209 59.9998 32.0000 1.9478 1.9538 415.4064 416.9737 0.2364 -1.0000 -1.0000 0735265 1587226138.50 151.5209 59.9998 32.0000 1.9477 1.9537 415.5468 417.1133 0.2362 -1.0000 -1.0000 0735327 1587226138.60 151.5209 59.9998 32.0000 1.9469 1.9529 415.6654 417.2348 0.2366 -1.0000 -1.0000 0735609 1587226138.70 151.5163 59.9998 32.0000 1.9476 1.9536 415.6021 417.1714 0.2366 -1.0000 -1.0000 0735687 1587226138.80 151.4812 59.9998 32.0000 1.9481 1.9542 415.4136 416.9826 0.2367 -1.0000 -1.0000 0735749 1587226138.90 151.4812 59.9998 32.0000 1.9487 1.9548 415.3584 416.9277 0.2368 -1.0000 -1.0000 0735796 1587226139.00 151.4812 59.9998 32.0000 1.9479 1.9539 415.4582 417.0288 0.2370 -1.0000 -1.0000 0735874 1587226139.10 151.4812 59.9998 32.0000 1.9478 1.9539 415.5901 417.1618 0.2370 -1.0000 -1.0000 0736265 1587226139.20 151.4812 59.9998 32.0000 1.9483 1.9543 415.4526 417.0257 0.2373 -1.0000 -1.0000 0736327 1587226139.30 151.6084 59.9998 32.0000 1.9492 1.9553 415.4071 416.9807 0.2374 -1.0000 -1.0000 0736390 1587226139.40 151.6084 59.9998 32.0000 1.9487 1.9548 415.4007 416.9746 0.2375 -1.0000 -1.0000 0736453 1587226139.50 151.6084 59.9998 32.0000 1.9476 1.9536 415.6577 417.2344 0.2377 -1.0000 -1.0000 0736530 1587226139.60 151.6084 59.9998 32.0000 1.9476 1.9537 415.6260 417.2033 0.2378 -1.0000 -1.0000 0736593 1587226139.70 151.6084 59.9998 32.0000 1.9484 1.9545 415.4318 417.0101 0.2381 -1.0000 -1.0000 0736937 1587226139.80 151.6035 59.9998 32.0000 1.9483 1.9544 415.3982 416.9754 0.2380 -1.0000 -1.0000 0736999 1587226139.90 151.5670 60.0000 32.0000 1.9478 1.9539 415.6039 417.1846 0.2383 -1.0000 -1.0000 0737077 1587226140.00 151.5670 60.0000 32.0000 1.9485 1.9546 415.5350 417.1148 0.2383 -1.0000 -1.0000 0737140 1587226140.10 151.5670 60.0000 32.0000 1.9489 1.9549 415.4256 417.0058 0.2383 -1.0000 -1.0000 0737218 1587226140.20 151.5670 60.0000 32.0000 1.9488 1.9549 415.4766 417.0569 0.2384 -1.0000 -1.0000 0737280 1587226140.30 151.5670 60.0000 32.0000 1.9478 1.9539 415.5920 417.1732 0.2383 -1.0000 -1.0000 0737343 1587226140.40 151.5670 60.0000 32.0000 1.9482 1.9542 415.6472 417.2291 0.2385 -1.0000 -1.0000 0737421 1587226140.50 151.4935 60.0000 32.0000 1.9484 1.9545 415.3580 416.9367 0.2382 -1.0000 -1.0000 0737483 1587226140.60 151.4537 60.0000 32.0000 1.9481 1.9541 415.3998 416.9791 0.2383 -1.0000 -1.0000 0737546 1587226140.70 151.4537 60.0000 32.0000 1.9471 1.9531 415.4845 417.0651 0.2384 -1.0000 -1.0000 0737780 1587226140.80 151.4537 60.0000 32.0000 1.9469 1.9530 415.6824 417.2639 0.2383 -1.0000 -1.0000 0737843 1587226140.90 151.4537 60.0000 32.0000 1.9477 1.9537 415.6138 417.1924 0.2380 -1.0000 -1.0000 0737905 1587226141.00 151.4537 60.0000 32.0000 1.9491 1.9552 415.3754 416.9543 0.2383 -1.0000 -1.0000 0737983 1587226141.10 151.5612 60.0000 32.0000 1.9489 1.9550 415.5213 417.0999 0.2379 -1.0000 -1.0000 0738046 1587226141.20 151.5612 60.0000 32.0000 1.9479 1.9539 415.6086 417.1840 0.2375 -1.0000 -1.0000 0738155 1587226141.30 151.5612 60.0000 32.0000 1.9472 1.9532 415.6851 417.2587 0.2371 -1.0000 -1.0000 0738217 1587226141.40 151.5612 60.0000 32.0000 1.9481 1.9542 415.4710 417.0420 0.2368 -1.0000 -1.0000 0738280 1587226141.50 151.5612 60.0000 32.0000 1.9486 1.9546 415.3914 416.9583 0.2363 -1.0000 -1.0000 0738343 1587226141.60 151.5724 60.0000 32.0000 1.9474 1.9534 415.5396 417.1058 0.2362 -1.0000 -1.0000 0738405 1587226141.70 151.5724 60.0000 32.0000 1.9484 1.9544 415.5229 417.0880 0.2360 -1.0000 -1.0000 0738467 1587226141.80 151.5724 60.0000 32.0000 1.9487 1.9548 415.4455 417.0086 0.2357 -1.0000 -1.0000 0738546 1587226141.90 151.5724 60.0000 32.0000 1.9489 1.9549 415.3870 416.9496 0.2358 -1.0000 -1.0000 0738608 1587226142.00 151.5724 60.0000 32.0000 1.9479 1.9539 415.4234 416.9873 0.2359 -1.0000 -1.0000 0738671 1587226142.10 151.5724 60.0000 32.0000 1.9471 1.9531 415.6207 417.1862 0.2360 -1.0000 -1.0000 0738749 1587226142.20 151.5976 60.0000 32.0000 1.9473 1.9533 415.4991 417.0630 0.2359 -1.0000 -1.0000 0738811 1587226142.30 151.5976 60.0000 32.0000 1.9487 1.9547 415.3943 416.9586 0.2360 -1.0000 -1.0000 0739452 1587226142.40 151.5976 60.0000 32.0000 1.9482 1.9543 415.4279 416.9909 0.2358 -1.0000 -1.0000 0739514 1587226142.50 151.5976 60.0000 32.0000 1.9481 1.9541 415.5526 417.1159 0.2357 -1.0000 -1.0000 0739592 1587226142.60 151.5976 60.0000 32.0000 1.9487 1.9547 415.5321 417.0932 0.2353 -1.0000 -1.0000 0739655 1587226142.70 151.5976 60.0000 32.0000 1.9483 1.9544 415.4915 417.0501 0.2350 -1.0000 -1.0000 0739717 1587226142.80 151.5425 60.0000 32.0000 1.9490 1.9550 415.4374 416.9925 0.2344 -1.0000 -1.0000 0739780 1587226142.90 151.5319 60.0000 32.0000 1.9469 1.9529 415.6279 417.1804 0.2340 -1.0000 -1.0000 0739842 1587226143.00 151.5319 60.0000 32.0000 1.9475 1.9535 415.5242 417.0728 0.2334 -1.0000 -1.0000 0739920 1587226143.10 151.5319 60.0000 32.0000 1.9484 1.9544 415.4353 416.9818 0.2332 -1.0000 -1.0000 0739983 1587226143.20 151.5319 60.0000 32.0000 1.9494 1.9553 415.4807 417.0260 0.2330 -1.0000 -1.0000 0740061 1587226143.30 151.5319 60.0000 32.0000 1.9479 1.9538 415.6285 417.1744 0.2331 -1.0000 -1.0000 0740123 1587226143.40 151.5893 60.0000 32.0000 1.9475 1.9535 415.6547 417.1992 0.2329 -1.0000 -1.0000 0740186 1587226143.50 151.5893 60.0000 32.0000 1.9475 1.9535 415.5991 417.1431 0.2327 -1.0000 -1.0000 0740264 1587226143.60 151.5893 60.0000 32.0000 1.9483 1.9543 415.4634 417.0063 0.2327 -1.0000 -1.0000 0740326 1587226143.70 151.5893 60.0000 32.0000 1.9479 1.9539 415.5560 417.0982 0.2325 -1.0000 -1.0000 0740389 1587226143.80 151.5893 60.0000 32.0000 1.9475 1.9534 415.6313 417.1743 0.2327 -1.0000 -1.0000 0740561 1587226143.90 151.5893 60.0000 32.0000 1.9480 1.9539 415.5970 417.1401 0.2326 -1.0000 -1.0000 0740623 1587226144.00 151.5893 60.0000 32.0000 1.9481 1.9540 415.4554 416.9983 0.2327 -1.0000 -1.0000 0740686 1587226144.10 151.5893 60.0000 32.0000 1.9486 1.9546 415.4797 417.0219 0.2326 -1.0000 -1.0000 0740764 1587226144.20 151.5893 60.0000 32.0000 1.9481 1.9540 415.6837 417.2264 0.2326 -1.0000 -1.0000 0740826 1587226144.30 151.5893 60.0000 32.0000 1.9478 1.9538 415.6936 417.2347 0.2323 -1.0000 -1.0000 0741560 1587226144.40 151.5808 60.0000 32.0000 1.9473 1.9532 415.4454 416.9863 0.2324 -1.0000 -1.0000 0741639 1587226144.50 151.5677 60.0000 32.0000 1.9496 1.9555 415.5035 417.0441 0.2323 -1.0000 -1.0000 0741701 1587226144.60 151.5677 60.0000 32.0000 1.9484 1.9543 415.6138 417.1538 0.2322 -1.0000 -1.0000 0741764 1587226144.70 151.5677 60.0000 32.0000 1.9484 1.9543 415.6489 417.1887 0.2321 -1.0000 -1.0000 0741826 1587226144.80 151.5677 60.0000 32.0000 1.9490 1.9549 415.6424 417.1812 0.2320 -1.0000 -1.0000 0741889 1587226144.90 151.5677 60.0000 32.0000 1.9478 1.9538 415.6893 417.2283 0.2320 -1.0000 -1.0000 0741951 1587226145.00 151.6121 59.9994 32.0000 1.9481 1.9540 415.7221 417.2617 0.2321 -1.0000 -1.0000 0742029 1587226145.10 151.6121 59.9994 32.0000 1.9491 1.9550 415.5709 417.1098 0.2322 -1.0000 -1.0000 0742092 1587226145.20 151.6121 59.9994 32.0000 1.9490 1.9549 415.4002 416.9396 0.2321 -1.0000 -1.0000 0742170 1587226145.30 151.6121 59.9994 32.0000 1.9478 1.9537 415.4639 417.0023 0.2320 -1.0000 -1.0000 0742232 1587226145.40 151.6121 59.9994 32.0000 1.9476 1.9535 415.6217 417.1630 0.2323 -1.0000 -1.0000 0742295 1587226145.50 151.5803 59.9994 32.0000 1.9473 1.9532 415.6436 417.1854 0.2326 -1.0000 -1.0000 0742357 1587226145.60 151.5152 59.9994 32.0000 1.9490 1.9550 415.4391 416.9810 0.2325 -1.0000 -1.0000 0742420 1587226145.70 151.5152 59.9994 32.0000 1.9484 1.9544 415.5516 417.0938 0.2325 -1.0000 -1.0000 0742482 1587226145.80 151.5152 59.9994 32.0000 1.9477 1.9537 415.5419 417.0837 0.2325 -1.0000 -1.0000 0742561 1587226145.90 151.5152 59.9994 32.0000 1.9470 1.9529 415.5975 417.1393 0.2325 -1.0000 -1.0000 0742623 1587226146.00 151.5152 59.9994 32.0000 1.9477 1.9537 415.3839 416.9264 0.2328 -1.0000 -1.0000 0742685 1587226146.10 151.5746 59.9994 32.0000 1.9478 1.9537 415.4399 416.9834 0.2328 -1.0000 -1.0000 0742764 1587226146.20 151.5746 59.9994 32.0000 1.9480 1.9539 415.5942 417.1382 0.2328 -1.0000 -1.0000 0742826 1587226146.30 151.5746 59.9994 32.0000 1.9474 1.9534 415.6429 417.1878 0.2329 -1.0000 -1.0000 0742888 1587226146.40 151.5746 59.9994 32.0000 1.9484 1.9543 415.4195 416.9633 0.2329 -1.0000 -1.0000 0743060 1587226146.50 151.5746 59.9994 32.0000 1.9480 1.9540 415.3418 416.8851 0.2328 -1.0000 -1.0000 0743138 1587226146.60 151.3630 59.9994 32.0000 1.9486 1.9545 415.4269 416.9713 0.2329 -1.0000 -1.0000 0743201 1587226146.70 151.3630 59.9994 32.0000 1.9467 1.9527 415.5192 417.0610 0.2325 -1.0000 -1.0000 0743263 1587226146.80 151.3630 59.9994 32.0000 1.9476 1.9536 415.5609 417.1010 0.2322 -1.0000 -1.0000 0743326 1587226146.90 151.3630 59.9994 32.0000 1.9481 1.9541 415.3939 416.9326 0.2321 -1.0000 -1.0000 0743622 1587226147.00 151.3630 59.9994 32.0000 1.9484 1.9543 415.4509 416.9882 0.2318 -1.0000 -1.0000 0743685 1587226147.10 151.3764 59.9994 32.0000 1.9484 1.9543 415.5827 417.1201 0.2319 -1.0000 -1.0000 0743747 1587226147.20 151.4553 59.9994 32.0000 1.9488 1.9547 415.5130 417.0521 0.2322 -1.0000 -1.0000 0743826 1587226147.30 151.4553 59.9994 32.0000 1.9480 1.9539 415.3290 416.8676 0.2322 -1.0000 -1.0000 0743888 1587226147.40 151.4553 59.9994 32.0000 1.9473 1.9532 415.4809 417.0213 0.2324 -1.0000 -1.0000 0744060 1587226147.50 151.4553 59.9994 32.0000 1.9475 1.9535 415.5853 417.1277 0.2326 -1.0000 -1.0000 0744138 1587226147.60 151.4553 59.9994 32.0000 1.9480 1.9539 415.4742 417.0153 0.2326 -1.0000 -1.0000 0744200 1587226147.70 151.4357 59.9994 32.0000 1.9484 1.9543 415.4704 417.0148 0.2330 -1.0000 -1.0000 0744263 1587226147.80 151.4357 59.9994 32.0000 1.9486 1.9545 415.3858 416.9313 0.2332 -1.0000 -1.0000 0744341 1587226147.90 151.4357 59.9994 32.0000 1.9473 1.9533 415.6478 417.1945 0.2333 -1.0000 -1.0000 0744763 1587226148.00 151.4357 59.9994 32.0000 1.9478 1.9538 415.5693 417.1184 0.2336 -1.0000 -1.0000 0744825 1587226148.10 151.4357 59.9994 32.0000 1.9478 1.9537 415.5160 417.0661 0.2339 -1.0000 -1.0000 0744903 1587226148.20 151.4105 59.9994 32.0000 1.9487 1.9547 415.4683 417.0209 0.2342 -1.0000 -1.0000 0744966 1587226148.30 151.3900 59.9994 32.0000 1.9481 1.9541 415.6427 417.1965 0.2342 -1.0000 -1.0000 0745028 1587226148.40 151.3900 59.9994 32.0000 1.9464 1.9524 415.6369 417.1907 0.2343 -1.0000 -1.0000 0745325 1587226148.50 151.3900 59.9994 32.0000 1.9474 1.9534 415.5413 417.0958 0.2344 -1.0000 -1.0000 0745388 1587226148.60 151.3900 59.9994 32.0000 1.9488 1.9548 415.3861 416.9395 0.2343 -1.0000 -1.0000 0745450 1587226148.70 151.3900 59.9994 32.0000 1.9493 1.9553 415.3720 416.9243 0.2341 -1.0000 -1.0000 0745513 1587226148.80 151.5717 59.9994 32.0000 1.9486 1.9546 415.4393 416.9913 0.2341 -1.0000 -1.0000 0745575 1587226148.90 151.5717 59.9994 32.0000 1.9479 1.9539 415.6083 417.1612 0.2341 -1.0000 -1.0000 0745638 1587226149.00 151.5717 59.9994 32.0000 1.9478 1.9538 415.6342 417.1865 0.2340 -1.0000 -1.0000 0745778 1587226149.10 151.5717 59.9994 32.0000 1.9483 1.9543 415.5343 417.0874 0.2342 -1.0000 -1.0000 0745841 1587226149.20 151.5717 59.9994 32.0000 1.9489 1.9549 415.3942 416.9445 0.2337 -1.0000 -1.0000 0745919 1587226149.30 151.5717 59.9994 32.0000 1.9484 1.9544 415.4802 417.0291 0.2336 -1.0000 -1.0000 0745982 1587226149.40 151.5989 59.9994 32.0000 1.9479 1.9539 415.5533 417.1031 0.2337 -1.0000 -1.0000 0746044 1587226149.50 151.6245 59.9994 32.0000 1.9482 1.9542 415.4707 417.0175 0.2333 -1.0000 -1.0000 0746278 1587226149.60 151.6245 59.9994 32.0000 1.9487 1.9547 415.4661 417.0120 0.2331 -1.0000 -1.0000 0746341 1587226149.70 151.6245 59.9994 32.0000 1.9478 1.9538 415.6046 417.1524 0.2335 -1.0000 -1.0000 0746403 1587226149.80 151.6245 59.9994 32.0000 1.9475 1.9534 415.6860 417.2342 0.2334 -1.0000 -1.0000 0746481 1587226149.90 151.4411 59.9998 32.0000 1.9476 1.9536 415.5802 417.1297 0.2336 -1.0000 -1.0000 0746544 1587226150.00 151.4411 59.9998 32.0000 1.9489 1.9549 415.3992 416.9477 0.2336 -1.0000 -1.0000 0746763 1587226150.10 151.4411 59.9998 32.0000 1.9487 1.9547 415.4452 416.9938 0.2336 -1.0000 -1.0000 0746841 1587226150.20 151.4411 59.9998 32.0000 1.9483 1.9543 415.5993 417.1497 0.2338 -1.0000 -1.0000 0746903 1587226150.30 151.4411 59.9998 32.0000 1.9483 1.9543 415.6424 417.1940 0.2340 -1.0000 -1.0000 0746965 1587226150.40 151.5625 59.9998 32.0000 1.9484 1.9544 415.4563 417.0093 0.2342 -1.0000 -1.0000 0747044 1587226150.50 151.5625 59.9998 32.0000 1.9488 1.9548 415.4586 417.0095 0.2339 -1.0000 -1.0000 0747528 1587226150.60 151.5625 59.9998 32.0000 1.9471 1.9531 415.6681 417.2202 0.2341 -1.0000 -1.0000 0747590 1587226150.70 151.5625 59.9998 32.0000 1.9482 1.9542 415.5845 417.1388 0.2345 -1.0000 -1.0000 0747653 1587226150.80 151.5625 59.9998 32.0000 1.9483 1.9543 415.4633 417.0190 0.2347 -1.0000 -1.0000 0747715 1587226150.90 151.5452 59.9998 32.0000 1.9480 1.9540 415.4101 416.9670 0.2348 -1.0000 -1.0000 0747778 1587226151.00 151.4929 59.9998 32.0000 1.9474 1.9534 415.5691 417.1278 0.2351 -1.0000 -1.0000 0747856 1587226151.10 151.4929 59.9998 32.0000 1.9482 1.9542 415.5823 417.1426 0.2353 -1.0000 -1.0000 0747918 1587226151.20 151.4929 59.9998 32.0000 1.9490 1.9550 415.4291 416.9895 0.2355 -1.0000 -1.0000 0747996 1587226151.30 151.4929 59.9998 32.0000 1.9481 1.9542 415.3816 416.9430 0.2355 -1.0000 -1.0000 0748059 1587226151.40 151.4929 59.9998 32.0000 1.9477 1.9538 415.4763 417.0411 0.2360 -1.0000 -1.0000 0748121 1587226151.50 151.5365 59.9998 32.0000 1.9473 1.9534 415.5477 417.1131 0.2361 -1.0000 -1.0000 0748294 1587226151.60 151.5365 59.9998 32.0000 1.9475 1.9535 415.6033 417.1715 0.2365 -1.0000 -1.0000 0748371 1587226151.70 151.5365 59.9998 32.0000 1.9478 1.9538 415.3880 416.9569 0.2368 -1.0000 -1.0000 0748434 1587226151.80 151.5365 59.9998 32.0000 1.9474 1.9535 415.5226 417.0940 0.2370 -1.0000 -1.0000 0748496 1587226151.90 151.5365 59.9998 32.0000 1.9471 1.9531 415.5201 417.0917 0.2370 -1.0000 -1.0000 0748559 1587226152.00 151.5604 59.9998 32.0000 1.9484 1.9544 415.4324 417.0067 0.2376 -1.0000 -1.0000 0748793 1587226152.10 151.5632 59.9998 32.0000 1.9483 1.9543 415.4088 416.9827 0.2374 -1.0000 -1.0000 0748871 1587226152.20 151.5632 59.9998 32.0000 1.9475 1.9536 415.5889 417.1640 0.2375 -1.0000 -1.0000 0748934 1587226152.30 151.5632 59.9998 32.0000 1.9475 1.9536 415.5706 417.1451 0.2374 -1.0000 -1.0000 0748981 1587226152.40 151.5632 59.9998 32.0000 1.9469 1.9530 415.5067 417.0816 0.2375 -1.0000 -1.0000 0749059 1587226152.50 151.5632 59.9998 32.0000 1.9475 1.9536 415.4267 417.0008 0.2374 -1.0000 -1.0000 0749340 1587226152.60 151.5632 59.9998 32.0000 1.9473 1.9534 415.5884 417.1627 0.2374 -1.0000 -1.0000 0749402 1587226152.70 151.5632 59.9998 32.0000 1.9478 1.9538 415.5470 417.1198 0.2372 -1.0000 -1.0000 0749481 1587226152.80 151.5632 59.9998 32.0000 1.9485 1.9545 415.4177 416.9896 0.2370 -1.0000 -1.0000 0749543 1587226152.90 151.5632 59.9998 32.0000 1.9476 1.9537 415.5887 417.1599 0.2369 -1.0000 -1.0000 0749605 1587226153.00 151.5632 59.9998 32.0000 1.9474 1.9535 415.6033 417.1740 0.2368 -1.0000 -1.0000 0749668 1587226153.10 151.5580 59.9998 32.0000 1.9480 1.9541 415.5407 417.1087 0.2363 -1.0000 -1.0000 0749793 1587226153.20 151.5580 59.9998 32.0000 1.9486 1.9546 415.3188 416.8829 0.2359 -1.0000 -1.0000 0749871 1587226153.30 151.5580 59.9998 32.0000 1.9480 1.9541 415.3961 416.9589 0.2357 -1.0000 -1.0000 0749934 1587226153.40 151.5580 59.9998 32.0000 1.9473 1.9533 415.4923 417.0538 0.2353 -1.0000 -1.0000 0749996 1587226153.50 151.5580 59.9998 32.0000 1.9469 1.9529 415.5723 417.1287 0.2346 -1.0000 -1.0000 0750074 1587226153.60 151.4483 59.9998 32.0000 1.9476 1.9535 415.4870 417.0394 0.2340 -1.0000 -1.0000 0750137 1587226153.70 151.3577 59.9998 32.0000 1.9479 1.9538 415.3911 416.9392 0.2335 -1.0000 -1.0000 0750199 1587226153.80 151.3577 59.9998 32.0000 1.9472 1.9532 415.3886 416.9349 0.2332 -1.0000 -1.0000 0750277 1587226153.90 151.3577 59.9998 32.0000 1.9473 1.9532 415.4271 416.9707 0.2328 -1.0000 -1.0000 0750340 1587226154.00 151.3577 59.9998 32.0000 1.9480 1.9540 415.4739 417.0172 0.2327 -1.0000 -1.0000 0750402 1587226154.10 151.3577 59.9998 32.0000 1.9481 1.9541 415.3571 416.8985 0.2325 -1.0000 -1.0000 0750996 1587226154.20 151.5867 59.9998 32.0000 1.9487 1.9546 415.4841 417.0255 0.2324 -1.0000 -1.0000 0751058 1587226154.30 151.5867 59.9998 32.0000 1.9478 1.9537 415.6075 417.1480 0.2323 -1.0000 -1.0000 0751136 1587226154.40 151.5867 59.9998 32.0000 1.9483 1.9543 415.5627 417.1042 0.2324 -1.0000 -1.0000 0751199 1587226154.50 151.5867 59.9998 32.0000 1.9479 1.9538 415.4918 417.0330 0.2325 -1.0000 -1.0000 0751261 1587226154.60 151.5867 59.9998 32.0000 1.9482 1.9542 415.3655 416.9073 0.2326 -1.0000 -1.0000 0751324 1587226154.70 151.3845 60.0001 32.0000 1.9462 1.9522 415.5062 417.0486 0.2326 -1.0000 -1.0000 0751402 1587226154.80 151.3589 60.0001 32.0000 1.9471 1.9531 415.6085 417.1515 0.2327 -1.0000 -1.0000 0751480 1587226154.90 151.3589 60.0001 32.0000 1.9479 1.9538 415.5205 417.0636 0.2327 -1.0000 -1.0000 0751543 1587226155.00 151.3589 60.0001 32.0000 1.9480 1.9539 415.4342 416.9779 0.2329 -1.0000 -1.0000 0751621 1587226155.10 151.3589 60.0001 32.0000 1.9483 1.9542 415.5394 417.0843 0.2331 -1.0000 -1.0000 0751683 1587226155.20 151.3589 60.0001 32.0000 1.9478 1.9537 415.7326 417.2780 0.2329 -1.0000 -1.0000 0751761 1587226155.30 151.5866 60.0001 32.0000 1.9488 1.9547 415.5305 417.0754 0.2330 -1.0000 -1.0000 0751824 1587226155.40 151.5866 60.0001 32.0000 1.9490 1.9550 415.4355 416.9811 0.2332 -1.0000 -1.0000 0751886 1587226155.50 151.5866 60.0001 32.0000 1.9480 1.9539 415.5645 417.1102 0.2330 -1.0000 -1.0000 0751965 1587226155.60 151.5866 60.0001 32.0000 1.9477 1.9537 415.6623 417.2068 0.2328 -1.0000 -1.0000 0752293 1587226155.70 151.5866 60.0001 32.0000 1.9477 1.9537 415.5870 417.1297 0.2325 -1.0000 -1.0000 0752355 1587226155.80 151.6233 60.0001 32.0000 1.9483 1.9542 415.3581 416.8991 0.2325 -1.0000 -1.0000 0752417 1587226155.90 151.6233 60.0001 32.0000 1.9483 1.9542 415.4671 417.0069 0.2322 -1.0000 -1.0000 0752480 1587226156.00 151.6233 60.0001 32.0000 1.9476 1.9535 415.6349 417.1739 0.2320 -1.0000 -1.0000 0752543 1587226156.10 151.6233 60.0001 32.0000 1.9482 1.9541 415.6905 417.2291 0.2319 -1.0000 -1.0000 0752839 1587226156.20 151.6233 60.0001 32.0000 1.9483 1.9543 415.3961 416.9328 0.2319 -1.0000 -1.0000 0752902 1587226156.30 151.6233 60.0001 32.0000 1.9477 1.9536 415.6564 417.1962 0.2321 -1.0000 -1.0000 0752964 1587226156.40 151.6233 60.0001 32.0000 1.9481 1.9540 415.6676 417.2067 0.2320 -1.0000 -1.0000 0753026 1587226156.50 151.6233 60.0001 32.0000 1.9479 1.9538 415.4828 417.0216 0.2321 -1.0000 -1.0000 0753089 1587226156.60 151.6233 60.0001 32.0000 1.9485 1.9545 415.3962 416.9367 0.2323 -1.0000 -1.0000 0753323 1587226156.70 151.6233 60.0001 32.0000 1.9477 1.9536 415.5257 417.0644 0.2321 -1.0000 -1.0000 0753401 1587226156.80 151.6233 60.0001 32.0000 1.9474 1.9534 415.6063 417.1450 0.2320 -1.0000 -1.0000 0753448 1587226156.90 151.5549 60.0001 32.0000 1.9472 1.9532 415.5546 417.0935 0.2321 -1.0000 -1.0000 0753511 1587226157.00 151.5549 60.0001 32.0000 1.9488 1.9548 415.3931 416.9314 0.2321 -1.0000 -1.0000 0753589 1587226157.10 151.5434 60.0001 32.0000 1.9476 1.9536 415.3396 416.8774 0.2320 -1.0000 -1.0000 0753651 1587226157.20 151.3970 60.0001 32.0000 1.9474 1.9533 415.4764 417.0160 0.2322 -1.0000 -1.0000 0754026 1587226157.30 151.3970 60.0001 32.0000 1.9479 1.9538 415.5643 417.1034 0.2321 -1.0000 -1.0000 0754089 1587226157.40 151.4316 60.0001 32.0000 1.9485 1.9545 415.4265 416.9645 0.2320 -1.0000 -1.0000 0754151 1587226157.50 151.4560 60.0001 32.0000 1.9480 1.9539 415.3434 416.8827 0.2322 -1.0000 -1.0000 0754229 1587226157.60 151.4560 60.0001 32.0000 1.9470 1.9529 415.5192 417.0579 0.2320 -1.0000 -1.0000 0754292 1587226157.70 151.4560 60.0001 32.0000 1.9480 1.9539 415.6005 417.1392 0.2320 -1.0000 -1.0000 0754511 1587226157.80 151.4560 60.0001 32.0000 1.9489 1.9548 415.4467 416.9838 0.2319 -1.0000 -1.0000 0754589 1587226157.90 151.4560 60.0001 32.0000 1.9480 1.9539 415.3476 416.8857 0.2319 -1.0000 -1.0000 0754651 1587226158.00 151.3912 60.0001 32.0000 1.9482 1.9542 415.4688 417.0050 0.2317 -1.0000 -1.0000 0754729 1587226158.10 151.3912 60.0001 32.0000 1.9471 1.9530 415.6516 417.1897 0.2319 -1.0000 -1.0000 0754807 1587226158.20 151.3912 60.0001 32.0000 1.9476 1.9536 415.4148 416.9522 0.2319 -1.0000 -1.0000 0755026 1587226158.30 151.3912 60.0001 32.0000 1.9479 1.9538 415.3726 416.9110 0.2322 -1.0000 -1.0000 0755104 1587226158.40 151.3912 60.0001 32.0000 1.9481 1.9541 415.3982 416.9355 0.2319 -1.0000 -1.0000 0755167 1587226158.50 151.4609 60.0001 32.0000 1.9474 1.9533 415.5811 417.1210 0.2323 -1.0000 -1.0000 0755229 1587226158.60 151.4672 60.0001 32.0000 1.9485 1.9544 415.4058 416.9455 0.2322 -1.0000 -1.0000 0755292 1587226158.70 151.4672 60.0001 32.0000 1.9483 1.9543 415.2793 416.8186 0.2324 -1.0000 -1.0000 0755886 1587226158.80 151.4672 60.0001 32.0000 1.9478 1.9537 415.3741 416.9132 0.2323 -1.0000 -1.0000 0755948 1587226158.90 151.4672 60.0001 32.0000 1.9473 1.9532 415.5946 417.1355 0.2323 -1.0000 -1.0000 0756010 1587226159.00 151.4747 60.0001 32.0000 1.9479 1.9538 415.4065 416.9465 0.2323 -1.0000 -1.0000 0756089 1587226159.10 151.5506 60.0001 32.0000 1.9481 1.9540 415.3117 416.8524 0.2325 -1.0000 -1.0000 0756151 1587226159.20 151.5506 60.0001 32.0000 1.9476 1.9535 415.3773 416.9180 0.2324 -1.0000 -1.0000 0756229 1587226159.30 151.5506 60.0001 32.0000 1.9472 1.9532 415.5694 417.1111 0.2326 -1.0000 -1.0000 0756292 1587226159.40 151.5506 60.0001 32.0000 1.9476 1.9535 415.6001 417.1422 0.2325 -1.0000 -1.0000 0756355 1587226159.50 151.5506 60.0001 32.0000 1.9481 1.9540 415.4228 416.9639 0.2325 -1.0000 -1.0000 0756417 1587226159.60 151.3512 60.0001 32.0000 1.9482 1.9541 415.3225 416.8631 0.2324 -1.0000 -1.0000 0756479 1587226159.70 151.3512 60.0001 32.0000 1.9467 1.9527 415.5320 417.0748 0.2328 -1.0000 -1.0000 0756604 1587226159.80 151.3512 60.0001 32.0000 1.9467 1.9527 415.5844 417.1287 0.2329 -1.0000 -1.0000 0756667 1587226159.90 151.3512 60.0001 32.0000 1.9475 1.9535 415.4835 417.0272 0.2328 -1.0000 -1.0000 0756729 1587226160.00 151.3512 60.0001 32.0000 1.9486 1.9545 415.3978 416.9409 0.2328 -1.0000 -1.0000 0756792 1587226160.10 151.3906 60.0003 32.0000 1.9484 1.9543 415.5217 417.0687 0.2333 -1.0000 -1.0000 0756870 1587226160.20 151.4220 60.0005 32.0000 1.9471 1.9531 415.5881 417.1351 0.2333 -1.0000 -1.0000 0756932 1587226160.30 151.4220 60.0005 32.0000 1.9467 1.9527 415.4975 417.0456 0.2335 -1.0000 -1.0000 0756995 1587226160.40 151.4220 60.0005 32.0000 1.9471 1.9531 415.3865 416.9355 0.2337 -1.0000 -1.0000 0757073 1587226160.50 151.4220 60.0005 32.0000 1.9475 1.9534 415.3735 416.9228 0.2338 -1.0000 -1.0000 0757135 1587226160.60 151.4220 60.0005 32.0000 1.9479 1.9539 415.5680 417.1198 0.2340 -1.0000 -1.0000 0757198 1587226160.70 151.4220 60.0005 32.0000 1.9477 1.9537 415.6844 417.2375 0.2342 -1.0000 -1.0000 0757276 1587226160.80 151.5546 60.0005 32.0000 1.9473 1.9533 415.5538 417.1085 0.2344 -1.0000 -1.0000 0757698 1587226160.90 151.5546 60.0005 32.0000 1.9482 1.9542 415.3804 416.9345 0.2345 -1.0000 -1.0000 0757760 1587226161.00 151.5546 60.0005 32.0000 1.9480 1.9540 415.4579 417.0136 0.2347 -1.0000 -1.0000 0757838 1587226161.10 151.5546 60.0005 32.0000 1.9474 1.9534 415.6355 417.1922 0.2347 -1.0000 -1.0000 0757901 1587226161.20 151.5546 60.0005 32.0000 1.9486 1.9546 415.5143 417.0707 0.2347 -1.0000 -1.0000 0757979 1587226161.30 151.4599 60.0005 32.0000 1.9481 1.9541 415.3698 416.9269 0.2350 -1.0000 -1.0000 0758042 1587226161.40 151.4457 60.0005 32.0000 1.9485 1.9545 415.3666 416.9239 0.2350 -1.0000 -1.0000 0758104 1587226161.50 151.4457 60.0005 32.0000 1.9480 1.9541 415.4247 416.9831 0.2351 -1.0000 -1.0000 0758167 1587226161.60 151.4457 60.0005 32.0000 1.9481 1.9542 415.5580 417.1184 0.2354 -1.0000 -1.0000 0758229 1587226161.70 151.4457 60.0005 32.0000 1.9474 1.9534 415.6432 417.2061 0.2357 -1.0000 -1.0000 0758292 1587226161.80 151.4558 60.0005 32.0000 1.9480 1.9540 415.5589 417.1235 0.2360 -1.0000 -1.0000 0758839 1587226161.90 151.5619 60.0005 32.0000 1.9490 1.9550 415.4417 417.0080 0.2363 -1.0000 -1.0000 0758901 1587226162.00 151.5619 60.0005 32.0000 1.9481 1.9542 415.5666 417.1337 0.2364 -1.0000 -1.0000 0758964 1587226162.10 151.5619 60.0005 32.0000 1.9473 1.9534 415.5717 417.1400 0.2365 -1.0000 -1.0000 0759042 1587226162.20 151.5619 60.0005 32.0000 1.9479 1.9539 415.5245 417.0922 0.2364 -1.0000 -1.0000 0759104 1587226162.30 151.5619 60.0005 32.0000 1.9481 1.9541 415.3406 416.9090 0.2367 -1.0000 -1.0000 0759417 1587226162.40 151.5619 60.0005 32.0000 1.9482 1.9543 415.3638 416.9323 0.2366 -1.0000 -1.0000 0759495 1587226162.50 151.5619 60.0005 32.0000 1.9481 1.9542 415.5720 417.1412 0.2367 -1.0000 -1.0000 0759557 1587226162.60 151.5619 60.0005 32.0000 1.9478 1.9539 415.6693 417.2384 0.2366 -1.0000 -1.0000 0759620 1587226162.70 151.5619 60.0005 32.0000 1.9482 1.9542 415.4853 417.0549 0.2367 -1.0000 -1.0000 0759698 1587226162.80 151.5619 60.0005 32.0000 1.9480 1.9540 415.4422 417.0119 0.2369 -1.0000 -1.0000 0759760 1587226162.90 151.5712 60.0005 32.0000 1.9486 1.9547 415.5365 417.1072 0.2368 -1.0000 -1.0000 0759823 1587226163.00 151.5788 60.0005 32.0000 1.9477 1.9538 415.6037 417.1749 0.2370 -1.0000 -1.0000 0759901 1587226163.10 151.5788 60.0005 32.0000 1.9484 1.9545 415.4457 417.0175 0.2371 -1.0000 -1.0000 0759964 1587226163.20 151.5788 60.0005 32.0000 1.9480 1.9540 415.5011 417.0732 0.2371 -1.0000 -1.0000 0800042 1587226163.30 151.5788 60.0005 32.0000 1.9473 1.9534 415.5850 417.1595 0.2375 -1.0000 -1.0000 0800104 1587226163.40 151.5788 60.0005 32.0000 1.9476 1.9537 415.4810 417.0557 0.2374 -1.0000 -1.0000 0800166 1587226163.50 151.5788 60.0005 32.0000 1.9482 1.9543 415.4037 416.9755 0.2370 -1.0000 -1.0000 0800229 1587226163.60 151.3793 60.0005 32.0000 1.9480 1.9540 415.3905 416.9611 0.2369 -1.0000 -1.0000 0800292 1587226163.70 151.3793 60.0005 32.0000 1.9475 1.9536 415.4495 417.0183 0.2365 -1.0000 -1.0000 0800354 1587226163.80 151.3793 60.0005 32.0000 1.9474 1.9534 415.5123 417.0782 0.2361 -1.0000 -1.0000 0800432 1587226163.90 151.3793 60.0005 32.0000 1.9477 1.9537 415.3791 416.9422 0.2357 -1.0000 -1.0000 0800573 1587226164.00 151.3793 60.0005 32.0000 1.9479 1.9539 415.3894 416.9505 0.2354 -1.0000 -1.0000 0800635 1587226164.10 151.4778 60.0005 32.0000 1.9483 1.9543 415.5627 417.1223 0.2352 -1.0000 -1.0000 0800698 1587226164.20 151.4991 60.0005 32.0000 1.9468 1.9528 415.6611 417.2197 0.2349 -1.0000 -1.0000 0800760 1587226164.30 151.4991 60.0005 32.0000 1.9471 1.9531 415.5160 417.0737 0.2349 -1.0000 -1.0000 0800822 1587226164.40 151.4991 60.0005 32.0000 1.9486 1.9546 415.4150 416.9705 0.2346 -1.0000 -1.0000 0801572 1587226164.50 151.4991 60.0005 32.0000 1.9484 1.9544 415.4534 417.0076 0.2344 -1.0000 -1.0000 0801666 1587226164.60 151.4991 60.0005 32.0000 1.9481 1.9540 415.5449 417.0972 0.2340 -1.0000 -1.0000 0801729 1587226164.70 151.4991 60.0005 32.0000 1.9480 1.9540 415.5931 417.1457 0.2341 -1.0000 -1.0000 0801807 1587226164.80 151.4991 60.0005 32.0000 1.9481 1.9541 415.4314 416.9824 0.2339 -1.0000 -1.0000 0801869 1587226164.90 151.4991 60.0005 32.0000 1.9484 1.9544 415.4006 416.9495 0.2336 -1.0000 -1.0000 0801932 1587226165.00 151.4991 60.0005 32.0000 1.9482 1.9542 415.5200 417.0691 0.2335 -1.0000 -1.0000 0801994 1587226165.10 151.4991 60.0005 32.0000 1.9474 1.9534 415.6489 417.1975 0.2335 -1.0000 -1.0000 0802057 1587226165.20 151.5811 60.0007 32.0000 1.9484 1.9544 415.4391 416.9873 0.2335 -1.0000 -1.0000 0802135 1587226165.30 151.5811 60.0007 32.0000 1.9485 1.9545 415.3962 416.9429 0.2334 -1.0000 -1.0000 0802197 1587226165.40 151.5811 60.0007 32.0000 1.9481 1.9541 415.4895 417.0378 0.2335 -1.0000 -1.0000 0802900 1587226165.50 151.5811 60.0007 32.0000 1.9473 1.9532 415.6507 417.1991 0.2334 -1.0000 -1.0000 0802978 1587226165.60 151.5811 60.0007 32.0000 1.9477 1.9536 415.5004 417.0481 0.2334 -1.0000 -1.0000 0803056 1587226165.70 151.5733 60.0007 32.0000 1.9489 1.9549 415.4225 416.9691 0.2333 -1.0000 -1.0000 0803119 1587226165.80 151.5704 60.0007 32.0000 1.9485 1.9545 415.4512 416.9990 0.2335 -1.0000 -1.0000 0803197 1587226165.90 151.5704 60.0007 32.0000 1.9469 1.9529 415.4966 417.0443 0.2334 -1.0000 -1.0000 0803259 1587226166.00 151.5704 60.0007 32.0000 1.9469 1.9529 415.6065 417.1552 0.2335 -1.0000 -1.0000 0803322 1587226166.10 151.5465 60.0007 32.0000 1.9481 1.9540 415.4942 417.0431 0.2337 -1.0000 -1.0000 0803400 1587226166.20 151.5465 60.0007 32.0000 1.9485 1.9545 415.4099 416.9581 0.2336 -1.0000 -1.0000 0803463 1587226166.30 151.5465 60.0007 32.0000 1.9470 1.9530 415.5104 417.0607 0.2338 -1.0000 -1.0000 0803525 1587226166.40 151.5465 60.0007 32.0000 1.9466 1.9526 415.5981 417.1484 0.2337 -1.0000 -1.0000 0803588 1587226166.50 151.5465 60.0007 32.0000 1.9482 1.9542 415.5669 417.1181 0.2339 -1.0000 -1.0000 0803650 1587226166.60 151.5465 60.0007 32.0000 1.9480 1.9540 415.4366 416.9864 0.2338 -1.0000 -1.0000 0803712 1587226166.70 151.5465 60.0007 32.0000 1.9473 1.9533 415.6315 417.1827 0.2339 -1.0000 -1.0000 0803791 1587226166.80 151.5574 60.0007 32.0000 1.9477 1.9537 415.5410 417.0933 0.2342 -1.0000 -1.0000 0803853 1587226166.90 151.5576 60.0007 32.0000 1.9482 1.9542 415.3854 416.9376 0.2343 -1.0000 -1.0000 0803916 1587226167.00 151.5576 60.0007 32.0000 1.9482 1.9542 415.3351 416.8881 0.2342 -1.0000 -1.0000 0803994 1587226167.10 151.5576 60.0007 32.0000 1.9478 1.9537 415.4333 416.9862 0.2343 -1.0000 -1.0000 0804088 1587226167.20 151.5576 60.0007 32.0000 1.9476 1.9536 415.6164 417.1706 0.2344 -1.0000 -1.0000 0804150 1587226167.30 151.5576 60.0007 32.0000 1.9482 1.9542 415.5084 417.0633 0.2345 -1.0000 -1.0000 0804212 1587226167.40 151.5030 60.0007 32.0000 1.9484 1.9544 415.3782 416.9342 0.2349 -1.0000 -1.0000 0804338 1587226167.50 151.5469 60.0007 32.0000 1.9478 1.9538 415.3678 416.9234 0.2347 -1.0000 -1.0000 0804415 1587226167.60 151.5469 60.0007 32.0000 1.9476 1.9536 415.4853 417.0420 0.2347 -1.0000 -1.0000 0804478 1587226167.70 151.5469 60.0007 32.0000 1.9476 1.9536 415.4295 416.9851 0.2346 -1.0000 -1.0000 0804541 1587226167.80 151.5469 60.0007 32.0000 1.9486 1.9546 415.3274 416.8845 0.2350 -1.0000 -1.0000 0804618 1587226167.90 151.5469 60.0007 32.0000 1.9476 1.9536 415.3845 416.9424 0.2350 -1.0000 -1.0000 0804681 1587226168.00 151.5469 60.0007 32.0000 1.9477 1.9537 415.5675 417.1256 0.2349 -1.0000 -1.0000 0804744 1587226168.10 151.5420 60.0007 32.0000 1.9471 1.9531 415.6053 417.1646 0.2352 -1.0000 -1.0000 0804822 1587226168.20 151.5085 60.0007 32.0000 1.9482 1.9542 415.4772 417.0376 0.2353 -1.0000 -1.0000 0804884 1587226168.30 151.5085 60.0007 32.0000 1.9485 1.9545 415.3586 416.9193 0.2355 -1.0000 -1.0000 0804947 1587226168.40 151.5085 60.0007 32.0000 1.9474 1.9535 415.4457 417.0091 0.2359 -1.0000 -1.0000 0805009 1587226168.50 151.5085 60.0007 32.0000 1.9468 1.9528 415.5756 417.1398 0.2360 -1.0000 -1.0000 0805837 1587226168.60 151.5085 60.0007 32.0000 1.9484 1.9544 415.5407 417.1085 0.2365 -1.0000 -1.0000 0805899 1587226168.70 151.5279 60.0007 32.0000 1.9481 1.9541 415.3623 416.9303 0.2365 -1.0000 -1.0000 0805978 1587226168.80 151.5280 60.0007 32.0000 1.9488 1.9549 415.3035 416.8714 0.2367 -1.0000 -1.0000 0806040 1587226168.90 151.5280 60.0007 32.0000 1.9469 1.9529 415.5756 417.1472 0.2371 -1.0000 -1.0000 0806103 1587226169.00 151.5280 60.0007 32.0000 1.9474 1.9535 415.4564 417.0293 0.2373 -1.0000 -1.0000 0806165 1587226169.10 151.5280 60.0007 32.0000 1.9483 1.9544 415.3566 416.9279 0.2370 -1.0000 -1.0000 0806227 1587226169.20 151.5313 60.0007 32.0000 1.9474 1.9535 415.4197 416.9922 0.2372 -1.0000 -1.0000 0806321 1587226169.30 151.5349 60.0007 32.0000 1.9471 1.9531 415.5533 417.1264 0.2372 -1.0000 -1.0000 0806384 1587226169.40 151.5349 60.0007 32.0000 1.9479 1.9539 415.4514 417.0255 0.2375 -1.0000 -1.0000 0806446 1587226169.50 151.5349 60.0007 32.0000 1.9484 1.9545 415.3301 416.9032 0.2372 -1.0000 -1.0000 0806524 1587226169.60 151.5349 60.0007 32.0000 1.9478 1.9538 415.3733 416.9448 0.2371 -1.0000 -1.0000 0806587 1587226169.70 151.5349 60.0007 32.0000 1.9473 1.9533 415.4966 417.0704 0.2374 -1.0000 -1.0000 0806650 1587226169.80 151.4023 60.0003 32.0000 1.9469 1.9530 415.5827 417.1575 0.2375 -1.0000 -1.0000 0806712 1587226169.90 151.4023 60.0003 32.0000 1.9479 1.9540 415.5105 417.0865 0.2378 -1.0000 -1.0000 0806774 1587226170.00 151.4023 60.0003 32.0000 1.9484 1.9545 415.4195 416.9961 0.2378 -1.0000 -1.0000 0806837 1587226170.10 151.4023 60.0003 32.0000 1.9480 1.9540 415.5716 417.1505 0.2381 -1.0000 -1.0000 0806915 1587226170.20 151.4023 60.0003 32.0000 1.9471 1.9532 415.6667 417.2460 0.2382 -1.0000 -1.0000 0806977 1587226170.30 151.4023 60.0003 32.0000 1.9473 1.9534 415.5166 417.0980 0.2386 -1.0000 -1.0000 0807040 1587226170.40 151.4023 60.0003 32.0000 1.9485 1.9546 415.3370 416.9182 0.2386 -1.0000 -1.0000 0807118 1587226170.50 151.4023 60.0003 32.0000 1.9477 1.9538 415.4857 417.0680 0.2387 -1.0000 -1.0000 0807508 1587226170.60 151.4023 60.0003 32.0000 1.9470 1.9531 415.5432 417.1287 0.2392 -1.0000 -1.0000 0807571 1587226170.70 151.4023 60.0003 32.0000 1.9480 1.9542 415.4732 417.0603 0.2394 -1.0000 -1.0000 0807649 1587226170.80 151.4023 60.0003 32.0000 1.9482 1.9543 415.1772 416.7622 0.2393 -1.0000 -1.0000 0807712 1587226170.90 151.6220 60.0003 32.0000 1.9488 1.9550 415.3976 416.9863 0.2397 -1.0000 -1.0000 0807774 1587226171.00 151.6220 60.0003 32.0000 1.9479 1.9540 415.5296 417.1197 0.2398 -1.0000 -1.0000 0808618 1587226171.10 151.6220 60.0003 32.0000 1.9481 1.9542 415.5128 417.1033 0.2398 -1.0000 -1.0000 0808680 1587226171.20 151.6220 60.0003 32.0000 1.9480 1.9542 415.2736 416.8632 0.2399 -1.0000 -1.0000 0808758 1587226171.30 151.6220 60.0003 32.0000 1.9470 1.9532 415.3817 416.9726 0.2400 -1.0000 -1.0000 0808821 1587226171.40 151.6220 60.0003 32.0000 1.9481 1.9543 415.3861 416.9767 0.2400 -1.0000 -1.0000 0808883 1587226171.50 151.5110 60.0003 32.0000 1.9489 1.9550 415.2347 416.8225 0.2396 -1.0000 -1.0000 0808961 1587226171.60 151.5110 60.0003 32.0000 1.9474 1.9535 415.4727 417.0617 0.2396 -1.0000 -1.0000 0809024 1587226171.70 151.5110 60.0003 32.0000 1.9466 1.9527 415.5078 417.0951 0.2393 -1.0000 -1.0000 0809086 1587226171.80 151.5110 60.0003 32.0000 1.9476 1.9538 415.5577 417.1434 0.2391 -1.0000 -1.0000 0809149 1587226171.90 151.5110 60.0003 32.0000 1.9478 1.9539 415.3181 416.9035 0.2392 -1.0000 -1.0000 0809211 1587226172.00 151.4569 60.0003 32.0000 1.9471 1.9532 415.4173 417.0023 0.2391 -1.0000 -1.0000 0809274 1587226172.10 151.4569 60.0003 32.0000 1.9475 1.9536 415.5938 417.1794 0.2391 -1.0000 -1.0000 0809352 1587226172.20 151.4569 60.0003 32.0000 1.9474 1.9535 415.5542 417.1393 0.2391 -1.0000 -1.0000 0809414 1587226172.30 151.4569 60.0003 32.0000 1.9475 1.9536 415.3770 416.9634 0.2393 -1.0000 -1.0000 0809477 1587226172.40 151.4569 60.0003 32.0000 1.9475 1.9536 415.3918 416.9777 0.2392 -1.0000 -1.0000 0809555 1587226172.50 151.4735 60.0003 32.0000 1.9479 1.9540 415.5129 417.0986 0.2391 -1.0000 -1.0000 0809961 1587226172.60 151.4798 60.0003 32.0000 1.9471 1.9533 415.5981 417.1841 0.2390 -1.0000 -1.0000 0810023 1587226172.70 151.4798 60.0003 32.0000 1.9478 1.9540 415.3892 416.9739 0.2391 -1.0000 -1.0000 0810102 1587226172.80 151.4798 60.0003 32.0000 1.9477 1.9538 415.3297 416.9130 0.2388 -1.0000 -1.0000 0810164 1587226172.90 151.4798 60.0003 32.0000 1.9474 1.9535 415.3715 416.9530 0.2386 -1.0000 -1.0000 0810227 1587226173.00 151.4798 60.0003 32.0000 1.9475 1.9536 415.4992 417.0799 0.2383 -1.0000 -1.0000 0810289 1587226173.10 151.4798 60.0003 32.0000 1.9478 1.9538 415.5121 417.0908 0.2380 -1.0000 -1.0000 0810352 1587226173.20 151.4798 60.0003 32.0000 1.9483 1.9544 415.3961 416.9738 0.2380 -1.0000 -1.0000 0810430 1587226173.30 151.4798 60.0003 32.0000 1.9482 1.9543 415.2938 416.8711 0.2380 -1.0000 -1.0000 0810492 1587226173.40 151.4798 60.0003 32.0000 1.9479 1.9539 415.3764 416.9533 0.2379 -1.0000 -1.0000 0810570 1587226173.50 151.4798 60.0003 32.0000 1.9472 1.9533 415.5214 417.0999 0.2381 -1.0000 -1.0000 0810633 1587226173.60 151.4798 60.0003 32.0000 1.9478 1.9538 415.4552 417.0336 0.2381 -1.0000 -1.0000 0810695 1587226173.70 151.4551 60.0003 32.0000 1.9479 1.9540 415.4160 416.9955 0.2383 -1.0000 -1.0000 0810758 1587226173.80 151.4551 60.0003 32.0000 1.9480 1.9541 415.5911 417.1726 0.2385 -1.0000 -1.0000 0810836 1587226173.90 151.4551 60.0003 32.0000 1.9482 1.9543 415.6002 417.1826 0.2387 -1.0000 -1.0000 0810898 1587226174.00 151.4551 60.0003 32.0000 1.9478 1.9539 415.4244 417.0073 0.2388 -1.0000 -1.0000 0810961 1587226174.10 151.4551 60.0003 32.0000 1.9482 1.9543 415.4809 417.0645 0.2389 -1.0000 -1.0000 0811039 1587226174.20 151.4551 60.0003 32.0000 1.9480 1.9541 415.4378 417.0225 0.2390 -1.0000 -1.0000 0811101 1587226174.30 151.4551 60.0003 32.0000 1.9471 1.9532 415.5174 417.1033 0.2392 -1.0000 -1.0000 0811164 1587226174.40 151.4551 60.0003 32.0000 1.9478 1.9539 415.5152 417.1023 0.2393 -1.0000 -1.0000 0811226 1587226174.50 151.4551 60.0003 32.0000 1.9487 1.9549 415.2800 416.8652 0.2392 -1.0000 -1.0000 0811304 1587226174.60 151.4551 60.0003 32.0000 1.9477 1.9538 415.4902 417.0774 0.2394 -1.0000 -1.0000 0811648 1587226174.70 151.4551 60.0003 32.0000 1.9480 1.9541 415.6356 417.2261 0.2399 -1.0000 -1.0000 0811726 1587226174.80 151.4551 60.0003 32.0000 1.9481 1.9543 415.4496 417.0375 0.2394 -1.0000 -1.0000 0811789 1587226174.90 151.4769 59.9995 32.0000 1.9492 1.9554 415.3895 416.9763 0.2394 -1.0000 -1.0000 0811851 1587226175.00 151.4793 59.9994 32.0000 1.9486 1.9547 415.5562 417.1439 0.2394 -1.0000 -1.0000 0811929 1587226175.10 151.4793 59.9994 32.0000 1.9477 1.9538 415.6294 417.2151 0.2390 -1.0000 -1.0000 0812258 1587226175.20 151.4793 59.9994 32.0000 1.9477 1.9538 415.6403 417.2251 0.2388 -1.0000 -1.0000 0812320 1587226175.30 151.4793 59.9994 32.0000 1.9494 1.9555 415.4970 417.0780 0.2383 -1.0000 -1.0000 0812383 1587226175.40 151.4793 59.9994 32.0000 1.9490 1.9551 415.5367 417.1131 0.2376 -1.0000 -1.0000 0812445 1587226175.50 151.5999 59.9994 32.0000 1.9481 1.9542 415.5753 417.1490 0.2372 -1.0000 -1.0000 0812523 1587226175.60 151.6166 59.9994 32.0000 1.9478 1.9538 415.6929 417.2628 0.2364 -1.0000 -1.0000 0812758 1587226175.70 151.6166 59.9994 32.0000 1.9483 1.9544 415.5947 417.1602 0.2359 -1.0000 -1.0000 0812820 1587226175.80 151.6166 59.9994 32.0000 1.9485 1.9545 415.5153 417.0759 0.2352 -1.0000 -1.0000 0812898 1587226175.90 151.6166 59.9994 32.0000 1.9479 1.9539 415.5671 417.1240 0.2346 -1.0000 -1.0000 0812960 1587226176.00 151.6166 59.9994 32.0000 1.9479 1.9539 415.6894 417.2452 0.2345 -1.0000 -1.0000 0813023 1587226176.10 151.5742 59.9994 32.0000 1.9486 1.9546 415.6043 417.1552 0.2337 -1.0000 -1.0000 0813273 1587226176.20 151.5742 59.9994 32.0000 1.9487 1.9547 415.4394 416.9882 0.2337 -1.0000 -1.0000 0813335 1587226176.30 151.5742 59.9994 32.0000 1.9491 1.9551 415.4960 417.0439 0.2334 -1.0000 -1.0000 0813398 1587226176.40 151.5742 59.9994 32.0000 1.9484 1.9544 415.6959 417.2448 0.2334 -1.0000 -1.0000 0813476 1587226176.50 151.5742 59.9994 32.0000 1.9472 1.9531 415.7238 417.2712 0.2332 -1.0000 -1.0000 0813538 1587226176.60 151.5469 59.9994 32.0000 1.9483 1.9543 415.4270 416.9727 0.2332 -1.0000 -1.0000 0813601 1587226176.70 151.5469 59.9994 32.0000 1.9483 1.9543 415.3513 416.8984 0.2335 -1.0000 -1.0000 0813679 1587226176.80 151.5469 59.9994 32.0000 1.9484 1.9544 415.6168 417.1667 0.2338 -1.0000 -1.0000 0813741 1587226176.90 151.5469 59.9994 32.0000 1.9483 1.9542 415.5339 417.0860 0.2342 -1.0000 -1.0000 0813804 1587226177.00 151.5469 59.9994 32.0000 1.9493 1.9553 415.4835 417.0371 0.2344 -1.0000 -1.0000 0813866 1587226177.10 151.5063 59.9994 32.0000 1.9488 1.9548 415.3931 416.9488 0.2347 -1.0000 -1.0000 0813929 1587226177.20 151.4633 59.9994 32.0000 1.9482 1.9542 415.5223 417.0797 0.2349 -1.0000 -1.0000 0814007 1587226177.30 151.4633 59.9994 32.0000 1.9482 1.9542 415.5752 417.1352 0.2353 -1.0000 -1.0000 0814070 1587226177.40 151.4633 59.9994 32.0000 1.9488 1.9548 415.4323 416.9938 0.2356 -1.0000 -1.0000 0814132 1587226177.50 151.4633 59.9994 32.0000 1.9486 1.9546 415.3675 416.9286 0.2355 -1.0000 -1.0000 0814194 1587226177.60 151.4633 59.9994 32.0000 1.9472 1.9532 415.3696 416.9323 0.2358 -1.0000 -1.0000 0814272 1587226177.70 151.4386 59.9994 32.0000 1.9472 1.9532 415.5823 417.1461 0.2357 -1.0000 -1.0000 0814585 1587226177.80 151.4386 59.9994 32.0000 1.9479 1.9540 415.5474 417.1112 0.2359 -1.0000 -1.0000 0814663 1587226177.90 151.4386 59.9994 32.0000 1.9481 1.9541 415.4030 416.9683 0.2361 -1.0000 -1.0000 0814726 1587226178.00 151.4386 59.9994 32.0000 1.9486 1.9546 415.4175 416.9828 0.2362 -1.0000 -1.0000 0814788 1587226178.10 151.4386 59.9994 32.0000 1.9475 1.9535 415.6327 417.2006 0.2363 -1.0000 -1.0000 0814851 1587226178.20 151.4386 59.9994 32.0000 1.9490 1.9551 415.5228 417.0890 0.2361 -1.0000 -1.0000 0815163 1587226178.30 151.5548 59.9994 32.0000 1.9482 1.9542 415.4252 416.9902 0.2361 -1.0000 -1.0000 0815225 1587226178.40 151.5584 59.9994 32.0000 1.9480 1.9541 415.3483 416.9133 0.2362 -1.0000 -1.0000 0815288 1587226178.50 151.5584 59.9994 32.0000 1.9471 1.9531 415.5032 417.0694 0.2361 -1.0000 -1.0000 0815350 1587226178.60 151.5584 59.9994 32.0000 1.9468 1.9528 415.5519 417.1183 0.2363 -1.0000 -1.0000 0815413 1587226178.70 151.5584 59.9994 32.0000 1.9482 1.9543 415.5333 417.1020 0.2365 -1.0000 -1.0000 0815600 1587226178.80 151.5577 59.9994 32.0000 1.9475 1.9535 415.3850 416.9519 0.2364 -1.0000 -1.0000 0815663 1587226178.90 151.5494 59.9994 32.0000 1.9484 1.9544 415.3182 416.8849 0.2365 -1.0000 -1.0000 0815725 1587226179.00 151.5494 59.9994 32.0000 1.9481 1.9542 415.3914 416.9612 0.2368 -1.0000 -1.0000 0815803 1587226179.10 151.5494 59.9994 32.0000 1.9473 1.9533 415.5892 417.1614 0.2372 -1.0000 -1.0000 0815866 1587226179.20 151.5494 59.9994 32.0000 1.9479 1.9540 415.4365 417.0110 0.2376 -1.0000 -1.0000 0816303 1587226179.30 151.5494 59.9994 32.0000 1.9485 1.9546 415.3777 416.9540 0.2379 -1.0000 -1.0000 0816366 1587226179.40 151.5494 59.9994 32.0000 1.9472 1.9533 415.3600 416.9367 0.2378 -1.0000 -1.0000 0816444 1587226179.50 151.4731 59.9994 32.0000 1.9477 1.9538 415.5565 417.1355 0.2382 -1.0000 -1.0000 0816506 1587226179.60 151.4731 59.9994 32.0000 1.9477 1.9538 415.5502 417.1328 0.2387 -1.0000 -1.0000 0816569 1587226179.70 151.4731 59.9994 32.0000 1.9480 1.9541 415.3858 416.9686 0.2387 -1.0000 -1.0000 0816632 1587226179.80 151.4731 59.9994 32.0000 1.9487 1.9548 415.3659 416.9476 0.2386 -1.0000 -1.0000 0816709 1587226179.90 151.4731 59.9994 32.0000 1.9471 1.9532 415.4248 417.0073 0.2387 -1.0000 -1.0000 0816772 1587226180.00 151.4731 59.9994 32.0000 1.9466 1.9527 415.6446 417.2272 0.2386 -1.0000 -1.0000 0816834 1587226180.10 151.5193 59.9992 32.0000 1.9473 1.9534 415.5705 417.1524 0.2385 -1.0000 -1.0000 0816912 1587226180.20 151.5193 59.9992 32.0000 1.9487 1.9548 415.4198 417.0019 0.2387 -1.0000 -1.0000 0816975 1587226180.30 151.5193 59.9992 32.0000 1.9482 1.9543 415.4319 417.0147 0.2388 -1.0000 -1.0000 0817038 1587226180.40 151.5193 59.9992 32.0000 1.9479 1.9540 415.6437 417.2278 0.2388 -1.0000 -1.0000 0817116 1587226180.50 151.5193 59.9992 32.0000 1.9481 1.9542 415.4478 417.0313 0.2388 -1.0000 -1.0000 0817178 1587226180.60 151.5193 59.9992 32.0000 1.9488 1.9549 415.3998 416.9827 0.2388 -1.0000 -1.0000 0817241 1587226180.70 151.5197 59.9992 32.0000 1.9476 1.9537 415.5344 417.1184 0.2390 -1.0000 -1.0000 0817303 1587226180.80 151.5198 59.9992 32.0000 1.9480 1.9541 415.5215 417.1072 0.2391 -1.0000 -1.0000 0817365 1587226180.90 151.5198 59.9992 32.0000 1.9479 1.9540 415.4364 417.0234 0.2393 -1.0000 -1.0000 0817428 1587226181.00 151.5198 59.9992 32.0000 1.9484 1.9545 415.3271 416.9129 0.2393 -1.0000 -1.0000 0817506 1587226181.10 151.5198 59.9992 32.0000 1.9480 1.9541 415.4056 416.9919 0.2393 -1.0000 -1.0000 0817569 1587226181.20 151.5198 59.9992 32.0000 1.9479 1.9540 415.5961 417.1829 0.2394 -1.0000 -1.0000 0818115 1587226181.30 151.5198 59.9992 32.0000 1.9472 1.9533 415.5320 417.1208 0.2395 -1.0000 -1.0000 0818178 1587226181.40 151.5198 59.9992 32.0000 1.9479 1.9540 415.4302 417.0170 0.2393 -1.0000 -1.0000 0818241 1587226181.50 151.5198 59.9992 32.0000 1.9476 1.9538 415.4175 417.0037 0.2393 -1.0000 -1.0000 0818303 1587226181.60 151.5198 59.9992 32.0000 1.9469 1.9530 415.5945 417.1817 0.2392 -1.0000 -1.0000 0818365 1587226181.70 151.5198 59.9992 32.0000 1.9474 1.9535 415.4862 417.0711 0.2390 -1.0000 -1.0000 0818865 1587226181.80 151.5210 59.9992 32.0000 1.9486 1.9547 415.3120 416.8951 0.2388 -1.0000 -1.0000 0818943 1587226181.90 151.5241 59.9992 32.0000 1.9480 1.9541 415.4990 417.0816 0.2386 -1.0000 -1.0000 0819006 1587226182.00 151.5241 59.9992 32.0000 1.9472 1.9532 415.4608 417.0412 0.2383 -1.0000 -1.0000 0819068 1587226182.10 151.5241 59.9992 32.0000 1.9472 1.9533 415.5967 417.1775 0.2384 -1.0000 -1.0000 0819146 1587226182.20 151.5241 59.9992 32.0000 1.9479 1.9540 415.4018 416.9803 0.2381 -1.0000 -1.0000 0819209 1587226182.30 151.5241 59.9992 32.0000 1.9475 1.9536 415.2490 416.8250 0.2377 -1.0000 -1.0000 0819271 1587226182.40 151.5507 59.9992 32.0000 1.9473 1.9534 415.4850 417.0603 0.2376 -1.0000 -1.0000 0819334 1587226182.50 151.5507 59.9992 32.0000 1.9472 1.9533 415.6090 417.1850 0.2375 -1.0000 -1.0000 0819396 1587226182.60 151.5507 59.9992 32.0000 1.9483 1.9543 415.5265 417.1003 0.2374 -1.0000 -1.0000 0819459 1587226182.70 151.5507 59.9992 32.0000 1.9479 1.9539 415.5517 417.1257 0.2373 -1.0000 -1.0000 0819537 1587226182.80 151.5507 59.9992 32.0000 1.9477 1.9538 415.5032 417.0767 0.2373 -1.0000 -1.0000 0819599 1587226182.90 151.5762 59.9992 32.0000 1.9477 1.9538 415.3945 416.9682 0.2374 -1.0000 -1.0000 0819662 1587226183.00 151.5930 59.9992 32.0000 1.9480 1.9540 415.3931 416.9667 0.2374 -1.0000 -1.0000 0819740 1587226183.10 151.5930 59.9992 32.0000 1.9476 1.9537 415.6197 417.1954 0.2376 -1.0000 -1.0000 0819802 1587226183.20 151.5930 59.9992 32.0000 1.9476 1.9536 415.5359 417.1128 0.2378 -1.0000 -1.0000 0819881 1587226183.30 151.5930 59.9992 32.0000 1.9478 1.9538 415.4224 417.0000 0.2380 -1.0000 -1.0000 0820615 1587226183.40 151.5930 59.9992 32.0000 1.9481 1.9541 415.4029 416.9812 0.2381 -1.0000 -1.0000 0820677 1587226183.50 151.5110 59.9992 32.0000 1.9473 1.9534 415.4615 417.0408 0.2383 -1.0000 -1.0000 0820756 1587226183.60 151.5110 59.9992 32.0000 1.9469 1.9529 415.5934 417.1755 0.2386 -1.0000 -1.0000 0820818 1587226183.70 151.5110 59.9992 32.0000 1.9486 1.9547 415.4520 417.0360 0.2390 -1.0000 -1.0000 0820880 1587226183.80 151.5110 59.9992 32.0000 1.9483 1.9544 415.4058 416.9906 0.2391 -1.0000 -1.0000 0820958 1587226183.90 151.5110 59.9992 32.0000 1.9477 1.9538 415.5126 417.0992 0.2393 -1.0000 -1.0000 0821021 1587226184.00 151.5419 59.9992 32.0000 1.9470 1.9531 415.5281 417.1156 0.2394 -1.0000 -1.0000 0821083 1587226184.10 151.5426 59.9992 32.0000 1.9477 1.9538 415.3550 416.9410 0.2392 -1.0000 -1.0000 0821146 1587226184.20 151.5426 59.9992 32.0000 1.9479 1.9540 415.4586 417.0436 0.2390 -1.0000 -1.0000 0821208 1587226184.30 151.5426 59.9992 32.0000 1.9475 1.9536 415.4928 417.0771 0.2389 -1.0000 -1.0000 0821271 1587226184.40 151.5426 59.9992 32.0000 1.9471 1.9532 415.5353 417.1185 0.2387 -1.0000 -1.0000 0821349 1587226184.50 151.5445 59.9991 32.0000 1.9480 1.9541 415.4104 416.9901 0.2382 -1.0000 -1.0000 0821411 1587226184.60 151.5482 59.9990 32.0000 1.9470 1.9531 415.3796 416.9566 0.2378 -1.0000 -1.0000 0821474 1587226184.70 151.5482 59.9990 32.0000 1.9468 1.9529 415.5758 417.1508 0.2374 -1.0000 -1.0000 0821552 1587226184.80 151.5482 59.9990 32.0000 1.9474 1.9534 415.5930 417.1664 0.2372 -1.0000 -1.0000 0822162 1587226184.90 151.5482 59.9990 32.0000 1.9482 1.9542 415.5550 417.1262 0.2369 -1.0000 -1.0000 0822224 1587226185.00 151.5482 59.9990 32.0000 1.9477 1.9538 415.3373 416.9065 0.2367 -1.0000 -1.0000 0822302 1587226185.10 151.5482 59.9990 32.0000 1.9472 1.9532 415.5319 417.1003 0.2365 -1.0000 -1.0000 0822365 1587226185.20 151.5482 59.9990 32.0000 1.9468 1.9529 415.5255 417.0934 0.2364 -1.0000 -1.0000 0822443 1587226185.30 151.5482 59.9990 32.0000 1.9484 1.9544 415.3338 416.8999 0.2362 -1.0000 -1.0000 0822490 1587226185.40 151.5482 59.9990 32.0000 1.9484 1.9544 415.2976 416.8621 0.2361 -1.0000 -1.0000 0822552 1587226185.50 151.5482 59.9990 32.0000 1.9482 1.9543 415.3737 416.9382 0.2360 -1.0000 -1.0000 0822630 1587226185.60 151.5582 59.9990 32.0000 1.9477 1.9537 415.5683 417.1350 0.2363 -1.0000 -1.0000 0822692 1587226185.70 151.5608 59.9990 32.0000 1.9466 1.9526 415.5185 417.0852 0.2362 -1.0000 -1.0000 0822755 1587226185.80 151.5608 59.9990 32.0000 1.9482 1.9542 415.3685 416.9362 0.2366 -1.0000 -1.0000 0822833 1587226185.90 151.5608 59.9990 32.0000 1.9480 1.9540 415.3242 416.8906 0.2364 -1.0000 -1.0000 0822895 1587226186.00 151.5608 59.9990 32.0000 1.9475 1.9535 415.5756 417.1445 0.2366 -1.0000 -1.0000 0822958 1587226186.10 151.5585 59.9990 32.0000 1.9476 1.9536 415.5216 417.0923 0.2370 -1.0000 -1.0000 0823036 1587226186.20 151.4508 59.9990 32.0000 1.9479 1.9540 415.3961 416.9684 0.2372 -1.0000 -1.0000 0823099 1587226186.30 151.4508 59.9990 32.0000 1.9477 1.9538 415.3419 416.9136 0.2371 -1.0000 -1.0000 0823161 1587226186.40 151.4508 59.9990 32.0000 1.9480 1.9540 415.5222 417.0955 0.2373 -1.0000 -1.0000 0823349 1587226186.50 151.5098 59.9990 32.0000 1.9477 1.9538 415.5798 417.1552 0.2376 -1.0000 -1.0000 0823411 1587226186.60 151.5098 59.9990 32.0000 1.9486 1.9547 415.3612 416.9369 0.2377 -1.0000 -1.0000 0823474 1587226186.70 151.5098 59.9990 32.0000 1.9489 1.9550 415.3038 416.8794 0.2377 -1.0000 -1.0000 0823567 1587226186.80 151.5098 59.9990 32.0000 1.9477 1.9537 415.3722 416.9487 0.2378 -1.0000 -1.0000 0823630 1587226186.90 151.5098 59.9990 32.0000 1.9474 1.9534 415.6534 417.2310 0.2380 -1.0000 -1.0000 0823802 1587226187.00 151.5098 59.9990 32.0000 1.9474 1.9535 415.4805 417.0604 0.2384 -1.0000 -1.0000 0823880 1587226187.10 151.5098 59.9990 32.0000 1.9480 1.9541 415.3953 416.9776 0.2387 -1.0000 -1.0000 0823942 1587226187.20 151.4620 59.9990 32.0000 1.9480 1.9541 415.4099 416.9924 0.2388 -1.0000 -1.0000 0824021 1587226187.30 151.4210 59.9990 32.0000 1.9474 1.9535 415.5990 417.1840 0.2391 -1.0000 -1.0000 0824083 1587226187.40 151.4210 59.9990 32.0000 1.9480 1.9541 415.3087 416.8949 0.2394 -1.0000 -1.0000 0824271 1587226187.50 151.4210 59.9990 32.0000 1.9488 1.9549 415.3130 416.9019 0.2398 -1.0000 -1.0000 0824333 1587226187.60 151.4210 59.9990 32.0000 1.9474 1.9535 415.4485 417.0401 0.2401 -1.0000 -1.0000 0824395 1587226187.70 151.4210 59.9990 32.0000 1.9471 1.9532 415.5756 417.1675 0.2400 -1.0000 -1.0000 0824458 1587226187.80 151.4745 59.9990 32.0000 1.9476 1.9537 415.4789 417.0693 0.2398 -1.0000 -1.0000 0824536 1587226187.90 151.4745 59.9990 32.0000 1.9486 1.9547 415.3150 416.9027 0.2396 -1.0000 -1.0000 0824802 1587226188.00 151.4745 59.9990 32.0000 1.9483 1.9545 415.3258 416.9134 0.2395 -1.0000 -1.0000 0824864 1587226188.10 151.4745 59.9990 32.0000 1.9471 1.9532 415.4551 417.0411 0.2391 -1.0000 -1.0000 0824927 1587226188.20 151.4745 59.9990 32.0000 1.9470 1.9531 415.6183 417.2036 0.2390 -1.0000 -1.0000 0824989 1587226188.30 151.4276 59.9990 32.0000 1.9475 1.9536 415.4893 417.0734 0.2389 -1.0000 -1.0000 0825052 1587226188.40 151.4201 59.9990 32.0000 1.9477 1.9538 415.3617 416.9441 0.2387 -1.0000 -1.0000 0825130 1587226188.50 151.4201 59.9990 32.0000 1.9478 1.9539 415.4564 417.0390 0.2387 -1.0000 -1.0000 0825536 1587226188.60 151.4201 59.9990 32.0000 1.9470 1.9531 415.5815 417.1630 0.2383 -1.0000 -1.0000 0825598 1587226188.70 151.4201 59.9990 32.0000 1.9479 1.9540 415.4312 417.0112 0.2384 -1.0000 -1.0000 0825677 1587226188.80 151.4201 59.9990 32.0000 1.9483 1.9544 415.3169 416.8951 0.2381 -1.0000 -1.0000 0825739 1587226188.90 151.5490 59.9990 32.0000 1.9482 1.9543 415.3355 416.9138 0.2382 -1.0000 -1.0000 0825802 1587226189.00 151.5490 59.9990 32.0000 1.9479 1.9540 415.5508 417.1309 0.2383 -1.0000 -1.0000 0826052 1587226189.10 151.5490 59.9990 32.0000 1.9479 1.9540 415.5498 417.1302 0.2384 -1.0000 -1.0000 0826114 1587226189.20 151.5490 59.9990 32.0000 1.9480 1.9541 415.3611 416.9430 0.2387 -1.0000 -1.0000 0826176 1587226189.30 151.5490 59.9990 32.0000 1.9481 1.9542 415.2949 416.8760 0.2385 -1.0000 -1.0000 0826239 1587226189.40 151.5184 59.9990 32.0000 1.9484 1.9545 415.4574 417.0408 0.2389 -1.0000 -1.0000 0826301 1587226189.50 151.5184 59.9990 32.0000 1.9479 1.9540 415.4850 417.0697 0.2390 -1.0000 -1.0000 0826380 1587226189.60 151.5184 59.9990 32.0000 1.9485 1.9546 415.3877 416.9728 0.2391 -1.0000 -1.0000 0826442 1587226189.70 151.5184 59.9990 32.0000 1.9485 1.9547 415.2960 416.8829 0.2396 -1.0000 -1.0000 0826504 1587226189.80 151.5184 59.9990 32.0000 1.9487 1.9548 415.3915 416.9786 0.2395 -1.0000 -1.0000 0826583 1587226189.90 151.5184 59.9990 32.0000 1.9475 1.9536 415.4484 417.0387 0.2399 -1.0000 -1.0000 0826645 1587226190.00 151.5694 59.9990 32.0000 1.9484 1.9545 415.3442 416.9356 0.2401 -1.0000 -1.0000 0826708 1587226190.10 151.5694 59.9990 32.0000 1.9480 1.9542 415.2823 416.8742 0.2402 -1.0000 -1.0000 0826770 1587226190.20 151.5694 59.9990 32.0000 1.9482 1.9543 415.3380 416.9295 0.2401 -1.0000 -1.0000 0826848 1587226190.30 151.5694 59.9990 32.0000 1.9469 1.9531 415.5765 417.1695 0.2402 -1.0000 -1.0000 0826895 1587226190.40 151.5694 59.9990 32.0000 1.9474 1.9535 415.4630 417.0564 0.2403 -1.0000 -1.0000 0826973 1587226190.50 151.4835 59.9990 32.0000 1.9478 1.9539 415.3178 416.9097 0.2402 -1.0000 -1.0000 0827145 1587226190.60 151.4835 59.9990 32.0000 1.9490 1.9551 415.2605 416.8516 0.2401 -1.0000 -1.0000 0827207 1587226190.70 151.4835 59.9990 32.0000 1.9475 1.9536 415.4225 417.0129 0.2398 -1.0000 -1.0000 0827286 1587226190.80 151.4835 59.9990 32.0000 1.9478 1.9539 415.4634 417.0530 0.2397 -1.0000 -1.0000 0827348 1587226190.90 151.4835 59.9990 32.0000 1.9479 1.9540 415.3399 416.9272 0.2393 -1.0000 -1.0000 0827411 1587226191.00 151.4835 59.9990 32.0000 1.9481 1.9542 415.3717 416.9545 0.2387 -1.0000 -1.0000 0827598 1587226191.10 151.5349 59.9990 32.0000 1.9475 1.9536 415.4716 417.0547 0.2387 -1.0000 -1.0000 0827661 1587226191.20 151.5349 59.9990 32.0000 1.9468 1.9529 415.6062 417.1871 0.2383 -1.0000 -1.0000 0827739 1587226191.30 151.5349 59.9990 32.0000 1.9484 1.9545 415.4949 417.0736 0.2380 -1.0000 -1.0000 0827801 1587226191.40 151.5349 59.9990 32.0000 1.9487 1.9548 415.4089 416.9847 0.2376 -1.0000 -1.0000 0827864 1587226191.50 151.5349 59.9990 32.0000 1.9479 1.9540 415.4717 417.0458 0.2373 -1.0000 -1.0000 0828348 1587226191.60 151.5349 59.9990 32.0000 1.9475 1.9536 415.5329 417.1049 0.2370 -1.0000 -1.0000 0828411 1587226191.70 151.4906 59.9990 32.0000 1.9474 1.9535 415.6604 417.2325 0.2369 -1.0000 -1.0000 0828473 1587226191.80 151.4906 59.9990 32.0000 1.9475 1.9536 415.5329 417.1028 0.2368 -1.0000 -1.0000 0828552 1587226191.90 151.4906 59.9990 32.0000 1.9481 1.9542 415.4173 416.9861 0.2365 -1.0000 -1.0000 0828614 1587226192.00 151.4906 59.9990 32.0000 1.9474 1.9534 415.5106 417.0796 0.2366 -1.0000 -1.0000 0828848 1587226192.10 151.4906 59.9990 32.0000 1.9467 1.9527 415.5725 417.1418 0.2367 -1.0000 -1.0000 0828926 1587226192.20 151.5528 59.9990 32.0000 1.9466 1.9527 415.5201 417.0909 0.2369 -1.0000 -1.0000 0828989 1587226192.30 151.5528 59.9990 32.0000 1.9478 1.9538 415.3894 416.9591 0.2368 -1.0000 -1.0000 0829051 1587226192.40 151.5528 59.9990 32.0000 1.9480 1.9541 415.3601 416.9296 0.2368 -1.0000 -1.0000 0829114 1587226192.50 151.5528 59.9990 32.0000 1.9483 1.9543 415.3345 416.9051 0.2371 -1.0000 -1.0000 0829348 1587226192.60 151.5528 59.9990 32.0000 1.9477 1.9538 415.5745 417.1469 0.2371 -1.0000 -1.0000 0829410 1587226192.70 151.5062 59.9990 32.0000 1.9473 1.9533 415.5737 417.1483 0.2374 -1.0000 -1.0000 0829489 1587226192.80 151.4221 59.9990 32.0000 1.9482 1.9543 415.3983 416.9727 0.2375 -1.0000 -1.0000 0829551 1587226192.90 151.4221 59.9990 32.0000 1.9483 1.9544 415.4004 416.9736 0.2373 -1.0000 -1.0000 0829613 1587226193.00 151.4221 59.9990 32.0000 1.9472 1.9533 415.5762 417.1520 0.2378 -1.0000 -1.0000 0829864 1587226193.10 151.4221 59.9990 32.0000 1.9476 1.9537 415.5676 417.1465 0.2381 -1.0000 -1.0000 0829926 1587226193.20 151.4221 59.9990 32.0000 1.9479 1.9540 415.3590 416.9373 0.2381 -1.0000 -1.0000 0829989 1587226193.30 151.5173 59.9990 32.0000 1.9481 1.9542 415.4959 417.0767 0.2384 -1.0000 -1.0000 0830051 1587226193.40 151.5173 59.9990 32.0000 1.9476 1.9536 415.5862 417.1676 0.2385 -1.0000 -1.0000 0830113 1587226193.50 151.5173 59.9990 32.0000 1.9470 1.9531 415.6124 417.1937 0.2384 -1.0000 -1.0000 0830410 1587226193.60 151.5173 59.9990 32.0000 1.9468 1.9529 415.4855 417.0663 0.2384 -1.0000 -1.0000 0830473 1587226193.70 151.5173 59.9990 32.0000 1.9471 1.9532 415.3394 416.9182 0.2382 -1.0000 -1.0000 0830535 1587226193.80 151.5173 59.9990 32.0000 1.9476 1.9537 415.4287 417.0076 0.2382 -1.0000 -1.0000 0830613 1587226193.90 151.4709 59.9990 32.0000 1.9471 1.9532 415.5497 417.1277 0.2378 -1.0000 -1.0000 0830676 1587226194.00 151.4709 59.9990 32.0000 1.9472 1.9533 415.4718 417.0492 0.2379 -1.0000 -1.0000 0830739 1587226194.10 151.4709 59.9990 32.0000 1.9479 1.9540 415.4280 417.0043 0.2378 -1.0000 -1.0000 0831332 1587226194.20 151.4709 59.9990 32.0000 1.9471 1.9531 415.5336 417.1103 0.2378 -1.0000 -1.0000 0831394 1587226194.30 151.4709 59.9990 32.0000 1.9467 1.9527 415.5856 417.1630 0.2379 -1.0000 -1.0000 0831457 1587226194.40 151.4470 59.9990 32.0000 1.9471 1.9532 415.4857 417.0622 0.2379 -1.0000 -1.0000 0831535 1587226194.50 151.4361 59.9990 32.0000 1.9479 1.9540 415.3475 416.9262 0.2381 -1.0000 -1.0000 0831597 1587226194.60 151.4361 59.9990 32.0000 1.9477 1.9538 415.4972 417.0773 0.2384 -1.0000 -1.0000 0831660 1587226194.70 151.4361 59.9990 32.0000 1.9475 1.9535 415.5665 417.1464 0.2383 -1.0000 -1.0000 0831738 1587226194.80 151.4361 59.9990 32.0000 1.9480 1.9541 415.4818 417.0626 0.2383 -1.0000 -1.0000 0831801 1587226194.90 151.4361 59.9990 32.0000 1.9482 1.9543 415.3991 416.9767 0.2379 -1.0000 -1.0000 0831863 1587226195.00 151.4082 59.9990 32.0000 1.9476 1.9537 415.4002 416.9742 0.2373 -1.0000 -1.0000 0831926 1587226195.10 151.4082 59.9990 32.0000 1.9472 1.9532 415.5256 417.0957 0.2366 -1.0000 -1.0000 0832113 1587226195.20 151.4082 59.9990 32.0000 1.9472 1.9532 415.5628 417.1276 0.2358 -1.0000 -1.0000 0832191 1587226195.30 151.4082 59.9990 32.0000 1.9482 1.9542 415.4701 417.0302 0.2352 -1.0000 -1.0000 0832254 1587226195.40 151.4082 59.9990 32.0000 1.9481 1.9541 415.4068 416.9635 0.2346 -1.0000 -1.0000 0832316 1587226195.50 151.3356 59.9990 32.0000 1.9479 1.9539 415.5407 417.0942 0.2343 -1.0000 -1.0000 0832394 1587226195.60 151.3356 59.9990 32.0000 1.9468 1.9528 415.5911 417.1434 0.2340 -1.0000 -1.0000 0832644 1587226195.70 151.3356 59.9990 32.0000 1.9476 1.9536 415.3289 416.8824 0.2344 -1.0000 -1.0000 0832707 1587226195.80 151.3356 59.9990 32.0000 1.9477 1.9537 415.3119 416.8656 0.2344 -1.0000 -1.0000 0832785 1587226195.90 151.3356 59.9990 32.0000 1.9471 1.9530 415.3503 416.9042 0.2344 -1.0000 -1.0000 0832847 1587226196.00 151.3356 59.9990 32.0000 1.9466 1.9525 415.5182 417.0724 0.2345 -1.0000 -1.0000 0832910 1587226196.10 151.3356 59.9990 32.0000 1.9465 1.9525 415.5025 417.0583 0.2346 -1.0000 -1.0000 0832972 1587226196.20 151.3356 59.9990 32.0000 1.9477 1.9537 415.3041 416.8576 0.2344 -1.0000 -1.0000 0833035 1587226196.30 151.3356 59.9990 32.0000 1.9471 1.9531 415.3631 416.9149 0.2341 -1.0000 -1.0000 0833097 1587226196.40 151.3356 59.9990 32.0000 1.9472 1.9532 415.4163 416.9670 0.2338 -1.0000 -1.0000 0833175 1587226196.50 151.3356 59.9990 32.0000 1.9474 1.9534 415.3865 416.9353 0.2336 -1.0000 -1.0000 0833238 1587226196.60 151.4315 59.9990 32.0000 1.9478 1.9537 415.2943 416.8417 0.2334 -1.0000 -1.0000 0833816 1587226196.70 151.4315 59.9990 32.0000 1.9482 1.9542 415.3902 416.9357 0.2331 -1.0000 -1.0000 0833894 1587226196.80 151.4315 59.9990 32.0000 1.9470 1.9530 415.5810 417.1268 0.2331 -1.0000 -1.0000 0833957 1587226196.90 151.4315 59.9990 32.0000 1.9469 1.9529 415.4420 416.9868 0.2330 -1.0000 -1.0000 0834019 1587226197.00 151.4315 59.9990 32.0000 1.9478 1.9538 415.3507 416.8926 0.2325 -1.0000 -1.0000 0834097 1587226197.10 151.4315 59.9990 32.0000 1.9476 1.9535 415.4042 416.9462 0.2327 -1.0000 -1.0000 0834160 1587226197.20 151.3250 59.9990 32.0000 1.9459 1.9518 415.5016 417.0448 0.2327 -1.0000 -1.0000 0834238 1587226197.30 151.3250 59.9990 32.0000 1.9465 1.9525 415.6090 417.1551 0.2332 -1.0000 -1.0000 0834300 1587226197.40 151.3250 59.9990 32.0000 1.9477 1.9536 415.4087 416.9515 0.2329 -1.0000 -1.0000 0834363 1587226197.50 151.3250 59.9990 32.0000 1.9479 1.9538 415.2646 416.8100 0.2331 -1.0000 -1.0000 0834425 1587226197.60 151.3250 59.9990 32.0000 1.9480 1.9540 415.5065 417.0527 0.2333 -1.0000 -1.0000 0835112 1587226197.70 151.4475 59.9990 32.0000 1.9478 1.9538 415.5637 417.1120 0.2335 -1.0000 -1.0000 0835175 1587226197.80 151.5037 59.9990 32.0000 1.9481 1.9540 415.4171 416.9670 0.2339 -1.0000 -1.0000 0835253 1587226197.90 151.5037 59.9990 32.0000 1.9476 1.9536 415.3992 416.9513 0.2343 -1.0000 -1.0000 0835315 1587226198.00 151.5037 59.9990 32.0000 1.9467 1.9527 415.5539 417.1082 0.2344 -1.0000 -1.0000 0835378 1587226198.10 151.5037 59.9990 32.0000 1.9478 1.9538 415.5018 417.0560 0.2344 -1.0000 -1.0000 0835440 1587226198.20 151.5037 59.9990 32.0000 1.9475 1.9535 415.4260 416.9808 0.2345 -1.0000 -1.0000 0835518 1587226198.30 151.5037 59.9990 32.0000 1.9474 1.9534 415.3277 416.8840 0.2348 -1.0000 -1.0000 0835612 1587226198.40 151.5037 59.9990 32.0000 1.9465 1.9525 415.5038 417.0604 0.2348 -1.0000 -1.0000 0835675 1587226198.50 151.5037 59.9990 32.0000 1.9464 1.9524 415.5218 417.0796 0.2350 -1.0000 -1.0000 0835737 1587226198.60 151.5037 59.9990 32.0000 1.9472 1.9532 415.6050 417.1635 0.2350 -1.0000 -1.0000 0835800 1587226198.70 151.5037 59.9990 32.0000 1.9478 1.9538 415.4886 417.0467 0.2350 -1.0000 -1.0000 0835878 1587226198.80 151.5037 59.9990 32.0000 1.9474 1.9534 415.3496 416.9072 0.2350 -1.0000 -1.0000 0835941 1587226198.90 151.4992 59.9992 32.0000 1.9469 1.9529 415.5570 417.1153 0.2350 -1.0000 -1.0000 0836003 1587226199.00 151.4977 59.9992 32.0000 1.9478 1.9538 415.5298 417.0854 0.2347 -1.0000 -1.0000 0836081 1587226199.10 151.4977 59.9992 32.0000 1.9481 1.9541 415.3943 416.9502 0.2345 -1.0000 -1.0000 0836144 1587226199.20 151.4977 59.9992 32.0000 1.9484 1.9543 415.3689 416.9227 0.2344 -1.0000 -1.0000 0836221 1587226199.30 151.4977 59.9992 32.0000 1.9477 1.9537 415.5880 417.1409 0.2341 -1.0000 -1.0000 0836284 1587226199.40 151.4977 59.9992 32.0000 1.9469 1.9529 415.6533 417.2057 0.2340 -1.0000 -1.0000 0836347 1587226199.50 151.4977 59.9992 32.0000 1.9476 1.9535 415.5280 417.0803 0.2341 -1.0000 -1.0000 0836409 1587226199.60 151.4977 59.9992 32.0000 1.9483 1.9543 415.4211 416.9716 0.2339 -1.0000 -1.0000 0836471 1587226199.70 151.4977 59.9992 32.0000 1.9472 1.9532 415.3126 416.8608 0.2334 -1.0000 -1.0000 0836956 1587226199.80 151.4977 59.9992 32.0000 1.9479 1.9539 415.2957 416.8416 0.2332 -1.0000 -1.0000 0837034 1587226199.90 151.4977 59.9992 32.0000 1.9475 1.9535 415.5859 417.1324 0.2331 -1.0000 -1.0000 0837096 1587226200.00 151.4977 59.9992 32.0000 1.9478 1.9537 415.5647 417.1100 0.2331 -1.0000 -1.0000 0837159 1587226200.10 151.4977 59.9992 32.0000 1.9478 1.9537 415.3497 416.8950 0.2331 -1.0000 -1.0000 0837237 1587226200.20 151.4782 59.9992 32.0000 1.9477 1.9537 415.3344 416.8778 0.2328 -1.0000 -1.0000 0837299 1587226200.30 151.4320 59.9992 32.0000 1.9474 1.9533 415.5749 417.1204 0.2331 -1.0000 -1.0000 0837362 1587226200.40 151.4320 59.9992 32.0000 1.9480 1.9539 415.4982 417.0433 0.2330 -1.0000 -1.0000 0837440 1587226200.50 151.4320 59.9992 32.0000 1.9485 1.9545 415.4375 416.9815 0.2329 -1.0000 -1.0000 0837502 1587226200.60 151.4320 59.9992 32.0000 1.9479 1.9538 415.4414 416.9848 0.2329 -1.0000 -1.0000 0837565 1587226200.70 151.4320 59.9992 32.0000 1.9475 1.9534 415.6522 417.1985 0.2331 -1.0000 -1.0000 0837643 1587226200.80 151.4103 59.9992 32.0000 1.9477 1.9537 415.6263 417.1729 0.2332 -1.0000 -1.0000 0837690 1587226200.90 151.4025 59.9992 32.0000 1.9485 1.9544 415.5476 417.0949 0.2334 -1.0000 -1.0000 0837768 1587226201.00 151.4025 59.9992 32.0000 1.9484 1.9543 415.4697 417.0182 0.2336 -1.0000 -1.0000 0837830 1587226201.10 151.4025 59.9992 32.0000 1.9475 1.9535 415.5953 417.1464 0.2340 -1.0000 -1.0000 0837893 1587226201.20 151.4025 59.9992 32.0000 1.9477 1.9537 415.6103 417.1632 0.2342 -1.0000 -1.0000 0838143 1587226201.30 151.4025 59.9992 32.0000 1.9477 1.9537 415.5444 417.0971 0.2343 -1.0000 -1.0000 0838190 1587226201.40 151.4025 59.9992 32.0000 1.9476 1.9536 415.4095 416.9645 0.2347 -1.0000 -1.0000 0838268 1587226201.50 151.4025 59.9992 32.0000 1.9475 1.9535 415.5842 417.1410 0.2347 -1.0000 -1.0000 0838330 1587226201.60 151.4025 59.9992 32.0000 1.9475 1.9535 415.7223 417.2793 0.2348 -1.0000 -1.0000 0838393 1587226201.70 151.4025 59.9992 32.0000 1.9475 1.9535 415.4635 417.0213 0.2349 -1.0000 -1.0000 0838611 1587226201.80 151.4025 59.9992 32.0000 1.9473 1.9533 415.4234 416.9809 0.2350 -1.0000 -1.0000 0838690 1587226201.90 151.4388 59.9992 32.0000 1.9476 1.9536 415.5514 417.1092 0.2349 -1.0000 -1.0000 0838752 1587226202.00 151.4388 59.9992 32.0000 1.9479 1.9539 415.6705 417.2283 0.2350 -1.0000 -1.0000 0838830 1587226202.10 151.4388 59.9992 32.0000 1.9477 1.9537 415.5125 417.0717 0.2351 -1.0000 -1.0000 0838893 1587226202.20 151.4388 59.9992 32.0000 1.9477 1.9537 415.5093 417.0685 0.2352 -1.0000 -1.0000 0838955 1587226202.30 151.4388 59.9992 32.0000 1.9477 1.9538 415.5960 417.1571 0.2354 -1.0000 -1.0000 0839580 1587226202.40 151.4388 59.9992 32.0000 1.9476 1.9536 415.6389 417.2002 0.2354 -1.0000 -1.0000 0839658 1587226202.50 151.4599 59.9992 32.0000 1.9474 1.9534 415.5634 417.1249 0.2355 -1.0000 -1.0000 0839721 1587226202.60 151.4599 59.9992 32.0000 1.9485 1.9545 415.4237 416.9861 0.2357 -1.0000 -1.0000 0839783 1587226202.70 151.4599 59.9992 32.0000 1.9486 1.9546 415.3789 416.9404 0.2355 -1.0000 -1.0000 0839846 1587226202.80 151.4599 59.9992 32.0000 1.9475 1.9535 415.3927 416.9541 0.2356 -1.0000 -1.0000 0839908 1587226202.90 151.4599 59.9992 32.0000 1.9465 1.9525 415.3826 416.9458 0.2358 -1.0000 -1.0000 0839971 1587226203.00 151.4599 59.9992 32.0000 1.9482 1.9542 415.4772 417.0408 0.2358 -1.0000 -1.0000 0840049 1587226203.10 151.5774 59.9992 32.0000 1.9480 1.9540 415.3534 416.9157 0.2357 -1.0000 -1.0000 0840111 1587226203.20 151.5774 59.9992 32.0000 1.9485 1.9545 415.3319 416.8958 0.2359 -1.0000 -1.0000 0840189 1587226203.30 151.5774 59.9992 32.0000 1.9476 1.9536 415.5118 417.0765 0.2361 -1.0000 -1.0000 0840252 1587226203.40 151.5774 59.9992 32.0000 1.9480 1.9540 415.5781 417.1453 0.2364 -1.0000 -1.0000 0840314 1587226203.50 151.5774 59.9992 32.0000 1.9478 1.9538 415.4327 416.9991 0.2363 -1.0000 -1.0000 0840392 1587226203.60 151.5406 59.9992 32.0000 1.9482 1.9543 415.3649 416.9314 0.2363 -1.0000 -1.0000 0840455 1587226203.70 151.5406 59.9992 32.0000 1.9478 1.9538 415.4806 417.0462 0.2360 -1.0000 -1.0000 0840518 1587226203.80 151.5406 59.9992 32.0000 1.9471 1.9531 415.5514 417.1154 0.2358 -1.0000 -1.0000 0840595 1587226203.90 151.5604 59.9992 32.0000 1.9481 1.9541 415.4193 416.9801 0.2354 -1.0000 -1.0000 0840658 1587226204.00 151.5069 59.9992 32.0000 1.9481 1.9541 415.4184 416.9772 0.2350 -1.0000 -1.0000 0840720 1587226204.10 151.5069 59.9992 32.0000 1.9478 1.9538 415.3889 416.9437 0.2346 -1.0000 -1.0000 0840798 1587226204.20 151.5069 59.9992 32.0000 1.9474 1.9534 415.4606 417.0164 0.2346 -1.0000 -1.0000 0840861 1587226204.30 151.5069 59.9992 32.0000 1.9470 1.9530 415.5614 417.1167 0.2346 -1.0000 -1.0000 0841048 1587226204.40 151.5069 59.9992 32.0000 1.9477 1.9537 415.4729 417.0295 0.2348 -1.0000 -1.0000 0841127 1587226204.50 151.5069 59.9992 32.0000 1.9480 1.9540 415.3647 416.9224 0.2351 -1.0000 -1.0000 0841189 1587226204.60 151.5069 59.9992 32.0000 1.9473 1.9533 415.6261 417.1859 0.2351 -1.0000 -1.0000 0841252 1587226204.70 151.4367 59.9990 32.0000 1.9478 1.9538 415.6270 417.1873 0.2353 -1.0000 -1.0000 0841314 1587226204.80 151.4367 59.9990 32.0000 1.9484 1.9544 415.4373 416.9985 0.2355 -1.0000 -1.0000 0841501 1587226204.90 151.4367 59.9990 32.0000 1.9481 1.9541 415.3384 416.8994 0.2355 -1.0000 -1.0000 0841564 1587226205.00 151.4367 59.9990 32.0000 1.9483 1.9543 415.5204 417.0816 0.2355 -1.0000 -1.0000 0841642 1587226205.10 151.4367 59.9990 32.0000 1.9476 1.9537 415.6217 417.1804 0.2350 -1.0000 -1.0000 0841704 1587226205.20 151.4367 59.9990 32.0000 1.9483 1.9543 415.5834 417.1414 0.2348 -1.0000 -1.0000 0841783 1587226205.30 151.4367 59.9990 32.0000 1.9487 1.9546 415.4401 416.9940 0.2342 -1.0000 -1.0000 0841845 1587226205.40 151.4367 59.9990 32.0000 1.9483 1.9543 415.4971 417.0471 0.2337 -1.0000 -1.0000 0842126 1587226205.50 151.4367 59.9990 32.0000 1.9476 1.9536 415.5571 417.1052 0.2334 -1.0000 -1.0000 0842204 1587226205.60 151.4367 59.9990 32.0000 1.9478 1.9537 415.5274 417.0737 0.2331 -1.0000 -1.0000 0842267 1587226205.70 151.4367 59.9990 32.0000 1.9486 1.9545 415.4424 416.9853 0.2326 -1.0000 -1.0000 0842329 1587226205.80 151.5103 59.9990 32.0000 1.9481 1.9541 415.5933 417.1374 0.2328 -1.0000 -1.0000 0842392 1587226205.90 151.5103 59.9990 32.0000 1.9478 1.9537 415.6807 417.2228 0.2324 -1.0000 -1.0000 0842783 1587226206.00 151.5103 59.9990 32.0000 1.9487 1.9547 415.4938 417.0329 0.2320 -1.0000 -1.0000 0842845 1587226206.10 151.5103 59.9990 32.0000 1.9486 1.9545 415.2931 416.8297 0.2318 -1.0000 -1.0000 0842923 1587226206.20 151.5103 59.9990 32.0000 1.9476 1.9535 415.4407 416.9772 0.2318 -1.0000 -1.0000 0842985 1587226206.30 151.6649 59.9990 32.0000 1.9481 1.9541 415.6047 417.1413 0.2317 -1.0000 -1.0000 0843048 1587226206.40 151.6649 59.9990 32.0000 1.9478 1.9537 415.6267 417.1611 0.2314 -1.0000 -1.0000 0843282 1587226206.50 151.6649 59.9990 32.0000 1.9486 1.9545 415.4000 416.9346 0.2315 -1.0000 -1.0000 0843345 1587226206.60 151.6649 59.9990 32.0000 1.9484 1.9543 415.3412 416.8751 0.2314 -1.0000 -1.0000 0843407 1587226206.70 151.6649 59.9990 32.0000 1.9488 1.9547 415.3752 416.9091 0.2314 -1.0000 -1.0000 0843470 1587226206.80 151.5862 59.9990 32.0000 1.9485 1.9544 415.6633 417.1987 0.2315 -1.0000 -1.0000 0843532 1587226206.90 151.4797 59.9990 32.0000 1.9488 1.9547 415.5583 417.0935 0.2315 -1.0000 -1.0000 0843767 1587226207.00 151.4797 59.9990 32.0000 1.9492 1.9551 415.4593 416.9935 0.2314 -1.0000 -1.0000 0843845 1587226207.10 151.4827 59.9990 32.0000 1.9490 1.9549 415.4518 416.9853 0.2312 -1.0000 -1.0000 0843907 1587226207.20 151.5582 59.9990 32.0000 1.9477 1.9536 415.6134 417.1456 0.2311 -1.0000 -1.0000 0843970 1587226207.30 151.5582 59.9990 32.0000 1.9483 1.9542 415.5766 417.1098 0.2312 -1.0000 -1.0000 0844032 1587226207.40 151.4549 59.9990 32.0000 1.9479 1.9538 415.5120 417.0437 0.2310 -1.0000 -1.0000 0844110 1587226207.50 151.4549 59.9990 32.0000 1.9483 1.9542 415.5162 417.0473 0.2309 -1.0000 -1.0000 0844188 1587226207.60 151.4549 59.9990 32.0000 1.9478 1.9537 415.6023 417.1334 0.2309 -1.0000 -1.0000 0844251 1587226207.70 151.4549 59.9990 32.0000 1.9472 1.9531 415.5769 417.1094 0.2310 -1.0000 -1.0000 0844314 1587226207.80 151.4549 59.9990 32.0000 1.9479 1.9538 415.5307 417.0615 0.2309 -1.0000 -1.0000 0844391 1587226207.90 151.5421 59.9990 32.0000 1.9489 1.9548 415.5103 417.0416 0.2310 -1.0000 -1.0000 0845313 1587226208.00 151.5482 59.9990 32.0000 1.9477 1.9536 415.5734 417.1037 0.2309 -1.0000 -1.0000 0845376 1587226208.10 151.5482 59.9990 32.0000 1.9486 1.9545 415.5916 417.1252 0.2313 -1.0000 -1.0000 0845454 1587226208.20 151.5482 59.9990 32.0000 1.9474 1.9533 415.4309 416.9643 0.2313 -1.0000 -1.0000 0845516 1587226208.30 151.5482 59.9990 32.0000 1.9482 1.9541 415.2998 416.8347 0.2316 -1.0000 -1.0000 0845579 1587226208.40 151.5482 59.9990 32.0000 1.9479 1.9538 415.4263 416.9620 0.2317 -1.0000 -1.0000 0845657 1587226208.50 151.4384 59.9990 32.0000 1.9475 1.9534 415.5163 417.0529 0.2318 -1.0000 -1.0000 0845719 1587226208.60 151.4384 59.9990 32.0000 1.9481 1.9540 415.4953 417.0324 0.2319 -1.0000 -1.0000 0845797 1587226208.70 151.4384 59.9990 32.0000 1.9487 1.9546 415.4456 416.9830 0.2319 -1.0000 -1.0000 0845876 1587226208.80 151.4384 59.9990 32.0000 1.9485 1.9545 415.3767 416.9123 0.2316 -1.0000 -1.0000 0845938 1587226208.90 151.4384 59.9990 32.0000 1.9486 1.9546 415.4571 416.9944 0.2319 -1.0000 -1.0000 0846000 1587226209.00 151.4384 59.9990 32.0000 1.9479 1.9539 415.5344 417.0733 0.2322 -1.0000 -1.0000 0846063 1587226209.10 151.4384 59.9990 32.0000 1.9485 1.9545 415.4791 417.0177 0.2319 -1.0000 -1.0000 0846125 1587226209.20 151.4414 59.9990 32.0000 1.9484 1.9543 415.4028 416.9383 0.2316 -1.0000 -1.0000 0846203 1587226209.30 151.4864 59.9990 32.0000 1.9486 1.9545 415.4630 416.9983 0.2314 -1.0000 -1.0000 0846266 1587226209.40 151.4864 59.9990 32.0000 1.9470 1.9529 415.5714 417.1038 0.2310 -1.0000 -1.0000 0846328 1587226209.50 151.5044 59.9991 32.0000 1.9479 1.9538 415.5074 417.0374 0.2306 -1.0000 -1.0000 0846407 1587226209.60 151.5311 59.9992 32.0000 1.9481 1.9540 415.5550 417.0811 0.2301 -1.0000 -1.0000 0846469 1587226209.70 151.5311 59.9992 32.0000 1.9492 1.9551 415.4511 416.9738 0.2295 -1.0000 -1.0000 0846532 1587226209.80 151.5311 59.9992 32.0000 1.9492 1.9551 415.5471 417.0680 0.2294 -1.0000 -1.0000 0846594 1587226209.90 151.5311 59.9992 32.0000 1.9479 1.9538 415.6602 417.1799 0.2290 -1.0000 -1.0000 0846657 1587226210.00 151.5311 59.9992 32.0000 1.9484 1.9543 415.7059 417.2215 0.2284 -1.0000 -1.0000 0846750 1587226210.10 151.5311 59.9992 32.0000 1.9484 1.9542 415.5947 417.1075 0.2280 -1.0000 -1.0000 0846828 1587226210.20 151.5311 59.9992 32.0000 1.9489 1.9547 415.5018 417.0124 0.2277 -1.0000 -1.0000 0846891 1587226210.30 151.5311 59.9992 32.0000 1.9490 1.9548 415.5818 417.0913 0.2277 -1.0000 -1.0000 0846953 1587226210.40 151.5311 59.9992 32.0000 1.9476 1.9534 415.6784 417.1887 0.2276 -1.0000 -1.0000 0847031 1587226210.50 151.5310 59.9992 32.0000 1.9482 1.9540 415.5533 417.0617 0.2275 -1.0000 -1.0000 0847109 1587226210.60 151.5309 59.9992 32.0000 1.9488 1.9546 415.5123 417.0218 0.2276 -1.0000 -1.0000 0847156 1587226210.70 151.5309 59.9992 32.0000 1.9482 1.9540 415.5497 417.0584 0.2276 -1.0000 -1.0000 0847234 1587226210.80 151.5309 59.9992 32.0000 1.9479 1.9538 415.5956 417.1067 0.2279 -1.0000 -1.0000 0847313 1587226210.90 151.5309 59.9992 32.0000 1.9484 1.9542 415.4557 416.9685 0.2282 -1.0000 -1.0000 0847375 1587226211.00 151.5309 59.9992 32.0000 1.9486 1.9544 415.5047 417.0185 0.2284 -1.0000 -1.0000 0847625 1587226211.10 151.5309 59.9992 32.0000 1.9471 1.9530 415.6062 417.1225 0.2287 -1.0000 -1.0000 0847687 1587226211.20 151.5309 59.9992 32.0000 1.9480 1.9539 415.6702 417.1885 0.2289 -1.0000 -1.0000 0847750 1587226211.30 151.5822 59.9992 32.0000 1.9483 1.9542 415.5054 417.0224 0.2288 -1.0000 -1.0000 0847828 1587226211.40 151.5822 59.9992 32.0000 1.9485 1.9543 415.5683 417.0851 0.2287 -1.0000 -1.0000 0847891 1587226211.50 151.5822 59.9992 32.0000 1.9477 1.9536 415.6652 417.1825 0.2288 -1.0000 -1.0000 0848141 1587226211.60 151.5822 59.9992 32.0000 1.9481 1.9539 415.6355 417.1537 0.2289 -1.0000 -1.0000 0848203 1587226211.70 151.5822 59.9992 32.0000 1.9492 1.9550 415.4076 416.9241 0.2288 -1.0000 -1.0000 0848266 1587226211.80 151.4740 59.9992 32.0000 1.9486 1.9544 415.6082 417.1246 0.2286 -1.0000 -1.0000 0848344 1587226211.90 151.4740 59.9992 32.0000 1.9479 1.9537 415.7313 417.2480 0.2286 -1.0000 -1.0000 0848406 1587226212.00 151.4740 59.9992 32.0000 1.9481 1.9539 415.6594 417.1762 0.2287 -1.0000 -1.0000 0849125 1587226212.10 151.4671 59.9992 32.0000 1.9501 1.9559 415.4572 416.9724 0.2285 -1.0000 -1.0000 0849203 1587226212.20 151.4671 59.9992 32.0000 1.9489 1.9548 415.4667 416.9814 0.2285 -1.0000 -1.0000 0849265 1587226212.30 151.4671 59.9992 32.0000 1.9483 1.9541 415.5679 417.0855 0.2288 -1.0000 -1.0000 0849328 1587226212.40 151.4671 59.9992 32.0000 1.9482 1.9540 415.6458 417.1634 0.2289 -1.0000 -1.0000 0849390 1587226212.50 151.4671 59.9992 32.0000 1.9481 1.9540 415.4939 417.0124 0.2291 -1.0000 -1.0000 0849453 1587226212.60 151.4760 59.9992 32.0000 1.9490 1.9548 415.4343 416.9533 0.2291 -1.0000 -1.0000 0849593 1587226212.70 151.5852 59.9992 32.0000 1.9478 1.9537 415.5317 417.0500 0.2291 -1.0000 -1.0000 0849671 1587226212.80 151.5852 59.9992 32.0000 1.9474 1.9533 415.6713 417.1914 0.2292 -1.0000 -1.0000 0849734 1587226212.90 151.5852 59.9992 32.0000 1.9490 1.9548 415.5569 417.0774 0.2293 -1.0000 -1.0000 0849796 1587226213.00 151.5852 59.9992 32.0000 1.9491 1.9549 415.3597 416.8808 0.2296 -1.0000 -1.0000 0849859 1587226213.10 151.5852 59.9992 32.0000 1.9487 1.9546 415.4645 416.9864 0.2295 -1.0000 -1.0000 0849921 1587226213.20 151.5852 59.9992 32.0000 1.9479 1.9538 415.5612 417.0835 0.2296 -1.0000 -1.0000 0849999 1587226213.30 151.5897 59.9992 32.0000 1.9483 1.9542 415.6236 417.1470 0.2297 -1.0000 -1.0000 0850062 1587226213.40 151.5665 59.9992 32.0000 1.9484 1.9543 415.4213 416.9446 0.2298 -1.0000 -1.0000 0850124 1587226213.50 151.5548 59.9992 32.0000 1.9481 1.9540 415.2888 416.8129 0.2300 -1.0000 -1.0000 0850202 1587226213.60 151.5548 59.9992 32.0000 1.9480 1.9538 415.5003 417.0244 0.2299 -1.0000 -1.0000 0850265 1587226213.70 151.5548 59.9992 32.0000 1.9485 1.9544 415.5583 417.0842 0.2302 -1.0000 -1.0000 0850328 1587226213.80 151.5548 59.9992 32.0000 1.9485 1.9544 415.4877 417.0138 0.2302 -1.0000 -1.0000 0850390 1587226213.90 151.5548 59.9992 32.0000 1.9490 1.9549 415.3329 416.8593 0.2303 -1.0000 -1.0000 0850453 1587226214.00 151.5548 59.9992 32.0000 1.9478 1.9537 415.5409 417.0684 0.2304 -1.0000 -1.0000 0850515 1587226214.10 151.5548 59.9992 32.0000 1.9478 1.9537 415.6081 417.1365 0.2305 -1.0000 -1.0000 0851171 1587226214.20 151.5548 59.9992 32.0000 1.9484 1.9543 415.4601 416.9875 0.2304 -1.0000 -1.0000 0851234 1587226214.30 151.5548 59.9992 32.0000 1.9484 1.9543 415.3760 416.9051 0.2308 -1.0000 -1.0000 0851296 1587226214.40 151.5548 59.9992 32.0000 1.9484 1.9543 415.4612 416.9916 0.2308 -1.0000 -1.0000 0851359 1587226214.50 151.5953 60.0000 32.0000 1.9482 1.9541 415.5181 417.0468 0.2307 -1.0000 -1.0000 0851421 1587226214.60 151.6032 60.0001 32.0000 1.9483 1.9542 415.5736 417.1050 0.2310 -1.0000 -1.0000 0851499 1587226214.70 151.6032 60.0001 32.0000 1.9483 1.9542 415.6353 417.1682 0.2311 -1.0000 -1.0000 0851562 1587226214.80 151.6032 60.0001 32.0000 1.9485 1.9544 415.3812 416.9135 0.2311 -1.0000 -1.0000 0851624 1587226214.90 151.6032 60.0001 32.0000 1.9486 1.9546 415.5239 417.0566 0.2312 -1.0000 -1.0000 0851687 1587226215.00 151.6032 60.0001 32.0000 1.9478 1.9537 415.6487 417.1840 0.2315 -1.0000 -1.0000 0851765 1587226215.10 151.6032 60.0001 32.0000 1.9476 1.9535 415.5826 417.1195 0.2317 -1.0000 -1.0000 0851827 1587226215.20 151.5254 60.0001 32.0000 1.9486 1.9545 415.4363 416.9720 0.2316 -1.0000 -1.0000 0851890 1587226215.30 151.5254 60.0001 32.0000 1.9482 1.9541 415.3428 416.8778 0.2316 -1.0000 -1.0000 0851968 1587226215.40 151.5254 60.0001 32.0000 1.9480 1.9539 415.4534 416.9913 0.2319 -1.0000 -1.0000 0852030 1587226215.50 151.5254 60.0001 32.0000 1.9468 1.9527 415.5253 417.0620 0.2318 -1.0000 -1.0000 0852093 1587226215.60 151.5254 60.0001 32.0000 1.9478 1.9537 415.4491 416.9887 0.2323 -1.0000 -1.0000 0852265 1587226215.70 151.5254 60.0001 32.0000 1.9479 1.9539 415.4718 417.0110 0.2322 -1.0000 -1.0000 0852327 1587226215.80 151.5254 60.0001 32.0000 1.9481 1.9541 415.3265 416.8658 0.2322 -1.0000 -1.0000 0852405 1587226215.90 151.5254 60.0001 32.0000 1.9476 1.9536 415.4576 416.9980 0.2324 -1.0000 -1.0000 0852468 1587226216.00 151.5254 60.0001 32.0000 1.9481 1.9540 415.4375 416.9792 0.2326 -1.0000 -1.0000 0852530 1587226216.10 151.5254 60.0001 32.0000 1.9484 1.9544 415.3886 416.9294 0.2324 -1.0000 -1.0000 0852843 1587226216.20 151.5254 60.0001 32.0000 1.9495 1.9555 415.4169 416.9580 0.2326 -1.0000 -1.0000 0852905 1587226216.30 151.5254 60.0001 32.0000 1.9475 1.9535 415.5762 417.1196 0.2327 -1.0000 -1.0000 0852967 1587226216.40 151.5254 60.0001 32.0000 1.9478 1.9538 415.3575 416.9018 0.2331 -1.0000 -1.0000 0853046 1587226216.50 151.5254 60.0001 32.0000 1.9485 1.9545 415.3569 416.9029 0.2333 -1.0000 -1.0000 0853108 1587226216.60 151.4876 60.0001 32.0000 1.9478 1.9538 415.4840 417.0318 0.2335 -1.0000 -1.0000 0853171 1587226216.70 151.4844 60.0001 32.0000 1.9473 1.9532 415.6192 417.1694 0.2338 -1.0000 -1.0000 0853264 1587226216.80 151.4844 60.0001 32.0000 1.9480 1.9540 415.5311 417.0837 0.2342 -1.0000 -1.0000 0853327 1587226216.90 151.5043 60.0001 32.0000 1.9484 1.9544 415.2991 416.8514 0.2342 -1.0000 -1.0000 0853389 1587226217.00 151.5678 60.0001 32.0000 1.9473 1.9533 415.3590 416.9113 0.2342 -1.0000 -1.0000 0853467 1587226217.10 151.5678 60.0001 32.0000 1.9476 1.9536 415.5194 417.0750 0.2347 -1.0000 -1.0000 0853530 1587226217.20 151.5678 60.0001 32.0000 1.9477 1.9537 415.4062 416.9629 0.2349 -1.0000 -1.0000 0853874 1587226217.30 151.5678 60.0001 32.0000 1.9480 1.9540 415.3525 416.9090 0.2348 -1.0000 -1.0000 0853936 1587226217.40 151.5503 60.0001 32.0000 1.9472 1.9532 415.4375 416.9957 0.2351 -1.0000 -1.0000 0853998 1587226217.50 151.4511 60.0001 32.0000 1.9470 1.9530 415.5809 417.1416 0.2353 -1.0000 -1.0000 0854077 1587226217.60 151.4511 60.0001 32.0000 1.9484 1.9544 415.4165 416.9763 0.2353 -1.0000 -1.0000 0854139 1587226217.70 151.4511 60.0001 32.0000 1.9483 1.9543 415.3780 416.9371 0.2352 -1.0000 -1.0000 0854530 1587226217.80 151.4511 60.0001 32.0000 1.9472 1.9532 415.3846 416.9435 0.2351 -1.0000 -1.0000 0854592 1587226217.90 151.3679 60.0001 32.0000 1.9470 1.9530 415.6232 417.1810 0.2348 -1.0000 -1.0000 0854655 1587226218.00 151.3679 60.0001 32.0000 1.9468 1.9528 415.4972 417.0510 0.2342 -1.0000 -1.0000 0854733 1587226218.10 151.3679 60.0001 32.0000 1.9480 1.9540 415.3800 416.9321 0.2341 -1.0000 -1.0000 0854795 1587226218.20 151.3679 60.0001 32.0000 1.9480 1.9539 415.3826 416.9319 0.2336 -1.0000 -1.0000 0855030 1587226218.30 151.3679 60.0001 32.0000 1.9471 1.9531 415.5213 417.0682 0.2332 -1.0000 -1.0000 0855092 1587226218.40 151.3679 60.0001 32.0000 1.9471 1.9530 415.4479 416.9936 0.2331 -1.0000 -1.0000 0855155 1587226218.50 151.3679 60.0001 32.0000 1.9484 1.9544 415.3605 416.9041 0.2328 -1.0000 -1.0000 0855217 1587226218.60 151.3679 60.0001 32.0000 1.9476 1.9535 415.4222 416.9635 0.2324 -1.0000 -1.0000 0855279 1587226218.70 151.3679 60.0001 32.0000 1.9478 1.9538 415.5591 417.1002 0.2324 -1.0000 -1.0000 0855639 1587226218.80 151.3775 60.0001 32.0000 1.9474 1.9533 415.5988 417.1392 0.2321 -1.0000 -1.0000 0855701 1587226218.90 151.4187 60.0001 32.0000 1.9485 1.9544 415.4328 416.9707 0.2320 -1.0000 -1.0000 0855764 1587226219.00 151.4590 60.0001 32.0000 1.9484 1.9543 415.3571 416.8941 0.2318 -1.0000 -1.0000 0855842 1587226219.10 151.4590 60.0001 32.0000 1.9474 1.9533 415.5582 417.0968 0.2319 -1.0000 -1.0000 0855904 1587226219.20 151.4590 60.0001 32.0000 1.9473 1.9532 415.6075 417.1445 0.2319 -1.0000 -1.0000 0856045 1587226219.30 151.4590 60.0001 32.0000 1.9476 1.9536 415.5742 417.1115 0.2317 -1.0000 -1.0000 0856107 1587226219.40 151.4590 60.0001 32.0000 1.9482 1.9541 415.4454 416.9827 0.2319 -1.0000 -1.0000 0856170 1587226219.50 151.4590 60.0001 32.0000 1.9481 1.9540 415.4286 416.9669 0.2320 -1.0000 -1.0000 0856233 1587226219.60 151.4590 60.0001 32.0000 1.9479 1.9539 415.6106 417.1491 0.2320 -1.0000 -1.0000 0856295 1587226219.70 151.4590 60.0001 32.0000 1.9485 1.9545 415.5898 417.1285 0.2320 -1.0000 -1.0000 0856358 1587226219.80 151.5076 60.0001 32.0000 1.9483 1.9542 415.5717 417.1103 0.2320 -1.0000 -1.0000 0856655 1587226219.90 151.6178 60.0001 32.0000 1.9481 1.9541 415.3269 416.8644 0.2320 -1.0000 -1.0000 0856717 1587226220.00 151.6178 60.0001 32.0000 1.9480 1.9540 415.3973 416.9341 0.2317 -1.0000 -1.0000 0856780 1587226220.10 151.4612 60.0008 32.0000 1.9467 1.9526 415.4611 416.9954 0.2314 -1.0000 -1.0000 0856842 1587226220.20 151.4612 60.0008 32.0000 1.9467 1.9526 415.5415 417.0755 0.2314 -1.0000 -1.0000 0856905 1587226220.30 151.4612 60.0008 32.0000 1.9483 1.9542 415.3674 416.8993 0.2311 -1.0000 -1.0000 0857030 1587226220.40 151.4612 60.0008 32.0000 1.9483 1.9542 415.3180 416.8514 0.2313 -1.0000 -1.0000 0857108 1587226220.50 151.4612 60.0008 32.0000 1.9486 1.9545 415.4820 417.0158 0.2314 -1.0000 -1.0000 0857170 1587226220.60 151.5627 60.0008 32.0000 1.9477 1.9536 415.4918 417.0267 0.2315 -1.0000 -1.0000 0857233 1587226220.70 151.5627 60.0008 32.0000 1.9482 1.9541 415.2881 416.8208 0.2313 -1.0000 -1.0000 0857311 1587226220.80 151.5627 60.0008 32.0000 1.9469 1.9528 415.3890 416.9223 0.2313 -1.0000 -1.0000 0857545 1587226220.90 151.5627 60.0008 32.0000 1.9475 1.9534 415.5469 417.0802 0.2311 -1.0000 -1.0000 0857608 1587226221.00 151.5627 60.0008 32.0000 1.9485 1.9544 415.4700 417.0013 0.2309 -1.0000 -1.0000 0857686 1587226221.10 151.5310 60.0008 32.0000 1.9480 1.9539 415.3595 416.8884 0.2306 -1.0000 -1.0000 0857748 1587226221.20 151.4306 60.0008 32.0000 1.9470 1.9529 415.4356 416.9632 0.2305 -1.0000 -1.0000 0857826 1587226221.30 151.4306 60.0008 32.0000 1.9472 1.9531 415.5030 417.0289 0.2300 -1.0000 -1.0000 0858264 1587226221.40 151.4306 60.0008 32.0000 1.9483 1.9542 415.4397 416.9644 0.2299 -1.0000 -1.0000 0858326 1587226221.50 151.4306 60.0008 32.0000 1.9487 1.9546 415.3162 416.8383 0.2296 -1.0000 -1.0000 0858404 1587226221.60 151.4306 60.0008 32.0000 1.9477 1.9536 415.3728 416.8926 0.2292 -1.0000 -1.0000 0858467 1587226221.70 151.4920 60.0008 32.0000 1.9479 1.9538 415.3928 416.9106 0.2289 -1.0000 -1.0000 0858529 1587226221.80 151.4920 60.0008 32.0000 1.9483 1.9541 415.3403 416.8578 0.2290 -1.0000 -1.0000 0858779 1587226221.90 151.4920 60.0008 32.0000 1.9484 1.9543 415.2911 416.8093 0.2291 -1.0000 -1.0000 0858842 1587226222.00 151.4920 60.0008 32.0000 1.9476 1.9534 415.4190 416.9374 0.2291 -1.0000 -1.0000 0858904 1587226222.10 151.4920 60.0008 32.0000 1.9476 1.9535 415.5203 417.0399 0.2292 -1.0000 -1.0000 0858967 1587226222.20 151.4693 60.0008 32.0000 1.9480 1.9539 415.3685 416.8884 0.2293 -1.0000 -1.0000 0859029 1587226222.30 151.4547 60.0008 32.0000 1.9484 1.9543 415.3538 416.8765 0.2298 -1.0000 -1.0000 0859279 1587226222.40 151.4547 60.0008 32.0000 1.9475 1.9534 415.4415 416.9643 0.2297 -1.0000 -1.0000 0859357 1587226222.50 151.4547 60.0008 32.0000 1.9482 1.9541 415.5287 417.0528 0.2298 -1.0000 -1.0000 0859420 1587226222.60 151.4547 60.0008 32.0000 1.9481 1.9540 415.4870 417.0131 0.2303 -1.0000 -1.0000 0859482 1587226222.70 151.4547 60.0008 32.0000 1.9491 1.9550 415.3995 416.9258 0.2303 -1.0000 -1.0000 0859560 1587226222.80 151.5670 60.0008 32.0000 1.9487 1.9546 415.4214 416.9488 0.2305 -1.0000 -1.0000 0859623 1587226222.90 151.5670 60.0008 32.0000 1.9479 1.9538 415.6322 417.1607 0.2304 -1.0000 -1.0000 0859810 1587226223.00 151.5670 60.0008 32.0000 1.9477 1.9536 415.5712 417.1009 0.2307 -1.0000 -1.0000 0859873 1587226223.10 151.5670 60.0008 32.0000 1.9481 1.9540 415.4576 416.9891 0.2311 -1.0000 -1.0000 0859951 1587226223.20 151.5670 60.0008 32.0000 1.9479 1.9539 415.3176 416.8502 0.2313 -1.0000 -1.0000 0900013 1587226223.30 151.5048 60.0008 32.0000 1.9484 1.9543 415.3194 416.8547 0.2317 -1.0000 -1.0000 0900076 1587226223.40 151.4999 60.0008 32.0000 1.9476 1.9535 415.5058 417.0433 0.2320 -1.0000 -1.0000 0900263 1587226223.50 151.4999 60.0008 32.0000 1.9477 1.9536 415.5680 417.1085 0.2323 -1.0000 -1.0000 0900342 1587226223.60 151.4999 60.0008 32.0000 1.9485 1.9544 415.3761 416.9177 0.2325 -1.0000 -1.0000 0900404 1587226223.70 151.4999 60.0008 32.0000 1.9484 1.9543 415.3668 416.9069 0.2324 -1.0000 -1.0000 0900466 1587226223.80 151.4999 60.0008 32.0000 1.9482 1.9542 415.4172 416.9597 0.2328 -1.0000 -1.0000 0900529 1587226223.90 151.4744 60.0008 32.0000 1.9481 1.9540 415.5545 417.0965 0.2325 -1.0000 -1.0000 0900607 1587226224.00 151.4744 60.0008 32.0000 1.9492 1.9552 415.4116 416.9513 0.2322 -1.0000 -1.0000 0900670 1587226224.10 151.4744 60.0008 32.0000 1.9485 1.9545 415.3280 416.8662 0.2321 -1.0000 -1.0000 0900732 1587226224.20 151.4744 60.0008 32.0000 1.9482 1.9541 415.4688 417.0076 0.2320 -1.0000 -1.0000 0900794 1587226224.30 151.4744 60.0008 32.0000 1.9478 1.9537 415.6184 417.1542 0.2318 -1.0000 -1.0000 0900857 1587226224.40 151.5089 60.0008 32.0000 1.9482 1.9541 415.4985 417.0357 0.2317 -1.0000 -1.0000 0900935 1587226224.50 151.5089 60.0008 32.0000 1.9488 1.9547 415.3176 416.8522 0.2315 -1.0000 -1.0000 0900997 1587226224.60 151.5089 60.0008 32.0000 1.9479 1.9538 415.2365 416.7682 0.2312 -1.0000 -1.0000 0901060 1587226224.70 151.5089 60.0008 32.0000 1.9466 1.9525 415.4732 417.0071 0.2313 -1.0000 -1.0000 0901138 1587226224.80 151.5089 60.0008 32.0000 1.9478 1.9537 415.5054 417.0378 0.2310 -1.0000 -1.0000 0901200 1587226224.90 151.5044 60.0007 32.0000 1.9481 1.9540 415.3653 416.8980 0.2312 -1.0000 -1.0000 0901872 1587226225.00 151.4581 60.0007 32.0000 1.9485 1.9544 415.3065 416.8376 0.2310 -1.0000 -1.0000 0901951 1587226225.10 151.4581 60.0007 32.0000 1.9475 1.9534 415.4735 417.0048 0.2309 -1.0000 -1.0000 0902013 1587226225.20 151.4581 60.0007 32.0000 1.9476 1.9535 415.3528 416.8847 0.2311 -1.0000 -1.0000 0902091 1587226225.30 151.4581 60.0007 32.0000 1.9486 1.9545 415.3656 416.8969 0.2311 -1.0000 -1.0000 0902154 1587226225.40 151.4581 60.0007 32.0000 1.9484 1.9543 415.3960 416.9280 0.2311 -1.0000 -1.0000 0902216 1587226225.50 151.5397 60.0007 32.0000 1.9476 1.9535 415.5697 417.1027 0.2312 -1.0000 -1.0000 0902278 1587226225.60 151.5397 60.0007 32.0000 1.9484 1.9543 415.5845 417.1205 0.2317 -1.0000 -1.0000 0902341 1587226225.70 151.5397 60.0007 32.0000 1.9485 1.9545 415.3152 416.8506 0.2316 -1.0000 -1.0000 0902419 1587226225.80 151.5397 60.0007 32.0000 1.9489 1.9548 415.3371 416.8723 0.2317 -1.0000 -1.0000 0902513 1587226225.90 151.5397 60.0007 32.0000 1.9478 1.9537 415.6176 417.1563 0.2320 -1.0000 -1.0000 0902638 1587226226.00 151.4577 60.0007 32.0000 1.9471 1.9530 415.5555 417.0952 0.2324 -1.0000 -1.0000 0902700 1587226226.10 151.4372 60.0007 32.0000 1.9475 1.9535 415.4550 416.9968 0.2325 -1.0000 -1.0000 0902779 1587226226.20 151.4372 60.0007 32.0000 1.9488 1.9548 415.3830 416.9239 0.2325 -1.0000 -1.0000 0902841 1587226226.30 151.4372 60.0007 32.0000 1.9475 1.9534 415.5093 417.0517 0.2327 -1.0000 -1.0000 0902903 1587226226.40 151.4372 60.0007 32.0000 1.9475 1.9535 415.5494 417.0943 0.2330 -1.0000 -1.0000 0903153 1587226226.50 151.5641 60.0007 32.0000 1.9477 1.9537 415.4477 416.9936 0.2333 -1.0000 -1.0000 0903216 1587226226.60 151.5641 60.0007 32.0000 1.9483 1.9543 415.2496 416.7966 0.2333 -1.0000 -1.0000 0903278 1587226226.70 151.5641 60.0007 32.0000 1.9486 1.9546 415.3846 416.9303 0.2332 -1.0000 -1.0000 0903357 1587226226.80 151.5641 60.0007 32.0000 1.9481 1.9540 415.5169 417.0664 0.2338 -1.0000 -1.0000 0903419 1587226226.90 151.5641 60.0007 32.0000 1.9469 1.9529 415.6075 417.1572 0.2336 -1.0000 -1.0000 0903482 1587226227.00 151.5641 60.0007 32.0000 1.9481 1.9540 415.5028 417.0515 0.2336 -1.0000 -1.0000 0904138 1587226227.10 151.4703 60.0007 32.0000 1.9484 1.9543 415.2817 416.8305 0.2337 -1.0000 -1.0000 0904200 1587226227.20 151.4703 60.0007 32.0000 1.9479 1.9538 415.4119 416.9591 0.2334 -1.0000 -1.0000 0904279 1587226227.30 151.4703 60.0007 32.0000 1.9471 1.9531 415.5320 417.0798 0.2334 -1.0000 -1.0000 0904341 1587226227.40 151.4703 60.0007 32.0000 1.9468 1.9528 415.4121 416.9598 0.2336 -1.0000 -1.0000 0904403 1587226227.50 151.4703 60.0007 32.0000 1.9480 1.9540 415.3290 416.8751 0.2333 -1.0000 -1.0000 0904482 1587226227.60 151.4703 60.0007 32.0000 1.9479 1.9539 415.3613 416.9090 0.2335 -1.0000 -1.0000 0904544 1587226227.70 151.4703 60.0007 32.0000 1.9472 1.9531 415.4541 417.0016 0.2334 -1.0000 -1.0000 0904607 1587226227.80 151.5438 60.0007 32.0000 1.9479 1.9538 415.5221 417.0703 0.2334 -1.0000 -1.0000 0904669 1587226227.90 151.5438 60.0007 32.0000 1.9483 1.9542 415.4189 416.9649 0.2333 -1.0000 -1.0000 0904732 1587226228.00 151.5438 60.0007 32.0000 1.9492 1.9552 415.3463 416.8921 0.2331 -1.0000 -1.0000 0904794 1587226228.10 151.5438 60.0007 32.0000 1.9481 1.9541 415.4556 417.0006 0.2330 -1.0000 -1.0000 0904872 1587226228.20 151.5438 60.0007 32.0000 1.9475 1.9534 415.5301 417.0746 0.2329 -1.0000 -1.0000 0904935 1587226228.30 151.4825 60.0007 32.0000 1.9484 1.9544 415.4901 417.0328 0.2326 -1.0000 -1.0000 0904997 1587226228.40 151.4825 60.0007 32.0000 1.9486 1.9545 415.3024 416.8435 0.2325 -1.0000 -1.0000 0905075 1587226228.50 151.4825 60.0007 32.0000 1.9480 1.9540 415.4304 416.9722 0.2326 -1.0000 -1.0000 0905372 1587226228.60 151.4825 60.0007 32.0000 1.9478 1.9538 415.5026 417.0446 0.2326 -1.0000 -1.0000 0905435 1587226228.70 151.4825 60.0007 32.0000 1.9487 1.9547 415.4486 416.9906 0.2326 -1.0000 -1.0000 0905513 1587226228.80 151.4825 60.0007 32.0000 1.9489 1.9549 415.4253 416.9660 0.2323 -1.0000 -1.0000 0905575 1587226228.90 151.4124 60.0007 32.0000 1.9477 1.9537 415.4157 416.9552 0.2323 -1.0000 -1.0000 0905638 1587226229.00 151.4124 60.0007 32.0000 1.9480 1.9539 415.4628 417.0033 0.2324 -1.0000 -1.0000 0905700 1587226229.10 151.4124 60.0007 32.0000 1.9482 1.9541 415.4204 416.9606 0.2323 -1.0000 -1.0000 0905763 1587226229.20 151.4124 60.0007 32.0000 1.9484 1.9544 415.2925 416.8313 0.2322 -1.0000 -1.0000 0905841 1587226229.30 151.4124 60.0007 32.0000 1.9486 1.9545 415.4228 416.9632 0.2324 -1.0000 -1.0000 0905903 1587226229.40 151.5679 60.0007 32.0000 1.9481 1.9541 415.5673 417.1089 0.2325 -1.0000 -1.0000 0905966 1587226229.50 151.5679 60.0007 32.0000 1.9476 1.9536 415.5531 417.0975 0.2329 -1.0000 -1.0000 0906294 1587226229.60 151.5679 60.0007 32.0000 1.9481 1.9540 415.4723 417.0165 0.2329 -1.0000 -1.0000 0906357 1587226229.70 151.5679 60.0007 32.0000 1.9483 1.9542 415.3832 416.9276 0.2330 -1.0000 -1.0000 0906419 1587226229.80 151.5679 60.0007 32.0000 1.9478 1.9538 415.5789 417.1235 0.2331 -1.0000 -1.0000 0906497 1587226229.90 151.5602 60.0007 32.0000 1.9471 1.9530 415.6822 417.2303 0.2333 -1.0000 -1.0000 0906560 1587226230.00 151.5332 60.0006 32.0000 1.9483 1.9542 415.4498 416.9979 0.2336 -1.0000 -1.0000 0907560 1587226230.10 151.5332 60.0006 32.0000 1.9490 1.9550 415.3582 416.9095 0.2341 -1.0000 -1.0000 0907638 1587226230.20 151.5332 60.0006 32.0000 1.9477 1.9537 415.4252 416.9780 0.2343 -1.0000 -1.0000 0907700 1587226230.30 151.5332 60.0006 32.0000 1.9475 1.9535 415.5246 417.0786 0.2344 -1.0000 -1.0000 0907778 1587226230.40 151.5332 60.0006 32.0000 1.9474 1.9534 415.6406 417.1968 0.2347 -1.0000 -1.0000 0907857 1587226230.50 151.5332 60.0006 32.0000 1.9491 1.9551 415.4289 416.9863 0.2350 -1.0000 -1.0000 0907919 1587226230.60 151.5332 60.0006 32.0000 1.9483 1.9543 415.3163 416.8746 0.2351 -1.0000 -1.0000 0907982 1587226230.70 151.4409 60.0006 32.0000 1.9487 1.9547 415.3703 416.9290 0.2352 -1.0000 -1.0000 0908060 1587226230.80 151.4409 60.0006 32.0000 1.9475 1.9535 415.4922 417.0534 0.2355 -1.0000 -1.0000 0908122 1587226230.90 151.4409 60.0006 32.0000 1.9476 1.9536 415.3959 416.9571 0.2355 -1.0000 -1.0000 0908184 1587226231.00 151.4409 60.0006 32.0000 1.9491 1.9551 415.3854 416.9471 0.2356 -1.0000 -1.0000 0908263 1587226231.10 151.4409 60.0006 32.0000 1.9483 1.9544 415.4152 416.9782 0.2359 -1.0000 -1.0000 0908325 1587226231.20 151.4818 60.0006 32.0000 1.9470 1.9530 415.5586 417.1229 0.2358 -1.0000 -1.0000 0908388 1587226231.30 151.5071 60.0006 32.0000 1.9480 1.9540 415.5326 417.0982 0.2361 -1.0000 -1.0000 0908450 1587226231.40 151.5071 60.0006 32.0000 1.9483 1.9544 415.3819 416.9450 0.2357 -1.0000 -1.0000 0908513 1587226231.50 151.5071 60.0006 32.0000 1.9483 1.9543 415.3707 416.9327 0.2357 -1.0000 -1.0000 0908591 1587226231.60 151.5071 60.0006 32.0000 1.9474 1.9534 415.5105 417.0733 0.2357 -1.0000 -1.0000 0908653 1587226231.70 151.5071 60.0006 32.0000 1.9483 1.9543 415.6404 417.2003 0.2351 -1.0000 -1.0000 0908716 1587226231.80 151.5071 60.0006 32.0000 1.9480 1.9541 415.2832 416.8406 0.2350 -1.0000 -1.0000 0908794 1587226231.90 151.5402 60.0006 32.0000 1.9479 1.9539 415.3086 416.8647 0.2348 -1.0000 -1.0000 0908856 1587226232.00 151.5402 60.0006 32.0000 1.9474 1.9534 415.5697 417.1246 0.2344 -1.0000 -1.0000 0908919 1587226232.10 151.5402 60.0006 32.0000 1.9477 1.9537 415.4746 417.0281 0.2343 -1.0000 -1.0000 0908981 1587226232.20 151.5402 60.0006 32.0000 1.9482 1.9542 415.3871 416.9371 0.2336 -1.0000 -1.0000 0909044 1587226232.30 151.5402 60.0006 32.0000 1.9478 1.9538 415.3516 416.8989 0.2334 -1.0000 -1.0000 0909106 1587226232.40 151.5197 60.0006 32.0000 1.9472 1.9532 415.4743 417.0209 0.2332 -1.0000 -1.0000 0909184 1587226232.50 151.5012 60.0006 32.0000 1.9469 1.9528 415.5990 417.1454 0.2332 -1.0000 -1.0000 0909247 1587226232.60 151.5012 60.0006 32.0000 1.9477 1.9537 415.4544 417.0000 0.2331 -1.0000 -1.0000 0909387 1587226232.70 151.5012 60.0006 32.0000 1.9485 1.9545 415.3796 416.9249 0.2331 -1.0000 -1.0000 0909450 1587226232.80 151.5012 60.0006 32.0000 1.9481 1.9541 415.4022 416.9465 0.2329 -1.0000 -1.0000 0909512 1587226232.90 151.5012 60.0006 32.0000 1.9479 1.9538 415.5259 417.0701 0.2328 -1.0000 -1.0000 0909575 1587226233.00 151.5438 60.0006 32.0000 1.9477 1.9537 415.6593 417.2012 0.2324 -1.0000 -1.0000 0909653 1587226233.10 151.5438 60.0006 32.0000 1.9485 1.9544 415.4859 417.0240 0.2318 -1.0000 -1.0000 0909715 1587226233.20 151.5438 60.0006 32.0000 1.9480 1.9539 415.4715 417.0043 0.2310 -1.0000 -1.0000 0910168 1587226233.30 151.5438 60.0006 32.0000 1.9472 1.9531 415.5954 417.1251 0.2305 -1.0000 -1.0000 0910231 1587226233.40 151.5438 60.0006 32.0000 1.9471 1.9530 415.5570 417.0822 0.2299 -1.0000 -1.0000 0910293 1587226233.50 151.5305 60.0006 32.0000 1.9486 1.9544 415.3908 416.9111 0.2292 -1.0000 -1.0000 0910372 1587226233.60 151.5263 60.0006 32.0000 1.9482 1.9541 415.3215 416.8391 0.2289 -1.0000 -1.0000 0910434 1587226233.70 151.5263 60.0006 32.0000 1.9474 1.9533 415.4197 416.9354 0.2285 -1.0000 -1.0000 0911262 1587226233.80 151.5263 60.0006 32.0000 1.9481 1.9539 415.6192 417.1357 0.2288 -1.0000 -1.0000 0911340 1587226233.90 151.5263 60.0006 32.0000 1.9483 1.9541 415.5710 417.0873 0.2286 -1.0000 -1.0000 0911402 1587226234.00 151.5263 60.0006 32.0000 1.9488 1.9546 415.3015 416.8142 0.2282 -1.0000 -1.0000 0911465 1587226234.10 151.5138 60.0006 32.0000 1.9476 1.9534 415.4083 416.9212 0.2283 -1.0000 -1.0000 0911543 1587226234.20 151.5138 60.0006 32.0000 1.9468 1.9526 415.6134 417.1286 0.2285 -1.0000 -1.0000 0911606 1587226234.30 151.5138 60.0006 32.0000 1.9478 1.9536 415.4254 416.9403 0.2286 -1.0000 -1.0000 0911668 1587226234.40 151.5138 60.0006 32.0000 1.9480 1.9539 415.3385 416.8534 0.2285 -1.0000 -1.0000 0911746 1587226234.50 151.5138 60.0006 32.0000 1.9478 1.9537 415.4221 416.9375 0.2286 -1.0000 -1.0000 0911824 1587226234.60 151.5289 60.0006 32.0000 1.9466 1.9525 415.6822 417.1994 0.2287 -1.0000 -1.0000 0911887 1587226234.70 151.5289 60.0006 32.0000 1.9471 1.9529 415.5894 417.1073 0.2290 -1.0000 -1.0000 0911965 1587226234.80 151.5289 60.0006 32.0000 1.9484 1.9542 415.4446 416.9616 0.2288 -1.0000 -1.0000 0912028 1587226234.90 151.5289 60.0006 32.0000 1.9487 1.9546 415.3532 416.8716 0.2290 -1.0000 -1.0000 0912090 1587226235.00 151.5289 60.0006 32.0000 1.9471 1.9530 415.4447 416.9630 0.2291 -1.0000 -1.0000 0912168 1587226235.10 151.5283 60.0005 32.0000 1.9480 1.9538 415.5591 417.0790 0.2292 -1.0000 -1.0000 0912246 1587226235.20 151.4535 60.0001 32.0000 1.9484 1.9543 415.6937 417.2148 0.2292 -1.0000 -1.0000 0912309 1587226235.30 151.4514 60.0001 32.0000 1.9489 1.9548 415.5123 417.0316 0.2292 -1.0000 -1.0000 0912371 1587226235.40 151.4514 60.0001 32.0000 1.9480 1.9538 415.4879 417.0084 0.2294 -1.0000 -1.0000 0912434 1587226235.50 151.4514 60.0001 32.0000 1.9479 1.9537 415.6033 417.1248 0.2294 -1.0000 -1.0000 0912512 1587226235.60 151.4514 60.0001 32.0000 1.9480 1.9539 415.6260 417.1494 0.2297 -1.0000 -1.0000 0912574 1587226235.70 151.4514 60.0001 32.0000 1.9482 1.9541 415.5513 417.0740 0.2296 -1.0000 -1.0000 0912637 1587226235.80 151.4514 60.0001 32.0000 1.9482 1.9540 415.3654 416.8867 0.2295 -1.0000 -1.0000 0912715 1587226235.90 151.4514 60.0001 32.0000 1.9479 1.9538 415.3909 416.9128 0.2298 -1.0000 -1.0000 0912777 1587226236.00 151.4514 60.0001 32.0000 1.9463 1.9521 415.5435 417.0686 0.2299 -1.0000 -1.0000 0912840 1587226236.10 151.4514 60.0001 32.0000 1.9468 1.9526 415.6498 417.1739 0.2298 -1.0000 -1.0000 0912902 1587226236.20 151.4368 60.0001 32.0000 1.9475 1.9534 415.3228 416.8471 0.2300 -1.0000 -1.0000 0912965 1587226236.30 151.3782 60.0001 32.0000 1.9478 1.9537 415.3171 416.8424 0.2302 -1.0000 -1.0000 0913152 1587226236.40 151.3782 60.0001 32.0000 1.9478 1.9537 415.4357 416.9619 0.2302 -1.0000 -1.0000 0913215 1587226236.50 151.3782 60.0001 32.0000 1.9468 1.9526 415.6384 417.1652 0.2303 -1.0000 -1.0000 0913277 1587226236.60 151.3782 60.0001 32.0000 1.9483 1.9542 415.4263 416.9543 0.2305 -1.0000 -1.0000 0913355 1587226236.70 151.3782 60.0001 32.0000 1.9475 1.9533 415.4046 416.9324 0.2304 -1.0000 -1.0000 0913433 1587226236.80 151.3782 60.0001 32.0000 1.9468 1.9527 415.5907 417.1177 0.2302 -1.0000 -1.0000 0913933 1587226236.90 151.4816 60.0001 32.0000 1.9472 1.9530 415.6298 417.1567 0.2302 -1.0000 -1.0000 0913996 1587226237.00 151.4816 60.0001 32.0000 1.9477 1.9536 415.4269 416.9513 0.2299 -1.0000 -1.0000 0914058 1587226237.10 151.4816 60.0001 32.0000 1.9493 1.9551 415.3888 416.9106 0.2295 -1.0000 -1.0000 0914121 1587226237.20 151.4816 60.0001 32.0000 1.9482 1.9541 415.4114 416.9316 0.2292 -1.0000 -1.0000 0914199 1587226237.30 151.4816 60.0001 32.0000 1.9467 1.9525 415.5756 417.0928 0.2288 -1.0000 -1.0000 0914261 1587226237.40 151.4768 60.0001 32.0000 1.9475 1.9534 415.5537 417.0688 0.2284 -1.0000 -1.0000 0914324 1587226237.50 151.4378 60.0001 32.0000 1.9480 1.9538 415.4312 416.9435 0.2280 -1.0000 -1.0000 0914402 1587226237.60 151.4378 60.0001 32.0000 1.9474 1.9532 415.3707 416.8804 0.2277 -1.0000 -1.0000 0914465 1587226237.70 151.4378 60.0001 32.0000 1.9470 1.9528 415.5388 417.0477 0.2275 -1.0000 -1.0000 0914527 1587226237.80 151.4378 60.0001 32.0000 1.9471 1.9529 415.4970 417.0053 0.2274 -1.0000 -1.0000 0914605 1587226237.90 151.4378 60.0001 32.0000 1.9476 1.9534 415.3167 416.8220 0.2271 -1.0000 -1.0000 0914667 1587226238.00 151.3817 60.0001 32.0000 1.9477 1.9535 415.4033 416.9072 0.2268 -1.0000 -1.0000 0914730 1587226238.10 151.3817 60.0001 32.0000 1.9472 1.9530 415.5487 417.0541 0.2270 -1.0000 -1.0000 0914808 1587226238.20 151.3817 60.0001 32.0000 1.9469 1.9527 415.6503 417.1555 0.2270 -1.0000 -1.0000 0914870 1587226238.30 151.3817 60.0001 32.0000 1.9480 1.9538 415.5485 417.0546 0.2272 -1.0000 -1.0000 0915152 1587226238.40 151.3817 60.0001 32.0000 1.9475 1.9533 415.3539 416.8589 0.2270 -1.0000 -1.0000 0915230 1587226238.50 151.3756 60.0001 32.0000 1.9475 1.9533 415.4689 416.9735 0.2271 -1.0000 -1.0000 0915292 1587226238.60 151.3689 60.0001 32.0000 1.9471 1.9529 415.5799 417.0870 0.2273 -1.0000 -1.0000 0915355 1587226238.70 151.3689 60.0001 32.0000 1.9473 1.9531 415.5741 417.0819 0.2274 -1.0000 -1.0000 0915433 1587226238.80 151.3689 60.0001 32.0000 1.9478 1.9536 415.3392 416.8483 0.2277 -1.0000 -1.0000 0915652 1587226238.90 151.3689 60.0001 32.0000 1.9467 1.9525 415.5540 417.0651 0.2280 -1.0000 -1.0000 0915714 1587226239.00 151.3689 60.0001 32.0000 1.9466 1.9525 415.5270 417.0418 0.2286 -1.0000 -1.0000 0915792 1587226239.10 151.4011 60.0001 32.0000 1.9477 1.9535 415.4080 416.9227 0.2285 -1.0000 -1.0000 0915855 1587226239.20 151.4011 60.0001 32.0000 1.9477 1.9535 415.3285 416.8449 0.2290 -1.0000 -1.0000 0915917 1587226239.30 151.4011 60.0001 32.0000 1.9481 1.9539 415.4324 416.9526 0.2293 -1.0000 -1.0000 0916401 1587226239.40 151.4011 60.0001 32.0000 1.9474 1.9533 415.5766 417.0996 0.2297 -1.0000 -1.0000 0916464 1587226239.50 151.4011 60.0001 32.0000 1.9464 1.9523 415.6234 417.1475 0.2299 -1.0000 -1.0000 0916542 1587226239.60 151.3805 59.9995 32.0000 1.9484 1.9543 415.5130 417.0384 0.2301 -1.0000 -1.0000 0916604 1587226239.70 151.3790 59.9994 32.0000 1.9480 1.9539 415.3918 416.9178 0.2302 -1.0000 -1.0000 0916667 1587226239.80 151.3790 59.9994 32.0000 1.9475 1.9534 415.4017 416.9280 0.2304 -1.0000 -1.0000 0916730 1587226239.90 151.3790 59.9994 32.0000 1.9473 1.9532 415.5785 417.1078 0.2306 -1.0000 -1.0000 0916917 1587226240.00 151.3790 59.9994 32.0000 1.9479 1.9538 415.3346 416.8653 0.2311 -1.0000 -1.0000 0916964 1587226240.10 151.3857 59.9994 32.0000 1.9487 1.9546 415.3967 416.9286 0.2311 -1.0000 -1.0000 0917042 1587226240.20 151.4554 59.9994 32.0000 1.9473 1.9532 415.4525 416.9843 0.2311 -1.0000 -1.0000 0917104 1587226240.30 151.4554 59.9994 32.0000 1.9477 1.9536 415.4402 416.9716 0.2310 -1.0000 -1.0000 0917167 1587226240.40 151.4554 59.9994 32.0000 1.9481 1.9540 415.4755 417.0057 0.2308 -1.0000 -1.0000 0917323 1587226240.50 151.4554 59.9994 32.0000 1.9486 1.9545 415.3747 416.9038 0.2306 -1.0000 -1.0000 0917385 1587226240.60 151.4554 59.9994 32.0000 1.9484 1.9543 415.3313 416.8588 0.2305 -1.0000 -1.0000 0917448 1587226240.70 151.4015 59.9994 32.0000 1.9474 1.9533 415.4040 416.9315 0.2303 -1.0000 -1.0000 0917526 1587226240.80 151.4015 59.9994 32.0000 1.9470 1.9529 415.5537 417.0797 0.2301 -1.0000 -1.0000 0917588 1587226240.90 151.4015 59.9994 32.0000 1.9482 1.9540 415.4314 416.9569 0.2301 -1.0000 -1.0000 0917776 1587226241.00 151.4015 59.9994 32.0000 1.9487 1.9545 415.3458 416.8688 0.2298 -1.0000 -1.0000 0917838 1587226241.10 151.4015 59.9994 32.0000 1.9488 1.9547 415.4332 416.9562 0.2298 -1.0000 -1.0000 0917901 1587226241.20 151.4396 59.9994 32.0000 1.9469 1.9528 415.5585 417.0825 0.2298 -1.0000 -1.0000 0917979 1587226241.30 151.4714 59.9994 32.0000 1.9481 1.9539 415.4884 417.0108 0.2296 -1.0000 -1.0000 0918042 1587226241.40 151.4714 59.9994 32.0000 1.9484 1.9543 415.4166 416.9399 0.2297 -1.0000 -1.0000 0918323 1587226241.50 151.4714 59.9994 32.0000 1.9484 1.9542 415.4595 416.9809 0.2295 -1.0000 -1.0000 0918401 1587226241.60 151.4714 59.9994 32.0000 1.9477 1.9535 415.5885 417.1106 0.2295 -1.0000 -1.0000 0918464 1587226241.70 151.4714 59.9994 32.0000 1.9475 1.9534 415.6249 417.1477 0.2296 -1.0000 -1.0000 0918526 1587226241.80 151.4996 59.9994 32.0000 1.9474 1.9533 415.4752 416.9977 0.2296 -1.0000 -1.0000 0918588 1587226241.90 151.5230 59.9994 32.0000 1.9476 1.9535 415.3829 416.9049 0.2296 -1.0000 -1.0000 0918823 1587226242.00 151.5230 59.9994 32.0000 1.9480 1.9539 415.4303 416.9520 0.2295 -1.0000 -1.0000 0918885 1587226242.10 151.5230 59.9994 32.0000 1.9474 1.9533 415.5796 417.1030 0.2298 -1.0000 -1.0000 0918963 1587226242.20 151.5230 59.9994 32.0000 1.9466 1.9525 415.6152 417.1386 0.2297 -1.0000 -1.0000 0919026 1587226242.30 151.5230 59.9994 32.0000 1.9472 1.9531 415.3974 416.9218 0.2299 -1.0000 -1.0000 0919088 1587226242.40 151.5004 59.9994 32.0000 1.9480 1.9539 415.3932 416.9162 0.2298 -1.0000 -1.0000 0919541 1587226242.50 151.5004 59.9994 32.0000 1.9485 1.9544 415.5001 417.0241 0.2299 -1.0000 -1.0000 0919604 1587226242.60 151.5004 59.9994 32.0000 1.9480 1.9539 415.5344 417.0594 0.2299 -1.0000 -1.0000 0919666 1587226242.70 151.5004 59.9994 32.0000 1.9481 1.9539 415.3345 416.8564 0.2296 -1.0000 -1.0000 0919744 1587226242.80 151.5004 59.9994 32.0000 1.9473 1.9532 415.3078 416.8299 0.2296 -1.0000 -1.0000 0919807 1587226242.90 151.4997 59.9994 32.0000 1.9479 1.9537 415.4402 416.9618 0.2295 -1.0000 -1.0000 0919869 1587226243.00 151.4997 59.9994 32.0000 1.9476 1.9535 415.6904 417.2129 0.2295 -1.0000 -1.0000 0919948 1587226243.10 151.4997 59.9994 32.0000 1.9484 1.9542 415.4899 417.0103 0.2293 -1.0000 -1.0000 0920010 1587226243.20 151.4997 59.9994 32.0000 1.9482 1.9540 415.2922 416.8108 0.2291 -1.0000 -1.0000 0920088 1587226243.30 151.4997 59.9994 32.0000 1.9474 1.9532 415.4261 416.9448 0.2290 -1.0000 -1.0000 0920166 1587226243.40 151.5250 59.9994 32.0000 1.9476 1.9535 415.5023 417.0200 0.2289 -1.0000 -1.0000 0920228 1587226243.50 151.5952 59.9994 32.0000 1.9483 1.9542 415.3703 416.8867 0.2287 -1.0000 -1.0000 0920307 1587226243.60 151.5952 59.9994 32.0000 1.9479 1.9538 415.4409 416.9564 0.2286 -1.0000 -1.0000 0920369 1587226243.70 151.5952 59.9994 32.0000 1.9477 1.9536 415.6982 417.2119 0.2283 -1.0000 -1.0000 0920463 1587226243.80 151.5952 59.9994 32.0000 1.9476 1.9534 415.6400 417.1545 0.2282 -1.0000 -1.0000 0920541 1587226243.90 151.5952 59.9994 32.0000 1.9477 1.9535 415.4553 416.9676 0.2281 -1.0000 -1.0000 0920666 1587226244.00 151.4764 59.9994 32.0000 1.9478 1.9537 415.2881 416.7987 0.2279 -1.0000 -1.0000 0920728 1587226244.10 151.4764 59.9994 32.0000 1.9472 1.9530 415.5023 417.0135 0.2280 -1.0000 -1.0000 0920806 1587226244.20 151.4764 59.9994 32.0000 1.9472 1.9531 415.6095 417.1237 0.2284 -1.0000 -1.0000 0920869 1587226244.30 151.4764 59.9994 32.0000 1.9483 1.9542 415.5242 417.0405 0.2287 -1.0000 -1.0000 0920916 1587226244.40 151.4764 59.9994 32.0000 1.9485 1.9543 415.4083 416.9243 0.2288 -1.0000 -1.0000 0921322 1587226244.50 151.5481 59.9994 32.0000 1.9485 1.9543 415.4487 416.9651 0.2287 -1.0000 -1.0000 0921384 1587226244.60 151.5706 59.9994 32.0000 1.9482 1.9541 415.5464 417.0641 0.2289 -1.0000 -1.0000 0921447 1587226244.70 151.5706 59.9994 32.0000 1.9481 1.9539 415.4113 416.9272 0.2287 -1.0000 -1.0000 0921525 1587226244.80 151.5706 59.9994 32.0000 1.9489 1.9547 415.4339 416.9505 0.2287 -1.0000 -1.0000 0921588 1587226244.90 151.5706 59.9994 32.0000 1.9482 1.9540 415.4794 416.9939 0.2284 -1.0000 -1.0000 0921650 1587226245.00 151.5692 59.9994 32.0000 1.9477 1.9535 415.5836 417.0999 0.2285 -1.0000 -1.0000 0921791 1587226245.10 151.4339 60.0000 32.0000 1.9481 1.9540 415.5493 417.0641 0.2285 -1.0000 -1.0000 0921853 1587226245.20 151.4339 60.0000 32.0000 1.9485 1.9544 415.4290 416.9453 0.2288 -1.0000 -1.0000 0921916 1587226245.30 151.4339 60.0000 32.0000 1.9479 1.9538 415.4931 417.0079 0.2285 -1.0000 -1.0000 0921978 1587226245.40 151.4339 60.0000 32.0000 1.9478 1.9536 415.5966 417.1114 0.2284 -1.0000 -1.0000 0922041 1587226245.50 151.4339 60.0000 32.0000 1.9484 1.9542 415.6326 417.1489 0.2287 -1.0000 -1.0000 0922541 1587226245.60 151.4339 60.0000 32.0000 1.9483 1.9542 415.5580 417.0726 0.2285 -1.0000 -1.0000 0922603 1587226245.70 151.4802 60.0000 32.0000 1.9489 1.9547 415.4277 416.9432 0.2286 -1.0000 -1.0000 0922665 1587226245.80 151.4802 60.0000 32.0000 1.9473 1.9532 415.6300 417.1467 0.2287 -1.0000 -1.0000 0922728 1587226245.90 151.4802 60.0000 32.0000 1.9473 1.9531 415.6591 417.1753 0.2286 -1.0000 -1.0000 0922790 1587226246.00 151.4802 60.0000 32.0000 1.9479 1.9537 415.6251 417.1423 0.2287 -1.0000 -1.0000 0922915 1587226246.10 151.4802 60.0000 32.0000 1.9488 1.9546 415.4550 416.9711 0.2287 -1.0000 -1.0000 0922993 1587226246.20 151.3932 60.0000 32.0000 1.9487 1.9545 415.4233 416.9375 0.2284 -1.0000 -1.0000 0923056 1587226246.30 151.3837 60.0000 32.0000 1.9480 1.9538 415.4746 416.9898 0.2284 -1.0000 -1.0000 0923118 1587226246.40 151.3837 60.0000 32.0000 1.9476 1.9534 415.6235 417.1374 0.2283 -1.0000 -1.0000 0923197 1587226246.50 151.3837 60.0000 32.0000 1.9473 1.9532 415.7253 417.2389 0.2281 -1.0000 -1.0000 0923493 1587226246.60 151.3837 60.0000 32.0000 1.9478 1.9536 415.5706 417.0828 0.2280 -1.0000 -1.0000 0923556 1587226246.70 151.3837 60.0000 32.0000 1.9485 1.9544 415.4876 416.9997 0.2281 -1.0000 -1.0000 0923618 1587226246.80 151.5618 60.0000 32.0000 1.9485 1.9543 415.4649 416.9761 0.2279 -1.0000 -1.0000 0923681 1587226246.90 151.5618 60.0000 32.0000 1.9476 1.9534 415.7768 417.2894 0.2280 -1.0000 -1.0000 0923743 1587226247.00 151.5618 60.0000 32.0000 1.9481 1.9539 415.6286 417.1413 0.2281 -1.0000 -1.0000 0923931 1587226247.10 151.5618 60.0000 32.0000 1.9487 1.9545 415.5121 417.0242 0.2281 -1.0000 -1.0000 0923993 1587226247.20 151.5618 60.0000 32.0000 1.9483 1.9541 415.4522 416.9651 0.2281 -1.0000 -1.0000 0924071 1587226247.30 151.4382 60.0000 32.0000 1.9472 1.9530 415.6824 417.1944 0.2280 -1.0000 -1.0000 0924134 1587226247.40 151.4382 60.0000 32.0000 1.9481 1.9539 415.6862 417.1961 0.2275 -1.0000 -1.0000 0924196 1587226247.50 151.4382 60.0000 32.0000 1.9480 1.9538 415.5521 417.0591 0.2273 -1.0000 -1.0000 0924447 1587226247.60 151.4382 60.0000 32.0000 1.9485 1.9543 415.4701 416.9765 0.2271 -1.0000 -1.0000 0924509 1587226247.70 151.4382 60.0000 32.0000 1.9485 1.9543 415.5746 417.0794 0.2269 -1.0000 -1.0000 0924571 1587226247.80 151.4478 60.0000 32.0000 1.9471 1.9529 415.7047 417.2084 0.2267 -1.0000 -1.0000 0924634 1587226247.90 151.5228 60.0000 32.0000 1.9479 1.9537 415.6691 417.1722 0.2266 -1.0000 -1.0000 0924696 1587226248.00 151.5228 60.0000 32.0000 1.9484 1.9542 415.5766 417.0790 0.2265 -1.0000 -1.0000 0925462 1587226248.10 151.5228 60.0000 32.0000 1.9473 1.9531 415.6690 417.1722 0.2267 -1.0000 -1.0000 0925524 1587226248.20 151.5228 60.0000 32.0000 1.9479 1.9537 415.7407 417.2442 0.2267 -1.0000 -1.0000 0925587 1587226248.30 151.5228 60.0000 32.0000 1.9476 1.9534 415.6117 417.1166 0.2270 -1.0000 -1.0000 0925649 1587226248.40 151.5623 60.0000 32.0000 1.9490 1.9548 415.3389 416.8445 0.2272 -1.0000 -1.0000 0925727 1587226248.50 151.5623 60.0000 32.0000 1.9485 1.9543 415.4920 417.0013 0.2278 -1.0000 -1.0000 0925790 1587226248.60 151.5623 60.0000 32.0000 1.9478 1.9536 415.7129 417.2257 0.2281 -1.0000 -1.0000 0925852 1587226248.70 151.5623 60.0000 32.0000 1.9480 1.9538 415.6761 417.1893 0.2281 -1.0000 -1.0000 0925931 1587226248.80 151.5623 60.0000 32.0000 1.9489 1.9547 415.4781 416.9915 0.2283 -1.0000 -1.0000 0925993 1587226248.90 151.5623 60.0000 32.0000 1.9492 1.9551 415.4457 416.9591 0.2283 -1.0000 -1.0000 0926056 1587226249.00 151.4900 60.0000 32.0000 1.9484 1.9542 415.6064 417.1199 0.2282 -1.0000 -1.0000 0926118 1587226249.10 151.4900 60.0000 32.0000 1.9479 1.9537 415.6951 417.2105 0.2284 -1.0000 -1.0000 0926181 1587226249.20 151.4900 60.0000 32.0000 1.9489 1.9548 415.3979 416.9111 0.2282 -1.0000 -1.0000 0926259 1587226249.30 151.4900 60.0000 32.0000 1.9486 1.9545 415.4327 416.9447 0.2281 -1.0000 -1.0000 0926321 1587226249.40 151.4900 60.0000 32.0000 1.9483 1.9541 415.5627 417.0754 0.2282 -1.0000 -1.0000 0926383 1587226249.50 151.4869 59.9993 32.0000 1.9482 1.9541 415.7430 417.2550 0.2279 -1.0000 -1.0000 0926462 1587226249.60 151.5262 59.9991 32.0000 1.9484 1.9542 415.6512 417.1621 0.2277 -1.0000 -1.0000 0926524 1587226249.70 151.5262 59.9991 32.0000 1.9487 1.9545 415.5199 417.0276 0.2273 -1.0000 -1.0000 0926586 1587226249.80 151.5262 59.9991 32.0000 1.9490 1.9548 415.4987 417.0046 0.2271 -1.0000 -1.0000 0926649 1587226249.90 151.5262 59.9991 32.0000 1.9480 1.9538 415.5552 417.0601 0.2269 -1.0000 -1.0000 0926712 1587226250.00 151.5262 59.9991 32.0000 1.9476 1.9534 415.6945 417.1997 0.2269 -1.0000 -1.0000 0926774 1587226250.10 151.5262 59.9991 32.0000 1.9475 1.9533 415.6992 417.2022 0.2266 -1.0000 -1.0000 0927477 1587226250.20 151.5262 59.9991 32.0000 1.9482 1.9540 415.5777 417.0802 0.2265 -1.0000 -1.0000 0927524 1587226250.30 151.5262 59.9991 32.0000 1.9482 1.9540 415.5565 417.0579 0.2264 -1.0000 -1.0000 0927586 1587226250.40 151.5262 59.9991 32.0000 1.9482 1.9540 415.5768 417.0761 0.2261 -1.0000 -1.0000 0927664 1587226250.50 151.5262 59.9991 32.0000 1.9482 1.9540 415.6520 417.1510 0.2259 -1.0000 -1.0000 0927727 1587226250.60 151.5262 59.9991 32.0000 1.9478 1.9535 415.5567 417.0552 0.2261 -1.0000 -1.0000 0927789 1587226250.70 151.6107 59.9991 32.0000 1.9484 1.9542 415.3842 416.8800 0.2256 -1.0000 -1.0000 0927867 1587226250.80 151.6107 59.9991 32.0000 1.9488 1.9546 415.4863 416.9822 0.2256 -1.0000 -1.0000 0927930 1587226250.90 151.6107 59.9991 32.0000 1.9478 1.9536 415.6222 417.1181 0.2256 -1.0000 -1.0000 0927992 1587226251.00 151.6107 59.9991 32.0000 1.9485 1.9542 415.6479 417.1443 0.2256 -1.0000 -1.0000 0928071 1587226251.10 151.6107 59.9991 32.0000 1.9485 1.9542 415.5387 417.0341 0.2257 -1.0000 -1.0000 0928133 1587226251.20 151.6107 59.9991 32.0000 1.9484 1.9542 415.4194 416.9158 0.2256 -1.0000 -1.0000 0928195 1587226251.30 151.5922 59.9991 32.0000 1.9484 1.9542 415.4323 416.9282 0.2256 -1.0000 -1.0000 0928258 1587226251.40 151.5922 59.9991 32.0000 1.9486 1.9544 415.4708 416.9675 0.2259 -1.0000 -1.0000 0928320 1587226251.50 151.5922 59.9991 32.0000 1.9487 1.9545 415.5691 417.0687 0.2261 -1.0000 -1.0000 0928398 1587226251.60 151.5922 59.9991 32.0000 1.9487 1.9545 415.4826 416.9824 0.2263 -1.0000 -1.0000 0928633 1587226251.70 151.5922 59.9991 32.0000 1.9488 1.9546 415.4881 416.9862 0.2260 -1.0000 -1.0000 0928695 1587226251.80 151.5922 59.9991 32.0000 1.9486 1.9544 415.7174 417.2186 0.2263 -1.0000 -1.0000 0928758 1587226251.90 151.5922 59.9991 32.0000 1.9487 1.9545 415.6099 417.1119 0.2266 -1.0000 -1.0000 0928836 1587226252.00 151.5922 59.9991 32.0000 1.9493 1.9551 415.4369 416.9399 0.2267 -1.0000 -1.0000 0928898 1587226252.10 151.5922 59.9991 32.0000 1.9491 1.9549 415.4297 416.9325 0.2268 -1.0000 -1.0000 0929133 1587226252.20 151.5922 59.9991 32.0000 1.9480 1.9538 415.5569 417.0616 0.2269 -1.0000 -1.0000 0929195 1587226252.30 151.5892 59.9991 32.0000 1.9479 1.9537 415.5843 417.0893 0.2269 -1.0000 -1.0000 0929258 1587226252.40 151.5217 59.9991 32.0000 1.9480 1.9538 415.5640 417.0713 0.2273 -1.0000 -1.0000 0929336 1587226252.50 151.5217 59.9991 32.0000 1.9490 1.9548 415.4340 416.9413 0.2274 -1.0000 -1.0000 0929398 1587226252.60 151.5217 59.9991 32.0000 1.9484 1.9542 415.5259 417.0334 0.2273 -1.0000 -1.0000 0929773 1587226252.70 151.5217 59.9991 32.0000 1.9477 1.9535 415.6545 417.1629 0.2274 -1.0000 -1.0000 0929851 1587226252.80 151.5217 59.9991 32.0000 1.9481 1.9539 415.6781 417.1863 0.2275 -1.0000 -1.0000 0929914 1587226252.90 151.5001 59.9991 32.0000 1.9489 1.9547 415.4713 416.9808 0.2278 -1.0000 -1.0000 0929976 1587226253.00 151.5001 59.9991 32.0000 1.9493 1.9551 415.4439 416.9539 0.2278 -1.0000 -1.0000 0930039 1587226253.10 151.5001 59.9991 32.0000 1.9484 1.9542 415.5606 417.0724 0.2280 -1.0000 -1.0000 0930117 1587226253.20 151.5001 59.9991 32.0000 1.9481 1.9539 415.6251 417.1380 0.2281 -1.0000 -1.0000 0930304 1587226253.30 151.5001 59.9991 32.0000 1.9492 1.9551 415.6207 417.1348 0.2283 -1.0000 -1.0000 0930367 1587226253.40 151.5604 59.9991 32.0000 1.9493 1.9552 415.4102 416.9244 0.2285 -1.0000 -1.0000 0930429 1587226253.50 151.5954 59.9991 32.0000 1.9490 1.9549 415.4184 416.9335 0.2286 -1.0000 -1.0000 0930508 1587226253.60 151.5954 59.9991 32.0000 1.9482 1.9541 415.5180 417.0327 0.2285 -1.0000 -1.0000 0930570 1587226253.70 151.5954 59.9991 32.0000 1.9479 1.9537 415.5584 417.0750 0.2287 -1.0000 -1.0000 0930633 1587226253.80 151.5954 59.9991 32.0000 1.9495 1.9553 415.3594 416.8751 0.2286 -1.0000 -1.0000 0930711 1587226253.90 151.5954 59.9991 32.0000 1.9482 1.9540 415.5019 417.0178 0.2286 -1.0000 -1.0000 0930773 1587226254.00 151.5980 59.9991 32.0000 1.9485 1.9543 415.5863 417.1040 0.2289 -1.0000 -1.0000 0930835 1587226254.10 151.6339 59.9991 32.0000 1.9486 1.9545 415.5778 417.0972 0.2291 -1.0000 -1.0000 0930898 1587226254.20 151.6339 59.9991 32.0000 1.9486 1.9545 415.4572 416.9751 0.2289 -1.0000 -1.0000 0931039 1587226254.30 151.6339 59.9991 32.0000 1.9490 1.9548 415.3461 416.8663 0.2294 -1.0000 -1.0000 0931101 1587226254.40 151.6339 59.9991 32.0000 1.9486 1.9545 415.4767 416.9972 0.2293 -1.0000 -1.0000 0931179 1587226254.50 151.6339 59.9991 32.0000 1.9480 1.9539 415.6232 417.1462 0.2298 -1.0000 -1.0000 0931242 1587226254.60 151.5653 59.9993 32.0000 1.9482 1.9541 415.7097 417.2331 0.2296 -1.0000 -1.0000 0931304 1587226254.70 151.5653 59.9993 32.0000 1.9491 1.9549 415.4040 416.9259 0.2297 -1.0000 -1.0000 0931554 1587226254.80 151.5653 59.9993 32.0000 1.9491 1.9550 415.4161 416.9400 0.2299 -1.0000 -1.0000 0931616 1587226254.90 151.5653 59.9993 32.0000 1.9493 1.9552 415.6092 417.1345 0.2300 -1.0000 -1.0000 0931679 1587226255.00 151.5653 59.9993 32.0000 1.9491 1.9550 415.5522 417.0780 0.2301 -1.0000 -1.0000 0931741 1587226255.10 151.5933 59.9993 32.0000 1.9498 1.9556 415.4519 416.9775 0.2302 -1.0000 -1.0000 0931804 1587226255.20 151.6191 59.9993 32.0000 1.9490 1.9549 415.5049 417.0321 0.2304 -1.0000 -1.0000 0932054 1587226255.30 151.6191 59.9993 32.0000 1.9489 1.9548 415.5789 417.1074 0.2304 -1.0000 -1.0000 0932117 1587226255.40 151.6191 59.9993 32.0000 1.9475 1.9534 415.5066 417.0340 0.2304 -1.0000 -1.0000 0932179 1587226255.50 151.6191 59.9993 32.0000 1.9489 1.9548 415.4545 416.9819 0.2304 -1.0000 -1.0000 0932242 1587226255.60 151.6191 59.9993 32.0000 1.9486 1.9545 415.4760 417.0022 0.2302 -1.0000 -1.0000 0932319 1587226255.70 151.5356 59.9993 32.0000 1.9475 1.9533 415.5343 417.0608 0.2301 -1.0000 -1.0000 0932538 1587226255.80 151.5356 59.9993 32.0000 1.9475 1.9534 415.6290 417.1553 0.2301 -1.0000 -1.0000 0932617 1587226255.90 151.5356 59.9993 32.0000 1.9473 1.9532 415.5933 417.1199 0.2302 -1.0000 -1.0000 0932664 1587226256.00 151.5356 59.9993 32.0000 1.9485 1.9544 415.4865 417.0132 0.2303 -1.0000 -1.0000 0932742 1587226256.10 151.5356 59.9993 32.0000 1.9488 1.9547 415.5004 417.0269 0.2302 -1.0000 -1.0000 0932804 1587226256.20 151.5833 59.9993 32.0000 1.9476 1.9535 415.5798 417.1080 0.2304 -1.0000 -1.0000 0932898 1587226256.30 151.6161 59.9993 32.0000 1.9483 1.9542 415.6016 417.1285 0.2303 -1.0000 -1.0000 0932960 1587226256.40 151.6161 59.9993 32.0000 1.9491 1.9550 415.4531 416.9785 0.2300 -1.0000 -1.0000 0933038 1587226256.50 151.6161 59.9993 32.0000 1.9484 1.9543 415.5283 417.0535 0.2300 -1.0000 -1.0000 0933101 1587226256.60 151.6161 59.9993 32.0000 1.9472 1.9531 415.6239 417.1502 0.2301 -1.0000 -1.0000 0933163 1587226256.70 151.6161 59.9993 32.0000 1.9475 1.9534 415.5505 417.0769 0.2302 -1.0000 -1.0000 0933241 1587226256.80 151.4348 59.9993 32.0000 1.9478 1.9537 415.4427 416.9670 0.2298 -1.0000 -1.0000 0933413 1587226256.90 151.4348 59.9993 32.0000 1.9483 1.9542 415.4257 416.9477 0.2296 -1.0000 -1.0000 0933476 1587226257.00 151.4348 59.9993 32.0000 1.9482 1.9541 415.5486 417.0703 0.2294 -1.0000 -1.0000 0933554 1587226257.10 151.4348 59.9993 32.0000 1.9472 1.9531 415.6625 417.1832 0.2292 -1.0000 -1.0000 0933616 1587226257.20 151.4348 59.9993 32.0000 1.9487 1.9545 415.4166 416.9361 0.2292 -1.0000 -1.0000 0933679 1587226257.30 151.6121 59.9993 32.0000 1.9488 1.9546 415.4545 416.9729 0.2290 -1.0000 -1.0000 0934414 1587226257.40 151.6217 59.9993 32.0000 1.9486 1.9545 415.5224 417.0406 0.2289 -1.0000 -1.0000 0934491 1587226257.50 151.6217 59.9993 32.0000 1.9481 1.9539 415.6172 417.1351 0.2290 -1.0000 -1.0000 0934554 1587226257.60 151.6217 59.9993 32.0000 1.9486 1.9545 415.5375 417.0573 0.2292 -1.0000 -1.0000 0934632 1587226257.70 151.6217 59.9993 32.0000 1.9492 1.9551 415.4630 416.9834 0.2294 -1.0000 -1.0000 0934679 1587226257.80 151.6212 59.9993 32.0000 1.9485 1.9544 415.4734 416.9943 0.2294 -1.0000 -1.0000 0934757 1587226257.90 151.5437 59.9993 32.0000 1.9471 1.9529 415.5936 417.1154 0.2295 -1.0000 -1.0000 0934820 1587226258.00 151.5437 59.9993 32.0000 1.9480 1.9539 415.7274 417.2510 0.2297 -1.0000 -1.0000 0934882 1587226258.10 151.5437 59.9993 32.0000 1.9480 1.9538 415.4385 416.9599 0.2295 -1.0000 -1.0000 0934960 1587226258.20 151.5437 59.9993 32.0000 1.9482 1.9541 415.3903 416.9116 0.2295 -1.0000 -1.0000 0935023 1587226258.30 151.5437 59.9993 32.0000 1.9479 1.9538 415.5121 417.0335 0.2295 -1.0000 -1.0000 0935148 1587226258.40 151.5783 59.9993 32.0000 1.9477 1.9536 415.5255 417.0476 0.2296 -1.0000 -1.0000 0935210 1587226258.50 151.5789 59.9993 32.0000 1.9489 1.9548 415.4105 416.9305 0.2294 -1.0000 -1.0000 0935273 1587226258.60 151.5789 59.9993 32.0000 1.9480 1.9538 415.4987 417.0197 0.2293 -1.0000 -1.0000 0935335 1587226258.70 151.5789 59.9993 32.0000 1.9466 1.9525 415.6068 417.1272 0.2293 -1.0000 -1.0000 0935413 1587226258.80 151.5789 59.9993 32.0000 1.9473 1.9532 415.5998 417.1212 0.2294 -1.0000 -1.0000 0935648 1587226258.90 151.5680 59.9993 32.0000 1.9484 1.9543 415.4228 416.9426 0.2292 -1.0000 -1.0000 0935710 1587226259.00 151.4292 59.9993 32.0000 1.9476 1.9534 415.4380 416.9571 0.2291 -1.0000 -1.0000 0935772 1587226259.10 151.4292 59.9993 32.0000 1.9470 1.9528 415.6953 417.2148 0.2291 -1.0000 -1.0000 0935835 1587226259.20 151.4292 59.9993 32.0000 1.9475 1.9533 415.6364 417.1568 0.2293 -1.0000 -1.0000 0935913 1587226259.30 151.4292 59.9993 32.0000 1.9478 1.9537 415.5604 417.0803 0.2291 -1.0000 -1.0000 0936132 1587226259.40 151.4292 59.9993 32.0000 1.9486 1.9545 415.3303 416.8509 0.2295 -1.0000 -1.0000 0936194 1587226259.50 151.4292 59.9993 32.0000 1.9478 1.9537 415.6223 417.1444 0.2294 -1.0000 -1.0000 0936272 1587226259.60 151.4292 59.9993 32.0000 1.9471 1.9530 415.6698 417.1915 0.2295 -1.0000 -1.0000 0936335 1587226259.70 151.5167 59.9992 32.0000 1.9472 1.9531 415.5338 417.0572 0.2298 -1.0000 -1.0000 0936397 1587226259.80 151.5167 59.9992 32.0000 1.9479 1.9538 415.3323 416.8562 0.2299 -1.0000 -1.0000 0936475 1587226259.90 151.5167 59.9992 32.0000 1.9484 1.9543 415.4223 416.9456 0.2298 -1.0000 -1.0000 0936538 1587226260.00 151.5167 59.9992 32.0000 1.9487 1.9546 415.6112 417.1355 0.2298 -1.0000 -1.0000 0936601 1587226260.10 151.5167 59.9992 32.0000 1.9475 1.9534 415.6397 417.1644 0.2299 -1.0000 -1.0000 0936663 1587226260.20 151.4934 59.9992 32.0000 1.9481 1.9540 415.4820 417.0079 0.2302 -1.0000 -1.0000 0936742 1587226260.30 151.4921 59.9992 32.0000 1.9481 1.9540 415.4456 416.9708 0.2300 -1.0000 -1.0000 0936788 1587226260.40 151.4921 59.9992 32.0000 1.9474 1.9533 415.5970 417.1226 0.2301 -1.0000 -1.0000 0937101 1587226260.50 151.4921 59.9992 32.0000 1.9471 1.9530 415.6180 417.1453 0.2304 -1.0000 -1.0000 0937163 1587226260.60 151.4921 59.9992 32.0000 1.9485 1.9544 415.5396 417.0667 0.2302 -1.0000 -1.0000 0937226 1587226260.70 151.4890 59.9992 32.0000 1.9486 1.9545 415.4758 417.0032 0.2304 -1.0000 -1.0000 0937304 1587226260.80 151.4729 59.9992 32.0000 1.9480 1.9539 415.5877 417.1155 0.2303 -1.0000 -1.0000 0937366 1587226260.90 151.4729 59.9992 32.0000 1.9477 1.9536 415.5918 417.1192 0.2304 -1.0000 -1.0000 0937647 1587226261.00 151.4729 59.9992 32.0000 1.9488 1.9547 415.4495 416.9768 0.2303 -1.0000 -1.0000 0937725 1587226261.10 151.4729 59.9992 32.0000 1.9486 1.9545 415.3551 416.8810 0.2301 -1.0000 -1.0000 0937788 1587226261.20 151.4729 59.9992 32.0000 1.9482 1.9540 415.4610 416.9850 0.2299 -1.0000 -1.0000 0937866 1587226261.30 151.4740 59.9992 32.0000 1.9473 1.9532 415.6363 417.1606 0.2298 -1.0000 -1.0000 0937929 1587226261.40 151.4740 59.9992 32.0000 1.9470 1.9529 415.5557 417.0789 0.2296 -1.0000 -1.0000 0938413 1587226261.50 151.4740 59.9992 32.0000 1.9484 1.9543 415.5525 417.0748 0.2296 -1.0000 -1.0000 0938491 1587226261.60 151.4740 59.9992 32.0000 1.9484 1.9543 415.4068 416.9277 0.2294 -1.0000 -1.0000 0938554 1587226261.70 151.4740 59.9992 32.0000 1.9485 1.9544 415.3940 416.9125 0.2291 -1.0000 -1.0000 0938616 1587226261.80 151.4957 59.9992 32.0000 1.9476 1.9535 415.5787 417.0976 0.2290 -1.0000 -1.0000 0938694 1587226261.90 151.5107 59.9992 32.0000 1.9483 1.9542 415.5962 417.1139 0.2288 -1.0000 -1.0000 0938757 1587226262.00 151.5107 59.9992 32.0000 1.9488 1.9547 415.4725 416.9887 0.2288 -1.0000 -1.0000 0938819 1587226262.10 151.5107 59.9992 32.0000 1.9489 1.9547 415.4000 416.9167 0.2287 -1.0000 -1.0000 0938897 1587226262.20 151.5107 59.9992 32.0000 1.9488 1.9546 415.4921 417.0058 0.2282 -1.0000 -1.0000 0938960 1587226262.30 151.5107 59.9992 32.0000 1.9482 1.9541 415.6956 417.2106 0.2283 -1.0000 -1.0000 0939022 1587226262.40 151.4774 59.9992 32.0000 1.9482 1.9540 415.5655 417.0786 0.2281 -1.0000 -1.0000 0939084 1587226262.50 151.4774 59.9992 32.0000 1.9492 1.9550 415.5189 417.0302 0.2279 -1.0000 -1.0000 0939163 1587226262.60 151.4774 59.9992 32.0000 1.9486 1.9544 415.6759 417.1857 0.2276 -1.0000 -1.0000 0939225 1587226262.70 151.4774 59.9992 32.0000 1.9481 1.9539 415.5588 417.0675 0.2276 -1.0000 -1.0000 0939288 1587226262.80 151.4774 59.9992 32.0000 1.9491 1.9549 415.4838 416.9931 0.2276 -1.0000 -1.0000 0939350 1587226262.90 151.4554 59.9992 32.0000 1.9486 1.9544 415.5222 417.0298 0.2273 -1.0000 -1.0000 0939413 1587226263.00 151.4479 59.9992 32.0000 1.9478 1.9537 415.6281 417.1349 0.2271 -1.0000 -1.0000 0939553 1587226263.10 151.4479 59.9992 32.0000 1.9483 1.9541 415.4838 416.9906 0.2273 -1.0000 -1.0000 0939616 1587226263.20 151.4479 59.9992 32.0000 1.9487 1.9545 415.4218 416.9279 0.2271 -1.0000 -1.0000 0939694 1587226263.30 151.4479 59.9992 32.0000 1.9476 1.9534 415.5493 417.0554 0.2272 -1.0000 -1.0000 0939756 1587226263.40 151.4479 59.9992 32.0000 1.9481 1.9539 415.6044 417.1108 0.2272 -1.0000 -1.0000 0939819 1587226263.50 151.4479 59.9992 32.0000 1.9482 1.9540 415.5920 417.0987 0.2272 -1.0000 -1.0000 0940147 1587226263.60 151.4863 59.9992 32.0000 1.9481 1.9539 415.4819 416.9880 0.2272 -1.0000 -1.0000 0940210 1587226263.70 151.4863 59.9992 32.0000 1.9480 1.9538 415.5301 417.0353 0.2270 -1.0000 -1.0000 0940272 1587226263.80 151.4863 59.9992 32.0000 1.9482 1.9540 415.7281 417.2345 0.2271 -1.0000 -1.0000 0940351 1587226263.90 151.4863 59.9992 32.0000 1.9484 1.9542 415.6553 417.1633 0.2274 -1.0000 -1.0000 0940413 1587226264.00 151.4863 59.9992 32.0000 1.9487 1.9545 415.3313 416.8389 0.2275 -1.0000 -1.0000 0940881 1587226264.10 151.5668 59.9992 32.0000 1.9477 1.9536 415.7123 417.2212 0.2275 -1.0000 -1.0000 0940944 1587226264.20 151.5668 59.9992 32.0000 1.9474 1.9533 415.6127 417.1221 0.2276 -1.0000 -1.0000 0941006 1587226264.30 151.5668 59.9992 32.0000 1.9479 1.9538 415.4723 416.9808 0.2275 -1.0000 -1.0000 0941069 1587226264.40 151.5668 59.9992 32.0000 1.9482 1.9540 415.3594 416.8693 0.2278 -1.0000 -1.0000 0941147 1587226264.50 151.5668 59.9992 32.0000 1.9477 1.9535 415.4781 416.9881 0.2278 -1.0000 -1.0000 0941397 1587226264.60 151.5668 59.9992 32.0000 1.9469 1.9527 415.5887 417.1005 0.2280 -1.0000 -1.0000 0941460 1587226264.70 151.5890 59.9991 32.0000 1.9475 1.9533 415.5612 417.0729 0.2281 -1.0000 -1.0000 0941522 1587226264.80 151.5890 59.9991 32.0000 1.9480 1.9538 415.4587 416.9728 0.2284 -1.0000 -1.0000 0941600 1587226264.90 151.5890 59.9991 32.0000 1.9485 1.9543 415.4253 416.9407 0.2287 -1.0000 -1.0000 0941663 1587226265.00 151.5890 59.9991 32.0000 1.9479 1.9538 415.5363 417.0516 0.2287 -1.0000 -1.0000 0941897 1587226265.10 151.5890 59.9991 32.0000 1.9475 1.9533 415.6786 417.1985 0.2292 -1.0000 -1.0000 0941960 1587226265.20 151.4629 59.9991 32.0000 1.9468 1.9526 415.5343 417.0554 0.2294 -1.0000 -1.0000 0942038 1587226265.30 151.4592 59.9991 32.0000 1.9483 1.9542 415.3798 416.8999 0.2293 -1.0000 -1.0000 0942100 1587226265.40 151.4592 59.9991 32.0000 1.9481 1.9540 415.5546 417.0765 0.2295 -1.0000 -1.0000 0942163 1587226265.50 151.4592 59.9991 32.0000 1.9475 1.9533 415.5934 417.1159 0.2296 -1.0000 -1.0000 0942241 1587226265.60 151.4592 59.9991 32.0000 1.9489 1.9548 415.4299 416.9523 0.2296 -1.0000 -1.0000 0942303 1587226265.70 151.4592 59.9991 32.0000 1.9489 1.9548 415.3215 416.8432 0.2297 -1.0000 -1.0000 0942366 1587226265.80 151.4933 59.9991 32.0000 1.9487 1.9546 415.5063 417.0303 0.2297 -1.0000 -1.0000 0942428 1587226265.90 151.4933 59.9991 32.0000 1.9479 1.9538 415.5966 417.1195 0.2296 -1.0000 -1.0000 0942491 1587226266.00 151.4933 59.9991 32.0000 1.9479 1.9538 415.5681 417.0912 0.2297 -1.0000 -1.0000 0942553 1587226266.10 151.4933 59.9991 32.0000 1.9486 1.9545 415.4276 416.9497 0.2296 -1.0000 -1.0000 0942881 1587226266.20 151.4933 59.9991 32.0000 1.9482 1.9541 415.4069 416.9284 0.2295 -1.0000 -1.0000 0942944 1587226266.30 151.4848 59.9991 32.0000 1.9485 1.9543 415.4189 416.9391 0.2293 -1.0000 -1.0000 0943006 1587226266.40 151.4848 59.9991 32.0000 1.9482 1.9541 415.5723 417.0928 0.2293 -1.0000 -1.0000 0943084 1587226266.50 151.4848 59.9991 32.0000 1.9485 1.9543 415.4366 416.9570 0.2294 -1.0000 -1.0000 0943147 1587226266.60 151.4848 59.9991 32.0000 1.9481 1.9539 415.4213 416.9400 0.2291 -1.0000 -1.0000 0943381 1587226266.70 151.4848 59.9991 32.0000 1.9477 1.9536 415.5691 417.0908 0.2294 -1.0000 -1.0000 0943444 1587226266.80 151.4636 59.9991 32.0000 1.9480 1.9539 415.6751 417.1951 0.2291 -1.0000 -1.0000 0943506 1587226266.90 151.4510 59.9991 32.0000 1.9486 1.9544 415.4211 416.9406 0.2293 -1.0000 -1.0000 0943569 1587226267.00 151.4510 59.9991 32.0000 1.9482 1.9541 415.4122 416.9307 0.2290 -1.0000 -1.0000 0943647 1587226267.10 151.4510 59.9991 32.0000 1.9475 1.9533 415.5327 417.0511 0.2291 -1.0000 -1.0000 0944365 1587226267.20 151.4510 59.9991 32.0000 1.9478 1.9536 415.6557 417.1760 0.2292 -1.0000 -1.0000 0944444 1587226267.30 151.4510 59.9991 32.0000 1.9479 1.9538 415.5512 417.0704 0.2291 -1.0000 -1.0000 0944506 1587226267.40 151.5363 59.9991 32.0000 1.9478 1.9536 415.4758 416.9938 0.2289 -1.0000 -1.0000 0944568 1587226267.50 151.5363 59.9991 32.0000 1.9485 1.9543 415.5264 417.0435 0.2288 -1.0000 -1.0000 0944646 1587226267.60 151.5363 59.9991 32.0000 1.9474 1.9532 415.6474 417.1671 0.2291 -1.0000 -1.0000 0944709 1587226267.70 151.5363 59.9991 32.0000 1.9471 1.9530 415.6937 417.2121 0.2289 -1.0000 -1.0000 0944771 1587226267.80 151.5363 59.9991 32.0000 1.9483 1.9542 415.4235 416.9406 0.2288 -1.0000 -1.0000 0944849 1587226267.90 151.5815 59.9991 32.0000 1.9485 1.9543 415.4674 416.9846 0.2288 -1.0000 -1.0000 0944912 1587226268.00 151.5815 59.9991 32.0000 1.9481 1.9539 415.5587 417.0759 0.2288 -1.0000 -1.0000 0944974 1587226268.10 151.5815 59.9991 32.0000 1.9477 1.9535 415.5887 417.1074 0.2291 -1.0000 -1.0000 0945037 1587226268.20 151.5815 59.9991 32.0000 1.9467 1.9526 415.6606 417.1793 0.2289 -1.0000 -1.0000 0945099 1587226268.30 151.5815 59.9991 32.0000 1.9483 1.9541 415.4736 416.9909 0.2289 -1.0000 -1.0000 0945162 1587226268.40 151.5815 59.9991 32.0000 1.9481 1.9540 415.4007 416.9181 0.2289 -1.0000 -1.0000 0945240 1587226268.50 151.4741 59.9991 32.0000 1.9486 1.9544 415.4117 416.9292 0.2290 -1.0000 -1.0000 0945302 1587226268.60 151.4741 59.9991 32.0000 1.9478 1.9537 415.6383 417.1575 0.2290 -1.0000 -1.0000 0945537 1587226268.70 151.4741 59.9991 32.0000 1.9484 1.9543 415.6650 417.1842 0.2291 -1.0000 -1.0000 0945615 1587226268.80 151.4741 59.9991 32.0000 1.9481 1.9540 415.4303 416.9496 0.2292 -1.0000 -1.0000 0945677 1587226268.90 151.4741 59.9991 32.0000 1.9488 1.9546 415.4306 416.9492 0.2291 -1.0000 -1.0000 0945740 1587226269.00 151.5864 59.9991 32.0000 1.9480 1.9538 415.6766 417.1962 0.2291 -1.0000 -1.0000 0945818 1587226269.10 151.5864 59.9991 32.0000 1.9481 1.9540 415.7013 417.2233 0.2294 -1.0000 -1.0000 0946552 1587226269.20 151.5864 59.9991 32.0000 1.9490 1.9548 415.5378 417.0577 0.2292 -1.0000 -1.0000 0946630 1587226269.30 151.5864 59.9991 32.0000 1.9484 1.9542 415.4812 417.0009 0.2292 -1.0000 -1.0000 0946693 1587226269.40 151.5864 59.9991 32.0000 1.9474 1.9533 415.6038 417.1239 0.2292 -1.0000 -1.0000 0946756 1587226269.50 151.5180 59.9991 32.0000 1.9470 1.9529 415.5719 417.0926 0.2294 -1.0000 -1.0000 0946833 1587226269.60 151.4682 59.9991 32.0000 1.9474 1.9533 415.6565 417.1781 0.2293 -1.0000 -1.0000 0946896 1587226269.70 151.4682 59.9991 32.0000 1.9479 1.9538 415.5637 417.0851 0.2294 -1.0000 -1.0000 0946958 1587226269.80 151.4682 59.9991 32.0000 1.9475 1.9534 415.4962 417.0172 0.2294 -1.0000 -1.0000 0947036 1587226269.90 151.4682 59.9991 32.0000 1.9478 1.9537 415.6057 417.1271 0.2294 -1.0000 -1.0000 0947099 1587226270.00 151.4682 59.9991 32.0000 1.9477 1.9536 415.7444 417.2660 0.2294 -1.0000 -1.0000 0947161 1587226270.10 151.3781 59.9997 32.0000 1.9482 1.9541 415.4477 416.9693 0.2294 -1.0000 -1.0000 0947240 1587226270.20 151.3781 59.9997 32.0000 1.9489 1.9548 415.4357 416.9546 0.2291 -1.0000 -1.0000 0947302 1587226270.30 151.3781 59.9997 32.0000 1.9478 1.9537 415.5519 417.0717 0.2292 -1.0000 -1.0000 0947364 1587226270.40 151.3781 59.9997 32.0000 1.9478 1.9537 415.6403 417.1602 0.2291 -1.0000 -1.0000 0947427 1587226270.50 151.3781 59.9997 32.0000 1.9472 1.9530 415.5470 417.0655 0.2290 -1.0000 -1.0000 0947489 1587226270.60 151.3781 59.9997 32.0000 1.9486 1.9545 415.4487 416.9659 0.2288 -1.0000 -1.0000 0947552 1587226270.70 151.4781 59.9997 32.0000 1.9483 1.9542 415.5875 417.1053 0.2288 -1.0000 -1.0000 0947630 1587226270.80 151.4948 59.9997 32.0000 1.9473 1.9532 415.6597 417.1768 0.2287 -1.0000 -1.0000 0947693 1587226270.90 151.4948 59.9997 32.0000 1.9489 1.9547 415.5329 417.0496 0.2288 -1.0000 -1.0000 0947755 1587226271.00 151.4948 59.9997 32.0000 1.9487 1.9545 415.4983 417.0151 0.2287 -1.0000 -1.0000 0947833 1587226271.10 151.4948 59.9997 32.0000 1.9481 1.9539 415.6300 417.1458 0.2286 -1.0000 -1.0000 0947974 1587226271.20 151.4948 59.9997 32.0000 1.9478 1.9537 415.6150 417.1315 0.2286 -1.0000 -1.0000 0948333 1587226271.30 151.5555 59.9997 32.0000 1.9483 1.9541 415.5129 417.0283 0.2285 -1.0000 -1.0000 0948395 1587226271.40 151.5555 59.9997 32.0000 1.9482 1.9540 415.3798 416.8964 0.2288 -1.0000 -1.0000 0948458 1587226271.50 151.5555 59.9997 32.0000 1.9476 1.9535 415.5977 417.1155 0.2288 -1.0000 -1.0000 0948536 1587226271.60 151.5555 59.9997 32.0000 1.9475 1.9534 415.6724 417.1904 0.2289 -1.0000 -1.0000 0948599 1587226271.70 151.5555 59.9997 32.0000 1.9481 1.9539 415.4697 416.9902 0.2294 -1.0000 -1.0000 0948661 1587226271.80 151.5338 59.9997 32.0000 1.9490 1.9548 415.4941 417.0127 0.2291 -1.0000 -1.0000 0948739 1587226271.90 151.5255 59.9997 32.0000 1.9479 1.9537 415.5653 417.0846 0.2291 -1.0000 -1.0000 0948802 1587226272.00 151.5255 59.9997 32.0000 1.9476 1.9534 415.7526 417.2735 0.2292 -1.0000 -1.0000 0948849 1587226272.10 151.5255 59.9997 32.0000 1.9488 1.9546 415.4182 416.9373 0.2291 -1.0000 -1.0000 0948927 1587226272.20 151.5255 59.9997 32.0000 1.9482 1.9541 415.4610 416.9794 0.2291 -1.0000 -1.0000 0948989 1587226272.30 151.5255 59.9997 32.0000 1.9476 1.9534 415.6610 417.1804 0.2290 -1.0000 -1.0000 0949052 1587226272.40 151.4953 59.9997 32.0000 1.9476 1.9535 415.5847 417.1048 0.2292 -1.0000 -1.0000 0949130 1587226272.50 151.4953 59.9997 32.0000 1.9487 1.9546 415.4590 416.9790 0.2293 -1.0000 -1.0000 0949192 1587226272.60 151.4953 59.9997 32.0000 1.9481 1.9540 415.3247 416.8451 0.2294 -1.0000 -1.0000 0949255 1587226272.70 151.4953 59.9997 32.0000 1.9477 1.9536 415.4984 417.0192 0.2295 -1.0000 -1.0000 0949552 1587226272.80 151.4953 59.9997 32.0000 1.9479 1.9538 415.6020 417.1264 0.2299 -1.0000 -1.0000 0949614 1587226272.90 151.4291 59.9997 32.0000 1.9482 1.9541 415.6851 417.2095 0.2298 -1.0000 -1.0000 0949676 1587226273.00 151.4282 59.9997 32.0000 1.9491 1.9550 415.5140 417.0390 0.2301 -1.0000 -1.0000 0949755 1587226273.10 151.4282 59.9997 32.0000 1.9480 1.9539 415.3973 416.9244 0.2303 -1.0000 -1.0000 0949817 1587226273.20 151.4282 59.9997 32.0000 1.9481 1.9540 415.4900 417.0167 0.2302 -1.0000 -1.0000 0949880 1587226273.30 151.4282 59.9997 32.0000 1.9473 1.9532 415.6656 417.1945 0.2306 -1.0000 -1.0000 0950161 1587226273.40 151.4264 59.9997 32.0000 1.9490 1.9549 415.4791 417.0088 0.2308 -1.0000 -1.0000 0950223 1587226273.50 151.4228 59.9997 32.0000 1.9484 1.9543 415.4341 416.9644 0.2308 -1.0000 -1.0000 0950301 1587226273.60 151.4228 59.9997 32.0000 1.9480 1.9539 415.5658 417.0962 0.2308 -1.0000 -1.0000 0950364 1587226273.70 151.4228 59.9997 32.0000 1.9474 1.9533 415.7486 417.2796 0.2307 -1.0000 -1.0000 0950426 1587226273.80 151.4228 59.9997 32.0000 1.9474 1.9533 415.6099 417.1389 0.2306 -1.0000 -1.0000 0950661 1587226273.90 151.4228 59.9997 32.0000 1.9488 1.9547 415.4263 416.9558 0.2308 -1.0000 -1.0000 0950723 1587226274.00 151.4483 59.9997 32.0000 1.9477 1.9536 415.5795 417.1104 0.2308 -1.0000 -1.0000 0950786 1587226274.10 151.4483 59.9997 32.0000 1.9472 1.9531 415.6310 417.1619 0.2309 -1.0000 -1.0000 0950864 1587226274.20 151.4483 59.9997 32.0000 1.9471 1.9530 415.7246 417.2581 0.2312 -1.0000 -1.0000 0950926 1587226274.30 151.4483 59.9997 32.0000 1.9478 1.9537 415.5553 417.0884 0.2312 -1.0000 -1.0000 0951145 1587226274.40 151.4483 59.9997 32.0000 1.9490 1.9549 415.5820 417.1157 0.2313 -1.0000 -1.0000 0951223 1587226274.50 151.5184 59.9995 32.0000 1.9486 1.9545 415.6818 417.2166 0.2314 -1.0000 -1.0000 0951285 1587226274.60 151.5484 59.9995 32.0000 1.9476 1.9535 415.6746 417.2101 0.2315 -1.0000 -1.0000 0951348 1587226274.70 151.5484 59.9995 32.0000 1.9483 1.9542 415.5844 417.1218 0.2317 -1.0000 -1.0000 0951410 1587226274.80 151.5484 59.9995 32.0000 1.9485 1.9544 415.4387 416.9739 0.2317 -1.0000 -1.0000 0951645 1587226274.90 151.5484 59.9995 32.0000 1.9488 1.9548 415.4123 416.9483 0.2316 -1.0000 -1.0000 0951707 1587226275.00 151.5484 59.9995 32.0000 1.9480 1.9539 415.4678 417.0026 0.2314 -1.0000 -1.0000 0951785 1587226275.10 151.4768 59.9995 32.0000 1.9472 1.9531 415.6317 417.1663 0.2314 -1.0000 -1.0000 0951848 1587226275.20 151.4768 59.9995 32.0000 1.9474 1.9533 415.6168 417.1512 0.2313 -1.0000 -1.0000 0951926 1587226275.30 151.4768 59.9995 32.0000 1.9481 1.9540 415.4520 416.9848 0.2311 -1.0000 -1.0000 0952879 1587226275.40 151.4768 59.9995 32.0000 1.9485 1.9544 415.4526 416.9835 0.2309 -1.0000 -1.0000 0952941 1587226275.50 151.4768 59.9995 32.0000 1.9484 1.9543 415.6686 417.1990 0.2306 -1.0000 -1.0000 0953019 1587226275.60 151.4633 59.9995 32.0000 1.9474 1.9533 415.7500 417.2793 0.2304 -1.0000 -1.0000 0953082 1587226275.70 151.4505 59.9995 32.0000 1.9481 1.9540 415.4646 416.9894 0.2299 -1.0000 -1.0000 0953144 1587226275.80 151.4505 59.9995 32.0000 1.9486 1.9545 415.4424 416.9650 0.2296 -1.0000 -1.0000 0953222 1587226275.90 151.4505 59.9995 32.0000 1.9476 1.9534 415.6118 417.1343 0.2295 -1.0000 -1.0000 0953285 1587226276.00 151.4505 59.9995 32.0000 1.9483 1.9541 415.7093 417.2303 0.2293 -1.0000 -1.0000 0953348 1587226276.10 151.4505 59.9995 32.0000 1.9490 1.9549 415.5832 417.1037 0.2293 -1.0000 -1.0000 0953410 1587226276.20 151.4499 59.9995 32.0000 1.9483 1.9542 415.4374 416.9567 0.2291 -1.0000 -1.0000 0953472 1587226276.30 151.4499 59.9995 32.0000 1.9478 1.9537 415.5880 417.1046 0.2286 -1.0000 -1.0000 0953535 1587226276.40 151.4499 59.9995 32.0000 1.9469 1.9528 415.6504 417.1671 0.2287 -1.0000 -1.0000 0953613 1587226276.50 151.4499 59.9995 32.0000 1.9477 1.9536 415.6647 417.1825 0.2288 -1.0000 -1.0000 0953675 1587226276.60 151.4499 59.9995 32.0000 1.9484 1.9542 415.5445 417.0602 0.2286 -1.0000 -1.0000 0953738 1587226276.70 151.5126 59.9995 32.0000 1.9481 1.9539 415.5803 417.0956 0.2284 -1.0000 -1.0000 0953816 1587226276.80 151.5378 59.9995 32.0000 1.9479 1.9537 415.6150 417.1297 0.2284 -1.0000 -1.0000 0953879 1587226276.90 151.5378 59.9995 32.0000 1.9476 1.9534 415.7420 417.2565 0.2283 -1.0000 -1.0000 0953941 1587226277.00 151.5378 59.9995 32.0000 1.9492 1.9551 415.4558 416.9691 0.2283 -1.0000 -1.0000 0954019 1587226277.10 151.5378 59.9995 32.0000 1.9486 1.9544 415.5113 417.0254 0.2283 -1.0000 -1.0000 0954082 1587226277.20 151.5378 59.9995 32.0000 1.9479 1.9537 415.6735 417.1866 0.2281 -1.0000 -1.0000 0954144 1587226277.30 151.5378 59.9995 32.0000 1.9475 1.9534 415.6777 417.1919 0.2281 -1.0000 -1.0000 0954207 1587226277.40 151.5775 59.9995 32.0000 1.9478 1.9537 415.4808 416.9923 0.2280 -1.0000 -1.0000 0954269 1587226277.50 151.5775 59.9995 32.0000 1.9485 1.9544 415.4799 416.9920 0.2281 -1.0000 -1.0000 0954347 1587226277.60 151.5775 59.9995 32.0000 1.9479 1.9537 415.4390 416.9521 0.2283 -1.0000 -1.0000 0954410 1587226277.70 151.5775 59.9995 32.0000 1.9479 1.9537 415.6260 417.1403 0.2283 -1.0000 -1.0000 0954472 1587226277.80 151.5775 59.9995 32.0000 1.9472 1.9530 415.5444 417.0581 0.2282 -1.0000 -1.0000 0954551 1587226277.90 151.5408 59.9995 32.0000 1.9478 1.9536 415.4732 416.9853 0.2281 -1.0000 -1.0000 0955144 1587226278.00 151.5312 59.9995 32.0000 1.9486 1.9544 415.4315 416.9442 0.2281 -1.0000 -1.0000 0955316 1587226278.10 151.5312 59.9995 32.0000 1.9482 1.9540 415.5931 417.1069 0.2283 -1.0000 -1.0000 0955378 1587226278.20 151.5312 59.9995 32.0000 1.9483 1.9541 415.6643 417.1789 0.2283 -1.0000 -1.0000 0955441 1587226278.30 151.5312 59.9995 32.0000 1.9485 1.9543 415.6039 417.1179 0.2283 -1.0000 -1.0000 0955503 1587226278.40 151.5312 59.9995 32.0000 1.9485 1.9544 415.5302 417.0435 0.2282 -1.0000 -1.0000 0955581 1587226278.50 151.4344 59.9995 32.0000 1.9478 1.9536 415.3882 416.9022 0.2284 -1.0000 -1.0000 0955644 1587226278.60 151.4344 59.9995 32.0000 1.9475 1.9533 415.4703 416.9844 0.2284 -1.0000 -1.0000 0955722 1587226278.70 151.4344 59.9995 32.0000 1.9474 1.9533 415.6201 417.1358 0.2285 -1.0000 -1.0000 0955784 1587226278.80 151.4344 59.9995 32.0000 1.9476 1.9535 415.7058 417.2212 0.2285 -1.0000 -1.0000 0955847 1587226278.90 151.4344 59.9995 32.0000 1.9485 1.9544 415.5314 417.0467 0.2285 -1.0000 -1.0000 0955910 1587226279.00 151.4403 59.9995 32.0000 1.9484 1.9543 415.4559 416.9696 0.2283 -1.0000 -1.0000 0955987 1587226279.10 151.4613 59.9995 32.0000 1.9480 1.9538 415.5395 417.0563 0.2288 -1.0000 -1.0000 0956050 1587226279.20 151.4613 59.9995 32.0000 1.9482 1.9540 415.5986 417.1170 0.2290 -1.0000 -1.0000 0956128 1587226279.30 151.5332 59.9993 32.0000 1.9491 1.9549 415.5047 417.0228 0.2290 -1.0000 -1.0000 0956191 1587226279.40 151.5332 59.9993 32.0000 1.9490 1.9548 415.4162 416.9353 0.2291 -1.0000 -1.0000 0956253 1587226279.50 151.5332 59.9993 32.0000 1.9477 1.9535 415.4576 416.9764 0.2291 -1.0000 -1.0000 0956315 1587226279.60 151.5332 59.9993 32.0000 1.9482 1.9541 415.5038 417.0242 0.2293 -1.0000 -1.0000 0956378 1587226279.70 151.5332 59.9993 32.0000 1.9478 1.9537 415.6221 417.1428 0.2294 -1.0000 -1.0000 0956441 1587226279.80 151.5332 59.9993 32.0000 1.9480 1.9538 415.6234 417.1464 0.2297 -1.0000 -1.0000 0956519 1587226279.90 151.5332 59.9993 32.0000 1.9494 1.9553 415.4926 417.0159 0.2298 -1.0000 -1.0000 0956581 1587226280.00 151.5332 59.9993 32.0000 1.9484 1.9542 415.4346 416.9575 0.2298 -1.0000 -1.0000 0956769 1587226280.10 151.5318 59.9993 32.0000 1.9471 1.9529 415.6554 417.1804 0.2300 -1.0000 -1.0000 0956847 1587226280.20 151.5295 59.9993 32.0000 1.9471 1.9530 415.6102 417.1360 0.2301 -1.0000 -1.0000 0956909 1587226280.30 151.5295 59.9993 32.0000 1.9481 1.9540 415.5822 417.1078 0.2300 -1.0000 -1.0000 0956972 1587226280.40 151.5295 59.9993 32.0000 1.9489 1.9548 415.4397 416.9631 0.2297 -1.0000 -1.0000 0957050 1587226280.50 151.5295 59.9993 32.0000 1.9481 1.9540 415.6062 417.1295 0.2297 -1.0000 -1.0000 0957175 1587226280.60 151.5295 59.9993 32.0000 1.9474 1.9533 415.5704 417.0916 0.2295 -1.0000 -1.0000 0957237 1587226280.70 151.3807 59.9993 32.0000 1.9467 1.9526 415.6375 417.1599 0.2295 -1.0000 -1.0000 0957315 1587226280.80 151.3807 59.9993 32.0000 1.9475 1.9534 415.4712 416.9929 0.2295 -1.0000 -1.0000 0957378 1587226280.90 151.3807 59.9993 32.0000 1.9474 1.9533 415.4149 416.9361 0.2294 -1.0000 -1.0000 0957440 1587226281.00 151.3807 59.9993 32.0000 1.9478 1.9536 415.4363 416.9568 0.2295 -1.0000 -1.0000 0958065 1587226281.10 151.3807 59.9993 32.0000 1.9478 1.9537 415.5573 417.0787 0.2294 -1.0000 -1.0000 0958112 1587226281.20 151.4355 59.9993 32.0000 1.9479 1.9538 415.5180 417.0417 0.2298 -1.0000 -1.0000 0958206 1587226281.30 151.5078 59.9993 32.0000 1.9489 1.9548 415.4353 416.9580 0.2297 -1.0000 -1.0000 0958253 1587226281.40 151.5078 59.9993 32.0000 1.9481 1.9540 415.5507 417.0756 0.2300 -1.0000 -1.0000 0958315 1587226281.50 151.5078 59.9993 32.0000 1.9480 1.9538 415.6650 417.1905 0.2300 -1.0000 -1.0000 0958393 1587226281.60 151.5078 59.9993 32.0000 1.9485 1.9544 415.5371 417.0626 0.2301 -1.0000 -1.0000 0958456 1587226281.70 151.5078 59.9993 32.0000 1.9481 1.9540 415.4612 416.9867 0.2301 -1.0000 -1.0000 0958518 1587226281.80 151.4638 59.9993 32.0000 1.9483 1.9541 415.4103 416.9360 0.2302 -1.0000 -1.0000 0958596 1587226281.90 151.4638 59.9993 32.0000 1.9478 1.9537 415.6053 417.1340 0.2305 -1.0000 -1.0000 0958659 1587226282.00 151.4638 59.9993 32.0000 1.9474 1.9533 415.6853 417.2135 0.2303 -1.0000 -1.0000 0958893 1587226282.10 151.4638 59.9993 32.0000 1.9478 1.9537 415.6340 417.1626 0.2305 -1.0000 -1.0000 0958971 1587226282.20 151.4638 59.9993 32.0000 1.9481 1.9540 415.4156 416.9434 0.2304 -1.0000 -1.0000 0959034 1587226282.30 151.5055 59.9993 32.0000 1.9487 1.9546 415.5389 417.0664 0.2303 -1.0000 -1.0000 0959096 1587226282.40 151.5128 59.9993 32.0000 1.9487 1.9546 415.7566 417.2848 0.2304 -1.0000 -1.0000 0959159 1587226282.50 151.5128 59.9993 32.0000 1.9482 1.9540 415.6100 417.1383 0.2305 -1.0000 -1.0000 0959643 1587226282.60 151.5128 59.9993 32.0000 1.9485 1.9544 415.4343 416.9623 0.2305 -1.0000 -1.0000 0959705 1587226282.70 151.5128 59.9993 32.0000 1.9486 1.9545 415.4503 416.9780 0.2304 -1.0000 -1.0000 0959783 1587226282.80 151.5166 59.9993 32.0000 1.9474 1.9533 415.6015 417.1305 0.2306 -1.0000 -1.0000 0959846 1587226282.90 151.5648 59.9993 32.0000 1.9479 1.9538 415.6482 417.1778 0.2306 -1.0000 -1.0000 0959908 1587226283.00 151.5648 59.9993 32.0000 1.9484 1.9543 415.5512 417.0813 0.2308 -1.0000 -1.0000 0959987 1587226283.10 151.5648 59.9993 32.0000 1.9482 1.9541 415.4418 416.9716 0.2307 -1.0000 -1.0000 1000049 1587226283.20 151.5648 59.9993 32.0000 1.9482 1.9542 415.4870 417.0182 0.2309 -1.0000 -1.0000 1000112 1587226283.30 151.5648 59.9993 32.0000 1.9475 1.9534 415.6200 417.1513 0.2309 -1.0000 -1.0000 1000174 1587226283.40 151.5693 59.9993 32.0000 1.9476 1.9535 415.6123 417.1447 0.2311 -1.0000 -1.0000 1000252 1587226283.50 151.5693 59.9993 32.0000 1.9484 1.9543 415.4915 417.0233 0.2311 -1.0000 -1.0000 1000315 1587226283.60 151.5693 59.9993 32.0000 1.9479 1.9538 415.4502 416.9827 0.2312 -1.0000 -1.0000 1000393 1587226283.70 151.5693 59.9993 32.0000 1.9481 1.9541 415.5981 417.1315 0.2312 -1.0000 -1.0000 1000455 1587226283.80 151.5693 59.9993 32.0000 1.9478 1.9537 415.5676 417.1009 0.2312 -1.0000 -1.0000 1000518 1587226283.90 151.5681 59.9993 32.0000 1.9484 1.9543 415.4495 416.9817 0.2311 -1.0000 -1.0000 1000580 1587226284.00 151.5356 59.9993 32.0000 1.9481 1.9541 415.5062 417.0393 0.2312 -1.0000 -1.0000 1000643 1587226284.10 151.5356 59.9993 32.0000 1.9476 1.9535 415.6080 417.1411 0.2311 -1.0000 -1.0000 1000986 1587226284.20 151.5356 59.9993 32.0000 1.9464 1.9523 415.6078 417.1421 0.2313 -1.0000 -1.0000 1001049 1587226284.30 151.5356 59.9993 32.0000 1.9483 1.9542 415.5464 417.0814 0.2316 -1.0000 -1.0000 1001111 1587226284.40 151.5356 59.9993 32.0000 1.9492 1.9551 415.4837 417.0193 0.2316 -1.0000 -1.0000 1001174 1587226284.50 151.4377 59.9993 32.0000 1.9488 1.9547 415.4318 416.9662 0.2316 -1.0000 -1.0000 1001236 1587226284.60 151.4377 59.9993 32.0000 1.9463 1.9522 415.5293 417.0668 0.2319 -1.0000 -1.0000 1002252 1587226284.70 151.4377 59.9993 32.0000 1.9487 1.9547 415.4903 417.0286 0.2321 -1.0000 -1.0000 1002314 1587226284.80 151.4377 59.9993 32.0000 1.9485 1.9545 415.5501 417.0905 0.2322 -1.0000 -1.0000 1002377 1587226284.90 151.4377 59.9993 32.0000 1.9481 1.9541 415.3829 416.9206 0.2320 -1.0000 -1.0000 1002439 1587226285.00 151.4656 59.9994 32.0000 1.9482 1.9541 415.5681 417.1067 0.2320 -1.0000 -1.0000 1002517 1587226285.10 151.5987 60.0000 32.0000 1.9481 1.9541 415.7356 417.2752 0.2322 -1.0000 -1.0000 1002580 1587226285.20 151.5987 60.0000 32.0000 1.9484 1.9543 415.5979 417.1383 0.2321 -1.0000 -1.0000 1002689 1587226285.30 151.5987 60.0000 32.0000 1.9483 1.9542 415.5850 417.1240 0.2321 -1.0000 -1.0000 1002752 1587226285.40 151.5987 60.0000 32.0000 1.9487 1.9546 415.4025 416.9412 0.2320 -1.0000 -1.0000 1002814 1587226285.50 151.5987 60.0000 32.0000 1.9482 1.9541 415.4523 416.9886 0.2317 -1.0000 -1.0000 1002876 1587226285.60 151.5855 60.0000 32.0000 1.9478 1.9537 415.6047 417.1411 0.2317 -1.0000 -1.0000 1002939 1587226285.70 151.5855 60.0000 32.0000 1.9478 1.9538 415.5368 417.0731 0.2317 -1.0000 -1.0000 1003001 1587226285.80 151.5855 60.0000 32.0000 1.9487 1.9546 415.4115 416.9473 0.2317 -1.0000 -1.0000 1003080 1587226285.90 151.5855 60.0000 32.0000 1.9481 1.9540 415.3947 416.9301 0.2316 -1.0000 -1.0000 1003158 1587226286.00 151.5855 60.0000 32.0000 1.9475 1.9534 415.6071 417.1437 0.2317 -1.0000 -1.0000 1003220 1587226286.10 151.5201 60.0000 32.0000 1.9481 1.9540 415.5849 417.1224 0.2320 -1.0000 -1.0000 1003298 1587226286.20 151.5505 60.0000 32.0000 1.9477 1.9536 415.4320 416.9709 0.2321 -1.0000 -1.0000 1003361 1587226286.30 151.5505 60.0000 32.0000 1.9484 1.9544 415.3732 416.9131 0.2324 -1.0000 -1.0000 1003423 1587226286.40 151.5505 60.0000 32.0000 1.9478 1.9538 415.5037 417.0454 0.2326 -1.0000 -1.0000 1003486 1587226286.50 151.5505 60.0000 32.0000 1.9479 1.9538 415.6434 417.1870 0.2327 -1.0000 -1.0000 1003548 1587226286.60 151.5505 60.0000 32.0000 1.9481 1.9541 415.5836 417.1295 0.2332 -1.0000 -1.0000 1003626 1587226286.70 151.5505 60.0000 32.0000 1.9481 1.9541 415.3894 416.9372 0.2335 -1.0000 -1.0000 1003689 1587226286.80 151.5505 60.0000 32.0000 1.9479 1.9538 415.4737 417.0225 0.2337 -1.0000 -1.0000 1003751 1587226286.90 151.5505 60.0000 32.0000 1.9484 1.9544 415.6392 417.1901 0.2339 -1.0000 -1.0000 1003814 1587226287.00 151.5505 60.0000 32.0000 1.9488 1.9548 415.4983 417.0525 0.2344 -1.0000 -1.0000 1003892 1587226287.10 151.5505 60.0000 32.0000 1.9490 1.9550 415.3297 416.8841 0.2346 -1.0000 -1.0000 1003955 1587226287.20 151.4861 60.0000 32.0000 1.9470 1.9530 415.4609 417.0170 0.2348 -1.0000 -1.0000 1004033 1587226287.30 151.4861 60.0000 32.0000 1.9466 1.9526 415.5931 417.1525 0.2352 -1.0000 -1.0000 1004079 1587226287.40 151.4861 60.0000 32.0000 1.9470 1.9530 415.6093 417.1714 0.2356 -1.0000 -1.0000 1004142 1587226287.50 151.4861 60.0000 32.0000 1.9480 1.9541 415.5072 417.0696 0.2356 -1.0000 -1.0000 1004220 1587226287.60 151.4861 60.0000 32.0000 1.9481 1.9541 415.3191 416.8809 0.2357 -1.0000 -1.0000 1004282 1587226287.70 151.4677 60.0000 32.0000 1.9468 1.9528 415.4795 417.0418 0.2356 -1.0000 -1.0000 1004689 1587226287.80 151.4582 60.0000 32.0000 1.9470 1.9530 415.5876 417.1489 0.2354 -1.0000 -1.0000 1004767 1587226287.90 151.4582 60.0000 32.0000 1.9476 1.9536 415.5220 417.0807 0.2350 -1.0000 -1.0000 1004829 1587226288.00 151.4582 60.0000 32.0000 1.9487 1.9547 415.5200 417.0779 0.2349 -1.0000 -1.0000 1004892 1587226288.10 151.4582 60.0000 32.0000 1.9476 1.9536 415.5454 417.1011 0.2345 -1.0000 -1.0000 1004985 1587226288.20 151.4582 60.0000 32.0000 1.9473 1.9532 415.6381 417.1911 0.2341 -1.0000 -1.0000 1005267 1587226288.30 151.4651 60.0000 32.0000 1.9484 1.9544 415.5889 417.1400 0.2338 -1.0000 -1.0000 1005329 1587226288.40 151.4982 60.0000 32.0000 1.9494 1.9554 415.4456 416.9937 0.2334 -1.0000 -1.0000 1005407 1587226288.50 151.4982 60.0000 32.0000 1.9485 1.9545 415.4483 416.9928 0.2328 -1.0000 -1.0000 1005470 1587226288.60 151.4982 60.0000 32.0000 1.9478 1.9538 415.5067 417.0478 0.2324 -1.0000 -1.0000 1005532 1587226288.70 151.4982 60.0000 32.0000 1.9467 1.9527 415.6037 417.1434 0.2321 -1.0000 -1.0000 1005813 1587226288.80 151.4982 60.0000 32.0000 1.9477 1.9537 415.5376 417.0755 0.2319 -1.0000 -1.0000 1005876 1587226288.90 151.5565 60.0000 32.0000 1.9489 1.9548 415.4222 416.9572 0.2314 -1.0000 -1.0000 1005939 1587226289.00 151.5565 60.0000 32.0000 1.9483 1.9542 415.4115 416.9437 0.2311 -1.0000 -1.0000 1006016 1587226289.10 151.5565 60.0000 32.0000 1.9480 1.9539 415.4452 416.9766 0.2310 -1.0000 -1.0000 1006079 1587226289.20 151.5565 60.0000 32.0000 1.9484 1.9543 415.5671 417.0983 0.2309 -1.0000 -1.0000 1006313 1587226289.30 151.5565 60.0000 32.0000 1.9488 1.9547 415.4764 417.0066 0.2308 -1.0000 -1.0000 1006376 1587226289.40 151.5352 60.0000 32.0000 1.9491 1.9550 415.3642 416.8936 0.2307 -1.0000 -1.0000 1006438 1587226289.50 151.5225 60.0000 32.0000 1.9482 1.9541 415.5193 417.0492 0.2308 -1.0000 -1.0000 1006516 1587226289.60 151.5225 60.0000 32.0000 1.9470 1.9529 415.6027 417.1334 0.2308 -1.0000 -1.0000 1006579 1587226289.70 151.5225 60.0000 32.0000 1.9476 1.9535 415.6006 417.1308 0.2307 -1.0000 -1.0000 1006642 1587226289.80 151.5225 60.0000 32.0000 1.9491 1.9550 415.4571 416.9865 0.2307 -1.0000 -1.0000 1006720 1587226289.90 151.5225 60.0000 32.0000 1.9490 1.9549 415.3944 416.9222 0.2304 -1.0000 -1.0000 1006782 1587226290.00 151.4928 60.0002 32.0000 1.9478 1.9537 415.6490 417.1760 0.2302 -1.0000 -1.0000 1006844 1587226290.10 151.4610 60.0005 32.0000 1.9474 1.9533 415.7241 417.2512 0.2302 -1.0000 -1.0000 1006922 1587226290.20 151.4610 60.0005 32.0000 1.9480 1.9539 415.6317 417.1593 0.2302 -1.0000 -1.0000 1006985 1587226290.30 151.4610 60.0005 32.0000 1.9482 1.9541 415.5767 417.1022 0.2301 -1.0000 -1.0000 1007047 1587226290.40 151.4610 60.0005 32.0000 1.9478 1.9537 415.6050 417.1316 0.2302 -1.0000 -1.0000 1007110 1587226290.50 151.4610 60.0005 32.0000 1.9475 1.9534 415.6692 417.1957 0.2301 -1.0000 -1.0000 1007172 1587226290.60 151.4610 60.0005 32.0000 1.9485 1.9543 415.5024 417.0279 0.2302 -1.0000 -1.0000 1007235 1587226290.70 151.4688 60.0005 32.0000 1.9483 1.9542 415.4596 416.9864 0.2303 -1.0000 -1.0000 1007313 1587226290.80 151.5596 60.0005 32.0000 1.9481 1.9540 415.4837 417.0115 0.2305 -1.0000 -1.0000 1007688 1587226290.90 151.5596 60.0005 32.0000 1.9483 1.9542 415.5461 417.0746 0.2304 -1.0000 -1.0000 1007750 1587226291.00 151.5596 60.0005 32.0000 1.9474 1.9533 415.6608 417.1897 0.2306 -1.0000 -1.0000 1007828 1587226291.10 151.5596 60.0005 32.0000 1.9476 1.9534 415.6085 417.1359 0.2303 -1.0000 -1.0000 1007891 1587226291.20 151.5596 60.0005 32.0000 1.9484 1.9543 415.3673 416.8945 0.2303 -1.0000 -1.0000 1007969 1587226291.30 151.5561 60.0005 32.0000 1.9481 1.9540 415.3859 416.9124 0.2303 -1.0000 -1.0000 1008219 1587226291.40 151.5281 60.0005 32.0000 1.9476 1.9535 415.4768 417.0034 0.2303 -1.0000 -1.0000 1008281 1587226291.50 151.5281 60.0005 32.0000 1.9477 1.9536 415.5775 417.1063 0.2305 -1.0000 -1.0000 1008360 1587226291.60 151.5281 60.0005 32.0000 1.9488 1.9547 415.3987 416.9262 0.2305 -1.0000 -1.0000 1008422 1587226291.70 151.5281 60.0005 32.0000 1.9486 1.9545 415.3311 416.8605 0.2308 -1.0000 -1.0000 1008485 1587226291.80 151.5281 60.0005 32.0000 1.9480 1.9539 415.5569 417.0868 0.2308 -1.0000 -1.0000 1008672 1587226291.90 151.5607 60.0005 32.0000 1.9475 1.9534 415.6494 417.1816 0.2310 -1.0000 -1.0000 1008735 1587226292.00 151.5627 60.0005 32.0000 1.9481 1.9541 415.4526 416.9836 0.2309 -1.0000 -1.0000 1008797 1587226292.10 151.5627 60.0005 32.0000 1.9488 1.9547 415.4441 416.9766 0.2312 -1.0000 -1.0000 1008860 1587226292.20 151.5627 60.0005 32.0000 1.9473 1.9532 415.5402 417.0729 0.2311 -1.0000 -1.0000 1008938 1587226292.30 151.5627 60.0005 32.0000 1.9484 1.9543 415.6328 417.1647 0.2309 -1.0000 -1.0000 1009172 1587226292.40 151.5400 60.0005 32.0000 1.9482 1.9541 415.4268 416.9582 0.2310 -1.0000 -1.0000 1009250 1587226292.50 151.4109 60.0005 32.0000 1.9479 1.9538 415.3943 416.9253 0.2310 -1.0000 -1.0000 1009313 1587226292.60 151.4109 60.0005 32.0000 1.9471 1.9530 415.5251 417.0560 0.2307 -1.0000 -1.0000 1009375 1587226292.70 151.4109 60.0005 32.0000 1.9478 1.9537 415.6198 417.1520 0.2312 -1.0000 -1.0000 1009453 1587226292.80 151.4109 60.0005 32.0000 1.9478 1.9537 415.5283 417.0599 0.2310 -1.0000 -1.0000 1009703 1587226292.90 151.4109 60.0005 32.0000 1.9485 1.9544 415.3307 416.8610 0.2309 -1.0000 -1.0000 1009766 1587226293.00 151.4701 60.0005 32.0000 1.9478 1.9537 415.4565 416.9861 0.2307 -1.0000 -1.0000 1009828 1587226293.10 151.4701 60.0005 32.0000 1.9476 1.9535 415.6673 417.1956 0.2304 -1.0000 -1.0000 1009891 1587226293.20 151.4701 60.0005 32.0000 1.9472 1.9531 415.7396 417.2673 0.2302 -1.0000 -1.0000 1009969 1587226293.30 151.4701 60.0005 32.0000 1.9485 1.9544 415.7730 417.3021 0.2305 -1.0000 -1.0000 1010188 1587226293.40 151.4701 60.0005 32.0000 1.9488 1.9547 415.5030 417.0311 0.2305 -1.0000 -1.0000 1010235 1587226293.50 151.4843 60.0005 32.0000 1.9488 1.9547 415.4477 416.9765 0.2307 -1.0000 -1.0000 1010313 1587226293.60 151.4931 60.0005 32.0000 1.9480 1.9539 415.5731 417.1017 0.2305 -1.0000 -1.0000 1010375 1587226293.70 151.4931 60.0005 32.0000 1.9477 1.9536 415.5947 417.1240 0.2306 -1.0000 -1.0000 1010438 1587226293.80 151.4931 60.0005 32.0000 1.9483 1.9542 415.4004 416.9300 0.2307 -1.0000 -1.0000 1010516 1587226293.90 151.4931 60.0005 32.0000 1.9483 1.9542 415.5208 417.0514 0.2309 -1.0000 -1.0000 1010937 1587226294.00 151.4931 60.0005 32.0000 1.9475 1.9534 415.6166 417.1478 0.2309 -1.0000 -1.0000 1011000 1587226294.10 151.5295 60.0005 32.0000 1.9479 1.9538 415.5900 417.1226 0.2312 -1.0000 -1.0000 1011078 1587226294.20 151.5295 60.0005 32.0000 1.9477 1.9536 415.4270 416.9592 0.2311 -1.0000 -1.0000 1011141 1587226294.30 151.5295 60.0005 32.0000 1.9483 1.9542 415.4044 416.9381 0.2313 -1.0000 -1.0000 1011203 1587226294.40 151.5295 60.0005 32.0000 1.9482 1.9541 415.5502 417.0826 0.2312 -1.0000 -1.0000 1011390 1587226294.50 151.5295 60.0005 32.0000 1.9471 1.9530 415.6470 417.1807 0.2312 -1.0000 -1.0000 1011469 1587226294.60 151.5295 60.0005 32.0000 1.9473 1.9532 415.5883 417.1217 0.2312 -1.0000 -1.0000 1011531 1587226294.70 151.4550 60.0008 32.0000 1.9475 1.9535 415.5895 417.1236 0.2313 -1.0000 -1.0000 1011593 1587226294.80 151.4550 60.0008 32.0000 1.9488 1.9548 415.4522 416.9858 0.2313 -1.0000 -1.0000 1011656 1587226294.90 151.4550 60.0008 32.0000 1.9486 1.9545 415.6604 417.1937 0.2311 -1.0000 -1.0000 1011859 1587226295.00 151.4550 60.0008 32.0000 1.9481 1.9540 415.6525 417.1868 0.2313 -1.0000 -1.0000 1011937 1587226295.10 151.4550 60.0008 32.0000 1.9479 1.9539 415.4605 416.9935 0.2313 -1.0000 -1.0000 1012000 1587226295.20 151.5187 60.0008 32.0000 1.9492 1.9551 415.4794 417.0121 0.2311 -1.0000 -1.0000 1012093 1587226295.30 151.5258 60.0008 32.0000 1.9480 1.9539 415.6365 417.1699 0.2312 -1.0000 -1.0000 1012156 1587226295.40 151.5258 60.0008 32.0000 1.9476 1.9535 415.6870 417.2196 0.2310 -1.0000 -1.0000 1012219 1587226295.50 151.5258 60.0008 32.0000 1.9481 1.9540 415.6021 417.1343 0.2311 -1.0000 -1.0000 1012296 1587226295.60 151.5258 60.0008 32.0000 1.9484 1.9543 415.4129 416.9444 0.2310 -1.0000 -1.0000 1012359 1587226295.70 151.5346 60.0008 32.0000 1.9472 1.9531 415.4525 416.9833 0.2310 -1.0000 -1.0000 1012421 1587226295.80 151.5700 60.0008 32.0000 1.9486 1.9545 415.5260 417.0589 0.2312 -1.0000 -1.0000 1012500 1587226295.90 151.5700 60.0008 32.0000 1.9478 1.9537 415.6539 417.1894 0.2315 -1.0000 -1.0000 1012671 1587226296.00 151.5700 60.0008 32.0000 1.9472 1.9532 415.7211 417.2572 0.2317 -1.0000 -1.0000 1012734 1587226296.10 151.5700 60.0008 32.0000 1.9477 1.9536 415.4080 416.9455 0.2320 -1.0000 -1.0000 1012812 1587226296.20 151.5700 60.0008 32.0000 1.9479 1.9538 415.4889 417.0273 0.2320 -1.0000 -1.0000 1012874 1587226296.30 151.5730 60.0008 32.0000 1.9479 1.9539 415.5768 417.1166 0.2323 -1.0000 -1.0000 1012937 1587226296.40 151.5730 60.0008 32.0000 1.9473 1.9532 415.6381 417.1809 0.2327 -1.0000 -1.0000 1013156 1587226296.50 151.5730 60.0008 32.0000 1.9478 1.9538 415.5670 417.1097 0.2326 -1.0000 -1.0000 1013218 1587226296.60 151.5730 60.0008 32.0000 1.9484 1.9543 415.4763 417.0191 0.2328 -1.0000 -1.0000 1013281 1587226296.70 151.5730 60.0008 32.0000 1.9483 1.9543 415.5172 417.0614 0.2328 -1.0000 -1.0000 1013343 1587226296.80 151.4950 60.0008 32.0000 1.9475 1.9535 415.6837 417.2271 0.2326 -1.0000 -1.0000 1013406 1587226296.90 151.4794 60.0008 32.0000 1.9475 1.9534 415.7595 417.3029 0.2326 -1.0000 -1.0000 1013937 1587226297.00 151.4794 60.0008 32.0000 1.9478 1.9537 415.6315 417.1745 0.2327 -1.0000 -1.0000 1014015 1587226297.10 151.4794 60.0008 32.0000 1.9485 1.9545 415.4748 417.0175 0.2326 -1.0000 -1.0000 1014062 1587226297.20 151.4794 60.0008 32.0000 1.9477 1.9536 415.6210 417.1638 0.2326 -1.0000 -1.0000 1014140 1587226297.30 151.4794 60.0008 32.0000 1.9478 1.9537 415.7558 417.2988 0.2326 -1.0000 -1.0000 1014202 1587226297.40 151.4951 60.0008 32.0000 1.9476 1.9536 415.6848 417.2258 0.2322 -1.0000 -1.0000 1014265 1587226297.50 151.4951 60.0008 32.0000 1.9481 1.9541 415.5837 417.1242 0.2323 -1.0000 -1.0000 1014343 1587226297.60 151.4951 60.0008 32.0000 1.9492 1.9551 415.5043 417.0443 0.2321 -1.0000 -1.0000 1014406 1587226297.70 151.4951 60.0008 32.0000 1.9470 1.9529 415.6620 417.2029 0.2324 -1.0000 -1.0000 1014468 1587226297.80 151.4951 60.0008 32.0000 1.9476 1.9535 415.7126 417.2537 0.2324 -1.0000 -1.0000 1014546 1587226297.90 151.4800 60.0008 32.0000 1.9474 1.9533 415.6130 417.1551 0.2324 -1.0000 -1.0000 1014609 1587226298.00 151.4083 60.0008 32.0000 1.9481 1.9540 415.4178 416.9577 0.2323 -1.0000 -1.0000 1015389 1587226298.10 151.4083 60.0008 32.0000 1.9476 1.9535 415.5592 417.0995 0.2323 -1.0000 -1.0000 1015483 1587226298.20 151.4083 60.0008 32.0000 1.9480 1.9540 415.6773 417.2173 0.2321 -1.0000 -1.0000 1015546 1587226298.30 151.4083 60.0008 32.0000 1.9482 1.9541 415.5652 417.1031 0.2319 -1.0000 -1.0000 1015608 1587226298.40 151.4083 60.0008 32.0000 1.9484 1.9543 415.4862 417.0229 0.2317 -1.0000 -1.0000 1015686 1587226298.50 151.5783 60.0008 32.0000 1.9480 1.9539 415.6573 417.1923 0.2315 -1.0000 -1.0000 1015874 1587226298.60 151.5783 60.0008 32.0000 1.9478 1.9537 415.7320 417.2673 0.2313 -1.0000 -1.0000 1015952 1587226298.70 151.5783 60.0008 32.0000 1.9480 1.9539 415.5782 417.1125 0.2314 -1.0000 -1.0000 1016030 1587226298.80 151.5783 60.0008 32.0000 1.9483 1.9543 415.3809 416.9151 0.2315 -1.0000 -1.0000 1016092 1587226298.90 151.5783 60.0008 32.0000 1.9481 1.9541 415.5270 417.0625 0.2316 -1.0000 -1.0000 1016155 1587226299.00 151.5783 60.0008 32.0000 1.9475 1.9534 415.6373 417.1731 0.2315 -1.0000 -1.0000 1016233 1587226299.10 151.5881 60.0008 32.0000 1.9474 1.9533 415.6534 417.1897 0.2316 -1.0000 -1.0000 1016296 1587226299.20 151.5881 60.0008 32.0000 1.9483 1.9542 415.5334 417.0674 0.2312 -1.0000 -1.0000 1016358 1587226299.30 151.5881 60.0008 32.0000 1.9484 1.9543 415.4078 416.9397 0.2311 -1.0000 -1.0000 1016420 1587226299.40 151.5881 60.0008 32.0000 1.9482 1.9541 415.5989 417.1305 0.2309 -1.0000 -1.0000 1016483 1587226299.50 151.5881 60.0008 32.0000 1.9477 1.9536 415.4616 416.9924 0.2309 -1.0000 -1.0000 1016561 1587226299.60 151.5031 59.9995 32.0000 1.9481 1.9540 415.4092 416.9392 0.2306 -1.0000 -1.0000 1016624 1587226299.70 151.5031 59.9995 32.0000 1.9480 1.9539 415.4685 416.9961 0.2305 -1.0000 -1.0000 1016686 1587226299.80 151.5031 59.9995 32.0000 1.9484 1.9543 415.6323 417.1592 0.2303 -1.0000 -1.0000 1016764 1587226299.90 151.5031 59.9995 32.0000 1.9478 1.9537 415.6200 417.1493 0.2305 -1.0000 -1.0000 1016827 1587226300.00 151.5031 59.9995 32.0000 1.9479 1.9538 415.4284 416.9567 0.2306 -1.0000 -1.0000 1016889 1587226300.10 151.5031 59.9995 32.0000 1.9485 1.9544 415.4340 416.9631 0.2307 -1.0000 -1.0000 1016952 1587226300.20 151.5031 59.9995 32.0000 1.9478 1.9537 415.5042 417.0341 0.2307 -1.0000 -1.0000 1017014 1587226300.30 151.5031 59.9995 32.0000 1.9484 1.9543 415.7099 417.2398 0.2306 -1.0000 -1.0000 1017077 1587226300.40 151.5031 59.9995 32.0000 1.9480 1.9538 415.6935 417.2236 0.2308 -1.0000 -1.0000 1017155 1587226300.50 151.5799 59.9995 32.0000 1.9484 1.9543 415.5486 417.0802 0.2309 -1.0000 -1.0000 1017217 1587226300.60 151.5799 59.9995 32.0000 1.9488 1.9547 415.5931 417.1239 0.2308 -1.0000 -1.0000 1017436 1587226300.70 151.5799 59.9995 32.0000 1.9480 1.9539 415.6288 417.1607 0.2310 -1.0000 -1.0000 1017514 1587226300.80 151.5799 59.9995 32.0000 1.9481 1.9540 415.6517 417.1828 0.2309 -1.0000 -1.0000 1017576 1587226300.90 151.5799 59.9995 32.0000 1.9480 1.9539 415.5143 417.0460 0.2311 -1.0000 -1.0000 1017639 1587226301.00 151.5799 59.9995 32.0000 1.9483 1.9542 415.5436 417.0748 0.2308 -1.0000 -1.0000 1017717 1587226301.10 151.4595 59.9995 32.0000 1.9476 1.9535 415.6667 417.1970 0.2307 -1.0000 -1.0000 1017952 1587226301.20 151.4595 59.9995 32.0000 1.9474 1.9533 415.6564 417.1880 0.2309 -1.0000 -1.0000 1018014 1587226301.30 151.4595 59.9995 32.0000 1.9477 1.9536 415.4738 417.0052 0.2310 -1.0000 -1.0000 1018076 1587226301.40 151.4595 59.9995 32.0000 1.9476 1.9535 415.4755 417.0074 0.2311 -1.0000 -1.0000 1018139 1587226301.50 151.4595 59.9995 32.0000 1.9476 1.9535 415.6003 417.1317 0.2309 -1.0000 -1.0000 1018217 1587226301.60 151.6047 59.9995 32.0000 1.9476 1.9535 415.6747 417.2075 0.2312 -1.0000 -1.0000 1018279 1587226301.70 151.6047 59.9995 32.0000 1.9480 1.9539 415.5922 417.1273 0.2315 -1.0000 -1.0000 1018342 1587226301.80 151.6047 59.9995 32.0000 1.9488 1.9547 415.4420 416.9755 0.2313 -1.0000 -1.0000 1018420 1587226301.90 151.6047 59.9995 32.0000 1.9490 1.9549 415.5746 417.1088 0.2314 -1.0000 -1.0000 1018482 1587226302.00 151.6047 59.9995 32.0000 1.9482 1.9542 415.6631 417.1988 0.2316 -1.0000 -1.0000 1018545 1587226302.10 151.5846 59.9995 32.0000 1.9488 1.9547 415.7031 417.2396 0.2317 -1.0000 -1.0000 1018795 1587226302.20 151.5560 59.9995 32.0000 1.9489 1.9548 415.4150 416.9510 0.2317 -1.0000 -1.0000 1018857 1587226302.30 151.5560 59.9995 32.0000 1.9491 1.9551 415.3818 416.9174 0.2317 -1.0000 -1.0000 1018920 1587226302.40 151.5560 59.9995 32.0000 1.9483 1.9542 415.6385 417.1763 0.2319 -1.0000 -1.0000 1018998 1587226302.50 151.5560 59.9995 32.0000 1.9467 1.9527 415.7396 417.2779 0.2318 -1.0000 -1.0000 1019061 1587226302.60 151.5560 59.9995 32.0000 1.9480 1.9540 415.6367 417.1741 0.2318 -1.0000 -1.0000 1019185 1587226302.70 151.5359 59.9995 32.0000 1.9484 1.9543 415.4962 417.0315 0.2316 -1.0000 -1.0000 1019264 1587226302.80 151.5359 59.9995 32.0000 1.9485 1.9544 415.4342 416.9707 0.2318 -1.0000 -1.0000 1019326 1587226302.90 151.5359 59.9995 32.0000 1.9471 1.9530 415.5276 417.0649 0.2318 -1.0000 -1.0000 1019389 1587226303.00 151.5359 59.9995 32.0000 1.9473 1.9532 415.5978 417.1361 0.2320 -1.0000 -1.0000 1019467 1587226303.10 151.5359 59.9995 32.0000 1.9479 1.9539 415.4306 416.9689 0.2320 -1.0000 -1.0000 1019529 1587226303.20 151.4883 59.9995 32.0000 1.9491 1.9551 415.4415 416.9793 0.2320 -1.0000 -1.0000 1019920 1587226303.30 151.4823 59.9995 32.0000 1.9483 1.9542 415.5975 417.1345 0.2316 -1.0000 -1.0000 1019982 1587226303.40 151.4823 59.9995 32.0000 1.9472 1.9531 415.7232 417.2599 0.2318 -1.0000 -1.0000 1020045 1587226303.50 151.4823 59.9995 32.0000 1.9478 1.9537 415.5342 417.0720 0.2319 -1.0000 -1.0000 1020123 1587226303.60 151.4823 59.9995 32.0000 1.9477 1.9536 415.4001 416.9368 0.2318 -1.0000 -1.0000 1020185 1587226303.70 151.4823 59.9995 32.0000 1.9481 1.9540 415.3794 416.9169 0.2319 -1.0000 -1.0000 1020420 1587226303.80 151.5111 59.9995 32.0000 1.9470 1.9529 415.6280 417.1664 0.2320 -1.0000 -1.0000 1020498 1587226303.90 151.5111 59.9995 32.0000 1.9473 1.9532 415.6575 417.1975 0.2322 -1.0000 -1.0000 1020560 1587226304.00 151.5111 59.9995 32.0000 1.9483 1.9542 415.5942 417.1338 0.2321 -1.0000 -1.0000 1020623 1587226304.10 151.5111 59.9995 32.0000 1.9483 1.9543 415.4553 416.9942 0.2322 -1.0000 -1.0000 1020701 1587226304.20 151.5111 59.9995 32.0000 1.9476 1.9536 415.6447 417.1854 0.2323 -1.0000 -1.0000 1020919 1587226304.30 151.3573 59.9995 32.0000 1.9470 1.9529 415.6869 417.2302 0.2326 -1.0000 -1.0000 1020982 1587226304.40 151.3573 59.9995 32.0000 1.9477 1.9537 415.5291 417.0700 0.2324 -1.0000 -1.0000 1021060 1587226304.50 151.3573 59.9995 32.0000 1.9474 1.9534 415.4331 416.9744 0.2325 -1.0000 -1.0000 1021123 1587226304.60 151.3573 59.9995 32.0000 1.9481 1.9540 415.3981 416.9399 0.2326 -1.0000 -1.0000 1021185 1587226304.70 151.3573 59.9995 32.0000 1.9477 1.9537 415.5001 417.0437 0.2329 -1.0000 -1.0000 1021576 1587226304.80 151.3573 59.9995 32.0000 1.9460 1.9520 415.5495 417.0956 0.2332 -1.0000 -1.0000 1021638 1587226304.90 151.3665 59.9998 32.0000 1.9480 1.9540 415.5450 417.0908 0.2331 -1.0000 -1.0000 1021701 1587226305.00 151.3898 60.0006 32.0000 1.9486 1.9545 415.3363 416.8834 0.2334 -1.0000 -1.0000 1021779 1587226305.10 151.3898 60.0006 32.0000 1.9482 1.9542 415.4123 416.9595 0.2334 -1.0000 -1.0000 1021841 1587226305.20 151.3898 60.0006 32.0000 1.9479 1.9538 415.6284 417.1778 0.2337 -1.0000 -1.0000 1022326 1587226305.30 151.3898 60.0006 32.0000 1.9474 1.9533 415.5917 417.1402 0.2335 -1.0000 -1.0000 1022404 1587226305.40 151.3898 60.0006 32.0000 1.9478 1.9538 415.5616 417.1104 0.2335 -1.0000 -1.0000 1022466 1587226305.50 151.3760 60.0006 32.0000 1.9479 1.9539 415.3668 416.9152 0.2337 -1.0000 -1.0000 1022544 1587226305.60 151.3760 60.0006 32.0000 1.9470 1.9530 415.5880 417.1356 0.2333 -1.0000 -1.0000 1022607 1587226305.70 151.3760 60.0006 32.0000 1.9472 1.9532 415.6218 417.1694 0.2333 -1.0000 -1.0000 1022669 1587226305.80 151.3760 60.0006 32.0000 1.9472 1.9532 415.6379 417.1859 0.2334 -1.0000 -1.0000 1022732 1587226305.90 151.3760 60.0006 32.0000 1.9484 1.9543 415.5271 417.0738 0.2332 -1.0000 -1.0000 1022794 1587226306.00 151.4258 60.0006 32.0000 1.9479 1.9539 415.3530 416.8966 0.2329 -1.0000 -1.0000 1022857 1587226306.10 151.4642 60.0006 32.0000 1.9473 1.9533 415.3997 416.9435 0.2329 -1.0000 -1.0000 1022935 1587226306.20 151.4642 60.0006 32.0000 1.9473 1.9533 415.5494 417.0941 0.2329 -1.0000 -1.0000 1023231 1587226306.30 151.4642 60.0006 32.0000 1.9470 1.9529 415.5865 417.1305 0.2328 -1.0000 -1.0000 1023294 1587226306.40 151.4642 60.0006 32.0000 1.9478 1.9538 415.3914 416.9347 0.2328 -1.0000 -1.0000 1023356 1587226306.50 151.4642 60.0006 32.0000 1.9480 1.9540 415.4208 416.9643 0.2328 -1.0000 -1.0000 1023435 1587226306.60 151.5307 60.0006 32.0000 1.9476 1.9535 415.5344 417.0770 0.2327 -1.0000 -1.0000 1023481 1587226306.70 151.5307 60.0006 32.0000 1.9470 1.9529 415.5585 417.1026 0.2329 -1.0000 -1.0000 1023559 1587226306.80 151.5307 60.0006 32.0000 1.9480 1.9539 415.4792 417.0224 0.2327 -1.0000 -1.0000 1023622 1587226306.90 151.5307 60.0006 32.0000 1.9477 1.9537 415.4153 416.9562 0.2324 -1.0000 -1.0000 1023684 1587226307.00 151.5307 60.0006 32.0000 1.9473 1.9532 415.5508 417.0923 0.2324 -1.0000 -1.0000 1023763 1587226307.10 151.4511 60.0006 32.0000 1.9465 1.9525 415.5117 417.0523 0.2323 -1.0000 -1.0000 1023825 1587226307.20 151.4325 60.0006 32.0000 1.9477 1.9537 415.5272 417.0664 0.2321 -1.0000 -1.0000 1023966 1587226307.30 151.4325 60.0006 32.0000 1.9481 1.9540 415.3678 416.9054 0.2320 -1.0000 -1.0000 1024028 1587226307.40 151.4325 60.0006 32.0000 1.9485 1.9545 415.4551 416.9930 0.2320 -1.0000 -1.0000 1024091 1587226307.50 151.4325 60.0006 32.0000 1.9479 1.9538 415.5418 417.0805 0.2321 -1.0000 -1.0000 1024169 1587226307.60 151.4325 60.0006 32.0000 1.9483 1.9542 415.4257 416.9661 0.2323 -1.0000 -1.0000 1024231 1587226307.70 151.4325 60.0006 32.0000 1.9488 1.9547 415.3585 416.8975 0.2321 -1.0000 -1.0000 1024294 1587226307.80 151.3987 60.0006 32.0000 1.9475 1.9534 415.4404 416.9801 0.2323 -1.0000 -1.0000 1024481 1587226307.90 151.3987 60.0006 32.0000 1.9471 1.9530 415.5614 417.1015 0.2323 -1.0000 -1.0000 1024544 1587226308.00 151.3987 60.0006 32.0000 1.9481 1.9541 415.5383 417.0794 0.2324 -1.0000 -1.0000 1024606 1587226308.10 151.3987 60.0006 32.0000 1.9485 1.9544 415.4566 416.9965 0.2322 -1.0000 -1.0000 1024684 1587226308.20 151.3987 60.0006 32.0000 1.9488 1.9547 415.3374 416.8774 0.2324 -1.0000 -1.0000 1024747 1587226308.30 151.3987 60.0006 32.0000 1.9472 1.9532 415.4548 416.9962 0.2325 -1.0000 -1.0000 1024919 1587226308.40 151.5304 60.0006 32.0000 1.9475 1.9534 415.5865 417.1306 0.2329 -1.0000 -1.0000 1024997 1587226308.50 151.5304 60.0006 32.0000 1.9476 1.9536 415.7055 417.2513 0.2331 -1.0000 -1.0000 1025059 1587226308.60 151.5304 60.0006 32.0000 1.9472 1.9532 415.4971 417.0441 0.2334 -1.0000 -1.0000 1025122 1587226308.70 151.5304 60.0006 32.0000 1.9485 1.9545 415.4106 416.9577 0.2334 -1.0000 -1.0000 1025200 1587226308.80 151.5304 60.0006 32.0000 1.9473 1.9533 415.4031 416.9517 0.2337 -1.0000 -1.0000 1025450 1587226308.90 151.4932 60.0006 32.0000 1.9469 1.9529 415.5716 417.1228 0.2339 -1.0000 -1.0000 1025512 1587226309.00 151.4932 60.0006 32.0000 1.9470 1.9530 415.4746 417.0263 0.2341 -1.0000 -1.0000 1025590 1587226309.10 151.4932 60.0006 32.0000 1.9474 1.9534 415.3479 416.8996 0.2342 -1.0000 -1.0000 1025653 1587226309.20 151.4932 60.0006 32.0000 1.9481 1.9541 415.3324 416.8850 0.2342 -1.0000 -1.0000 1025731 1587226309.30 151.4932 60.0006 32.0000 1.9472 1.9532 415.3439 416.8955 0.2341 -1.0000 -1.0000 1025996 1587226309.40 151.4966 60.0006 32.0000 1.9475 1.9535 415.6271 417.1793 0.2340 -1.0000 -1.0000 1026059 1587226309.50 151.5191 60.0006 32.0000 1.9478 1.9537 415.5680 417.1191 0.2338 -1.0000 -1.0000 1026137 1587226309.60 151.5191 60.0006 32.0000 1.9480 1.9540 415.4235 416.9732 0.2338 -1.0000 -1.0000 1026200 1587226309.70 151.5191 60.0006 32.0000 1.9486 1.9546 415.4126 416.9614 0.2336 -1.0000 -1.0000 1026262 1587226309.80 151.5191 60.0006 32.0000 1.9475 1.9534 415.6220 417.1714 0.2336 -1.0000 -1.0000 1026980 1587226309.90 151.5191 60.0006 32.0000 1.9469 1.9528 415.6964 417.2459 0.2336 -1.0000 -1.0000 1027043 1587226310.00 151.4558 60.0001 32.0000 1.9478 1.9537 415.4685 417.0166 0.2335 -1.0000 -1.0000 1027106 1587226310.10 151.4558 60.0001 32.0000 1.9477 1.9537 415.4372 416.9848 0.2335 -1.0000 -1.0000 1027168 1587226310.20 151.4558 60.0001 32.0000 1.9475 1.9534 415.5670 417.1156 0.2335 -1.0000 -1.0000 1027231 1587226310.30 151.4558 60.0001 32.0000 1.9475 1.9535 415.6389 417.1871 0.2334 -1.0000 -1.0000 1027293 1587226310.40 151.4558 60.0001 32.0000 1.9472 1.9532 415.6428 417.1911 0.2335 -1.0000 -1.0000 1027371 1587226310.50 151.4378 60.0001 32.0000 1.9483 1.9542 415.5233 417.0718 0.2335 -1.0000 -1.0000 1027434 1587226310.60 151.4267 60.0001 32.0000 1.9477 1.9537 415.4281 416.9751 0.2333 -1.0000 -1.0000 1027496 1587226310.70 151.4267 60.0001 32.0000 1.9477 1.9536 415.6125 417.1602 0.2334 -1.0000 -1.0000 1027574 1587226310.80 151.4267 60.0001 32.0000 1.9474 1.9534 415.6951 417.2442 0.2335 -1.0000 -1.0000 1027683 1587226310.90 151.4267 60.0001 32.0000 1.9479 1.9539 415.4891 417.0366 0.2334 -1.0000 -1.0000 1027746 1587226311.00 151.4267 60.0001 32.0000 1.9481 1.9540 415.3428 416.8897 0.2333 -1.0000 -1.0000 1027808 1587226311.10 151.4675 60.0001 32.0000 1.9470 1.9530 415.4680 417.0123 0.2329 -1.0000 -1.0000 1027871 1587226311.20 151.4675 60.0001 32.0000 1.9470 1.9530 415.5777 417.1232 0.2331 -1.0000 -1.0000 1027949 1587226311.30 151.4675 60.0001 32.0000 1.9475 1.9535 415.5211 417.0656 0.2329 -1.0000 -1.0000 1028199 1587226311.40 151.4675 60.0001 32.0000 1.9479 1.9539 415.3601 416.9034 0.2328 -1.0000 -1.0000 1028262 1587226311.50 151.4675 60.0001 32.0000 1.9475 1.9535 415.4435 416.9858 0.2325 -1.0000 -1.0000 1028324 1587226311.60 151.4675 60.0001 32.0000 1.9470 1.9530 415.4465 416.9884 0.2327 -1.0000 -1.0000 1028386 1587226311.70 151.3896 60.0001 32.0000 1.9467 1.9526 415.7253 417.2699 0.2328 -1.0000 -1.0000 1028449 1587226311.80 151.3806 60.0001 32.0000 1.9472 1.9531 415.5621 417.1077 0.2332 -1.0000 -1.0000 1028699 1587226311.90 151.3806 60.0001 32.0000 1.9482 1.9542 415.4691 417.0133 0.2329 -1.0000 -1.0000 1028762 1587226312.00 151.3806 60.0001 32.0000 1.9487 1.9547 415.4685 417.0138 0.2331 -1.0000 -1.0000 1028824 1587226312.10 151.3806 60.0001 32.0000 1.9467 1.9526 415.5571 417.1033 0.2332 -1.0000 -1.0000 1028886 1587226312.20 151.3806 60.0001 32.0000 1.9490 1.9550 415.5237 417.0707 0.2333 -1.0000 -1.0000 1028949 1587226312.30 151.5046 60.0001 32.0000 1.9483 1.9543 415.4240 416.9706 0.2334 -1.0000 -1.0000 1029011 1587226312.40 151.5046 60.0001 32.0000 1.9482 1.9542 415.5269 417.0762 0.2337 -1.0000 -1.0000 1029324 1587226312.50 151.5046 60.0001 32.0000 1.9476 1.9535 415.6552 417.2052 0.2337 -1.0000 -1.0000 1029386 1587226312.60 151.5046 60.0001 32.0000 1.9477 1.9537 415.6450 417.1980 0.2341 -1.0000 -1.0000 1029449 1587226312.70 151.5046 60.0001 32.0000 1.9483 1.9543 415.5284 417.0811 0.2342 -1.0000 -1.0000 1029527 1587226312.80 151.5403 60.0001 32.0000 1.9485 1.9544 415.4552 417.0085 0.2343 -1.0000 -1.0000 1029589 1587226312.90 151.5403 60.0001 32.0000 1.9483 1.9543 415.4954 417.0476 0.2341 -1.0000 -1.0000 1029824 1587226313.00 151.5403 60.0001 32.0000 1.9466 1.9526 415.6450 417.1981 0.2342 -1.0000 -1.0000 1029886 1587226313.10 151.5403 60.0001 32.0000 1.9473 1.9533 415.6140 417.1665 0.2341 -1.0000 -1.0000 1029949 1587226313.20 151.5403 60.0001 32.0000 1.9484 1.9544 415.3849 416.9382 0.2343 -1.0000 -1.0000 1030027 1587226313.30 151.5451 60.0001 32.0000 1.9488 1.9548 415.4020 416.9549 0.2343 -1.0000 -1.0000 1030089 1587226313.40 151.5678 60.0001 32.0000 1.9474 1.9534 415.4998 417.0537 0.2344 -1.0000 -1.0000 1030152 1587226313.50 151.5678 60.0001 32.0000 1.9472 1.9532 415.6139 417.1684 0.2345 -1.0000 -1.0000 1030230 1587226313.60 151.5678 60.0001 32.0000 1.9475 1.9535 415.5234 417.0798 0.2347 -1.0000 -1.0000 1030308 1587226313.70 151.5678 60.0001 32.0000 1.9491 1.9551 415.4173 416.9720 0.2345 -1.0000 -1.0000 1030370 1587226313.80 151.5678 60.0001 32.0000 1.9487 1.9547 415.4202 416.9772 0.2348 -1.0000 -1.0000 1030449 1587226313.90 151.5674 60.0001 32.0000 1.9470 1.9530 415.5467 417.1027 0.2346 -1.0000 -1.0000 1030511 1587226314.00 151.5629 60.0001 32.0000 1.9472 1.9532 415.6367 417.1909 0.2342 -1.0000 -1.0000 1030573 1587226314.10 151.5629 60.0001 32.0000 1.9482 1.9542 415.5116 417.0647 0.2343 -1.0000 -1.0000 1030636 1587226314.20 151.5629 60.0001 32.0000 1.9492 1.9552 415.4408 416.9942 0.2342 -1.0000 -1.0000 1030699 1587226314.30 151.5629 60.0001 32.0000 1.9475 1.9535 415.5699 417.1219 0.2340 -1.0000 -1.0000 1030761 1587226314.40 151.5629 60.0001 32.0000 1.9476 1.9536 415.6035 417.1553 0.2339 -1.0000 -1.0000 1030839 1587226314.50 151.4822 60.0001 32.0000 1.9478 1.9538 415.5086 417.0581 0.2337 -1.0000 -1.0000 1030933 1587226314.60 151.4822 60.0001 32.0000 1.9494 1.9554 415.4804 417.0292 0.2336 -1.0000 -1.0000 1030995 1587226314.70 151.4822 60.0001 32.0000 1.9482 1.9542 415.6318 417.1798 0.2333 -1.0000 -1.0000 1031073 1587226314.80 151.4822 60.0001 32.0000 1.9478 1.9537 415.6362 417.1829 0.2331 -1.0000 -1.0000 1031136 1587226314.90 151.4822 60.0001 32.0000 1.9480 1.9539 415.5684 417.1142 0.2331 -1.0000 -1.0000 1031198 1587226315.00 151.4763 60.0000 32.0000 1.9497 1.9557 415.4312 416.9758 0.2330 -1.0000 -1.0000 1031683 1587226315.10 151.4714 59.9999 32.0000 1.9492 1.9552 415.5337 417.0795 0.2331 -1.0000 -1.0000 1031745 1587226315.20 151.4714 59.9999 32.0000 1.9479 1.9539 415.6261 417.1714 0.2329 -1.0000 -1.0000 1031823 1587226315.30 151.4714 59.9999 32.0000 1.9480 1.9540 415.6967 417.2422 0.2330 -1.0000 -1.0000 1031886 1587226315.40 151.4714 59.9999 32.0000 1.9482 1.9542 415.5544 417.1015 0.2333 -1.0000 -1.0000 1031948 1587226315.50 151.4714 59.9999 32.0000 1.9492 1.9552 415.4658 417.0116 0.2332 -1.0000 -1.0000 1032417 1587226315.60 151.6110 59.9999 32.0000 1.9486 1.9545 415.5874 417.1343 0.2333 -1.0000 -1.0000 1032479 1587226315.70 151.6110 59.9999 32.0000 1.9484 1.9544 415.6666 417.2158 0.2336 -1.0000 -1.0000 1032542 1587226315.80 151.6110 59.9999 32.0000 1.9481 1.9540 415.6691 417.2187 0.2337 -1.0000 -1.0000 1032620 1587226315.90 151.6110 59.9999 32.0000 1.9483 1.9543 415.4470 416.9964 0.2337 -1.0000 -1.0000 1032682 1587226316.00 151.6110 59.9999 32.0000 1.9489 1.9549 415.4167 416.9682 0.2340 -1.0000 -1.0000 1032745 1587226316.10 151.4609 59.9999 32.0000 1.9477 1.9536 415.5358 417.0872 0.2339 -1.0000 -1.0000 1032823 1587226316.20 151.4458 59.9999 32.0000 1.9469 1.9529 415.6167 417.1700 0.2343 -1.0000 -1.0000 1032885 1587226316.30 151.4458 59.9999 32.0000 1.9475 1.9535 415.4569 417.0094 0.2342 -1.0000 -1.0000 1032948 1587226316.40 151.4458 59.9999 32.0000 1.9488 1.9548 415.4549 417.0090 0.2343 -1.0000 -1.0000 1033026 1587226316.50 151.4458 59.9999 32.0000 1.9484 1.9544 415.4401 416.9961 0.2349 -1.0000 -1.0000 1033198 1587226316.60 151.4594 59.9999 32.0000 1.9483 1.9543 415.5403 417.0980 0.2349 -1.0000 -1.0000 1033260 1587226316.70 151.5573 59.9999 32.0000 1.9479 1.9539 415.4991 417.0583 0.2351 -1.0000 -1.0000 1033323 1587226316.80 151.5573 59.9999 32.0000 1.9482 1.9542 415.3469 416.9055 0.2351 -1.0000 -1.0000 1033385 1587226316.90 151.5573 59.9999 32.0000 1.9476 1.9536 415.4171 416.9774 0.2355 -1.0000 -1.0000 1033448 1587226317.00 151.5573 59.9999 32.0000 1.9474 1.9535 415.6258 417.1886 0.2356 -1.0000 -1.0000 1033698 1587226317.10 151.5573 59.9999 32.0000 1.9479 1.9539 415.4817 417.0426 0.2353 -1.0000 -1.0000 1033760 1587226317.20 151.5101 59.9999 32.0000 1.9485 1.9545 415.3764 416.9355 0.2353 -1.0000 -1.0000 1033838 1587226317.30 151.5101 59.9999 32.0000 1.9473 1.9533 415.4325 416.9936 0.2355 -1.0000 -1.0000 1033901 1587226317.40 151.5101 59.9999 32.0000 1.9472 1.9533 415.7037 417.2659 0.2355 -1.0000 -1.0000 1033964 1587226317.50 151.5101 59.9999 32.0000 1.9482 1.9542 415.5817 417.1438 0.2355 -1.0000 -1.0000 1034198 1587226317.60 151.5101 59.9999 32.0000 1.9485 1.9545 415.4005 416.9621 0.2356 -1.0000 -1.0000 1034260 1587226317.70 151.4816 59.9999 32.0000 1.9483 1.9543 415.4191 416.9801 0.2355 -1.0000 -1.0000 1034323 1587226317.80 151.4240 59.9999 32.0000 1.9481 1.9541 415.6205 417.1827 0.2356 -1.0000 -1.0000 1034401 1587226317.90 151.4240 59.9999 32.0000 1.9481 1.9541 415.5596 417.1229 0.2357 -1.0000 -1.0000 1034463 1587226318.00 151.4240 59.9999 32.0000 1.9489 1.9549 415.4879 417.0507 0.2358 -1.0000 -1.0000 1034698 1587226318.10 151.4240 59.9999 32.0000 1.9474 1.9534 415.5349 417.0999 0.2360 -1.0000 -1.0000 1034776 1587226318.20 151.4240 59.9999 32.0000 1.9472 1.9532 415.5890 417.1537 0.2359 -1.0000 -1.0000 1034838 1587226318.30 151.5207 59.9999 32.0000 1.9482 1.9542 415.5523 417.1171 0.2360 -1.0000 -1.0000 1034901 1587226318.40 151.5207 59.9999 32.0000 1.9486 1.9546 415.4795 417.0454 0.2361 -1.0000 -1.0000 1034963 1587226318.50 151.5207 59.9999 32.0000 1.9477 1.9538 415.4572 417.0211 0.2358 -1.0000 -1.0000 1035025 1587226318.60 151.5207 59.9999 32.0000 1.9473 1.9533 415.5935 417.1588 0.2361 -1.0000 -1.0000 1035682 1587226318.70 151.5207 59.9999 32.0000 1.9481 1.9541 415.6092 417.1743 0.2360 -1.0000 -1.0000 1035760 1587226318.80 151.5364 59.9999 32.0000 1.9486 1.9547 415.4592 417.0245 0.2361 -1.0000 -1.0000 1035822 1587226318.90 151.5600 59.9999 32.0000 1.9483 1.9543 415.5466 417.1116 0.2359 -1.0000 -1.0000 1035885 1587226319.00 151.5600 59.9999 32.0000 1.9473 1.9533 415.6954 417.2601 0.2358 -1.0000 -1.0000 1035963 1587226319.10 151.5600 59.9999 32.0000 1.9474 1.9534 415.5717 417.1350 0.2359 -1.0000 -1.0000 1036041 1587226319.20 151.5600 59.9999 32.0000 1.9478 1.9539 415.3217 416.8850 0.2358 -1.0000 -1.0000 1036104 1587226319.30 151.5600 59.9999 32.0000 1.9474 1.9534 415.4309 416.9936 0.2357 -1.0000 -1.0000 1036198 1587226319.40 151.4931 59.9999 32.0000 1.9474 1.9534 415.5530 417.1160 0.2356 -1.0000 -1.0000 1036260 1587226319.50 151.4931 59.9999 32.0000 1.9472 1.9532 415.5837 417.1452 0.2355 -1.0000 -1.0000 1036338 1587226319.60 151.4931 59.9999 32.0000 1.9484 1.9544 415.4178 416.9778 0.2353 -1.0000 -1.0000 1036401 1587226319.70 151.4931 59.9999 32.0000 1.9478 1.9539 415.4144 416.9726 0.2349 -1.0000 -1.0000 1036463 1587226319.80 151.4931 59.9999 32.0000 1.9479 1.9539 415.4804 417.0360 0.2346 -1.0000 -1.0000 1036541 1587226319.90 151.4666 60.0004 32.0000 1.9473 1.9533 415.7613 417.3161 0.2342 -1.0000 -1.0000 1036604 1587226320.00 151.4638 60.0005 32.0000 1.9485 1.9544 415.5418 417.0927 0.2338 -1.0000 -1.0000 1036666 1587226320.10 151.4638 60.0005 32.0000 1.9476 1.9536 415.5102 417.0578 0.2332 -1.0000 -1.0000 1036791 1587226320.20 151.4638 60.0005 32.0000 1.9479 1.9538 415.6575 417.2035 0.2331 -1.0000 -1.0000 1036853 1587226320.30 151.4638 60.0005 32.0000 1.9484 1.9543 415.5535 417.0991 0.2330 -1.0000 -1.0000 1036916 1587226320.40 151.4638 60.0005 32.0000 1.9489 1.9548 415.4809 417.0240 0.2327 -1.0000 -1.0000 1036994 1587226320.50 151.5053 60.0005 32.0000 1.9481 1.9540 415.5234 417.0661 0.2326 -1.0000 -1.0000 1037056 1587226320.60 151.5310 60.0005 32.0000 1.9474 1.9534 415.5678 417.1105 0.2326 -1.0000 -1.0000 1037338 1587226320.70 151.5310 60.0005 32.0000 1.9475 1.9535 415.5318 417.0736 0.2325 -1.0000 -1.0000 1037400 1587226320.80 151.5310 60.0005 32.0000 1.9481 1.9540 415.5098 417.0507 0.2324 -1.0000 -1.0000 1037463 1587226320.90 151.5310 60.0005 32.0000 1.9485 1.9544 415.4693 417.0106 0.2325 -1.0000 -1.0000 1037525 1587226321.00 151.5310 60.0005 32.0000 1.9478 1.9538 415.5999 417.1424 0.2326 -1.0000 -1.0000 1037603 1587226321.10 151.5310 60.0005 32.0000 1.9475 1.9534 415.6384 417.1796 0.2323 -1.0000 -1.0000 1037822 1587226321.20 151.5618 60.0005 32.0000 1.9480 1.9540 415.4737 417.0141 0.2324 -1.0000 -1.0000 1037900 1587226321.30 151.5618 60.0005 32.0000 1.9483 1.9543 415.3725 416.9117 0.2322 -1.0000 -1.0000 1037963 1587226321.40 151.5618 60.0005 32.0000 1.9487 1.9546 415.6508 417.1908 0.2322 -1.0000 -1.0000 1038025 1587226321.50 151.5618 60.0005 32.0000 1.9477 1.9537 415.6942 417.2345 0.2322 -1.0000 -1.0000 1038103 1587226321.60 151.5618 60.0005 32.0000 1.9488 1.9547 415.4451 416.9835 0.2320 -1.0000 -1.0000 1038322 1587226321.70 151.4922 60.0005 32.0000 1.9483 1.9542 415.4910 417.0313 0.2324 -1.0000 -1.0000 1038384 1587226321.80 151.4805 60.0005 32.0000 1.9477 1.9537 415.4625 417.0043 0.2325 -1.0000 -1.0000 1038463 1587226321.90 151.4805 60.0005 32.0000 1.9480 1.9540 415.5993 417.1424 0.2328 -1.0000 -1.0000 1038525 1587226322.00 151.4805 60.0005 32.0000 1.9480 1.9539 415.5189 417.0649 0.2331 -1.0000 -1.0000 1038587 1587226322.10 151.4805 60.0005 32.0000 1.9486 1.9546 415.4259 416.9714 0.2332 -1.0000 -1.0000 1038650 1587226322.20 151.4848 60.0005 32.0000 1.9484 1.9544 415.4197 416.9666 0.2334 -1.0000 -1.0000 1038931 1587226322.30 151.5373 60.0005 32.0000 1.9479 1.9539 415.4960 417.0454 0.2336 -1.0000 -1.0000 1038994 1587226322.40 151.5373 60.0005 32.0000 1.9477 1.9537 415.6345 417.1829 0.2334 -1.0000 -1.0000 1039056 1587226322.50 151.5373 60.0005 32.0000 1.9477 1.9536 415.5510 417.0990 0.2335 -1.0000 -1.0000 1039119 1587226322.60 151.5373 60.0005 32.0000 1.9485 1.9545 415.4184 416.9651 0.2333 -1.0000 -1.0000 1039181 1587226322.70 151.5373 60.0005 32.0000 1.9478 1.9538 415.5478 417.0945 0.2332 -1.0000 -1.0000 1039431 1587226322.80 151.5084 60.0005 32.0000 1.9472 1.9532 415.6981 417.2447 0.2331 -1.0000 -1.0000 1039493 1587226322.90 151.5084 60.0005 32.0000 1.9478 1.9537 415.6522 417.1970 0.2329 -1.0000 -1.0000 1039556 1587226323.00 151.5084 60.0005 32.0000 1.9496 1.9556 415.5109 417.0547 0.2328 -1.0000 -1.0000 1039618 1587226323.10 151.5084 60.0005 32.0000 1.9487 1.9547 415.5316 417.0750 0.2328 -1.0000 -1.0000 1039681 1587226323.20 151.5084 60.0005 32.0000 1.9477 1.9537 415.6707 417.2142 0.2327 -1.0000 -1.0000 1040447 1587226323.30 151.4792 60.0005 32.0000 1.9487 1.9546 415.7247 417.2665 0.2324 -1.0000 -1.0000 1040509 1587226323.40 151.4549 60.0005 32.0000 1.9485 1.9545 415.5143 417.0544 0.2323 -1.0000 -1.0000 1040572 1587226323.50 151.4549 60.0005 32.0000 1.9485 1.9544 415.5767 417.1159 0.2321 -1.0000 -1.0000 1040650 1587226323.60 151.4549 60.0005 32.0000 1.9480 1.9539 415.6921 417.2324 0.2322 -1.0000 -1.0000 1040713 1587226323.70 151.4549 60.0005 32.0000 1.9478 1.9537 415.6796 417.2203 0.2323 -1.0000 -1.0000 1040775 1587226323.80 151.4549 60.0005 32.0000 1.9484 1.9543 415.4675 417.0076 0.2323 -1.0000 -1.0000 1040837 1587226323.90 151.5806 60.0005 32.0000 1.9490 1.9549 415.2972 416.8347 0.2321 -1.0000 -1.0000 1040900 1587226324.00 151.5806 60.0005 32.0000 1.9484 1.9543 415.5416 417.0817 0.2323 -1.0000 -1.0000 1040962 1587226324.10 151.5806 60.0005 32.0000 1.9475 1.9535 415.6842 417.2251 0.2323 -1.0000 -1.0000 1041040 1587226324.20 151.5806 60.0005 32.0000 1.9482 1.9542 415.5797 417.1214 0.2325 -1.0000 -1.0000 1041228 1587226324.30 151.5806 60.0005 32.0000 1.9487 1.9546 415.4378 416.9792 0.2325 -1.0000 -1.0000 1041290 1587226324.40 151.5704 60.0005 32.0000 1.9491 1.9551 415.4654 417.0068 0.2324 -1.0000 -1.0000 1041368 1587226324.50 151.5055 60.0005 32.0000 1.9483 1.9543 415.4926 417.0361 0.2329 -1.0000 -1.0000 1041431 1587226324.60 151.5055 60.0005 32.0000 1.9474 1.9533 415.5997 417.1447 0.2329 -1.0000 -1.0000 1041493 1587226324.70 151.5055 60.0005 32.0000 1.9488 1.9547 415.4804 417.0247 0.2329 -1.0000 -1.0000 1041696 1587226324.80 151.5055 60.0005 32.0000 1.9487 1.9546 415.3633 416.9082 0.2331 -1.0000 -1.0000 1041759 1587226324.90 151.5055 60.0005 32.0000 1.9488 1.9548 415.4276 416.9739 0.2332 -1.0000 -1.0000 1041821 1587226325.00 151.5488 60.0009 32.0000 1.9470 1.9529 415.6693 417.2174 0.2335 -1.0000 -1.0000 1041900 1587226325.10 151.5521 60.0009 32.0000 1.9472 1.9531 415.5359 417.0849 0.2336 -1.0000 -1.0000 1041962 1587226325.20 151.5521 60.0009 32.0000 1.9479 1.9539 415.4660 417.0144 0.2336 -1.0000 -1.0000 1042228 1587226325.30 151.5521 60.0009 32.0000 1.9484 1.9543 415.3945 416.9451 0.2340 -1.0000 -1.0000 1042290 1587226325.40 151.5521 60.0009 32.0000 1.9473 1.9533 415.5757 417.1286 0.2342 -1.0000 -1.0000 1042337 1587226325.50 151.5496 60.0009 32.0000 1.9471 1.9531 415.6607 417.2154 0.2344 -1.0000 -1.0000 1042415 1587226325.60 151.5347 60.0009 32.0000 1.9477 1.9537 415.5852 417.1406 0.2345 -1.0000 -1.0000 1042477 1587226325.70 151.5347 60.0009 32.0000 1.9483 1.9543 415.5275 417.0827 0.2345 -1.0000 -1.0000 1043227 1587226325.80 151.5347 60.0009 32.0000 1.9478 1.9538 415.5218 417.0782 0.2348 -1.0000 -1.0000 1043337 1587226325.90 151.5347 60.0009 32.0000 1.9472 1.9532 415.6583 417.2157 0.2347 -1.0000 -1.0000 1043430 1587226326.00 151.5347 60.0009 32.0000 1.9477 1.9537 415.5451 417.1018 0.2348 -1.0000 -1.0000 1043493 1587226326.10 151.5113 60.0009 32.0000 1.9483 1.9543 415.3718 416.9273 0.2347 -1.0000 -1.0000 1043555 1587226326.20 151.5113 60.0009 32.0000 1.9479 1.9539 415.4661 417.0233 0.2348 -1.0000 -1.0000 1043618 1587226326.30 151.5113 60.0009 32.0000 1.9486 1.9546 415.5676 417.1244 0.2348 -1.0000 -1.0000 1043696 1587226326.40 151.5113 60.0009 32.0000 1.9477 1.9537 415.7154 417.2725 0.2347 -1.0000 -1.0000 1043758 1587226326.50 151.5113 60.0009 32.0000 1.9480 1.9540 415.5443 417.1023 0.2350 -1.0000 -1.0000 1043821 1587226326.60 151.5178 60.0009 32.0000 1.9479 1.9539 415.3734 416.9317 0.2350 -1.0000 -1.0000 1043883 1587226326.70 151.5349 60.0009 32.0000 1.9473 1.9533 415.4103 416.9679 0.2349 -1.0000 -1.0000 1043962 1587226326.80 151.5349 60.0009 32.0000 1.9472 1.9532 415.5944 417.1521 0.2349 -1.0000 -1.0000 1044024 1587226326.90 151.5349 60.0009 32.0000 1.9472 1.9532 415.5719 417.1311 0.2352 -1.0000 -1.0000 1044086 1587226327.00 151.5349 60.0009 32.0000 1.9479 1.9540 415.3575 416.9170 0.2352 -1.0000 -1.0000 1044165 1587226327.10 151.5349 60.0009 32.0000 1.9480 1.9540 415.4036 416.9618 0.2350 -1.0000 -1.0000 1044227 1587226327.20 151.4505 60.0009 32.0000 1.9476 1.9536 415.6495 417.2082 0.2350 -1.0000 -1.0000 1044305 1587226327.30 151.4221 60.0009 32.0000 1.9472 1.9533 415.6714 417.2317 0.2353 -1.0000 -1.0000 1044368 1587226327.40 151.4160 60.0009 32.0000 1.9481 1.9541 415.5009 417.0598 0.2350 -1.0000 -1.0000 1044430 1587226327.50 151.4160 60.0009 32.0000 1.9477 1.9537 415.2987 416.8567 0.2350 -1.0000 -1.0000 1044493 1587226327.60 151.4160 60.0009 32.0000 1.9480 1.9540 415.3903 416.9473 0.2349 -1.0000 -1.0000 1044555 1587226327.70 151.4160 60.0009 32.0000 1.9474 1.9534 415.5666 417.1243 0.2349 -1.0000 -1.0000 1044618 1587226327.80 151.4160 60.0009 32.0000 1.9468 1.9528 415.6214 417.1748 0.2341 -1.0000 -1.0000 1044696 1587226327.90 151.4160 60.0009 32.0000 1.9471 1.9531 415.6135 417.1634 0.2336 -1.0000 -1.0000 1044758 1587226328.00 151.4160 60.0009 32.0000 1.9475 1.9535 415.4482 416.9957 0.2333 -1.0000 -1.0000 1044821 1587226328.10 151.4160 60.0009 32.0000 1.9473 1.9533 415.4085 416.9534 0.2330 -1.0000 -1.0000 1044899 1587226328.20 151.4160 60.0009 32.0000 1.9476 1.9535 415.5318 417.0763 0.2329 -1.0000 -1.0000 1044961 1587226328.30 151.4160 60.0009 32.0000 1.9466 1.9525 415.6710 417.2143 0.2326 -1.0000 -1.0000 1045227 1587226328.40 151.4894 60.0009 32.0000 1.9484 1.9543 415.5803 417.1223 0.2326 -1.0000 -1.0000 1045305 1587226328.50 151.4894 60.0009 32.0000 1.9477 1.9537 415.4171 416.9594 0.2327 -1.0000 -1.0000 1045367 1587226328.60 151.4894 60.0009 32.0000 1.9483 1.9542 415.3744 416.9152 0.2324 -1.0000 -1.0000 1045430 1587226328.70 151.4894 60.0009 32.0000 1.9475 1.9535 415.4362 416.9762 0.2323 -1.0000 -1.0000 1045492 1587226328.80 151.4894 60.0009 32.0000 1.9476 1.9535 415.5372 417.0772 0.2322 -1.0000 -1.0000 1045727 1587226328.90 151.5424 60.0009 32.0000 1.9477 1.9536 415.5266 417.0666 0.2322 -1.0000 -1.0000 1045789 1587226329.00 151.5492 60.0009 32.0000 1.9481 1.9540 415.4813 417.0199 0.2321 -1.0000 -1.0000 1045867 1587226329.10 151.5492 60.0009 32.0000 1.9490 1.9549 415.3708 416.9075 0.2317 -1.0000 -1.0000 1045930 1587226329.20 151.5492 60.0009 32.0000 1.9479 1.9538 415.5829 417.1188 0.2316 -1.0000 -1.0000 1045992 1587226329.30 151.5492 60.0009 32.0000 1.9472 1.9531 415.6068 417.1429 0.2316 -1.0000 -1.0000 1046430 1587226329.40 151.5492 60.0009 32.0000 1.9484 1.9543 415.4270 416.9615 0.2314 -1.0000 -1.0000 1046492 1587226329.50 151.4460 60.0009 32.0000 1.9475 1.9534 415.3795 416.9125 0.2312 -1.0000 -1.0000 1046570 1587226329.60 151.4200 60.0009 32.0000 1.9468 1.9528 415.5725 417.1075 0.2315 -1.0000 -1.0000 1046633 1587226329.70 151.4200 60.0009 32.0000 1.9466 1.9525 415.6110 417.1458 0.2314 -1.0000 -1.0000 1046695 1587226329.80 151.4200 60.0009 32.0000 1.9470 1.9529 415.5266 417.0618 0.2316 -1.0000 -1.0000 1046773 1587226329.90 151.4200 60.0009 32.0000 1.9483 1.9542 415.3639 416.9012 0.2319 -1.0000 -1.0000 1046836 1587226330.00 151.4192 60.0009 32.0000 1.9479 1.9538 415.4872 417.0254 0.2319 -1.0000 -1.0000 1046898 1587226330.10 151.4027 60.0017 32.0000 1.9475 1.9534 415.6004 417.1395 0.2322 -1.0000 -1.0000 1046961 1587226330.20 151.4027 60.0017 32.0000 1.9479 1.9539 415.6056 417.1465 0.2324 -1.0000 -1.0000 1047023 1587226330.30 151.4027 60.0017 32.0000 1.9482 1.9541 415.4780 417.0197 0.2325 -1.0000 -1.0000 1047086 1587226330.40 151.4027 60.0017 32.0000 1.9469 1.9528 415.6170 417.1578 0.2323 -1.0000 -1.0000 1047445 1587226330.50 151.4027 60.0017 32.0000 1.9471 1.9531 415.6430 417.1835 0.2323 -1.0000 -1.0000 1047508 1587226330.60 151.4253 60.0017 32.0000 1.9478 1.9537 415.6203 417.1603 0.2322 -1.0000 -1.0000 1047570 1587226330.70 151.4314 60.0017 32.0000 1.9479 1.9538 415.4269 416.9658 0.2321 -1.0000 -1.0000 1047633 1587226330.80 151.4314 60.0017 32.0000 1.9478 1.9537 415.4015 416.9406 0.2323 -1.0000 -1.0000 1047695 1587226330.90 151.4314 60.0017 32.0000 1.9479 1.9538 415.4385 416.9785 0.2322 -1.0000 -1.0000 1047804 1587226331.00 151.4314 60.0017 32.0000 1.9480 1.9539 415.5458 417.0848 0.2321 -1.0000 -1.0000 1047882 1587226331.10 151.4314 60.0017 32.0000 1.9473 1.9532 415.5951 417.1356 0.2323 -1.0000 -1.0000 1047930 1587226331.20 151.4413 60.0017 32.0000 1.9477 1.9536 415.4844 417.0244 0.2322 -1.0000 -1.0000 1048007 1587226331.30 151.4413 60.0017 32.0000 1.9489 1.9549 415.5010 417.0387 0.2319 -1.0000 -1.0000 1048070 1587226331.40 151.4413 60.0017 32.0000 1.9483 1.9542 415.4782 417.0153 0.2318 -1.0000 -1.0000 1048367 1587226331.50 151.4413 60.0017 32.0000 1.9485 1.9544 415.6690 417.2058 0.2316 -1.0000 -1.0000 1048445 1587226331.60 151.4413 60.0017 32.0000 1.9484 1.9543 415.5415 417.0755 0.2313 -1.0000 -1.0000 1048508 1587226331.70 151.4413 60.0017 32.0000 1.9487 1.9546 415.4882 417.0196 0.2309 -1.0000 -1.0000 1048570 1587226331.80 151.5810 60.0017 32.0000 1.9483 1.9542 415.4434 416.9736 0.2308 -1.0000 -1.0000 1048633 1587226331.90 151.5810 60.0017 32.0000 1.9477 1.9536 415.6460 417.1748 0.2304 -1.0000 -1.0000 1048820 1587226332.00 151.5810 60.0017 32.0000 1.9480 1.9539 415.7533 417.2803 0.2301 -1.0000 -1.0000 1048882 1587226332.10 151.5810 60.0017 32.0000 1.9484 1.9543 415.5422 417.0679 0.2301 -1.0000 -1.0000 1048960 1587226332.20 151.5810 60.0017 32.0000 1.9497 1.9556 415.6076 417.1318 0.2298 -1.0000 -1.0000 1049023 1587226332.30 151.5810 60.0017 32.0000 1.9481 1.9540 415.5134 417.0369 0.2297 -1.0000 -1.0000 1049085 1587226332.40 151.5357 60.0017 32.0000 1.9477 1.9536 415.6024 417.1226 0.2291 -1.0000 -1.0000 1049163 1587226332.50 151.5357 60.0017 32.0000 1.9481 1.9539 415.6969 417.2176 0.2292 -1.0000 -1.0000 1049335 1587226332.60 151.5357 60.0017 32.0000 1.9483 1.9542 415.5624 417.0815 0.2291 -1.0000 -1.0000 1049398 1587226332.70 151.5357 60.0017 32.0000 1.9487 1.9546 415.4525 416.9708 0.2290 -1.0000 -1.0000 1049476 1587226332.80 151.5357 60.0017 32.0000 1.9480 1.9538 415.5403 417.0577 0.2289 -1.0000 -1.0000 1049538 1587226332.90 151.5428 60.0017 32.0000 1.9474 1.9532 415.6027 417.1214 0.2289 -1.0000 -1.0000 1049601 1587226333.00 151.5433 60.0017 32.0000 1.9475 1.9533 415.5969 417.1139 0.2287 -1.0000 -1.0000 1049679 1587226333.10 151.5433 60.0017 32.0000 1.9481 1.9540 415.4018 416.9179 0.2287 -1.0000 -1.0000 1049741 1587226333.20 151.5433 60.0017 32.0000 1.9481 1.9539 415.3994 416.9152 0.2287 -1.0000 -1.0000 1049804 1587226333.30 151.5433 60.0017 32.0000 1.9475 1.9534 415.4672 416.9827 0.2285 -1.0000 -1.0000 1049866 1587226333.40 151.5433 60.0017 32.0000 1.9480 1.9538 415.6460 417.1622 0.2286 -1.0000 -1.0000 1050304 1587226333.50 151.5338 60.0017 32.0000 1.9473 1.9531 415.7087 417.2258 0.2287 -1.0000 -1.0000 1050382 1587226333.60 151.5338 60.0017 32.0000 1.9485 1.9544 415.4663 416.9827 0.2287 -1.0000 -1.0000 1050445 1587226333.70 151.5338 60.0017 32.0000 1.9485 1.9544 415.4100 416.9257 0.2286 -1.0000 -1.0000 1050507 1587226333.80 151.5338 60.0017 32.0000 1.9474 1.9532 415.5572 417.0729 0.2285 -1.0000 -1.0000 1050585 1587226333.90 151.5338 60.0017 32.0000 1.9473 1.9531 415.6460 417.1617 0.2286 -1.0000 -1.0000 1050648 1587226334.00 151.5543 60.0017 32.0000 1.9482 1.9541 415.5051 417.0219 0.2288 -1.0000 -1.0000 1050819 1587226334.10 151.5550 60.0017 32.0000 1.9490 1.9548 415.4878 417.0042 0.2287 -1.0000 -1.0000 1050882 1587226334.20 151.5550 60.0017 32.0000 1.9475 1.9534 415.5417 417.0588 0.2289 -1.0000 -1.0000 1050944 1587226334.30 151.5550 60.0017 32.0000 1.9478 1.9536 415.7641 417.2845 0.2292 -1.0000 -1.0000 1051007 1587226334.40 151.5550 60.0017 32.0000 1.9482 1.9541 415.6276 417.1475 0.2292 -1.0000 -1.0000 1051085 1587226334.50 151.5243 60.0016 32.0000 1.9493 1.9552 415.5334 417.0534 0.2293 -1.0000 -1.0000 1051319 1587226334.60 151.4575 60.0014 32.0000 1.9488 1.9546 415.5293 417.0509 0.2295 -1.0000 -1.0000 1051382 1587226334.70 151.4575 60.0014 32.0000 1.9476 1.9535 415.8263 417.3501 0.2297 -1.0000 -1.0000 1051444 1587226334.80 151.4575 60.0014 32.0000 1.9468 1.9526 415.6538 417.1780 0.2298 -1.0000 -1.0000 1051507 1587226334.90 151.4575 60.0014 32.0000 1.9480 1.9539 415.5047 417.0294 0.2301 -1.0000 -1.0000 1051569 1587226335.00 151.4575 60.0014 32.0000 1.9492 1.9551 415.4274 416.9529 0.2301 -1.0000 -1.0000 1051710 1587226335.10 151.4399 60.0014 32.0000 1.9484 1.9543 415.4915 417.0178 0.2303 -1.0000 -1.0000 1051772 1587226335.20 151.4399 60.0014 32.0000 1.9472 1.9531 415.7378 417.2672 0.2306 -1.0000 -1.0000 1051850 1587226335.30 151.4399 60.0014 32.0000 1.9476 1.9535 415.8082 417.3366 0.2303 -1.0000 -1.0000 1051913 1587226335.40 151.4399 60.0014 32.0000 1.9493 1.9552 415.5736 417.1009 0.2303 -1.0000 -1.0000 1051975 1587226335.50 151.4399 60.0014 32.0000 1.9485 1.9544 415.5586 417.0854 0.2302 -1.0000 -1.0000 1052210 1587226335.60 151.5392 60.0014 32.0000 1.9475 1.9534 415.5860 417.1116 0.2300 -1.0000 -1.0000 1052272 1587226335.70 151.5790 60.0014 32.0000 1.9477 1.9536 415.7850 417.3107 0.2299 -1.0000 -1.0000 1052335 1587226335.80 151.5790 60.0014 32.0000 1.9481 1.9540 415.6141 417.1369 0.2294 -1.0000 -1.0000 1052413 1587226335.90 151.5790 60.0014 32.0000 1.9488 1.9546 415.4843 417.0044 0.2293 -1.0000 -1.0000 1052475 1587226336.00 151.5790 60.0014 32.0000 1.9486 1.9544 415.4803 416.9991 0.2291 -1.0000 -1.0000 1052788 1587226336.10 151.5790 60.0014 32.0000 1.9476 1.9534 415.7243 417.2441 0.2290 -1.0000 -1.0000 1052866 1587226336.20 151.5760 60.0014 32.0000 1.9478 1.9536 415.6222 417.1402 0.2289 -1.0000 -1.0000 1052928 1587226336.30 151.5737 60.0014 32.0000 1.9489 1.9547 415.5166 417.0351 0.2290 -1.0000 -1.0000 1052991 1587226336.40 151.5737 60.0014 32.0000 1.9481 1.9540 415.5837 417.1026 0.2291 -1.0000 -1.0000 1053069 1587226336.50 151.5737 60.0014 32.0000 1.9479 1.9537 415.6794 417.1997 0.2292 -1.0000 -1.0000 1053491 1587226336.60 151.5737 60.0014 32.0000 1.9471 1.9530 415.6775 417.1981 0.2293 -1.0000 -1.0000 1053553 1587226336.70 151.5737 60.0014 32.0000 1.9474 1.9533 415.6277 417.1487 0.2293 -1.0000 -1.0000 1053615 1587226336.80 151.4382 60.0014 32.0000 1.9489 1.9548 415.5381 417.0571 0.2290 -1.0000 -1.0000 1053694 1587226336.90 151.4382 60.0014 32.0000 1.9480 1.9539 415.5958 417.1139 0.2289 -1.0000 -1.0000 1053756 1587226337.00 151.4382 60.0014 32.0000 1.9473 1.9532 415.6566 417.1750 0.2290 -1.0000 -1.0000 1053944 1587226337.10 151.4382 60.0014 32.0000 1.9476 1.9534 415.6168 417.1356 0.2290 -1.0000 -1.0000 1054006 1587226337.20 151.4382 60.0014 32.0000 1.9477 1.9535 415.5427 417.0603 0.2288 -1.0000 -1.0000 1054084 1587226337.30 151.3586 60.0014 32.0000 1.9467 1.9525 415.5860 417.1046 0.2291 -1.0000 -1.0000 1054147 1587226337.40 151.3586 60.0014 32.0000 1.9472 1.9530 415.8062 417.3244 0.2289 -1.0000 -1.0000 1054209 1587226337.50 151.3586 60.0014 32.0000 1.9481 1.9540 415.5863 417.1052 0.2289 -1.0000 -1.0000 1054459 1587226337.60 151.3586 60.0014 32.0000 1.9486 1.9544 415.5162 417.0363 0.2295 -1.0000 -1.0000 1054522 1587226337.70 151.3586 60.0014 32.0000 1.9486 1.9545 415.3801 416.8978 0.2290 -1.0000 -1.0000 1054584 1587226337.80 151.3586 60.0014 32.0000 1.9480 1.9538 415.6001 417.1209 0.2295 -1.0000 -1.0000 1054662 1587226337.90 151.5358 60.0014 32.0000 1.9478 1.9537 415.7167 417.2400 0.2296 -1.0000 -1.0000 1054725 1587226338.00 151.5358 60.0014 32.0000 1.9485 1.9544 415.5328 417.0566 0.2299 -1.0000 -1.0000 1054959 1587226338.10 151.5358 60.0014 32.0000 1.9487 1.9546 415.3949 416.9208 0.2302 -1.0000 -1.0000 1055037 1587226338.20 151.5358 60.0014 32.0000 1.9481 1.9540 415.4932 417.0206 0.2305 -1.0000 -1.0000 1055084 1587226338.30 151.5358 60.0014 32.0000 1.9474 1.9533 415.7053 417.2337 0.2304 -1.0000 -1.0000 1055146 1587226338.40 151.4583 60.0014 32.0000 1.9483 1.9542 415.4716 417.0002 0.2306 -1.0000 -1.0000 1055224 1587226338.50 151.4458 60.0014 32.0000 1.9490 1.9549 415.4502 416.9788 0.2305 -1.0000 -1.0000 1055724 1587226338.60 151.4458 60.0014 32.0000 1.9480 1.9539 415.4759 417.0047 0.2306 -1.0000 -1.0000 1055787 1587226338.70 151.4458 60.0014 32.0000 1.9480 1.9539 415.6329 417.1637 0.2308 -1.0000 -1.0000 1055865 1587226338.80 151.4458 60.0014 32.0000 1.9493 1.9552 415.5054 417.0364 0.2310 -1.0000 -1.0000 1055928 1587226338.90 151.4458 60.0014 32.0000 1.9490 1.9549 415.4720 417.0025 0.2307 -1.0000 -1.0000 1055990 1587226339.00 151.5616 60.0014 32.0000 1.9487 1.9546 415.5334 417.0658 0.2311 -1.0000 -1.0000 1056068 1587226339.10 151.5847 60.0014 32.0000 1.9473 1.9532 415.7092 417.2425 0.2311 -1.0000 -1.0000 1056177 1587226339.20 151.5847 60.0014 32.0000 1.9480 1.9539 415.5734 417.1065 0.2313 -1.0000 -1.0000 1056240 1587226339.30 151.5847 60.0014 32.0000 1.9489 1.9549 415.5062 417.0401 0.2314 -1.0000 -1.0000 1056303 1587226339.40 151.5847 60.0014 32.0000 1.9490 1.9549 415.4301 416.9640 0.2314 -1.0000 -1.0000 1056365 1587226339.50 151.5847 60.0014 32.0000 1.9483 1.9542 415.5636 417.0991 0.2316 -1.0000 -1.0000 1056443 1587226339.60 151.5885 60.0013 32.0000 1.9480 1.9540 415.6052 417.1416 0.2316 -1.0000 -1.0000 1056505 1587226339.70 151.5885 60.0013 32.0000 1.9488 1.9547 415.5342 417.0692 0.2316 -1.0000 -1.0000 1056568 1587226339.80 151.5885 60.0013 32.0000 1.9491 1.9550 415.5418 417.0779 0.2316 -1.0000 -1.0000 1056646 1587226339.90 151.5885 60.0013 32.0000 1.9482 1.9541 415.7479 417.2849 0.2317 -1.0000 -1.0000 1056709 1587226340.00 151.5885 60.0013 32.0000 1.9480 1.9539 415.6395 417.1765 0.2317 -1.0000 -1.0000 1056771 1587226340.10 151.4750 60.0013 32.0000 1.9483 1.9542 415.4914 417.0270 0.2315 -1.0000 -1.0000 1056959 1587226340.20 151.4750 60.0013 32.0000 1.9484 1.9543 415.3981 416.9311 0.2312 -1.0000 -1.0000 1057021 1587226340.30 151.4750 60.0013 32.0000 1.9477 1.9536 415.5923 417.1255 0.2311 -1.0000 -1.0000 1057083 1587226340.40 151.4750 60.0013 32.0000 1.9475 1.9534 415.7290 417.2611 0.2309 -1.0000 -1.0000 1057162 1587226340.50 151.4750 60.0013 32.0000 1.9482 1.9541 415.6231 417.1512 0.2303 -1.0000 -1.0000 1057224 1587226340.60 151.4753 60.0013 32.0000 1.9490 1.9549 415.5365 417.0644 0.2303 -1.0000 -1.0000 1057505 1587226340.70 151.4766 60.0013 32.0000 1.9476 1.9535 415.6545 417.1794 0.2300 -1.0000 -1.0000 1057583 1587226340.80 151.4766 60.0013 32.0000 1.9476 1.9535 415.7704 417.2954 0.2298 -1.0000 -1.0000 1057646 1587226340.90 151.4766 60.0013 32.0000 1.9484 1.9543 415.6249 417.1482 0.2296 -1.0000 -1.0000 1057708 1587226341.00 151.4766 60.0013 32.0000 1.9483 1.9541 415.4818 417.0027 0.2294 -1.0000 -1.0000 1057771 1587226341.10 151.4766 60.0013 32.0000 1.9480 1.9539 415.4368 416.9586 0.2296 -1.0000 -1.0000 1057849 1587226341.20 151.5273 60.0013 32.0000 1.9483 1.9542 415.5364 417.0568 0.2294 -1.0000 -1.0000 1057911 1587226341.30 151.5392 60.0013 32.0000 1.9478 1.9537 415.6774 417.2005 0.2295 -1.0000 -1.0000 1057974 1587226341.40 151.5392 60.0013 32.0000 1.9485 1.9543 415.6978 417.2203 0.2296 -1.0000 -1.0000 1058037 1587226341.50 151.5392 60.0013 32.0000 1.9484 1.9543 415.4241 416.9452 0.2294 -1.0000 -1.0000 1058114 1587226341.60 151.5392 60.0013 32.0000 1.9491 1.9549 415.5000 417.0202 0.2292 -1.0000 -1.0000 1058802 1587226341.70 151.5392 60.0013 32.0000 1.9479 1.9538 415.6953 417.2163 0.2293 -1.0000 -1.0000 1058864 1587226341.80 151.4156 60.0013 32.0000 1.9474 1.9533 415.5400 417.0610 0.2294 -1.0000 -1.0000 1058942 1587226341.90 151.4156 60.0013 32.0000 1.9477 1.9535 415.4790 416.9997 0.2294 -1.0000 -1.0000 1059005 1587226342.00 151.4156 60.0013 32.0000 1.9480 1.9539 415.6019 417.1244 0.2295 -1.0000 -1.0000 1059067 1587226342.10 151.4156 60.0013 32.0000 1.9480 1.9538 415.6690 417.1910 0.2294 -1.0000 -1.0000 1059130 1587226342.20 151.4156 60.0013 32.0000 1.9477 1.9535 415.5745 417.0953 0.2294 -1.0000 -1.0000 1059192 1587226342.30 151.5536 60.0013 32.0000 1.9486 1.9544 415.5123 417.0338 0.2295 -1.0000 -1.0000 1059270 1587226342.40 151.6386 60.0013 32.0000 1.9486 1.9544 415.4516 416.9738 0.2296 -1.0000 -1.0000 1059333 1587226342.50 151.6386 60.0013 32.0000 1.9481 1.9540 415.5470 417.0690 0.2295 -1.0000 -1.0000 1059395 1587226342.60 151.6386 60.0013 32.0000 1.9477 1.9535 415.7854 417.3086 0.2296 -1.0000 -1.0000 1059583 1587226342.70 151.6386 60.0013 32.0000 1.9476 1.9535 415.7552 417.2794 0.2298 -1.0000 -1.0000 1059661 1587226342.80 151.6386 60.0013 32.0000 1.9486 1.9545 415.5942 417.1207 0.2302 -1.0000 -1.0000 1059723 1587226342.90 151.4762 60.0013 32.0000 1.9477 1.9536 415.5155 417.0414 0.2301 -1.0000 -1.0000 1059786 1587226343.00 151.4762 60.0013 32.0000 1.9472 1.9530 415.5759 417.1014 0.2300 -1.0000 -1.0000 1059864 1587226343.10 151.4762 60.0013 32.0000 1.9476 1.9535 415.7115 417.2383 0.2301 -1.0000 -1.0000 1100098 1587226343.20 151.4762 60.0013 32.0000 1.9478 1.9536 415.5739 417.1000 0.2301 -1.0000 -1.0000 1100161 1587226343.30 151.4762 60.0013 32.0000 1.9482 1.9541 415.4680 416.9936 0.2301 -1.0000 -1.0000 1100223 1587226343.40 151.4762 60.0013 32.0000 1.9480 1.9539 415.5544 417.0817 0.2303 -1.0000 -1.0000 1100286 1587226343.50 151.4762 60.0013 32.0000 1.9471 1.9530 415.6984 417.2260 0.2303 -1.0000 -1.0000 1100364 1587226343.60 151.4762 60.0013 32.0000 1.9471 1.9530 415.7033 417.2318 0.2304 -1.0000 -1.0000 1100552 1587226343.70 151.4762 60.0013 32.0000 1.9483 1.9542 415.5365 417.0642 0.2304 -1.0000 -1.0000 1100614 1587226343.80 151.4762 60.0013 32.0000 1.9481 1.9540 415.5097 417.0377 0.2306 -1.0000 -1.0000 1100692 1587226343.90 151.4762 60.0013 32.0000 1.9482 1.9541 415.5541 417.0830 0.2305 -1.0000 -1.0000 1100755 1587226344.00 151.3833 60.0013 32.0000 1.9469 1.9528 415.6625 417.1922 0.2306 -1.0000 -1.0000 1100817 1587226344.10 151.3833 60.0013 32.0000 1.9479 1.9538 415.5101 417.0398 0.2308 -1.0000 -1.0000 1100895 1587226344.20 151.3833 60.0013 32.0000 1.9485 1.9544 415.4239 416.9544 0.2308 -1.0000 -1.0000 1101067 1587226344.30 151.3833 60.0013 32.0000 1.9471 1.9530 415.5225 417.0539 0.2310 -1.0000 -1.0000 1101129 1587226344.40 151.3833 60.0013 32.0000 1.9477 1.9536 415.6779 417.2103 0.2310 -1.0000 -1.0000 1101208 1587226344.50 151.4337 60.0013 32.0000 1.9490 1.9549 415.6592 417.1917 0.2311 -1.0000 -1.0000 1101270 1587226344.60 151.4337 60.0013 32.0000 1.9486 1.9545 415.4463 416.9788 0.2311 -1.0000 -1.0000 1101332 1587226344.70 151.4337 60.0013 32.0000 1.9487 1.9546 415.4946 417.0255 0.2307 -1.0000 -1.0000 1101582 1587226344.80 151.4337 60.0013 32.0000 1.9489 1.9548 415.6526 417.1822 0.2308 -1.0000 -1.0000 1101645 1587226344.90 151.4337 60.0013 32.0000 1.9478 1.9537 415.6321 417.1629 0.2307 -1.0000 -1.0000 1101692 1587226345.00 151.4347 60.0013 32.0000 1.9488 1.9547 415.4593 416.9872 0.2304 -1.0000 -1.0000 1101770 1587226345.10 151.5735 60.0001 32.0000 1.9482 1.9541 415.4456 416.9722 0.2303 -1.0000 -1.0000 1101832 1587226345.20 151.5735 60.0001 32.0000 1.9474 1.9533 415.5854 417.1136 0.2305 -1.0000 -1.0000 1102333 1587226345.30 151.5735 60.0001 32.0000 1.9471 1.9530 415.6497 417.1776 0.2304 -1.0000 -1.0000 1102395 1587226345.40 151.5735 60.0001 32.0000 1.9477 1.9536 415.4177 416.9455 0.2304 -1.0000 -1.0000 1102457 1587226345.50 151.5735 60.0001 32.0000 1.9483 1.9541 415.3417 416.8685 0.2304 -1.0000 -1.0000 1102520 1587226345.60 151.3660 60.0001 32.0000 1.9480 1.9539 415.4578 416.9862 0.2306 -1.0000 -1.0000 1102582 1587226345.70 151.3660 60.0001 32.0000 1.9476 1.9535 415.6348 417.1647 0.2307 -1.0000 -1.0000 1102785 1587226345.80 151.3660 60.0001 32.0000 1.9473 1.9532 415.6410 417.1707 0.2306 -1.0000 -1.0000 1102863 1587226345.90 151.3660 60.0001 32.0000 1.9475 1.9534 415.6574 417.1865 0.2305 -1.0000 -1.0000 1102926 1587226346.00 151.3660 60.0001 32.0000 1.9487 1.9546 415.4506 416.9784 0.2304 -1.0000 -1.0000 1102988 1587226346.10 151.4257 60.0001 32.0000 1.9489 1.9548 415.4453 416.9715 0.2301 -1.0000 -1.0000 1103066 1587226346.20 151.4854 60.0001 32.0000 1.9475 1.9534 415.6702 417.1947 0.2297 -1.0000 -1.0000 1103129 1587226346.30 151.4854 60.0001 32.0000 1.9478 1.9537 415.6609 417.1823 0.2293 -1.0000 -1.0000 1103191 1587226346.40 151.4854 60.0001 32.0000 1.9485 1.9544 415.4724 416.9904 0.2286 -1.0000 -1.0000 1103269 1587226346.50 151.4854 60.0001 32.0000 1.9478 1.9536 415.5077 417.0198 0.2281 -1.0000 -1.0000 1103332 1587226346.60 151.4854 60.0001 32.0000 1.9476 1.9534 415.6803 417.1897 0.2274 -1.0000 -1.0000 1103395 1587226346.70 151.4022 60.0001 32.0000 1.9485 1.9543 415.5306 417.0365 0.2270 -1.0000 -1.0000 1103738 1587226346.80 151.4022 60.0001 32.0000 1.9482 1.9540 415.4047 416.9067 0.2265 -1.0000 -1.0000 1103801 1587226346.90 151.4022 60.0001 32.0000 1.9473 1.9531 415.5980 417.0957 0.2256 -1.0000 -1.0000 1103863 1587226347.00 151.4022 60.0001 32.0000 1.9472 1.9529 415.7790 417.2762 0.2256 -1.0000 -1.0000 1103926 1587226347.10 151.4022 60.0001 32.0000 1.9485 1.9542 415.5921 417.0855 0.2251 -1.0000 -1.0000 1103988 1587226347.20 151.3941 60.0001 32.0000 1.9483 1.9541 415.4137 416.9033 0.2247 -1.0000 -1.0000 1104066 1587226347.30 151.3919 60.0001 32.0000 1.9489 1.9546 415.5070 416.9950 0.2244 -1.0000 -1.0000 1104129 1587226347.40 151.3919 60.0001 32.0000 1.9471 1.9528 415.6668 417.1540 0.2241 -1.0000 -1.0000 1104191 1587226347.50 151.3919 60.0001 32.0000 1.9474 1.9532 415.5792 417.0643 0.2239 -1.0000 -1.0000 1104269 1587226347.60 151.3919 60.0001 32.0000 1.9486 1.9544 415.4894 416.9721 0.2235 -1.0000 -1.0000 1104332 1587226347.70 151.3919 60.0001 32.0000 1.9485 1.9543 415.5806 417.0623 0.2235 -1.0000 -1.0000 1104395 1587226347.80 151.3891 60.0001 32.0000 1.9473 1.9530 415.7309 417.2129 0.2233 -1.0000 -1.0000 1104691 1587226347.90 151.3859 60.0001 32.0000 1.9472 1.9529 415.6812 417.1613 0.2232 -1.0000 -1.0000 1104754 1587226348.00 151.3859 60.0001 32.0000 1.9486 1.9543 415.5004 416.9802 0.2231 -1.0000 -1.0000 1104816 1587226348.10 151.3859 60.0001 32.0000 1.9483 1.9540 415.4305 416.9085 0.2230 -1.0000 -1.0000 1104894 1587226348.20 151.3859 60.0001 32.0000 1.9480 1.9537 415.5521 417.0308 0.2230 -1.0000 -1.0000 1104957 1587226348.30 151.3859 60.0001 32.0000 1.9470 1.9527 415.6437 417.1238 0.2232 -1.0000 -1.0000 1105191 1587226348.40 151.5189 60.0001 32.0000 1.9474 1.9531 415.6014 417.0809 0.2230 -1.0000 -1.0000 1105269 1587226348.50 151.5189 60.0001 32.0000 1.9489 1.9546 415.4736 416.9535 0.2233 -1.0000 -1.0000 1105332 1587226348.60 151.5189 60.0001 32.0000 1.9486 1.9543 415.5076 416.9899 0.2236 -1.0000 -1.0000 1105394 1587226348.70 151.5189 60.0001 32.0000 1.9482 1.9539 415.6581 417.1422 0.2239 -1.0000 -1.0000 1105457 1587226348.80 151.5189 60.0001 32.0000 1.9474 1.9531 415.6319 417.1180 0.2241 -1.0000 -1.0000 1106050 1587226348.90 151.4788 60.0001 32.0000 1.9479 1.9537 415.4575 416.9439 0.2242 -1.0000 -1.0000 1106113 1587226349.00 151.4211 60.0001 32.0000 1.9474 1.9531 415.4330 416.9201 0.2244 -1.0000 -1.0000 1106207 1587226349.10 151.4211 60.0001 32.0000 1.9474 1.9531 415.7008 417.1909 0.2246 -1.0000 -1.0000 1106269 1587226349.20 151.4211 60.0001 32.0000 1.9473 1.9530 415.6181 417.1095 0.2250 -1.0000 -1.0000 1106332 1587226349.30 151.4211 60.0001 32.0000 1.9478 1.9535 415.4408 416.9332 0.2252 -1.0000 -1.0000 1106394 1587226349.40 151.4211 60.0001 32.0000 1.9481 1.9539 415.4448 416.9398 0.2255 -1.0000 -1.0000 1106457 1587226349.50 151.3933 60.0001 32.0000 1.9472 1.9529 415.6276 417.1244 0.2257 -1.0000 -1.0000 1106535 1587226349.60 151.3933 60.0001 32.0000 1.9475 1.9533 415.6559 417.1542 0.2259 -1.0000 -1.0000 1106597 1587226349.70 151.3933 60.0001 32.0000 1.9480 1.9538 415.4606 416.9587 0.2261 -1.0000 -1.0000 1106660 1587226349.80 151.3933 60.0001 32.0000 1.9478 1.9536 415.4897 416.9894 0.2262 -1.0000 -1.0000 1107050 1587226349.90 151.3933 60.0001 32.0000 1.9476 1.9534 415.6217 417.1221 0.2262 -1.0000 -1.0000 1107112 1587226350.00 151.3933 60.0001 32.0000 1.9481 1.9539 415.6943 417.1955 0.2264 -1.0000 -1.0000 1107175 1587226350.10 151.4961 60.0001 32.0000 1.9485 1.9543 415.5566 417.0584 0.2265 -1.0000 -1.0000 1107253 1587226350.20 151.5005 60.0001 32.0000 1.9480 1.9538 415.4940 416.9970 0.2267 -1.0000 -1.0000 1107316 1587226350.30 151.5005 60.0001 32.0000 1.9474 1.9532 415.5623 417.0664 0.2268 -1.0000 -1.0000 1107378 1587226350.40 151.5005 60.0001 32.0000 1.9473 1.9531 415.6271 417.1317 0.2269 -1.0000 -1.0000 1107456 1587226350.50 151.5005 60.0001 32.0000 1.9478 1.9536 415.5754 417.0823 0.2274 -1.0000 -1.0000 1107519 1587226350.60 151.5005 60.0001 32.0000 1.9481 1.9539 415.3891 416.8952 0.2272 -1.0000 -1.0000 1107581 1587226350.70 151.5025 60.0001 32.0000 1.9483 1.9541 415.4327 416.9396 0.2273 -1.0000 -1.0000 1107644 1587226350.80 151.5087 60.0001 32.0000 1.9458 1.9517 415.6004 417.1088 0.2275 -1.0000 -1.0000 1107706 1587226350.90 151.5087 60.0001 32.0000 1.9467 1.9525 415.6818 417.1918 0.2277 -1.0000 -1.0000 1107784 1587226351.00 151.5087 60.0001 32.0000 1.9484 1.9543 415.4268 416.9370 0.2279 -1.0000 -1.0000 1107863 1587226351.10 151.5087 60.0001 32.0000 1.9479 1.9537 415.4690 416.9808 0.2279 -1.0000 -1.0000 1107925 1587226351.20 151.5087 60.0001 32.0000 1.9482 1.9541 415.5771 417.0881 0.2279 -1.0000 -1.0000 1108003 1587226351.30 151.4310 60.0001 32.0000 1.9475 1.9533 415.6568 417.1689 0.2280 -1.0000 -1.0000 1108065 1587226351.40 151.4217 60.0001 32.0000 1.9474 1.9533 415.5412 417.0545 0.2282 -1.0000 -1.0000 1108190 1587226351.50 151.4217 60.0001 32.0000 1.9489 1.9547 415.4491 416.9625 0.2283 -1.0000 -1.0000 1108253 1587226351.60 151.4217 60.0001 32.0000 1.9480 1.9538 415.4678 416.9836 0.2287 -1.0000 -1.0000 1108315 1587226351.70 151.4217 60.0001 32.0000 1.9469 1.9527 415.4711 416.9878 0.2288 -1.0000 -1.0000 1108378 1587226351.80 151.4217 60.0001 32.0000 1.9479 1.9537 415.6020 417.1208 0.2291 -1.0000 -1.0000 1108456 1587226351.90 151.4978 60.0001 32.0000 1.9481 1.9540 415.5021 417.0229 0.2294 -1.0000 -1.0000 1108737 1587226352.00 151.4978 60.0001 32.0000 1.9482 1.9540 415.3907 416.9122 0.2296 -1.0000 -1.0000 1108800 1587226352.10 151.4978 60.0001 32.0000 1.9483 1.9541 415.5090 417.0317 0.2297 -1.0000 -1.0000 1108862 1587226352.20 151.4978 60.0001 32.0000 1.9476 1.9535 415.6406 417.1645 0.2298 -1.0000 -1.0000 1108925 1587226352.30 151.4978 60.0001 32.0000 1.9484 1.9543 415.4982 417.0226 0.2299 -1.0000 -1.0000 1108987 1587226352.40 151.5189 60.0001 32.0000 1.9488 1.9547 415.4727 416.9973 0.2300 -1.0000 -1.0000 1109347 1587226352.50 151.5496 60.0001 32.0000 1.9480 1.9539 415.4930 417.0173 0.2299 -1.0000 -1.0000 1109409 1587226352.60 151.5496 60.0001 32.0000 1.9479 1.9538 415.5570 417.0809 0.2298 -1.0000 -1.0000 1109472 1587226352.70 151.5496 60.0001 32.0000 1.9476 1.9534 415.6218 417.1450 0.2295 -1.0000 -1.0000 1109550 1587226352.80 151.5496 60.0001 32.0000 1.9479 1.9538 415.5331 417.0527 0.2291 -1.0000 -1.0000 1109612 1587226352.90 151.5496 60.0001 32.0000 1.9487 1.9545 415.4167 416.9333 0.2287 -1.0000 -1.0000 1109956 1587226353.00 151.4956 60.0001 32.0000 1.9476 1.9535 415.4736 416.9895 0.2286 -1.0000 -1.0000 1110034 1587226353.10 151.4956 60.0001 32.0000 1.9474 1.9532 415.5239 417.0393 0.2285 -1.0000 -1.0000 1110097 1587226353.20 151.4956 60.0001 32.0000 1.9479 1.9537 415.6758 417.1906 0.2284 -1.0000 -1.0000 1110175 1587226353.30 151.4956 60.0001 32.0000 1.9483 1.9541 415.4944 417.0086 0.2284 -1.0000 -1.0000 1110237 1587226353.40 151.4956 60.0001 32.0000 1.9477 1.9536 415.5136 417.0277 0.2283 -1.0000 -1.0000 1110441 1587226353.50 151.3955 60.0001 32.0000 1.9479 1.9537 415.6062 417.1209 0.2284 -1.0000 -1.0000 1110519 1587226353.60 151.3819 60.0001 32.0000 1.9477 1.9535 415.6074 417.1230 0.2286 -1.0000 -1.0000 1110581 1587226353.70 151.3819 60.0001 32.0000 1.9487 1.9545 415.4370 416.9525 0.2285 -1.0000 -1.0000 1110644 1587226353.80 151.3819 60.0001 32.0000 1.9490 1.9549 415.4487 416.9629 0.2284 -1.0000 -1.0000 1110721 1587226353.90 151.3819 60.0001 32.0000 1.9485 1.9544 415.5155 417.0321 0.2287 -1.0000 -1.0000 1110784 1587226354.00 151.3819 60.0001 32.0000 1.9479 1.9537 415.6331 417.1478 0.2284 -1.0000 -1.0000 1110846 1587226354.10 151.5266 60.0001 32.0000 1.9486 1.9544 415.6502 417.1656 0.2285 -1.0000 -1.0000 1110909 1587226354.20 151.5266 60.0001 32.0000 1.9488 1.9546 415.6086 417.1236 0.2284 -1.0000 -1.0000 1110971 1587226354.30 151.5266 60.0001 32.0000 1.9487 1.9545 415.4801 416.9937 0.2283 -1.0000 -1.0000 1111034 1587226354.40 151.5266 60.0001 32.0000 1.9484 1.9542 415.5902 417.1041 0.2282 -1.0000 -1.0000 1111112 1587226354.50 151.5266 60.0001 32.0000 1.9484 1.9542 415.6293 417.1423 0.2281 -1.0000 -1.0000 1111799 1587226354.60 151.5280 60.0000 32.0000 1.9493 1.9551 415.5059 417.0198 0.2283 -1.0000 -1.0000 1111862 1587226354.70 151.5964 59.9999 32.0000 1.9482 1.9540 415.3774 416.8912 0.2284 -1.0000 -1.0000 1111940 1587226354.80 151.5964 59.9999 32.0000 1.9489 1.9548 415.5656 417.0796 0.2283 -1.0000 -1.0000 1112003 1587226354.90 151.5964 59.9999 32.0000 1.9481 1.9539 415.7299 417.2464 0.2286 -1.0000 -1.0000 1112065 1587226355.00 151.5964 59.9999 32.0000 1.9475 1.9533 415.5737 417.0908 0.2288 -1.0000 -1.0000 1112143 1587226355.10 151.5964 59.9999 32.0000 1.9489 1.9548 415.4919 417.0092 0.2288 -1.0000 -1.0000 1112206 1587226355.20 151.5549 59.9999 32.0000 1.9482 1.9541 415.5266 417.0453 0.2291 -1.0000 -1.0000 1112284 1587226355.30 151.5549 59.9999 32.0000 1.9483 1.9541 415.6444 417.1657 0.2293 -1.0000 -1.0000 1112346 1587226355.40 151.5549 59.9999 32.0000 1.9484 1.9542 415.6342 417.1553 0.2294 -1.0000 -1.0000 1112409 1587226355.50 151.5549 59.9999 32.0000 1.9488 1.9547 415.5076 417.0281 0.2293 -1.0000 -1.0000 1112487 1587226355.60 151.5549 59.9999 32.0000 1.9485 1.9543 415.6883 417.2085 0.2292 -1.0000 -1.0000 1112549 1587226355.70 151.5167 59.9999 32.0000 1.9480 1.9538 415.6341 417.1547 0.2293 -1.0000 -1.0000 1112612 1587226355.80 151.4366 59.9999 32.0000 1.9486 1.9545 415.5796 417.1002 0.2293 -1.0000 -1.0000 1112674 1587226355.90 151.4366 59.9999 32.0000 1.9482 1.9541 415.4779 416.9969 0.2291 -1.0000 -1.0000 1112737 1587226356.00 151.4366 59.9999 32.0000 1.9485 1.9543 415.4355 416.9551 0.2292 -1.0000 -1.0000 1112799 1587226356.10 151.4366 59.9999 32.0000 1.9478 1.9537 415.6307 417.1494 0.2289 -1.0000 -1.0000 1112877 1587226356.20 151.4366 59.9999 32.0000 1.9486 1.9545 415.7360 417.2550 0.2290 -1.0000 -1.0000 1112940 1587226356.30 151.4366 59.9999 32.0000 1.9493 1.9552 415.4682 416.9861 0.2289 -1.0000 -1.0000 1113003 1587226356.40 151.4366 59.9999 32.0000 1.9490 1.9549 415.3757 416.8920 0.2288 -1.0000 -1.0000 1113081 1587226356.50 151.4366 59.9999 32.0000 1.9478 1.9536 415.4474 416.9635 0.2287 -1.0000 -1.0000 1113221 1587226356.60 151.4366 59.9999 32.0000 1.9479 1.9537 415.7046 417.2225 0.2289 -1.0000 -1.0000 1113268 1587226356.70 151.4366 59.9999 32.0000 1.9487 1.9546 415.5474 417.0663 0.2291 -1.0000 -1.0000 1113346 1587226356.80 151.4260 59.9999 32.0000 1.9490 1.9548 415.4417 416.9611 0.2292 -1.0000 -1.0000 1113409 1587226356.90 151.4222 59.9999 32.0000 1.9482 1.9541 415.6255 417.1471 0.2295 -1.0000 -1.0000 1113471 1587226357.00 151.4222 59.9999 32.0000 1.9477 1.9536 415.5699 417.0916 0.2295 -1.0000 -1.0000 1113721 1587226357.10 151.4222 59.9999 32.0000 1.9483 1.9542 415.4716 416.9940 0.2296 -1.0000 -1.0000 1113784 1587226357.20 151.4222 59.9999 32.0000 1.9486 1.9545 415.4081 416.9338 0.2302 -1.0000 -1.0000 1113846 1587226357.30 151.4322 59.9999 32.0000 1.9487 1.9546 415.5719 417.0967 0.2299 -1.0000 -1.0000 1113909 1587226357.40 151.6222 59.9999 32.0000 1.9486 1.9545 415.5378 417.0639 0.2302 -1.0000 -1.0000 1113971 1587226357.50 151.6222 59.9999 32.0000 1.9483 1.9542 415.4939 417.0218 0.2305 -1.0000 -1.0000 1114221 1587226357.60 151.6222 59.9999 32.0000 1.9501 1.9560 415.3656 416.8943 0.2306 -1.0000 -1.0000 1114283 1587226357.70 151.6222 59.9999 32.0000 1.9489 1.9548 415.4542 416.9832 0.2307 -1.0000 -1.0000 1114346 1587226357.80 151.6222 59.9999 32.0000 1.9480 1.9539 415.5054 417.0360 0.2309 -1.0000 -1.0000 1114424 1587226357.90 151.5157 59.9999 32.0000 1.9480 1.9539 415.5327 417.0653 0.2311 -1.0000 -1.0000 1114487 1587226358.00 151.5137 59.9999 32.0000 1.9486 1.9545 415.3428 416.8750 0.2312 -1.0000 -1.0000 1114549 1587226358.10 151.5137 59.9999 32.0000 1.9486 1.9545 415.3955 416.9290 0.2314 -1.0000 -1.0000 1115236 1587226358.20 151.5137 59.9999 32.0000 1.9481 1.9540 415.7243 417.2598 0.2315 -1.0000 -1.0000 1115299 1587226358.30 151.5137 59.9999 32.0000 1.9477 1.9537 415.5941 417.1290 0.2314 -1.0000 -1.0000 1115361 1587226358.40 151.5500 59.9999 32.0000 1.9484 1.9544 415.4995 417.0343 0.2315 -1.0000 -1.0000 1115440 1587226358.50 151.6163 59.9999 32.0000 1.9482 1.9541 415.3373 416.8698 0.2312 -1.0000 -1.0000 1115502 1587226358.60 151.6163 59.9999 32.0000 1.9484 1.9544 415.4517 416.9855 0.2314 -1.0000 -1.0000 1115565 1587226358.70 151.6163 59.9999 32.0000 1.9479 1.9538 415.5843 417.1195 0.2315 -1.0000 -1.0000 1115643 1587226358.80 151.6163 59.9999 32.0000 1.9472 1.9531 415.6990 417.2354 0.2316 -1.0000 -1.0000 1115705 1587226358.90 151.6163 59.9999 32.0000 1.9483 1.9542 415.5029 417.0388 0.2316 -1.0000 -1.0000 1115768 1587226359.00 151.5519 59.9999 32.0000 1.9476 1.9535 415.3891 416.9251 0.2318 -1.0000 -1.0000 1115830 1587226359.10 151.5519 59.9999 32.0000 1.9480 1.9540 415.6033 417.1403 0.2317 -1.0000 -1.0000 1115986 1587226359.20 151.5519 59.9999 32.0000 1.9477 1.9536 415.5998 417.1370 0.2319 -1.0000 -1.0000 1116049 1587226359.30 151.5519 59.9999 32.0000 1.9491 1.9551 415.5235 417.0634 0.2323 -1.0000 -1.0000 1116112 1587226359.40 151.5519 59.9999 32.0000 1.9486 1.9546 415.5054 417.0452 0.2322 -1.0000 -1.0000 1116174 1587226359.50 151.5880 59.9999 32.0000 1.9478 1.9537 415.5007 417.0413 0.2323 -1.0000 -1.0000 1116252 1587226359.60 151.6015 59.9999 32.0000 1.9481 1.9540 415.6011 417.1430 0.2326 -1.0000 -1.0000 1116314 1587226359.70 151.6015 59.9999 32.0000 1.9482 1.9541 415.6023 417.1474 0.2330 -1.0000 -1.0000 1116393 1587226359.80 151.6015 59.9999 32.0000 1.9484 1.9543 415.3973 416.9418 0.2330 -1.0000 -1.0000 1116470 1587226359.90 151.6015 59.9999 32.0000 1.9477 1.9536 415.4912 417.0361 0.2331 -1.0000 -1.0000 1116549 1587226360.00 151.6014 59.9999 32.0000 1.9476 1.9535 415.5724 417.1193 0.2333 -1.0000 -1.0000 1116611 1587226360.10 151.5880 59.9994 32.0000 1.9470 1.9529 415.6524 417.2010 0.2335 -1.0000 -1.0000 1116721 1587226360.20 151.5880 59.9994 32.0000 1.9489 1.9548 415.4055 416.9527 0.2333 -1.0000 -1.0000 1116783 1587226360.30 151.5880 59.9994 32.0000 1.9478 1.9537 415.3300 416.8770 0.2335 -1.0000 -1.0000 1116845 1587226360.40 151.5880 59.9994 32.0000 1.9476 1.9536 415.5412 417.0901 0.2337 -1.0000 -1.0000 1116924 1587226360.50 151.5880 59.9994 32.0000 1.9478 1.9537 415.6255 417.1772 0.2339 -1.0000 -1.0000 1116986 1587226360.60 151.5880 59.9994 32.0000 1.9481 1.9540 415.4689 417.0178 0.2335 -1.0000 -1.0000 1117205 1587226360.70 151.5857 59.9994 32.0000 1.9486 1.9546 415.4081 416.9542 0.2332 -1.0000 -1.0000 1117283 1587226360.80 151.5857 59.9994 32.0000 1.9481 1.9540 415.4737 417.0189 0.2330 -1.0000 -1.0000 1117345 1587226360.90 151.5857 59.9994 32.0000 1.9474 1.9533 415.5758 417.1182 0.2325 -1.0000 -1.0000 1117408 1587226361.00 151.5857 59.9994 32.0000 1.9479 1.9538 415.6188 417.1576 0.2319 -1.0000 -1.0000 1117486 1587226361.10 151.5857 59.9994 32.0000 1.9477 1.9537 415.6223 417.1577 0.2315 -1.0000 -1.0000 1117970 1587226361.20 151.4277 59.9994 32.0000 1.9488 1.9547 415.4625 416.9959 0.2312 -1.0000 -1.0000 1118033 1587226361.30 151.4237 59.9994 32.0000 1.9485 1.9544 415.4824 417.0143 0.2311 -1.0000 -1.0000 1118095 1587226361.40 151.4237 59.9994 32.0000 1.9474 1.9533 415.6943 417.2274 0.2310 -1.0000 -1.0000 1118158 1587226361.50 151.4237 59.9994 32.0000 1.9484 1.9543 415.6047 417.1352 0.2308 -1.0000 -1.0000 1118236 1587226361.60 151.4237 59.9994 32.0000 1.9487 1.9546 415.3974 416.9265 0.2306 -1.0000 -1.0000 1118548 1587226361.70 151.4501 59.9994 32.0000 1.9485 1.9544 415.4409 416.9694 0.2306 -1.0000 -1.0000 1118611 1587226361.80 151.5799 59.9994 32.0000 1.9486 1.9545 415.6161 417.1454 0.2306 -1.0000 -1.0000 1118689 1587226361.90 151.5799 59.9994 32.0000 1.9472 1.9531 415.6558 417.1845 0.2304 -1.0000 -1.0000 1118752 1587226362.00 151.5799 59.9994 32.0000 1.9482 1.9540 415.5992 417.1274 0.2304 -1.0000 -1.0000 1118814 1587226362.10 151.5799 59.9994 32.0000 1.9495 1.9554 415.4520 416.9786 0.2302 -1.0000 -1.0000 1118892 1587226362.20 151.5799 59.9994 32.0000 1.9476 1.9534 415.5491 417.0750 0.2301 -1.0000 -1.0000 1118970 1587226362.30 151.4050 59.9994 32.0000 1.9480 1.9539 415.6366 417.1611 0.2300 -1.0000 -1.0000 1119032 1587226362.40 151.4050 59.9994 32.0000 1.9465 1.9524 415.5263 417.0527 0.2302 -1.0000 -1.0000 1119095 1587226362.50 151.4050 59.9994 32.0000 1.9486 1.9545 415.4309 416.9566 0.2301 -1.0000 -1.0000 1119157 1587226362.60 151.4050 59.9994 32.0000 1.9478 1.9537 415.5383 417.0635 0.2300 -1.0000 -1.0000 1119236 1587226362.70 151.4050 59.9994 32.0000 1.9476 1.9535 415.7061 417.2326 0.2301 -1.0000 -1.0000 1119470 1587226362.80 151.4909 59.9994 32.0000 1.9488 1.9547 415.5360 417.0621 0.2302 -1.0000 -1.0000 1119532 1587226362.90 151.5358 59.9994 32.0000 1.9485 1.9544 415.4691 416.9961 0.2303 -1.0000 -1.0000 1119595 1587226363.00 151.5358 59.9994 32.0000 1.9486 1.9545 415.6347 417.1630 0.2304 -1.0000 -1.0000 1119673 1587226363.10 151.5358 59.9994 32.0000 1.9479 1.9538 415.7146 417.2431 0.2305 -1.0000 -1.0000 1119735 1587226363.20 151.5358 59.9994 32.0000 1.9490 1.9549 415.6391 417.1695 0.2308 -1.0000 -1.0000 1119970 1587226363.30 151.5358 59.9994 32.0000 1.9482 1.9541 415.4031 416.9334 0.2309 -1.0000 -1.0000 1120032 1587226363.40 151.4363 59.9994 32.0000 1.9483 1.9542 415.3937 416.9249 0.2311 -1.0000 -1.0000 1120095 1587226363.50 151.4363 59.9994 32.0000 1.9478 1.9537 415.6820 417.2157 0.2312 -1.0000 -1.0000 1120173 1587226363.60 151.4363 59.9994 32.0000 1.9482 1.9541 415.4272 416.9612 0.2314 -1.0000 -1.0000 1120236 1587226363.70 151.4363 59.9994 32.0000 1.9482 1.9541 415.4777 417.0119 0.2314 -1.0000 -1.0000 1120485 1587226363.80 151.4363 59.9994 32.0000 1.9474 1.9533 415.6353 417.1704 0.2315 -1.0000 -1.0000 1120564 1587226363.90 151.4366 59.9994 32.0000 1.9470 1.9530 415.6809 417.2162 0.2314 -1.0000 -1.0000 1120626 1587226364.00 151.4391 59.9994 32.0000 1.9484 1.9544 415.4810 417.0163 0.2316 -1.0000 -1.0000 1120688 1587226364.10 151.4391 59.9994 32.0000 1.9489 1.9548 415.4125 416.9469 0.2314 -1.0000 -1.0000 1120766 1587226364.20 151.4391 59.9994 32.0000 1.9484 1.9544 415.5322 417.0667 0.2315 -1.0000 -1.0000 1121516 1587226364.30 151.4391 59.9994 32.0000 1.9474 1.9533 415.5536 417.0894 0.2316 -1.0000 -1.0000 1121579 1587226364.40 151.4391 59.9994 32.0000 1.9474 1.9533 415.5988 417.1347 0.2315 -1.0000 -1.0000 1121657 1587226364.50 151.5750 59.9994 32.0000 1.9489 1.9548 415.5027 417.0386 0.2317 -1.0000 -1.0000 1121719 1587226364.60 151.5750 59.9994 32.0000 1.9484 1.9543 415.5221 417.0576 0.2315 -1.0000 -1.0000 1121782 1587226364.70 151.5750 59.9994 32.0000 1.9479 1.9538 415.5601 417.0953 0.2315 -1.0000 -1.0000 1121860 1587226364.80 151.5750 59.9994 32.0000 1.9478 1.9537 415.6179 417.1539 0.2316 -1.0000 -1.0000 1121922 1587226364.90 151.5750 59.9994 32.0000 1.9486 1.9545 415.4953 417.0315 0.2317 -1.0000 -1.0000 1121985 1587226365.00 151.5563 59.9992 32.0000 1.9482 1.9541 415.4549 416.9913 0.2317 -1.0000 -1.0000 1122048 1587226365.10 151.5333 59.9988 32.0000 1.9473 1.9532 415.5705 417.1065 0.2316 -1.0000 -1.0000 1122126 1587226365.20 151.5333 59.9988 32.0000 1.9474 1.9534 415.5948 417.1317 0.2318 -1.0000 -1.0000 1122204 1587226365.30 151.5333 59.9988 32.0000 1.9484 1.9543 415.4966 417.0321 0.2317 -1.0000 -1.0000 1122266 1587226365.40 151.5333 59.9988 32.0000 1.9488 1.9548 415.4971 417.0349 0.2319 -1.0000 -1.0000 1122329 1587226365.50 151.5333 59.9988 32.0000 1.9477 1.9536 415.6506 417.1886 0.2319 -1.0000 -1.0000 1122407 1587226365.60 151.5177 59.9988 32.0000 1.9471 1.9530 415.6450 417.1815 0.2317 -1.0000 -1.0000 1122469 1587226365.70 151.5177 59.9988 32.0000 1.9478 1.9537 415.5562 417.0937 0.2319 -1.0000 -1.0000 1122532 1587226365.80 151.5177 59.9988 32.0000 1.9477 1.9536 415.5231 417.0603 0.2317 -1.0000 -1.0000 1122719 1587226365.90 151.5177 59.9988 32.0000 1.9478 1.9537 415.5273 417.0650 0.2319 -1.0000 -1.0000 1122782 1587226366.00 151.5177 59.9988 32.0000 1.9478 1.9537 415.6097 417.1468 0.2318 -1.0000 -1.0000 1122844 1587226366.10 151.4242 59.9988 32.0000 1.9471 1.9530 415.6203 417.1578 0.2318 -1.0000 -1.0000 1122922 1587226366.20 151.4008 59.9988 32.0000 1.9480 1.9539 415.3947 416.9291 0.2314 -1.0000 -1.0000 1123000 1587226366.30 151.4008 59.9988 32.0000 1.9484 1.9544 415.3514 416.8847 0.2314 -1.0000 -1.0000 1123203 1587226366.40 151.4008 59.9988 32.0000 1.9479 1.9538 415.5471 417.0819 0.2315 -1.0000 -1.0000 1123281 1587226366.50 151.4008 59.9988 32.0000 1.9480 1.9539 415.6154 417.1506 0.2315 -1.0000 -1.0000 1123344 1587226366.60 151.4134 59.9988 32.0000 1.9479 1.9538 415.6101 417.1460 0.2316 -1.0000 -1.0000 1123406 1587226366.70 151.4796 59.9988 32.0000 1.9491 1.9550 415.4297 416.9648 0.2316 -1.0000 -1.0000 1123469 1587226366.80 151.4796 59.9988 32.0000 1.9487 1.9546 415.3908 416.9258 0.2316 -1.0000 -1.0000 1123766 1587226366.90 151.4796 59.9988 32.0000 1.9486 1.9546 415.5760 417.1114 0.2316 -1.0000 -1.0000 1123828 1587226367.00 151.4796 59.9988 32.0000 1.9475 1.9534 415.6184 417.1562 0.2319 -1.0000 -1.0000 1123907 1587226367.10 151.4796 59.9988 32.0000 1.9491 1.9550 415.5270 417.0646 0.2319 -1.0000 -1.0000 1123969 1587226367.20 151.6057 59.9988 32.0000 1.9490 1.9549 415.5431 417.0815 0.2319 -1.0000 -1.0000 1124047 1587226367.30 151.6057 59.9988 32.0000 1.9479 1.9538 415.6022 417.1393 0.2318 -1.0000 -1.0000 1124219 1587226367.40 151.6057 59.9988 32.0000 1.9482 1.9541 415.7218 417.2599 0.2319 -1.0000 -1.0000 1124281 1587226367.50 151.6057 59.9988 32.0000 1.9480 1.9539 415.6027 417.1419 0.2320 -1.0000 -1.0000 1124360 1587226367.60 151.6057 59.9988 32.0000 1.9482 1.9541 415.4874 417.0241 0.2318 -1.0000 -1.0000 1124422 1587226367.70 151.6013 59.9988 32.0000 1.9488 1.9548 415.4141 416.9510 0.2318 -1.0000 -1.0000 1124484 1587226367.80 151.4401 59.9988 32.0000 1.9480 1.9539 415.6485 417.1855 0.2317 -1.0000 -1.0000 1124968 1587226367.90 151.4401 59.9988 32.0000 1.9475 1.9534 415.6856 417.2220 0.2315 -1.0000 -1.0000 1125031 1587226368.00 151.4401 59.9988 32.0000 1.9485 1.9545 415.5516 417.0861 0.2314 -1.0000 -1.0000 1125094 1587226368.10 151.4401 59.9988 32.0000 1.9483 1.9542 415.2965 416.8278 0.2310 -1.0000 -1.0000 1125172 1587226368.20 151.4401 59.9988 32.0000 1.9484 1.9543 415.6990 417.2306 0.2309 -1.0000 -1.0000 1125234 1587226368.30 151.5783 59.9988 32.0000 1.9482 1.9541 415.5980 417.1296 0.2309 -1.0000 -1.0000 1125297 1587226368.40 151.5783 59.9988 32.0000 1.9485 1.9544 415.4249 416.9542 0.2306 -1.0000 -1.0000 1125375 1587226368.50 151.5783 59.9988 32.0000 1.9489 1.9548 415.5674 417.0955 0.2303 -1.0000 -1.0000 1125437 1587226368.60 151.5783 59.9988 32.0000 1.9486 1.9545 415.7761 417.3028 0.2301 -1.0000 -1.0000 1125500 1587226368.70 151.5783 59.9988 32.0000 1.9483 1.9541 415.7249 417.2503 0.2298 -1.0000 -1.0000 1125578 1587226368.80 151.6043 59.9988 32.0000 1.9489 1.9548 415.4666 416.9886 0.2295 -1.0000 -1.0000 1125640 1587226368.90 151.6135 59.9988 32.0000 1.9489 1.9548 415.4275 416.9493 0.2295 -1.0000 -1.0000 1125703 1587226369.00 151.6135 59.9988 32.0000 1.9487 1.9546 415.7406 417.2632 0.2295 -1.0000 -1.0000 1125765 1587226369.10 151.6135 59.9988 32.0000 1.9483 1.9542 415.7260 417.2477 0.2293 -1.0000 -1.0000 1125828 1587226369.20 151.6135 59.9988 32.0000 1.9485 1.9544 415.5568 417.0768 0.2292 -1.0000 -1.0000 1125906 1587226369.30 151.6135 59.9988 32.0000 1.9488 1.9546 415.4888 417.0092 0.2294 -1.0000 -1.0000 1125968 1587226369.40 151.5646 59.9988 32.0000 1.9474 1.9533 415.6911 417.2144 0.2296 -1.0000 -1.0000 1126328 1587226369.50 151.5646 59.9988 32.0000 1.9483 1.9542 415.6182 417.1422 0.2298 -1.0000 -1.0000 1126390 1587226369.60 151.5646 59.9988 32.0000 1.9483 1.9542 415.4356 416.9603 0.2300 -1.0000 -1.0000 1126453 1587226369.70 151.5646 59.9988 32.0000 1.9483 1.9542 415.4738 416.9996 0.2302 -1.0000 -1.0000 1126515 1587226369.80 151.5646 59.9988 32.0000 1.9479 1.9537 415.6271 417.1570 0.2308 -1.0000 -1.0000 1126593 1587226369.90 151.5646 59.9988 32.0000 1.9481 1.9540 415.6721 417.2025 0.2309 -1.0000 -1.0000 1126718 1587226370.00 151.5074 59.9990 32.0000 1.9478 1.9537 415.5792 417.1132 0.2313 -1.0000 -1.0000 1126796 1587226370.10 151.5074 59.9990 32.0000 1.9489 1.9548 415.4466 416.9810 0.2315 -1.0000 -1.0000 1126859 1587226370.20 151.5074 59.9990 32.0000 1.9490 1.9549 415.4803 417.0151 0.2315 -1.0000 -1.0000 1126921 1587226370.30 151.5074 59.9990 32.0000 1.9476 1.9535 415.7259 417.2626 0.2317 -1.0000 -1.0000 1126984 1587226370.40 151.5074 59.9990 32.0000 1.9470 1.9530 415.7266 417.2644 0.2318 -1.0000 -1.0000 1127249 1587226370.50 151.5074 59.9990 32.0000 1.9479 1.9539 415.5250 417.0610 0.2316 -1.0000 -1.0000 1127312 1587226370.60 151.5105 59.9990 32.0000 1.9481 1.9540 415.4558 416.9914 0.2316 -1.0000 -1.0000 1127374 1587226370.70 151.5522 59.9990 32.0000 1.9481 1.9541 415.6484 417.1829 0.2313 -1.0000 -1.0000 1127452 1587226370.80 151.5522 59.9990 32.0000 1.9479 1.9538 415.6958 417.2304 0.2314 -1.0000 -1.0000 1127515 1587226370.90 151.5522 59.9990 32.0000 1.9484 1.9543 415.5933 417.1278 0.2315 -1.0000 -1.0000 1127703 1587226371.00 151.5522 59.9990 32.0000 1.9485 1.9545 415.4538 416.9896 0.2316 -1.0000 -1.0000 1127780 1587226371.10 151.5522 59.9990 32.0000 1.9480 1.9539 415.6069 417.1422 0.2315 -1.0000 -1.0000 1127843 1587226371.20 151.5484 59.9990 32.0000 1.9478 1.9537 415.6997 417.2355 0.2316 -1.0000 -1.0000 1127906 1587226371.30 151.5484 59.9990 32.0000 1.9481 1.9541 415.5300 417.0674 0.2318 -1.0000 -1.0000 1127968 1587226371.40 151.5484 59.9990 32.0000 1.9479 1.9538 415.4125 416.9476 0.2315 -1.0000 -1.0000 1128218 1587226371.50 151.5484 59.9990 32.0000 1.9475 1.9535 415.4383 416.9714 0.2312 -1.0000 -1.0000 1128296 1587226371.60 151.5484 59.9990 32.0000 1.9476 1.9536 415.6098 417.1435 0.2312 -1.0000 -1.0000 1128359 1587226371.70 151.5165 59.9990 32.0000 1.9483 1.9542 415.5604 417.0931 0.2312 -1.0000 -1.0000 1128421 1587226371.80 151.4624 59.9990 32.0000 1.9487 1.9546 415.4941 417.0261 0.2310 -1.0000 -1.0000 1128483 1587226371.90 151.4624 59.9990 32.0000 1.9491 1.9550 415.4284 416.9590 0.2309 -1.0000 -1.0000 1128562 1587226372.00 151.4624 59.9990 32.0000 1.9480 1.9539 415.5955 417.1270 0.2310 -1.0000 -1.0000 1129014 1587226372.10 151.4624 59.9990 32.0000 1.9472 1.9531 415.6271 417.1597 0.2311 -1.0000 -1.0000 1129077 1587226372.20 151.4624 59.9990 32.0000 1.9478 1.9538 415.6524 417.1863 0.2312 -1.0000 -1.0000 1129139 1587226372.30 151.5157 59.9990 32.0000 1.9484 1.9543 415.6185 417.1518 0.2313 -1.0000 -1.0000 1129202 1587226372.40 151.5172 59.9990 32.0000 1.9486 1.9545 415.5055 417.0395 0.2314 -1.0000 -1.0000 1129280 1587226372.50 151.5172 59.9990 32.0000 1.9483 1.9542 415.4975 417.0329 0.2316 -1.0000 -1.0000 1129467 1587226372.60 151.5172 59.9990 32.0000 1.9477 1.9537 415.7249 417.2616 0.2318 -1.0000 -1.0000 1129530 1587226372.70 151.5172 59.9990 32.0000 1.9477 1.9537 415.6753 417.2146 0.2321 -1.0000 -1.0000 1129592 1587226372.80 151.5110 59.9990 32.0000 1.9479 1.9539 415.5495 417.0898 0.2323 -1.0000 -1.0000 1129671 1587226372.90 151.4745 59.9990 32.0000 1.9481 1.9541 415.4595 417.0002 0.2325 -1.0000 -1.0000 1129733 1587226373.00 151.4745 59.9990 32.0000 1.9479 1.9539 415.6403 417.1838 0.2328 -1.0000 -1.0000 1129967 1587226373.10 151.4745 59.9990 32.0000 1.9477 1.9536 415.6841 417.2296 0.2330 -1.0000 -1.0000 1130030 1587226373.20 151.4745 59.9990 32.0000 1.9483 1.9542 415.4789 417.0248 0.2332 -1.0000 -1.0000 1130108 1587226373.30 151.4745 59.9990 32.0000 1.9488 1.9548 415.4193 416.9661 0.2334 -1.0000 -1.0000 1130170 1587226373.40 151.5544 59.9990 32.0000 1.9490 1.9550 415.4650 417.0127 0.2334 -1.0000 -1.0000 1130233 1587226373.50 151.5844 59.9990 32.0000 1.9477 1.9536 415.6309 417.1784 0.2334 -1.0000 -1.0000 1130514 1587226373.60 151.5844 59.9990 32.0000 1.9478 1.9537 415.5378 417.0869 0.2336 -1.0000 -1.0000 1130577 1587226373.70 151.5844 59.9990 32.0000 1.9486 1.9546 415.4911 417.0418 0.2340 -1.0000 -1.0000 1130639 1587226373.80 151.5844 59.9990 32.0000 1.9483 1.9543 415.4676 417.0185 0.2339 -1.0000 -1.0000 1130702 1587226373.90 151.5170 59.9990 32.0000 1.9472 1.9532 415.5229 417.0736 0.2338 -1.0000 -1.0000 1130764 1587226374.00 151.4540 59.9990 32.0000 1.9477 1.9536 415.5511 417.1023 0.2340 -1.0000 -1.0000 1130826 1587226374.10 151.4540 59.9990 32.0000 1.9485 1.9544 415.4023 416.9525 0.2338 -1.0000 -1.0000 1130905 1587226374.20 151.4540 59.9990 32.0000 1.9483 1.9543 415.3866 416.9371 0.2339 -1.0000 -1.0000 1130967 1587226374.30 151.4540 59.9990 32.0000 1.9479 1.9539 415.5668 417.1186 0.2340 -1.0000 -1.0000 1131030 1587226374.40 151.4540 59.9990 32.0000 1.9473 1.9533 415.6628 417.2157 0.2341 -1.0000 -1.0000 1131108 1587226374.50 151.4540 59.9990 32.0000 1.9476 1.9536 415.4978 417.0492 0.2339 -1.0000 -1.0000 1131201 1587226374.60 151.4540 59.9990 32.0000 1.9484 1.9544 415.3918 416.9429 0.2341 -1.0000 -1.0000 1131264 1587226374.70 151.4540 59.9990 32.0000 1.9483 1.9543 415.5123 417.0658 0.2343 -1.0000 -1.0000 1131342 1587226374.80 151.4540 59.9990 32.0000 1.9480 1.9540 415.6442 417.1978 0.2342 -1.0000 -1.0000 1131405 1587226374.90 151.4540 59.9990 32.0000 1.9478 1.9538 415.5943 417.1479 0.2343 -1.0000 -1.0000 1131467 1587226375.00 151.4540 59.9990 32.0000 1.9480 1.9539 415.5334 417.0881 0.2345 -1.0000 -1.0000 1132014 1587226375.10 151.5686 59.9995 32.0000 1.9480 1.9540 415.5248 417.0809 0.2347 -1.0000 -1.0000 1132061 1587226375.20 151.5686 59.9995 32.0000 1.9474 1.9534 415.5943 417.1508 0.2347 -1.0000 -1.0000 1132139 1587226375.30 151.5686 59.9995 32.0000 1.9471 1.9531 415.6785 417.2370 0.2351 -1.0000 -1.0000 1132201 1587226375.40 151.5686 59.9995 32.0000 1.9485 1.9545 415.5591 417.1184 0.2352 -1.0000 -1.0000 1132264 1587226375.50 151.5686 59.9995 32.0000 1.9484 1.9544 415.3500 416.9101 0.2353 -1.0000 -1.0000 1132467 1587226375.60 151.4394 59.9995 32.0000 1.9469 1.9529 415.4722 417.0321 0.2353 -1.0000 -1.0000 1132529 1587226375.70 151.4276 59.9995 32.0000 1.9478 1.9539 415.6661 417.2280 0.2355 -1.0000 -1.0000 1132592 1587226375.80 151.4276 59.9995 32.0000 1.9471 1.9531 415.5960 417.1606 0.2359 -1.0000 -1.0000 1132654 1587226375.90 151.4276 59.9995 32.0000 1.9484 1.9544 415.3846 416.9477 0.2358 -1.0000 -1.0000 1132717 1587226376.00 151.4276 59.9995 32.0000 1.9483 1.9544 415.3260 416.8905 0.2361 -1.0000 -1.0000 1132779 1587226376.10 151.4276 59.9995 32.0000 1.9473 1.9534 415.5066 417.0736 0.2364 -1.0000 -1.0000 1132857 1587226376.20 151.5566 59.9995 32.0000 1.9480 1.9540 415.5639 417.1318 0.2364 -1.0000 -1.0000 1132920 1587226376.30 151.5612 59.9995 32.0000 1.9489 1.9550 415.3710 416.9383 0.2364 -1.0000 -1.0000 1132982 1587226376.40 151.5612 59.9995 32.0000 1.9483 1.9543 415.3259 416.8929 0.2364 -1.0000 -1.0000 1133060 1587226376.50 151.5612 59.9995 32.0000 1.9479 1.9540 415.5082 417.0753 0.2363 -1.0000 -1.0000 1133123 1587226376.60 151.5612 59.9995 32.0000 1.9466 1.9527 415.6214 417.1890 0.2364 -1.0000 -1.0000 1133342 1587226376.70 151.5550 59.9995 32.0000 1.9474 1.9534 415.4545 417.0226 0.2365 -1.0000 -1.0000 1133420 1587226376.80 151.3978 59.9995 32.0000 1.9483 1.9543 415.3290 416.8955 0.2364 -1.0000 -1.0000 1133482 1587226376.90 151.3978 59.9995 32.0000 1.9477 1.9538 415.3753 416.9423 0.2363 -1.0000 -1.0000 1133545 1587226377.00 151.3978 59.9995 32.0000 1.9471 1.9532 415.5944 417.1624 0.2365 -1.0000 -1.0000 1133607 1587226377.10 151.3978 59.9995 32.0000 1.9479 1.9540 415.6186 417.1874 0.2365 -1.0000 -1.0000 1134669 1587226377.20 151.3978 59.9995 32.0000 1.9482 1.9543 415.5307 417.1000 0.2367 -1.0000 -1.0000 1134748 1587226377.30 151.4634 59.9995 32.0000 1.9487 1.9548 415.4196 416.9897 0.2369 -1.0000 -1.0000 1134810 1587226377.40 151.4827 59.9995 32.0000 1.9477 1.9537 415.5682 417.1397 0.2369 -1.0000 -1.0000 1134872 1587226377.50 151.4827 59.9995 32.0000 1.9476 1.9536 415.6773 417.2491 0.2370 -1.0000 -1.0000 1134951 1587226377.60 151.4827 59.9995 32.0000 1.9482 1.9542 415.5639 417.1359 0.2370 -1.0000 -1.0000 1135013 1587226377.70 151.4827 59.9995 32.0000 1.9489 1.9550 415.4254 416.9975 0.2372 -1.0000 -1.0000 1135075 1587226377.80 151.4827 59.9995 32.0000 1.9485 1.9545 415.5897 417.1623 0.2371 -1.0000 -1.0000 1135138 1587226377.90 151.6431 59.9995 32.0000 1.9478 1.9538 415.6373 417.2100 0.2371 -1.0000 -1.0000 1135201 1587226378.00 151.6431 59.9995 32.0000 1.9478 1.9538 415.6953 417.2691 0.2372 -1.0000 -1.0000 1135263 1587226378.10 151.6431 59.9995 32.0000 1.9489 1.9549 415.6001 417.1725 0.2372 -1.0000 -1.0000 1135341 1587226378.20 151.6431 59.9995 32.0000 1.9492 1.9553 415.3819 416.9541 0.2371 -1.0000 -1.0000 1135404 1587226378.30 151.6431 59.9995 32.0000 1.9482 1.9543 415.4720 417.0422 0.2367 -1.0000 -1.0000 1135466 1587226378.40 151.6200 59.9995 32.0000 1.9476 1.9536 415.6076 417.1759 0.2365 -1.0000 -1.0000 1135544 1587226378.50 151.5953 59.9995 32.0000 1.9480 1.9541 415.5118 417.0792 0.2363 -1.0000 -1.0000 1135607 1587226378.60 151.5953 59.9995 32.0000 1.9488 1.9549 415.3584 416.9225 0.2359 -1.0000 -1.0000 1135669 1587226378.70 151.5953 59.9995 32.0000 1.9481 1.9541 415.5144 417.0773 0.2356 -1.0000 -1.0000 1135747 1587226378.80 151.5953 59.9995 32.0000 1.9481 1.9541 415.6165 417.1787 0.2356 -1.0000 -1.0000 1135810 1587226378.90 151.5953 59.9995 32.0000 1.9486 1.9546 415.5405 417.1029 0.2356 -1.0000 -1.0000 1135857 1587226379.00 151.5953 59.9995 32.0000 1.9488 1.9548 415.3695 416.9296 0.2353 -1.0000 -1.0000 1135935 1587226379.10 151.5953 59.9995 32.0000 1.9484 1.9544 415.4548 417.0140 0.2352 -1.0000 -1.0000 1135997 1587226379.20 151.5953 59.9995 32.0000 1.9477 1.9538 415.5760 417.1358 0.2352 -1.0000 -1.0000 1136075 1587226379.30 151.5953 59.9995 32.0000 1.9478 1.9538 415.5919 417.1514 0.2352 -1.0000 -1.0000 1136138 1587226379.40 151.5953 59.9995 32.0000 1.9481 1.9541 415.4029 416.9621 0.2352 -1.0000 -1.0000 1136201 1587226379.50 151.5120 59.9997 32.0000 1.9483 1.9543 415.3510 416.9103 0.2353 -1.0000 -1.0000 1136278 1587226379.60 151.4491 59.9999 32.0000 1.9468 1.9529 415.4734 417.0337 0.2354 -1.0000 -1.0000 1136341 1587226379.70 151.4491 59.9999 32.0000 1.9475 1.9535 415.4469 417.0086 0.2356 -1.0000 -1.0000 1136575 1587226379.80 151.4491 59.9999 32.0000 1.9478 1.9538 415.3462 416.9075 0.2355 -1.0000 -1.0000 1136638 1587226379.90 151.4491 59.9999 32.0000 1.9481 1.9541 415.4669 417.0288 0.2356 -1.0000 -1.0000 1136701 1587226380.00 151.4491 59.9999 32.0000 1.9474 1.9534 415.5989 417.1604 0.2355 -1.0000 -1.0000 1136779 1587226380.10 151.5432 59.9999 32.0000 1.9476 1.9536 415.5234 417.0863 0.2357 -1.0000 -1.0000 1136841 1587226380.20 151.5432 59.9999 32.0000 1.9480 1.9540 415.4085 416.9712 0.2357 -1.0000 -1.0000 1137575 1587226380.30 151.5432 59.9999 32.0000 1.9484 1.9544 415.4641 417.0277 0.2359 -1.0000 -1.0000 1137638 1587226380.40 151.5432 59.9999 32.0000 1.9474 1.9535 415.4433 417.0069 0.2359 -1.0000 -1.0000 1137716 1587226380.50 151.5432 59.9999 32.0000 1.9475 1.9536 415.7172 417.2829 0.2360 -1.0000 -1.0000 1137794 1587226380.60 151.5274 59.9999 32.0000 1.9477 1.9538 415.5980 417.1645 0.2362 -1.0000 -1.0000 1137857 1587226380.70 151.4170 59.9999 32.0000 1.9478 1.9538 415.4714 417.0363 0.2360 -1.0000 -1.0000 1137919 1587226380.80 151.4170 59.9999 32.0000 1.9481 1.9542 415.4882 417.0531 0.2360 -1.0000 -1.0000 1137982 1587226380.90 151.4170 59.9999 32.0000 1.9473 1.9533 415.6038 417.1701 0.2362 -1.0000 -1.0000 1138044 1587226381.00 151.4170 59.9999 32.0000 1.9479 1.9540 415.5453 417.1099 0.2361 -1.0000 -1.0000 1138122 1587226381.10 151.4170 59.9999 32.0000 1.9492 1.9552 415.5014 417.0682 0.2363 -1.0000 -1.0000 1138185 1587226381.20 151.4407 59.9999 32.0000 1.9478 1.9538 415.5320 417.0992 0.2364 -1.0000 -1.0000 1138372 1587226381.30 151.4407 59.9999 32.0000 1.9471 1.9531 415.6936 417.2635 0.2367 -1.0000 -1.0000 1138435 1587226381.40 151.4407 59.9999 32.0000 1.9474 1.9535 415.5771 417.1474 0.2369 -1.0000 -1.0000 1138497 1587226381.50 151.4407 59.9999 32.0000 1.9486 1.9547 415.5339 417.1052 0.2369 -1.0000 -1.0000 1138560 1587226381.60 151.4407 59.9999 32.0000 1.9484 1.9544 415.3638 416.9354 0.2371 -1.0000 -1.0000 1138622 1587226381.70 151.4166 59.9999 32.0000 1.9480 1.9540 415.4933 417.0643 0.2369 -1.0000 -1.0000 1138684 1587226381.80 151.4057 59.9999 32.0000 1.9479 1.9540 415.6065 417.1789 0.2372 -1.0000 -1.0000 1138763 1587226381.90 151.4057 59.9999 32.0000 1.9478 1.9538 415.6259 417.1985 0.2371 -1.0000 -1.0000 1138825 1587226382.00 151.4057 59.9999 32.0000 1.9483 1.9544 415.4825 417.0545 0.2370 -1.0000 -1.0000 1138888 1587226382.10 151.4057 59.9999 32.0000 1.9480 1.9541 415.4582 417.0281 0.2367 -1.0000 -1.0000 1138966 1587226382.20 151.4057 59.9999 32.0000 1.9475 1.9535 415.6432 417.2135 0.2368 -1.0000 -1.0000 1139028 1587226382.30 151.4057 59.9999 32.0000 1.9485 1.9546 415.5012 417.0716 0.2367 -1.0000 -1.0000 1139091 1587226382.40 151.4057 59.9999 32.0000 1.9483 1.9544 415.3852 416.9517 0.2363 -1.0000 -1.0000 1139153 1587226382.50 151.4057 59.9999 32.0000 1.9477 1.9537 415.4505 417.0159 0.2361 -1.0000 -1.0000 1139216 1587226382.60 151.4057 59.9999 32.0000 1.9477 1.9537 415.5521 417.1155 0.2356 -1.0000 -1.0000 1139294 1587226382.70 151.4057 59.9999 32.0000 1.9470 1.9530 415.6977 417.2582 0.2351 -1.0000 -1.0000 1139544 1587226382.80 151.6109 59.9999 32.0000 1.9490 1.9550 415.4736 417.0300 0.2346 -1.0000 -1.0000 1139606 1587226382.90 151.6327 59.9999 32.0000 1.9488 1.9548 415.4573 417.0097 0.2340 -1.0000 -1.0000 1139669 1587226383.00 151.6327 59.9999 32.0000 1.9482 1.9542 415.5581 417.1075 0.2335 -1.0000 -1.0000 1139731 1587226383.10 151.6327 59.9999 32.0000 1.9476 1.9535 415.5118 417.0577 0.2330 -1.0000 -1.0000 1139794 1587226383.20 151.6327 59.9999 32.0000 1.9485 1.9545 415.4373 416.9788 0.2324 -1.0000 -1.0000 1139872 1587226383.30 151.6327 59.9999 32.0000 1.9479 1.9538 415.4229 416.9625 0.2321 -1.0000 -1.0000 1140466 1587226383.40 151.4745 59.9999 32.0000 1.9480 1.9539 415.4662 417.0019 0.2315 -1.0000 -1.0000 1140528 1587226383.50 151.4745 59.9999 32.0000 1.9472 1.9532 415.6512 417.1862 0.2314 -1.0000 -1.0000 1140591 1587226383.60 151.4745 59.9999 32.0000 1.9478 1.9537 415.6438 417.1770 0.2312 -1.0000 -1.0000 1140653 1587226383.70 151.4745 59.9999 32.0000 1.9475 1.9534 415.5233 417.0571 0.2314 -1.0000 -1.0000 1140716 1587226383.80 151.4745 59.9999 32.0000 1.9491 1.9551 415.4107 416.9436 0.2312 -1.0000 -1.0000 1140809 1587226383.90 151.4534 59.9999 32.0000 1.9485 1.9544 415.4871 417.0215 0.2314 -1.0000 -1.0000 1140872 1587226384.00 151.4064 59.9999 32.0000 1.9478 1.9537 415.5931 417.1293 0.2318 -1.0000 -1.0000 1140934 1587226384.10 151.4064 59.9999 32.0000 1.9470 1.9529 415.6956 417.2316 0.2316 -1.0000 -1.0000 1140997 1587226384.20 151.4064 59.9999 32.0000 1.9475 1.9535 415.5507 417.0873 0.2317 -1.0000 -1.0000 1141059 1587226384.30 151.4064 59.9999 32.0000 1.9488 1.9548 415.3658 416.9013 0.2316 -1.0000 -1.0000 1141466 1587226384.40 151.4064 59.9999 32.0000 1.9480 1.9539 415.5477 417.0828 0.2315 -1.0000 -1.0000 1141544 1587226384.50 151.5544 59.9999 32.0000 1.9475 1.9535 415.6337 417.1697 0.2315 -1.0000 -1.0000 1141591 1587226384.60 151.5544 59.9999 32.0000 1.9478 1.9538 415.6846 417.2191 0.2313 -1.0000 -1.0000 1141653 1587226384.70 151.5544 59.9999 32.0000 1.9481 1.9540 415.6182 417.1503 0.2309 -1.0000 -1.0000 1141731 1587226384.80 151.5544 59.9999 32.0000 1.9480 1.9539 415.4071 416.9375 0.2307 -1.0000 -1.0000 1141794 1587226384.90 151.5544 59.9999 32.0000 1.9481 1.9540 415.4434 416.9718 0.2306 -1.0000 -1.0000 1141856 1587226385.00 151.4975 60.0004 32.0000 1.9470 1.9529 415.5744 417.1044 0.2307 -1.0000 -1.0000 1141935 1587226385.10 151.4953 60.0004 32.0000 1.9474 1.9533 415.6658 417.1968 0.2307 -1.0000 -1.0000 1141997 1587226385.20 151.4953 60.0004 32.0000 1.9483 1.9542 415.4944 417.0239 0.2307 -1.0000 -1.0000 1142060 1587226385.30 151.4953 60.0004 32.0000 1.9490 1.9549 415.5049 417.0339 0.2305 -1.0000 -1.0000 1142247 1587226385.40 151.4953 60.0004 32.0000 1.9487 1.9546 415.6803 417.2107 0.2307 -1.0000 -1.0000 1142310 1587226385.50 151.4953 60.0004 32.0000 1.9481 1.9540 415.5690 417.0992 0.2307 -1.0000 -1.0000 1142372 1587226385.60 151.4481 60.0004 32.0000 1.9486 1.9545 415.4515 416.9806 0.2306 -1.0000 -1.0000 1142435 1587226385.70 151.4481 60.0004 32.0000 1.9485 1.9544 415.4839 417.0118 0.2304 -1.0000 -1.0000 1142497 1587226385.80 151.4481 60.0004 32.0000 1.9483 1.9542 415.6786 417.2078 0.2305 -1.0000 -1.0000 1142747 1587226385.90 151.4481 60.0004 32.0000 1.9475 1.9534 415.6912 417.2196 0.2303 -1.0000 -1.0000 1142809 1587226386.00 151.4481 60.0004 32.0000 1.9486 1.9545 415.4887 417.0142 0.2301 -1.0000 -1.0000 1142872 1587226386.10 151.4296 60.0004 32.0000 1.9487 1.9546 415.4563 416.9800 0.2298 -1.0000 -1.0000 1142934 1587226386.20 151.4296 60.0004 32.0000 1.9481 1.9539 415.5344 417.0558 0.2293 -1.0000 -1.0000 1142997 1587226386.30 151.4296 60.0004 32.0000 1.9472 1.9530 415.5626 417.0822 0.2291 -1.0000 -1.0000 1143059 1587226386.40 151.4296 60.0004 32.0000 1.9479 1.9538 415.6429 417.1614 0.2289 -1.0000 -1.0000 1143715 1587226386.50 151.4296 60.0004 32.0000 1.9486 1.9544 415.5366 417.0531 0.2286 -1.0000 -1.0000 1143778 1587226386.60 151.4296 60.0004 32.0000 1.9474 1.9532 415.5964 417.1104 0.2282 -1.0000 -1.0000 1143841 1587226386.70 151.5244 60.0004 32.0000 1.9476 1.9535 415.6988 417.2116 0.2280 -1.0000 -1.0000 1143919 1587226386.80 151.5244 60.0004 32.0000 1.9485 1.9544 415.5742 417.0845 0.2278 -1.0000 -1.0000 1143981 1587226386.90 151.5244 60.0004 32.0000 1.9483 1.9541 415.4218 416.9323 0.2279 -1.0000 -1.0000 1144044 1587226387.00 151.5244 60.0004 32.0000 1.9482 1.9540 415.6087 417.1192 0.2277 -1.0000 -1.0000 1144106 1587226387.10 151.5244 60.0004 32.0000 1.9479 1.9538 415.6457 417.1546 0.2275 -1.0000 -1.0000 1144168 1587226387.20 151.5238 60.0004 32.0000 1.9481 1.9539 415.4876 416.9972 0.2277 -1.0000 -1.0000 1144247 1587226387.30 151.5227 60.0004 32.0000 1.9493 1.9551 415.4211 416.9307 0.2277 -1.0000 -1.0000 1144309 1587226387.40 151.5227 60.0004 32.0000 1.9475 1.9534 415.6110 417.1224 0.2279 -1.0000 -1.0000 1144465 1587226387.50 151.5227 60.0004 32.0000 1.9473 1.9531 415.5946 417.1074 0.2283 -1.0000 -1.0000 1144544 1587226387.60 151.5227 60.0004 32.0000 1.9480 1.9539 415.6123 417.1277 0.2285 -1.0000 -1.0000 1144606 1587226387.70 151.5227 60.0004 32.0000 1.9481 1.9540 415.5295 417.0451 0.2286 -1.0000 -1.0000 1144668 1587226387.80 151.5623 60.0004 32.0000 1.9475 1.9534 415.6262 417.1443 0.2290 -1.0000 -1.0000 1144731 1587226387.90 151.5623 60.0004 32.0000 1.9476 1.9535 415.6796 417.1994 0.2291 -1.0000 -1.0000 1144809 1587226388.00 151.5623 60.0004 32.0000 1.9483 1.9542 415.5508 417.0711 0.2293 -1.0000 -1.0000 1144871 1587226388.10 151.5623 60.0004 32.0000 1.9486 1.9545 415.4375 416.9582 0.2295 -1.0000 -1.0000 1144950 1587226388.20 151.5623 60.0004 32.0000 1.9480 1.9539 415.4403 416.9633 0.2296 -1.0000 -1.0000 1145012 1587226388.30 151.5623 60.0004 32.0000 1.9488 1.9547 415.6016 417.1242 0.2296 -1.0000 -1.0000 1145075 1587226388.40 151.5623 60.0004 32.0000 1.9475 1.9534 415.6800 417.2045 0.2297 -1.0000 -1.0000 1145153 1587226388.50 151.5623 60.0004 32.0000 1.9485 1.9543 415.4541 416.9758 0.2297 -1.0000 -1.0000 1145215 1587226388.60 151.5623 60.0004 32.0000 1.9493 1.9552 415.4276 416.9508 0.2297 -1.0000 -1.0000 1145278 1587226388.70 151.5623 60.0004 32.0000 1.9480 1.9539 415.6287 417.1531 0.2299 -1.0000 -1.0000 1145340 1587226388.80 151.5623 60.0004 32.0000 1.9478 1.9537 415.5825 417.1075 0.2301 -1.0000 -1.0000 1145403 1587226388.90 151.4682 60.0004 32.0000 1.9486 1.9544 415.4296 416.9558 0.2301 -1.0000 -1.0000 1146106 1587226389.00 151.4682 60.0004 32.0000 1.9484 1.9542 415.4911 417.0159 0.2300 -1.0000 -1.0000 1146200 1587226389.10 151.4682 60.0004 32.0000 1.9470 1.9528 415.5933 417.1181 0.2299 -1.0000 -1.0000 1146262 1587226389.20 151.4682 60.0004 32.0000 1.9479 1.9537 415.6435 417.1689 0.2299 -1.0000 -1.0000 1146324 1587226389.30 151.4682 60.0004 32.0000 1.9485 1.9543 415.4808 417.0049 0.2299 -1.0000 -1.0000 1146387 1587226389.40 151.4682 60.0004 32.0000 1.9479 1.9537 415.3877 416.9095 0.2295 -1.0000 -1.0000 1146450 1587226389.50 151.4752 60.0004 32.0000 1.9486 1.9545 415.5004 417.0220 0.2294 -1.0000 -1.0000 1146527 1587226389.60 151.4752 60.0004 32.0000 1.9470 1.9529 415.6423 417.1632 0.2293 -1.0000 -1.0000 1146590 1587226389.70 151.4752 60.0004 32.0000 1.9480 1.9538 415.6678 417.1879 0.2292 -1.0000 -1.0000 1146653 1587226389.80 151.4752 60.0004 32.0000 1.9487 1.9546 415.5277 417.0464 0.2289 -1.0000 -1.0000 1146731 1587226389.90 151.4752 60.0004 32.0000 1.9490 1.9549 415.4446 416.9610 0.2287 -1.0000 -1.0000 1146996 1587226390.00 151.6360 59.9999 32.0000 1.9483 1.9541 415.6906 417.2088 0.2289 -1.0000 -1.0000 1147074 1587226390.10 151.6442 59.9998 32.0000 1.9484 1.9543 415.6605 417.1785 0.2289 -1.0000 -1.0000 1147137 1587226390.20 151.6442 59.9998 32.0000 1.9481 1.9539 415.5669 417.0853 0.2290 -1.0000 -1.0000 1147199 1587226390.30 151.6442 59.9998 32.0000 1.9491 1.9549 415.4491 416.9670 0.2290 -1.0000 -1.0000 1147262 1587226390.40 151.6442 59.9998 32.0000 1.9489 1.9547 415.4798 416.9987 0.2291 -1.0000 -1.0000 1147340 1587226390.50 151.6442 59.9998 32.0000 1.9481 1.9540 415.5929 417.1136 0.2294 -1.0000 -1.0000 1147403 1587226390.60 151.6442 59.9998 32.0000 1.9480 1.9539 415.7099 417.2314 0.2294 -1.0000 -1.0000 1147465 1587226390.70 151.6442 59.9998 32.0000 1.9488 1.9547 415.6995 417.2228 0.2297 -1.0000 -1.0000 1147543 1587226390.80 151.6442 59.9998 32.0000 1.9484 1.9542 415.4763 416.9990 0.2297 -1.0000 -1.0000 1147606 1587226390.90 151.6442 59.9998 32.0000 1.9488 1.9547 415.4549 416.9798 0.2301 -1.0000 -1.0000 1147824 1587226391.00 151.6442 59.9998 32.0000 1.9481 1.9540 415.5716 417.0984 0.2302 -1.0000 -1.0000 1147902 1587226391.10 151.6442 59.9998 32.0000 1.9485 1.9544 415.5718 417.0992 0.2305 -1.0000 -1.0000 1147965 1587226391.20 151.5170 59.9998 32.0000 1.9487 1.9546 415.4159 416.9454 0.2307 -1.0000 -1.0000 1148043 1587226391.30 151.5170 59.9998 32.0000 1.9488 1.9547 415.4412 416.9714 0.2308 -1.0000 -1.0000 1148105 1587226391.40 151.5170 59.9998 32.0000 1.9479 1.9538 415.5377 417.0685 0.2308 -1.0000 -1.0000 1148168 1587226391.50 151.5170 59.9998 32.0000 1.9481 1.9540 415.6345 417.1661 0.2310 -1.0000 -1.0000 1148230 1587226391.60 151.5170 59.9998 32.0000 1.9491 1.9550 415.5190 417.0526 0.2314 -1.0000 -1.0000 1148293 1587226391.70 151.5170 59.9998 32.0000 1.9496 1.9555 415.3858 416.9188 0.2313 -1.0000 -1.0000 1148355 1587226391.80 151.5363 59.9998 32.0000 1.9490 1.9549 415.4683 417.0024 0.2314 -1.0000 -1.0000 1148434 1587226391.90 151.5373 59.9998 32.0000 1.9488 1.9547 415.5655 417.1011 0.2316 -1.0000 -1.0000 1148496 1587226392.00 151.5373 59.9998 32.0000 1.9480 1.9539 415.7872 417.3241 0.2315 -1.0000 -1.0000 1148777 1587226392.10 151.5373 59.9998 32.0000 1.9480 1.9539 415.6868 417.2227 0.2317 -1.0000 -1.0000 1148840 1587226392.20 151.5373 59.9998 32.0000 1.9487 1.9546 415.5753 417.1117 0.2317 -1.0000 -1.0000 1148902 1587226392.30 151.5374 59.9998 32.0000 1.9486 1.9545 415.6390 417.1752 0.2315 -1.0000 -1.0000 1148965 1587226392.40 151.5715 59.9998 32.0000 1.9483 1.9542 415.6446 417.1798 0.2315 -1.0000 -1.0000 1149043 1587226392.50 151.5715 59.9998 32.0000 1.9479 1.9538 415.6236 417.1580 0.2313 -1.0000 -1.0000 1149277 1587226392.60 151.5715 59.9998 32.0000 1.9482 1.9541 415.4853 417.0214 0.2316 -1.0000 -1.0000 1149340 1587226392.70 151.5715 59.9998 32.0000 1.9482 1.9541 415.3641 416.8987 0.2316 -1.0000 -1.0000 1149402 1587226392.80 151.5715 59.9998 32.0000 1.9477 1.9536 415.4137 416.9484 0.2315 -1.0000 -1.0000 1149464 1587226392.90 151.4677 59.9998 32.0000 1.9471 1.9530 415.5622 417.0983 0.2316 -1.0000 -1.0000 1149527 1587226393.00 151.4677 59.9998 32.0000 1.9470 1.9529 415.5772 417.1137 0.2317 -1.0000 -1.0000 1150261 1587226393.10 151.4677 59.9998 32.0000 1.9485 1.9545 415.4579 416.9947 0.2318 -1.0000 -1.0000 1150324 1587226393.20 151.4677 59.9998 32.0000 1.9486 1.9546 415.4061 416.9426 0.2319 -1.0000 -1.0000 1150387 1587226393.30 151.4677 59.9998 32.0000 1.9485 1.9544 415.5410 417.0799 0.2320 -1.0000 -1.0000 1150480 1587226393.40 151.4836 59.9998 32.0000 1.9475 1.9535 415.5432 417.0817 0.2321 -1.0000 -1.0000 1150543 1587226393.50 151.5457 59.9998 32.0000 1.9487 1.9546 415.4181 416.9572 0.2322 -1.0000 -1.0000 1150605 1587226393.60 151.5457 59.9998 32.0000 1.9486 1.9546 415.4170 416.9587 0.2325 -1.0000 -1.0000 1150668 1587226393.70 151.5457 59.9998 32.0000 1.9480 1.9539 415.5555 417.0968 0.2325 -1.0000 -1.0000 1150777 1587226393.80 151.5457 59.9998 32.0000 1.9468 1.9528 415.5791 417.1227 0.2329 -1.0000 -1.0000 1150840 1587226393.90 151.5457 59.9998 32.0000 1.9482 1.9541 415.5069 417.0490 0.2326 -1.0000 -1.0000 1150902 1587226394.00 151.5364 59.9998 32.0000 1.9479 1.9538 415.3699 416.9121 0.2327 -1.0000 -1.0000 1150965 1587226394.10 151.5364 59.9998 32.0000 1.9484 1.9543 415.4157 416.9569 0.2324 -1.0000 -1.0000 1151043 1587226394.20 151.5364 59.9998 32.0000 1.9481 1.9541 415.6565 417.1986 0.2326 -1.0000 -1.0000 1151105 1587226394.30 151.5364 59.9998 32.0000 1.9473 1.9533 415.6496 417.1940 0.2328 -1.0000 -1.0000 1151168 1587226394.40 151.5364 59.9998 32.0000 1.9477 1.9537 415.6213 417.1648 0.2327 -1.0000 -1.0000 1151246 1587226394.50 151.5331 59.9996 32.0000 1.9480 1.9540 415.4839 417.0259 0.2326 -1.0000 -1.0000 1151308 1587226394.60 151.5281 59.9993 32.0000 1.9480 1.9539 415.6382 417.1823 0.2328 -1.0000 -1.0000 1151387 1587226394.70 151.5281 59.9993 32.0000 1.9481 1.9540 415.6848 417.2292 0.2329 -1.0000 -1.0000 1151465 1587226394.80 151.5281 59.9993 32.0000 1.9476 1.9536 415.6378 417.1822 0.2329 -1.0000 -1.0000 1151527 1587226394.90 151.5281 59.9993 32.0000 1.9484 1.9543 415.4003 416.9447 0.2330 -1.0000 -1.0000 1151590 1587226395.00 151.5281 59.9993 32.0000 1.9476 1.9535 415.4514 416.9959 0.2330 -1.0000 -1.0000 1151668 1587226395.10 151.5281 59.9993 32.0000 1.9466 1.9526 415.5827 417.1283 0.2331 -1.0000 -1.0000 1151730 1587226395.20 151.5179 59.9993 32.0000 1.9472 1.9532 415.6240 417.1705 0.2331 -1.0000 -1.0000 1151793 1587226395.30 151.5179 59.9993 32.0000 1.9482 1.9541 415.5242 417.0695 0.2330 -1.0000 -1.0000 1151856 1587226395.40 151.5179 59.9993 32.0000 1.9487 1.9546 415.3769 416.9198 0.2326 -1.0000 -1.0000 1151918 1587226395.50 151.5179 59.9993 32.0000 1.9484 1.9543 415.5044 417.0437 0.2320 -1.0000 -1.0000 1151996 1587226395.60 151.5179 59.9993 32.0000 1.9479 1.9538 415.5780 417.1151 0.2318 -1.0000 -1.0000 1152277 1587226395.70 151.5489 59.9993 32.0000 1.9480 1.9539 415.5474 417.0847 0.2319 -1.0000 -1.0000 1152340 1587226395.80 151.5632 59.9993 32.0000 1.9490 1.9550 415.4269 416.9619 0.2314 -1.0000 -1.0000 1152418 1587226395.90 151.5632 59.9993 32.0000 1.9478 1.9537 415.5029 417.0384 0.2315 -1.0000 -1.0000 1152480 1587226396.00 151.5632 59.9993 32.0000 1.9473 1.9532 415.6022 417.1378 0.2316 -1.0000 -1.0000 1152543 1587226396.10 151.5632 59.9993 32.0000 1.9494 1.9553 415.6123 417.1481 0.2315 -1.0000 -1.0000 1152996 1587226396.20 151.5632 59.9993 32.0000 1.9487 1.9546 415.4561 416.9903 0.2314 -1.0000 -1.0000 1153058 1587226396.30 151.5653 59.9993 32.0000 1.9486 1.9546 415.5324 417.0658 0.2312 -1.0000 -1.0000 1153121 1587226396.40 151.5653 59.9993 32.0000 1.9470 1.9529 415.6816 417.2151 0.2312 -1.0000 -1.0000 1153199 1587226396.50 151.5653 59.9993 32.0000 1.9482 1.9541 415.5684 417.1025 0.2313 -1.0000 -1.0000 1153261 1587226396.60 151.5653 59.9993 32.0000 1.9485 1.9544 415.5514 417.0846 0.2312 -1.0000 -1.0000 1153480 1587226396.70 151.5653 59.9993 32.0000 1.9487 1.9546 415.4394 416.9727 0.2313 -1.0000 -1.0000 1153558 1587226396.80 151.4917 59.9993 32.0000 1.9492 1.9551 415.4327 416.9650 0.2311 -1.0000 -1.0000 1153621 1587226396.90 151.4917 59.9993 32.0000 1.9478 1.9537 415.6297 417.1626 0.2311 -1.0000 -1.0000 1153683 1587226397.00 151.4917 59.9993 32.0000 1.9485 1.9544 415.6629 417.1967 0.2313 -1.0000 -1.0000 1153761 1587226397.10 151.4917 59.9993 32.0000 1.9485 1.9544 415.5396 417.0724 0.2312 -1.0000 -1.0000 1153824 1587226397.20 151.4917 59.9993 32.0000 1.9484 1.9543 415.3780 416.9107 0.2313 -1.0000 -1.0000 1153886 1587226397.30 151.4917 59.9993 32.0000 1.9482 1.9541 415.5370 417.0707 0.2313 -1.0000 -1.0000 1153949 1587226397.40 151.5661 59.9993 32.0000 1.9476 1.9535 415.7174 417.2510 0.2312 -1.0000 -1.0000 1154012 1587226397.50 151.5661 59.9993 32.0000 1.9486 1.9545 415.5539 417.0869 0.2312 -1.0000 -1.0000 1154090 1587226397.60 151.5661 59.9993 32.0000 1.9486 1.9545 415.5068 417.0396 0.2312 -1.0000 -1.0000 1154340 1587226397.70 151.5661 59.9993 32.0000 1.9492 1.9551 415.4480 416.9804 0.2311 -1.0000 -1.0000 1154402 1587226397.80 151.5661 59.9993 32.0000 1.9487 1.9546 415.4277 416.9589 0.2310 -1.0000 -1.0000 1154464 1587226397.90 151.3889 59.9993 32.0000 1.9477 1.9536 415.6046 417.1366 0.2310 -1.0000 -1.0000 1154527 1587226398.00 151.3889 59.9993 32.0000 1.9475 1.9534 415.5246 417.0550 0.2307 -1.0000 -1.0000 1154590 1587226398.10 151.3889 59.9993 32.0000 1.9486 1.9545 415.4202 416.9507 0.2307 -1.0000 -1.0000 1154840 1587226398.20 151.3889 59.9993 32.0000 1.9487 1.9545 415.3908 416.9180 0.2304 -1.0000 -1.0000 1154902 1587226398.30 151.3889 59.9993 32.0000 1.9480 1.9539 415.4214 416.9489 0.2304 -1.0000 -1.0000 1154965 1587226398.40 151.3889 59.9993 32.0000 1.9475 1.9534 415.6271 417.1551 0.2302 -1.0000 -1.0000 1155027 1587226398.50 151.4186 59.9993 32.0000 1.9482 1.9540 415.6527 417.1776 0.2299 -1.0000 -1.0000 1155090 1587226398.60 151.4186 59.9993 32.0000 1.9488 1.9547 415.4821 417.0075 0.2301 -1.0000 -1.0000 1155152 1587226398.70 151.4186 59.9993 32.0000 1.9477 1.9536 415.3719 416.8985 0.2304 -1.0000 -1.0000 1156074 1587226398.80 151.4186 59.9993 32.0000 1.9477 1.9536 415.5901 417.1184 0.2303 -1.0000 -1.0000 1156137 1587226398.90 151.4186 59.9993 32.0000 1.9479 1.9538 415.5980 417.1264 0.2306 -1.0000 -1.0000 1156199 1587226399.00 151.4357 59.9993 32.0000 1.9478 1.9537 415.5950 417.1241 0.2305 -1.0000 -1.0000 1156277 1587226399.10 151.4357 59.9993 32.0000 1.9489 1.9548 415.4697 416.9983 0.2306 -1.0000 -1.0000 1156340 1587226399.20 151.4357 59.9993 32.0000 1.9477 1.9535 415.6177 417.1472 0.2306 -1.0000 -1.0000 1156418 1587226399.30 151.4357 59.9993 32.0000 1.9479 1.9538 415.7126 417.2413 0.2305 -1.0000 -1.0000 1156496 1587226399.40 151.4357 59.9993 32.0000 1.9489 1.9548 415.5995 417.1286 0.2305 -1.0000 -1.0000 1156559 1587226399.50 151.6068 59.9993 32.0000 1.9480 1.9539 415.5247 417.0524 0.2304 -1.0000 -1.0000 1156637 1587226399.60 151.6068 59.9993 32.0000 1.9481 1.9540 415.4845 417.0120 0.2304 -1.0000 -1.0000 1156699 1587226399.70 151.6068 59.9993 32.0000 1.9477 1.9536 415.6157 417.1461 0.2308 -1.0000 -1.0000 1156762 1587226399.80 151.6068 59.9993 32.0000 1.9466 1.9525 415.6411 417.1730 0.2310 -1.0000 -1.0000 1156824 1587226399.90 151.6068 59.9993 32.0000 1.9475 1.9534 415.6392 417.1741 0.2315 -1.0000 -1.0000 1156887 1587226400.00 151.6001 59.9993 32.0000 1.9486 1.9545 415.4180 416.9532 0.2317 -1.0000 -1.0000 1156949 1587226400.10 151.4789 59.9991 32.0000 1.9489 1.9548 415.4497 416.9866 0.2318 -1.0000 -1.0000 1157027 1587226400.20 151.4789 59.9991 32.0000 1.9478 1.9537 415.4393 416.9776 0.2321 -1.0000 -1.0000 1157090 1587226400.30 151.4789 59.9991 32.0000 1.9473 1.9532 415.5657 417.1046 0.2322 -1.0000 -1.0000 1157152 1587226400.40 151.4789 59.9991 32.0000 1.9488 1.9548 415.5111 417.0522 0.2323 -1.0000 -1.0000 1157230 1587226400.50 151.4789 59.9991 32.0000 1.9487 1.9546 415.4721 417.0123 0.2323 -1.0000 -1.0000 1157293 1587226400.60 151.4789 59.9991 32.0000 1.9481 1.9541 415.5364 417.0757 0.2321 -1.0000 -1.0000 1157355 1587226400.70 151.5601 59.9991 32.0000 1.9470 1.9529 415.7199 417.2601 0.2322 -1.0000 -1.0000 1157418 1587226400.80 151.5766 59.9991 32.0000 1.9477 1.9537 415.6069 417.1458 0.2319 -1.0000 -1.0000 1157496 1587226400.90 151.5766 59.9991 32.0000 1.9486 1.9545 415.4715 417.0082 0.2318 -1.0000 -1.0000 1157558 1587226401.00 151.5766 59.9991 32.0000 1.9484 1.9543 415.4717 417.0089 0.2319 -1.0000 -1.0000 1157636 1587226401.10 151.5766 59.9991 32.0000 1.9480 1.9539 415.6511 417.1893 0.2318 -1.0000 -1.0000 1157699 1587226401.20 151.5748 59.9991 32.0000 1.9474 1.9533 415.6643 417.2025 0.2319 -1.0000 -1.0000 1157761 1587226401.30 151.5477 59.9991 32.0000 1.9478 1.9537 415.5622 417.1015 0.2321 -1.0000 -1.0000 1157824 1587226401.40 151.5477 59.9991 32.0000 1.9483 1.9543 415.5027 417.0420 0.2321 -1.0000 -1.0000 1157887 1587226401.50 151.5477 59.9991 32.0000 1.9473 1.9532 415.6097 417.1502 0.2323 -1.0000 -1.0000 1157964 1587226401.60 151.5477 59.9991 32.0000 1.9479 1.9539 415.7046 417.2464 0.2324 -1.0000 -1.0000 1158027 1587226401.70 151.5477 59.9991 32.0000 1.9481 1.9540 415.4930 417.0343 0.2325 -1.0000 -1.0000 1158090 1587226401.80 151.4307 59.9991 32.0000 1.9484 1.9543 415.5098 417.0507 0.2324 -1.0000 -1.0000 1158559 1587226401.90 151.4307 59.9991 32.0000 1.9476 1.9535 415.6589 417.2008 0.2325 -1.0000 -1.0000 1158621 1587226402.00 151.4307 59.9991 32.0000 1.9480 1.9540 415.6292 417.1723 0.2326 -1.0000 -1.0000 1158683 1587226402.10 151.4307 59.9991 32.0000 1.9489 1.9548 415.5215 417.0649 0.2329 -1.0000 -1.0000 1158761 1587226402.20 151.4307 59.9991 32.0000 1.9488 1.9548 415.4883 417.0328 0.2329 -1.0000 -1.0000 1158824 1587226402.30 151.5062 59.9991 32.0000 1.9482 1.9541 415.5691 417.1137 0.2329 -1.0000 -1.0000 1158996 1587226402.40 151.5871 59.9991 32.0000 1.9475 1.9535 415.6738 417.2200 0.2332 -1.0000 -1.0000 1159074 1587226402.50 151.5871 59.9991 32.0000 1.9472 1.9531 415.6428 417.1904 0.2334 -1.0000 -1.0000 1159137 1587226402.60 151.5871 59.9991 32.0000 1.9479 1.9539 415.4155 416.9632 0.2335 -1.0000 -1.0000 1159199 1587226402.70 151.5871 59.9991 32.0000 1.9470 1.9530 415.5355 417.0849 0.2336 -1.0000 -1.0000 1159277 1587226402.80 151.5871 59.9991 32.0000 1.9476 1.9535 415.6311 417.1808 0.2337 -1.0000 -1.0000 1159511 1587226402.90 151.5871 59.9991 32.0000 1.9485 1.9544 415.5439 417.0949 0.2339 -1.0000 -1.0000 1159558 1587226403.00 151.5871 59.9991 32.0000 1.9481 1.9541 415.4344 416.9858 0.2341 -1.0000 -1.0000 1159636 1587226403.10 151.5871 59.9991 32.0000 1.9490 1.9550 415.5267 417.0803 0.2343 -1.0000 -1.0000 1159699 1587226403.20 151.5871 59.9991 32.0000 1.9478 1.9538 415.5469 417.1017 0.2345 -1.0000 -1.0000 1159777 1587226403.30 151.5729 59.9991 32.0000 1.9483 1.9543 415.6512 417.2058 0.2345 -1.0000 -1.0000 1200011 1587226403.40 151.5729 59.9991 32.0000 1.9487 1.9547 415.4617 417.0188 0.2349 -1.0000 -1.0000 1200074 1587226403.50 151.5729 59.9991 32.0000 1.9482 1.9542 415.3606 416.9186 0.2351 -1.0000 -1.0000 1200136 1587226403.60 151.5380 59.9991 32.0000 1.9477 1.9537 415.4434 417.0038 0.2354 -1.0000 -1.0000 1200199 1587226403.70 151.4630 59.9991 32.0000 1.9475 1.9535 415.5390 417.1016 0.2357 -1.0000 -1.0000 1200261 1587226403.80 151.4630 59.9991 32.0000 1.9486 1.9546 415.4937 417.0557 0.2355 -1.0000 -1.0000 1200512 1587226403.90 151.4690 59.9991 32.0000 1.9483 1.9544 415.4543 417.0171 0.2358 -1.0000 -1.0000 1200574 1587226404.00 151.5510 59.9991 32.0000 1.9482 1.9543 415.4323 416.9960 0.2360 -1.0000 -1.0000 1200637 1587226404.10 151.5510 59.9991 32.0000 1.9475 1.9535 415.6411 417.2063 0.2360 -1.0000 -1.0000 1200699 1587226404.20 151.5510 59.9991 32.0000 1.9471 1.9532 415.6953 417.2626 0.2363 -1.0000 -1.0000 1200777 1587226404.30 151.5510 59.9991 32.0000 1.9481 1.9541 415.6394 417.2068 0.2364 -1.0000 -1.0000 1201058 1587226404.40 151.5510 59.9991 32.0000 1.9482 1.9542 415.4604 417.0277 0.2364 -1.0000 -1.0000 1201121 1587226404.50 151.4147 59.9991 32.0000 1.9480 1.9541 415.5196 417.0852 0.2362 -1.0000 -1.0000 1201199 1587226404.60 151.4147 59.9991 32.0000 1.9474 1.9534 415.5527 417.1204 0.2364 -1.0000 -1.0000 1201246 1587226404.70 151.4147 59.9991 32.0000 1.9473 1.9533 415.6736 417.2414 0.2363 -1.0000 -1.0000 1201324 1587226404.80 151.4147 59.9991 32.0000 1.9475 1.9536 415.6358 417.2047 0.2366 -1.0000 -1.0000 1201386 1587226404.90 151.4147 59.9991 32.0000 1.9487 1.9548 415.3895 416.9574 0.2364 -1.0000 -1.0000 1201589 1587226405.00 151.5148 59.9994 32.0000 1.9485 1.9546 415.4549 417.0227 0.2365 -1.0000 -1.0000 1201667 1587226405.10 151.5439 59.9995 32.0000 1.9478 1.9538 415.6102 417.1794 0.2365 -1.0000 -1.0000 1201730 1587226405.20 151.5439 59.9995 32.0000 1.9473 1.9533 415.5654 417.1349 0.2366 -1.0000 -1.0000 1201808 1587226405.30 151.5439 59.9995 32.0000 1.9482 1.9542 415.4831 417.0520 0.2366 -1.0000 -1.0000 1201870 1587226405.40 151.5439 59.9995 32.0000 1.9486 1.9546 415.4060 416.9736 0.2364 -1.0000 -1.0000 1201996 1587226405.50 151.5439 59.9995 32.0000 1.9477 1.9538 415.3255 416.8906 0.2362 -1.0000 -1.0000 1202058 1587226405.60 151.5474 59.9995 32.0000 1.9464 1.9524 415.4956 417.0619 0.2362 -1.0000 -1.0000 1202120 1587226405.70 151.5474 59.9995 32.0000 1.9471 1.9531 415.6235 417.1896 0.2361 -1.0000 -1.0000 1202183 1587226405.80 151.5474 59.9995 32.0000 1.9478 1.9538 415.4896 417.0538 0.2359 -1.0000 -1.0000 1202261 1587226405.90 151.5474 59.9995 32.0000 1.9480 1.9540 415.3526 416.9146 0.2356 -1.0000 -1.0000 1202589 1587226406.00 151.5474 59.9995 32.0000 1.9471 1.9531 415.5348 417.0980 0.2358 -1.0000 -1.0000 1202652 1587226406.10 151.4318 59.9995 32.0000 1.9464 1.9524 415.5865 417.1493 0.2357 -1.0000 -1.0000 1202730 1587226406.20 151.4318 59.9995 32.0000 1.9474 1.9534 415.5111 417.0742 0.2357 -1.0000 -1.0000 1202792 1587226406.30 151.4318 59.9995 32.0000 1.9476 1.9536 415.3878 416.9502 0.2357 -1.0000 -1.0000 1202855 1587226406.40 151.4318 59.9995 32.0000 1.9474 1.9535 415.5214 417.0849 0.2358 -1.0000 -1.0000 1203292 1587226406.50 151.4318 59.9995 32.0000 1.9470 1.9530 415.5706 417.1345 0.2358 -1.0000 -1.0000 1203354 1587226406.60 151.4318 59.9995 32.0000 1.9465 1.9525 415.6205 417.1841 0.2357 -1.0000 -1.0000 1203417 1587226406.70 151.4318 59.9995 32.0000 1.9477 1.9538 415.5544 417.1180 0.2357 -1.0000 -1.0000 1203495 1587226406.80 151.4318 59.9995 32.0000 1.9485 1.9545 415.4059 416.9676 0.2355 -1.0000 -1.0000 1203573 1587226406.90 151.4318 59.9995 32.0000 1.9481 1.9542 415.4407 417.0019 0.2355 -1.0000 -1.0000 1203745 1587226407.00 151.4318 59.9995 32.0000 1.9473 1.9533 415.6061 417.1669 0.2354 -1.0000 -1.0000 1203807 1587226407.10 151.4318 59.9995 32.0000 1.9476 1.9536 415.5953 417.1578 0.2357 -1.0000 -1.0000 1203886 1587226407.20 151.4682 59.9995 32.0000 1.9481 1.9541 415.4065 416.9685 0.2355 -1.0000 -1.0000 1203948 1587226407.30 151.4682 59.9995 32.0000 1.9477 1.9537 415.4876 417.0487 0.2354 -1.0000 -1.0000 1204011 1587226407.40 151.4682 59.9995 32.0000 1.9472 1.9532 415.5660 417.1276 0.2355 -1.0000 -1.0000 1204245 1587226407.50 151.4682 59.9995 32.0000 1.9480 1.9541 415.5914 417.1524 0.2353 -1.0000 -1.0000 1204308 1587226407.60 151.4901 59.9995 32.0000 1.9479 1.9539 415.3892 416.9498 0.2355 -1.0000 -1.0000 1204370 1587226407.70 151.4676 59.9995 32.0000 1.9476 1.9537 415.3880 416.9495 0.2355 -1.0000 -1.0000 1204433 1587226407.80 151.4539 59.9995 32.0000 1.9475 1.9535 415.5190 417.0796 0.2354 -1.0000 -1.0000 1204511 1587226407.90 151.4539 59.9995 32.0000 1.9474 1.9534 415.5566 417.1176 0.2354 -1.0000 -1.0000 1204573 1587226408.00 151.4539 59.9995 32.0000 1.9477 1.9537 415.5149 417.0761 0.2354 -1.0000 -1.0000 1204745 1587226408.10 151.4539 59.9995 32.0000 1.9476 1.9536 415.5001 417.0597 0.2353 -1.0000 -1.0000 1204838 1587226408.20 151.4539 59.9995 32.0000 1.9469 1.9529 415.6516 417.2116 0.2351 -1.0000 -1.0000 1204901 1587226408.30 151.5369 59.9995 32.0000 1.9479 1.9539 415.5722 417.1320 0.2353 -1.0000 -1.0000 1204963 1587226408.40 151.5369 59.9995 32.0000 1.9483 1.9543 415.4510 417.0111 0.2353 -1.0000 -1.0000 1205026 1587226408.50 151.5369 59.9995 32.0000 1.9480 1.9540 415.5252 417.0848 0.2351 -1.0000 -1.0000 1205510 1587226408.60 151.5369 59.9995 32.0000 1.9470 1.9530 415.5940 417.1515 0.2348 -1.0000 -1.0000 1205573 1587226408.70 151.5369 59.9995 32.0000 1.9477 1.9537 415.6032 417.1606 0.2348 -1.0000 -1.0000 1205635 1587226408.80 151.5973 59.9995 32.0000 1.9485 1.9545 415.4601 417.0147 0.2344 -1.0000 -1.0000 1205698 1587226408.90 151.5973 59.9995 32.0000 1.9484 1.9543 415.4013 416.9531 0.2340 -1.0000 -1.0000 1205760 1587226409.00 151.5973 59.9995 32.0000 1.9470 1.9530 415.4805 417.0299 0.2336 -1.0000 -1.0000 1205854 1587226409.10 151.5973 59.9995 32.0000 1.9470 1.9530 415.7092 417.2586 0.2334 -1.0000 -1.0000 1205916 1587226409.20 151.5973 59.9995 32.0000 1.9479 1.9538 415.5761 417.1229 0.2333 -1.0000 -1.0000 1205994 1587226409.30 151.5840 59.9995 32.0000 1.9483 1.9543 415.5246 417.0711 0.2331 -1.0000 -1.0000 1206042 1587226409.40 151.5324 59.9995 32.0000 1.9483 1.9542 415.4515 416.9949 0.2328 -1.0000 -1.0000 1206104 1587226409.50 151.5324 59.9995 32.0000 1.9485 1.9545 415.6398 417.1833 0.2326 -1.0000 -1.0000 1206495 1587226409.60 151.5324 59.9995 32.0000 1.9482 1.9542 415.6810 417.2240 0.2326 -1.0000 -1.0000 1206557 1587226409.70 151.5324 59.9995 32.0000 1.9484 1.9544 415.5352 417.0763 0.2324 -1.0000 -1.0000 1206619 1587226409.80 151.5324 59.9995 32.0000 1.9482 1.9542 415.4445 416.9856 0.2325 -1.0000 -1.0000 1206698 1587226409.90 151.3861 59.9991 32.0000 1.9485 1.9544 415.5051 417.0473 0.2326 -1.0000 -1.0000 1206760 1587226410.00 151.3861 59.9991 32.0000 1.9480 1.9539 415.7100 417.2519 0.2325 -1.0000 -1.0000 1207025 1587226410.10 151.3861 59.9991 32.0000 1.9472 1.9531 415.6647 417.2072 0.2325 -1.0000 -1.0000 1207088 1587226410.20 151.3861 59.9991 32.0000 1.9479 1.9539 415.4682 417.0097 0.2325 -1.0000 -1.0000 1207150 1587226410.30 151.3861 59.9991 32.0000 1.9481 1.9540 415.4262 416.9683 0.2326 -1.0000 -1.0000 1207213 1587226410.40 151.3861 59.9991 32.0000 1.9482 1.9542 415.4781 417.0211 0.2327 -1.0000 -1.0000 1207291 1587226410.50 151.3861 59.9991 32.0000 1.9477 1.9537 415.6455 417.1899 0.2329 -1.0000 -1.0000 1207353 1587226410.60 151.4583 59.9991 32.0000 1.9486 1.9545 415.3962 416.9392 0.2327 -1.0000 -1.0000 1207416 1587226410.70 151.4583 59.9991 32.0000 1.9482 1.9542 415.4173 416.9599 0.2327 -1.0000 -1.0000 1207494 1587226410.80 151.4583 59.9991 32.0000 1.9484 1.9543 415.5429 417.0870 0.2329 -1.0000 -1.0000 1207557 1587226410.90 151.4583 59.9991 32.0000 1.9483 1.9542 415.7004 417.2444 0.2327 -1.0000 -1.0000 1207619 1587226411.00 151.4351 59.9991 32.0000 1.9491 1.9551 415.4974 417.0420 0.2329 -1.0000 -1.0000 1207681 1587226411.10 151.4351 59.9991 32.0000 1.9487 1.9547 415.4589 417.0032 0.2329 -1.0000 -1.0000 1207744 1587226411.20 151.4351 59.9991 32.0000 1.9483 1.9543 415.5766 417.1215 0.2330 -1.0000 -1.0000 1207822 1587226411.30 151.4351 59.9991 32.0000 1.9480 1.9539 415.5639 417.1091 0.2331 -1.0000 -1.0000 1207885 1587226411.40 151.4351 59.9991 32.0000 1.9487 1.9546 415.5916 417.1386 0.2333 -1.0000 -1.0000 1207947 1587226411.50 151.4351 59.9991 32.0000 1.9486 1.9546 415.5192 417.0675 0.2336 -1.0000 -1.0000 1208088 1587226411.60 151.4928 59.9991 32.0000 1.9488 1.9547 415.4986 417.0456 0.2333 -1.0000 -1.0000 1208150 1587226411.70 151.4928 59.9991 32.0000 1.9489 1.9549 415.6084 417.1570 0.2336 -1.0000 -1.0000 1208213 1587226411.80 151.4928 59.9991 32.0000 1.9480 1.9539 415.7168 417.2678 0.2338 -1.0000 -1.0000 1208291 1587226411.90 151.4928 59.9991 32.0000 1.9486 1.9546 415.5084 417.0601 0.2340 -1.0000 -1.0000 1208385 1587226412.00 151.4928 59.9991 32.0000 1.9492 1.9552 415.4145 416.9644 0.2338 -1.0000 -1.0000 1208619 1587226412.10 151.6319 59.9991 32.0000 1.9483 1.9543 415.5820 417.1338 0.2340 -1.0000 -1.0000 1208697 1587226412.20 151.6319 59.9991 32.0000 1.9485 1.9545 415.6536 417.2073 0.2343 -1.0000 -1.0000 1208759 1587226412.30 151.6319 59.9991 32.0000 1.9484 1.9544 415.6458 417.2014 0.2345 -1.0000 -1.0000 1208822 1587226412.40 151.6319 59.9991 32.0000 1.9479 1.9539 415.4588 417.0134 0.2344 -1.0000 -1.0000 1208884 1587226412.50 151.6319 59.9991 32.0000 1.9476 1.9536 415.5190 417.0731 0.2344 -1.0000 -1.0000 1209072 1587226412.60 151.5863 59.9991 32.0000 1.9469 1.9529 415.6461 417.2029 0.2346 -1.0000 -1.0000 1209134 1587226412.70 151.4662 59.9991 32.0000 1.9472 1.9532 415.6249 417.1803 0.2346 -1.0000 -1.0000 1209197 1587226412.80 151.4662 59.9991 32.0000 1.9487 1.9547 415.5446 417.1018 0.2348 -1.0000 -1.0000 1209259 1587226412.90 151.4662 59.9991 32.0000 1.9486 1.9546 415.4375 416.9936 0.2348 -1.0000 -1.0000 1209322 1587226413.00 151.4662 59.9991 32.0000 1.9477 1.9537 415.7756 417.3348 0.2350 -1.0000 -1.0000 1209400 1587226413.10 151.4662 59.9991 32.0000 1.9477 1.9537 415.6719 417.2308 0.2350 -1.0000 -1.0000 1209822 1587226413.20 151.4662 59.9991 32.0000 1.9486 1.9546 415.4997 417.0573 0.2349 -1.0000 -1.0000 1209900 1587226413.30 151.4662 59.9991 32.0000 1.9486 1.9546 415.4565 417.0124 0.2345 -1.0000 -1.0000 1209962 1587226413.40 151.4662 59.9991 32.0000 1.9486 1.9545 415.5377 417.0913 0.2343 -1.0000 -1.0000 1210025 1587226413.50 151.4662 59.9991 32.0000 1.9479 1.9538 415.6711 417.2241 0.2340 -1.0000 -1.0000 1210103 1587226413.60 151.4662 59.9991 32.0000 1.9475 1.9534 415.6427 417.1915 0.2334 -1.0000 -1.0000 1210337 1587226413.70 151.5630 59.9991 32.0000 1.9492 1.9552 415.4366 416.9827 0.2332 -1.0000 -1.0000 1210400 1587226413.80 151.5975 59.9991 32.0000 1.9481 1.9541 415.4627 417.0053 0.2325 -1.0000 -1.0000 1210462 1587226413.90 151.5975 59.9991 32.0000 1.9478 1.9537 415.6162 417.1551 0.2320 -1.0000 -1.0000 1210525 1587226414.00 151.5975 59.9991 32.0000 1.9469 1.9528 415.5139 417.0516 0.2318 -1.0000 -1.0000 1210587 1587226414.10 151.5975 59.9991 32.0000 1.9486 1.9545 415.4327 416.9698 0.2319 -1.0000 -1.0000 1210774 1587226414.20 151.5916 59.9991 32.0000 1.9483 1.9542 415.4257 416.9600 0.2315 -1.0000 -1.0000 1210837 1587226414.30 151.4444 59.9991 32.0000 1.9469 1.9529 415.6554 417.1920 0.2316 -1.0000 -1.0000 1210900 1587226414.40 151.4435 59.9991 32.0000 1.9483 1.9543 415.4853 417.0212 0.2317 -1.0000 -1.0000 1210978 1587226414.50 151.4435 59.9991 32.0000 1.9485 1.9545 415.3749 416.9099 0.2316 -1.0000 -1.0000 1211040 1587226414.60 151.4435 59.9991 32.0000 1.9480 1.9539 415.5772 417.1150 0.2318 -1.0000 -1.0000 1211321 1587226414.70 151.4435 59.9991 32.0000 1.9476 1.9535 415.6357 417.1744 0.2321 -1.0000 -1.0000 1211384 1587226414.80 151.4357 59.9990 32.0000 1.9485 1.9544 415.5174 417.0588 0.2325 -1.0000 -1.0000 1211446 1587226414.90 151.4357 59.9990 32.0000 1.9486 1.9546 415.4085 416.9497 0.2325 -1.0000 -1.0000 1211509 1587226415.00 151.4357 59.9990 32.0000 1.9488 1.9547 415.3860 416.9294 0.2330 -1.0000 -1.0000 1211587 1587226415.10 151.4357 59.9990 32.0000 1.9475 1.9534 415.4043 416.9498 0.2332 -1.0000 -1.0000 1212024 1587226415.20 151.4357 59.9990 32.0000 1.9472 1.9532 415.6006 417.1491 0.2335 -1.0000 -1.0000 1212103 1587226415.30 151.4579 59.9990 32.0000 1.9471 1.9530 415.5284 417.0774 0.2336 -1.0000 -1.0000 1212165 1587226415.40 151.5379 59.9990 32.0000 1.9492 1.9551 415.3712 416.9210 0.2338 -1.0000 -1.0000 1212227 1587226415.50 151.5379 59.9990 32.0000 1.9484 1.9544 415.5405 417.0891 0.2336 -1.0000 -1.0000 1212306 1587226415.60 151.5379 59.9990 32.0000 1.9477 1.9537 415.7257 417.2766 0.2338 -1.0000 -1.0000 1212368 1587226415.70 151.5379 59.9990 32.0000 1.9480 1.9540 415.6203 417.1713 0.2339 -1.0000 -1.0000 1212431 1587226415.80 151.5379 59.9990 32.0000 1.9477 1.9536 415.5578 417.1077 0.2337 -1.0000 -1.0000 1212493 1587226415.90 151.4689 59.9990 32.0000 1.9472 1.9532 415.4932 417.0425 0.2337 -1.0000 -1.0000 1212556 1587226416.00 151.4689 59.9990 32.0000 1.9483 1.9543 415.5012 417.0525 0.2341 -1.0000 -1.0000 1212618 1587226416.10 151.4689 59.9990 32.0000 1.9482 1.9542 415.6402 417.1927 0.2341 -1.0000 -1.0000 1212696 1587226416.20 151.4689 59.9990 32.0000 1.9467 1.9527 415.6996 417.2534 0.2342 -1.0000 -1.0000 1212758 1587226416.30 151.4689 59.9990 32.0000 1.9484 1.9544 415.4939 417.0480 0.2344 -1.0000 -1.0000 1212821 1587226416.40 151.6110 59.9990 32.0000 1.9482 1.9542 415.4610 417.0163 0.2346 -1.0000 -1.0000 1212899 1587226416.50 151.6110 59.9990 32.0000 1.9471 1.9531 415.6934 417.2497 0.2346 -1.0000 -1.0000 1212961 1587226416.60 151.6110 59.9990 32.0000 1.9479 1.9539 415.5448 417.1018 0.2349 -1.0000 -1.0000 1213024 1587226416.70 151.6110 59.9990 32.0000 1.9489 1.9549 415.4222 416.9798 0.2350 -1.0000 -1.0000 1213274 1587226416.80 151.6110 59.9990 32.0000 1.9479 1.9539 415.3613 416.9197 0.2351 -1.0000 -1.0000 1213337 1587226416.90 151.5993 59.9990 32.0000 1.9473 1.9533 415.5898 417.1499 0.2353 -1.0000 -1.0000 1213399 1587226417.00 151.4684 59.9990 32.0000 1.9479 1.9539 415.7411 417.3016 0.2352 -1.0000 -1.0000 1213477 1587226417.10 151.4684 59.9990 32.0000 1.9484 1.9544 415.4317 416.9935 0.2356 -1.0000 -1.0000 1213540 1587226417.20 151.4684 59.9990 32.0000 1.9490 1.9550 415.4212 416.9818 0.2354 -1.0000 -1.0000 1214024 1587226417.30 151.4684 59.9990 32.0000 1.9479 1.9539 415.4706 417.0320 0.2355 -1.0000 -1.0000 1214086 1587226417.40 151.4684 59.9990 32.0000 1.9478 1.9538 415.5894 417.1524 0.2357 -1.0000 -1.0000 1214149 1587226417.50 151.5532 59.9990 32.0000 1.9486 1.9546 415.5331 417.0966 0.2357 -1.0000 -1.0000 1214227 1587226417.60 151.5532 59.9990 32.0000 1.9483 1.9543 415.3772 416.9390 0.2357 -1.0000 -1.0000 1214290 1587226417.70 151.5532 59.9990 32.0000 1.9483 1.9543 415.4665 417.0296 0.2357 -1.0000 -1.0000 1214524 1587226417.80 151.5532 59.9990 32.0000 1.9475 1.9535 415.6709 417.2335 0.2356 -1.0000 -1.0000 1214587 1587226417.90 151.5532 59.9990 32.0000 1.9481 1.9542 415.6270 417.1896 0.2355 -1.0000 -1.0000 1214649 1587226418.00 151.5832 59.9990 32.0000 1.9485 1.9545 415.4125 416.9727 0.2353 -1.0000 -1.0000 1214727 1587226418.10 151.6159 59.9990 32.0000 1.9484 1.9544 415.4255 416.9859 0.2353 -1.0000 -1.0000 1214790 1587226418.20 151.6159 59.9990 32.0000 1.9479 1.9539 415.5664 417.1261 0.2352 -1.0000 -1.0000 1215008 1587226418.30 151.6159 59.9990 32.0000 1.9474 1.9534 415.6829 417.2430 0.2352 -1.0000 -1.0000 1215070 1587226418.40 151.5345 59.9990 32.0000 1.9482 1.9542 415.5607 417.1187 0.2349 -1.0000 -1.0000 1215149 1587226418.50 151.5345 59.9990 32.0000 1.9488 1.9548 415.4450 417.0031 0.2350 -1.0000 -1.0000 1215211 1587226418.60 151.5041 59.9990 32.0000 1.9488 1.9548 415.4500 417.0075 0.2349 -1.0000 -1.0000 1215274 1587226418.70 151.5041 59.9990 32.0000 1.9475 1.9535 415.6692 417.2271 0.2348 -1.0000 -1.0000 1215352 1587226418.80 151.5041 59.9990 32.0000 1.9469 1.9529 415.6894 417.2448 0.2345 -1.0000 -1.0000 1215414 1587226418.90 151.5041 59.9990 32.0000 1.9476 1.9536 415.4691 417.0235 0.2344 -1.0000 -1.0000 1215477 1587226419.00 151.5041 59.9990 32.0000 1.9479 1.9539 415.4105 416.9659 0.2347 -1.0000 -1.0000 1215555 1587226419.10 151.5041 59.9990 32.0000 1.9478 1.9538 415.5542 417.1085 0.2342 -1.0000 -1.0000 1215617 1587226419.20 151.5041 59.9990 32.0000 1.9474 1.9534 415.6515 417.2043 0.2342 -1.0000 -1.0000 1216008 1587226419.30 151.5041 59.9990 32.0000 1.9477 1.9537 415.6847 417.2382 0.2342 -1.0000 -1.0000 1216070 1587226419.40 151.5041 59.9990 32.0000 1.9489 1.9549 415.4379 416.9898 0.2340 -1.0000 -1.0000 1216133 1587226419.50 151.5041 59.9990 32.0000 1.9492 1.9552 415.4892 417.0398 0.2338 -1.0000 -1.0000 1216195 1587226419.60 151.5041 59.9990 32.0000 1.9478 1.9537 415.5915 417.1406 0.2335 -1.0000 -1.0000 1216258 1587226419.70 151.5041 59.9990 32.0000 1.9476 1.9536 415.7054 417.2568 0.2338 -1.0000 -1.0000 1216320 1587226419.80 151.6231 59.9990 32.0000 1.9477 1.9537 415.5028 417.0524 0.2338 -1.0000 -1.0000 1216508 1587226419.90 151.6231 59.9990 32.0000 1.9482 1.9542 415.4960 417.0464 0.2338 -1.0000 -1.0000 1216570 1587226420.00 151.6231 59.9990 32.0000 1.9481 1.9541 415.5909 417.1418 0.2338 -1.0000 -1.0000 1216633 1587226420.10 151.6231 59.9990 32.0000 1.9470 1.9530 415.6599 417.2107 0.2338 -1.0000 -1.0000 1216711 1587226420.20 151.6231 59.9990 32.0000 1.9483 1.9542 415.5914 417.1415 0.2337 -1.0000 -1.0000 1216773 1587226420.30 151.4746 59.9995 32.0000 1.9489 1.9549 415.4431 416.9930 0.2338 -1.0000 -1.0000 1217008 1587226420.40 151.4700 59.9995 32.0000 1.9487 1.9547 415.4319 416.9826 0.2339 -1.0000 -1.0000 1217070 1587226420.50 151.4700 59.9995 32.0000 1.9474 1.9534 415.6116 417.1625 0.2338 -1.0000 -1.0000 1217132 1587226420.60 151.4700 59.9995 32.0000 1.9477 1.9537 415.7611 417.3105 0.2336 -1.0000 -1.0000 1217195 1587226420.70 151.4700 59.9995 32.0000 1.9475 1.9535 415.5711 417.1221 0.2338 -1.0000 -1.0000 1217273 1587226420.80 151.4857 59.9995 32.0000 1.9480 1.9540 415.4727 417.0218 0.2337 -1.0000 -1.0000 1217336 1587226420.90 151.5644 59.9995 32.0000 1.9478 1.9538 415.6554 417.2058 0.2337 -1.0000 -1.0000 1217398 1587226421.00 151.5644 59.9995 32.0000 1.9475 1.9534 415.7389 417.2883 0.2335 -1.0000 -1.0000 1217476 1587226421.10 151.5644 59.9995 32.0000 1.9485 1.9545 415.6190 417.1677 0.2334 -1.0000 -1.0000 1217539 1587226421.20 151.5644 59.9995 32.0000 1.9484 1.9544 415.5083 417.0560 0.2334 -1.0000 -1.0000 1217601 1587226421.30 151.5644 59.9995 32.0000 1.9485 1.9545 415.5806 417.1284 0.2334 -1.0000 -1.0000 1217835 1587226421.40 151.4542 59.9995 32.0000 1.9477 1.9537 415.6465 417.1946 0.2334 -1.0000 -1.0000 1217898 1587226421.50 151.4542 59.9995 32.0000 1.9476 1.9536 415.5662 417.1145 0.2335 -1.0000 -1.0000 1217976 1587226421.60 151.4542 59.9995 32.0000 1.9485 1.9545 415.6107 417.1576 0.2332 -1.0000 -1.0000 1218039 1587226421.70 151.4542 59.9995 32.0000 1.9486 1.9546 415.4672 417.0123 0.2330 -1.0000 -1.0000 1218101 1587226421.80 151.4542 59.9995 32.0000 1.9478 1.9537 415.4999 417.0435 0.2328 -1.0000 -1.0000 1218539 1587226421.90 151.4012 59.9995 32.0000 1.9470 1.9529 415.6275 417.1712 0.2327 -1.0000 -1.0000 1218601 1587226422.00 151.3869 59.9995 32.0000 1.9474 1.9533 415.6797 417.2232 0.2327 -1.0000 -1.0000 1218663 1587226422.10 151.3869 59.9995 32.0000 1.9480 1.9540 415.4370 416.9787 0.2325 -1.0000 -1.0000 1218742 1587226422.20 151.3869 59.9995 32.0000 1.9474 1.9533 415.3440 416.8859 0.2327 -1.0000 -1.0000 1218804 1587226422.30 151.3869 59.9995 32.0000 1.9476 1.9535 415.5505 417.0923 0.2326 -1.0000 -1.0000 1218866 1587226422.40 151.3895 59.9995 32.0000 1.9479 1.9539 415.7077 417.2523 0.2329 -1.0000 -1.0000 1218945 1587226422.50 151.5840 59.9995 32.0000 1.9484 1.9544 415.5405 417.0855 0.2330 -1.0000 -1.0000 1219007 1587226422.60 151.5840 59.9995 32.0000 1.9484 1.9544 415.3405 416.8847 0.2331 -1.0000 -1.0000 1219070 1587226422.70 151.5840 59.9995 32.0000 1.9470 1.9530 415.4701 417.0165 0.2332 -1.0000 -1.0000 1219132 1587226422.80 151.5840 59.9995 32.0000 1.9471 1.9531 415.6523 417.2008 0.2336 -1.0000 -1.0000 1219523 1587226422.90 151.5840 59.9995 32.0000 1.9478 1.9538 415.6130 417.1627 0.2336 -1.0000 -1.0000 1219585 1587226423.00 151.4909 59.9995 32.0000 1.9476 1.9535 415.4950 417.0432 0.2335 -1.0000 -1.0000 1219663 1587226423.10 151.4909 59.9995 32.0000 1.9477 1.9536 415.3423 416.8912 0.2337 -1.0000 -1.0000 1219726 1587226423.20 151.4909 59.9995 32.0000 1.9476 1.9536 415.5205 417.0695 0.2336 -1.0000 -1.0000 1219804 1587226423.30 151.4909 59.9995 32.0000 1.9472 1.9532 415.5756 417.1247 0.2336 -1.0000 -1.0000 1220335 1587226423.40 151.4909 59.9995 32.0000 1.9475 1.9535 415.4785 417.0278 0.2337 -1.0000 -1.0000 1220398 1587226423.50 151.4866 59.9995 32.0000 1.9477 1.9537 415.5099 417.0591 0.2338 -1.0000 -1.0000 1220460 1587226423.60 151.4755 59.9995 32.0000 1.9476 1.9536 415.5637 417.1133 0.2338 -1.0000 -1.0000 1220538 1587226423.70 151.4755 59.9995 32.0000 1.9487 1.9546 415.5230 417.0751 0.2341 -1.0000 -1.0000 1220601 1587226423.80 151.4755 59.9995 32.0000 1.9485 1.9545 415.4138 416.9643 0.2338 -1.0000 -1.0000 1220663 1587226423.90 151.4755 59.9995 32.0000 1.9476 1.9536 415.4570 417.0074 0.2339 -1.0000 -1.0000 1220741 1587226424.00 151.4755 59.9995 32.0000 1.9471 1.9531 415.5860 417.1384 0.2342 -1.0000 -1.0000 1220803 1587226424.10 151.5160 59.9995 32.0000 1.9465 1.9525 415.5572 417.1118 0.2345 -1.0000 -1.0000 1220866 1587226424.20 151.5160 59.9995 32.0000 1.9475 1.9535 415.4085 416.9631 0.2345 -1.0000 -1.0000 1220944 1587226424.30 151.5160 59.9995 32.0000 1.9478 1.9538 415.3579 416.9133 0.2347 -1.0000 -1.0000 1221007 1587226424.40 151.5160 59.9995 32.0000 1.9467 1.9527 415.6068 417.1644 0.2350 -1.0000 -1.0000 1221288 1587226424.50 151.5160 59.9995 32.0000 1.9473 1.9534 415.5540 417.1122 0.2349 -1.0000 -1.0000 1221350 1587226424.60 151.4899 59.9995 32.0000 1.9479 1.9539 415.4588 417.0181 0.2352 -1.0000 -1.0000 1221413 1587226424.70 151.4870 59.9995 32.0000 1.9481 1.9541 415.4250 416.9841 0.2352 -1.0000 -1.0000 1221491 1587226424.80 151.4870 59.9995 32.0000 1.9475 1.9535 415.5451 417.1061 0.2355 -1.0000 -1.0000 1221553 1587226424.90 151.4870 59.9995 32.0000 1.9472 1.9533 415.6072 417.1694 0.2356 -1.0000 -1.0000 1221725 1587226425.00 151.4870 59.9995 32.0000 1.9479 1.9539 415.5486 417.1110 0.2356 -1.0000 -1.0000 1221803 1587226425.10 151.4870 59.9995 32.0000 1.9478 1.9539 415.3804 416.9416 0.2355 -1.0000 -1.0000 1221866 1587226425.20 151.4813 59.9994 32.0000 1.9481 1.9541 415.4041 416.9649 0.2356 -1.0000 -1.0000 1221959 1587226425.30 151.4813 59.9994 32.0000 1.9478 1.9538 415.5774 417.1417 0.2358 -1.0000 -1.0000 1222022 1587226425.40 151.4813 59.9994 32.0000 1.9468 1.9528 415.6686 417.2324 0.2357 -1.0000 -1.0000 1222256 1587226425.50 151.4813 59.9994 32.0000 1.9480 1.9540 415.4400 417.0034 0.2358 -1.0000 -1.0000 1222335 1587226425.60 151.4813 59.9994 32.0000 1.9481 1.9541 415.4217 416.9834 0.2356 -1.0000 -1.0000 1222397 1587226425.70 151.3392 59.9994 32.0000 1.9473 1.9533 415.5522 417.1144 0.2356 -1.0000 -1.0000 1222459 1587226425.80 151.3392 59.9994 32.0000 1.9473 1.9533 415.5731 417.1340 0.2353 -1.0000 -1.0000 1222522 1587226425.90 151.3392 59.9994 32.0000 1.9473 1.9533 415.4539 417.0123 0.2351 -1.0000 -1.0000 1222772 1587226426.00 151.3392 59.9994 32.0000 1.9478 1.9539 415.3612 416.9203 0.2352 -1.0000 -1.0000 1222834 1587226426.10 151.3392 59.9994 32.0000 1.9478 1.9538 415.4361 416.9928 0.2348 -1.0000 -1.0000 1222912 1587226426.20 151.3790 59.9994 32.0000 1.9478 1.9539 415.6998 417.2580 0.2349 -1.0000 -1.0000 1222975 1587226426.30 151.4820 59.9994 32.0000 1.9473 1.9533 415.6451 417.2021 0.2347 -1.0000 -1.0000 1223037 1587226426.40 151.4820 59.9994 32.0000 1.9484 1.9544 415.6018 417.1576 0.2346 -1.0000 -1.0000 1223115 1587226426.50 151.4820 59.9994 32.0000 1.9477 1.9537 415.4753 417.0270 0.2340 -1.0000 -1.0000 1223287 1587226426.60 151.4820 59.9994 32.0000 1.9479 1.9539 415.4956 417.0453 0.2337 -1.0000 -1.0000 1223350 1587226426.70 151.4820 59.9994 32.0000 1.9483 1.9543 415.5622 417.1103 0.2333 -1.0000 -1.0000 1223428 1587226426.80 151.4820 59.9994 32.0000 1.9484 1.9544 415.4076 416.9528 0.2330 -1.0000 -1.0000 1223490 1587226426.90 151.4820 59.9994 32.0000 1.9475 1.9534 415.4945 417.0397 0.2330 -1.0000 -1.0000 1223553 1587226427.00 151.4809 59.9994 32.0000 1.9471 1.9530 415.6572 417.2014 0.2327 -1.0000 -1.0000 1224256 1587226427.10 151.4792 59.9994 32.0000 1.9469 1.9529 415.6940 417.2383 0.2329 -1.0000 -1.0000 1224319 1587226427.20 151.4792 59.9994 32.0000 1.9481 1.9540 415.6108 417.1555 0.2328 -1.0000 -1.0000 1224397 1587226427.30 151.4792 59.9994 32.0000 1.9487 1.9547 415.4880 417.0302 0.2326 -1.0000 -1.0000 1224459 1587226427.40 151.4792 59.9994 32.0000 1.9484 1.9544 415.4944 417.0371 0.2327 -1.0000 -1.0000 1224521 1587226427.50 151.4792 59.9994 32.0000 1.9480 1.9540 415.6133 417.1560 0.2325 -1.0000 -1.0000 1224584 1587226427.60 151.4792 59.9994 32.0000 1.9474 1.9534 415.7332 417.2753 0.2324 -1.0000 -1.0000 1224647 1587226427.70 151.4792 59.9994 32.0000 1.9477 1.9536 415.7205 417.2635 0.2326 -1.0000 -1.0000 1224709 1587226427.80 151.4751 59.9994 32.0000 1.9484 1.9543 415.4947 417.0357 0.2324 -1.0000 -1.0000 1224787 1587226427.90 151.4296 59.9994 32.0000 1.9488 1.9547 415.5353 417.0756 0.2323 -1.0000 -1.0000 1224865 1587226428.00 151.4296 59.9994 32.0000 1.9475 1.9534 415.6387 417.1794 0.2323 -1.0000 -1.0000 1224990 1587226428.10 151.4296 59.9994 32.0000 1.9476 1.9535 415.7616 417.3024 0.2321 -1.0000 -1.0000 1225068 1587226428.20 151.4296 59.9994 32.0000 1.9484 1.9543 415.5796 417.1185 0.2321 -1.0000 -1.0000 1225131 1587226428.30 151.4296 59.9994 32.0000 1.9490 1.9550 415.4782 417.0156 0.2318 -1.0000 -1.0000 1225193 1587226428.40 151.5755 59.9994 32.0000 1.9480 1.9539 415.5587 417.0957 0.2318 -1.0000 -1.0000 1225256 1587226428.50 151.5755 59.9994 32.0000 1.9470 1.9529 415.7096 417.2479 0.2318 -1.0000 -1.0000 1225490 1587226428.60 151.5755 59.9994 32.0000 1.9478 1.9537 415.7382 417.2757 0.2317 -1.0000 -1.0000 1225568 1587226428.70 151.5755 59.9994 32.0000 1.9481 1.9540 415.6060 417.1421 0.2317 -1.0000 -1.0000 1225646 1587226428.80 151.5755 59.9994 32.0000 1.9492 1.9551 415.4453 416.9816 0.2317 -1.0000 -1.0000 1225709 1587226428.90 151.4932 59.9994 32.0000 1.9481 1.9540 415.5532 417.0883 0.2314 -1.0000 -1.0000 1225756 1587226429.00 151.5466 59.9994 32.0000 1.9475 1.9535 415.6429 417.1781 0.2315 -1.0000 -1.0000 1225834 1587226429.10 151.5466 59.9994 32.0000 1.9483 1.9543 415.5351 417.0696 0.2314 -1.0000 -1.0000 1225896 1587226429.20 151.5466 59.9994 32.0000 1.9486 1.9546 415.5049 417.0402 0.2316 -1.0000 -1.0000 1225974 1587226429.30 151.5466 59.9994 32.0000 1.9476 1.9535 415.6193 417.1549 0.2315 -1.0000 -1.0000 1226037 1587226429.40 151.5466 59.9994 32.0000 1.9476 1.9536 415.6441 417.1802 0.2317 -1.0000 -1.0000 1226099 1587226429.50 151.5425 59.9994 32.0000 1.9470 1.9530 415.6451 417.1826 0.2318 -1.0000 -1.0000 1226287 1587226429.60 151.5425 59.9994 32.0000 1.9481 1.9541 415.5000 417.0367 0.2318 -1.0000 -1.0000 1226349 1587226429.70 151.5425 59.9994 32.0000 1.9477 1.9537 415.6544 417.1932 0.2320 -1.0000 -1.0000 1226412 1587226429.80 151.5425 59.9994 32.0000 1.9476 1.9535 415.6685 417.2083 0.2322 -1.0000 -1.0000 1226474 1587226429.90 151.5425 59.9994 32.0000 1.9473 1.9532 415.6344 417.1753 0.2324 -1.0000 -1.0000 1226537 1587226430.00 151.4502 59.9989 32.0000 1.9485 1.9544 415.5028 417.0423 0.2323 -1.0000 -1.0000 1226771 1587226430.10 151.4348 59.9988 32.0000 1.9478 1.9538 415.6918 417.2331 0.2323 -1.0000 -1.0000 1226849 1587226430.20 151.4348 59.9988 32.0000 1.9480 1.9540 415.7014 417.2420 0.2323 -1.0000 -1.0000 1226912 1587226430.30 151.4348 59.9988 32.0000 1.9490 1.9550 415.5669 417.1073 0.2323 -1.0000 -1.0000 1226974 1587226430.40 151.4348 59.9988 32.0000 1.9480 1.9539 415.3958 416.9365 0.2325 -1.0000 -1.0000 1227037 1587226430.50 151.4348 59.9988 32.0000 1.9485 1.9544 415.5824 417.1233 0.2323 -1.0000 -1.0000 1227771 1587226430.60 151.4348 59.9988 32.0000 1.9477 1.9537 415.6496 417.1898 0.2322 -1.0000 -1.0000 1227834 1587226430.70 151.5016 59.9988 32.0000 1.9477 1.9537 415.7055 417.2475 0.2325 -1.0000 -1.0000 1227912 1587226430.80 151.5449 59.9988 32.0000 1.9491 1.9551 415.6110 417.1522 0.2323 -1.0000 -1.0000 1227974 1587226430.90 151.5449 59.9988 32.0000 1.9485 1.9545 415.4486 416.9887 0.2323 -1.0000 -1.0000 1228037 1587226431.00 151.5449 59.9988 32.0000 1.9481 1.9541 415.5739 417.1163 0.2326 -1.0000 -1.0000 1228115 1587226431.10 151.5449 59.9988 32.0000 1.9480 1.9539 415.6361 417.1791 0.2326 -1.0000 -1.0000 1228177 1587226431.20 151.5449 59.9988 32.0000 1.9476 1.9535 415.7129 417.2586 0.2331 -1.0000 -1.0000 1228240 1587226431.30 151.5449 59.9988 32.0000 1.9488 1.9548 415.6163 417.1621 0.2330 -1.0000 -1.0000 1228302 1587226431.40 151.4947 59.9988 32.0000 1.9475 1.9535 415.4488 416.9926 0.2329 -1.0000 -1.0000 1228365 1587226431.50 151.4947 59.9988 32.0000 1.9479 1.9538 415.5326 417.0747 0.2325 -1.0000 -1.0000 1228443 1587226431.60 151.4947 59.9988 32.0000 1.9472 1.9532 415.6806 417.2231 0.2326 -1.0000 -1.0000 1228505 1587226431.70 151.4947 59.9988 32.0000 1.9486 1.9546 415.6823 417.2230 0.2321 -1.0000 -1.0000 1228568 1587226431.80 151.4947 59.9988 32.0000 1.9476 1.9536 415.4816 417.0227 0.2324 -1.0000 -1.0000 1228646 1587226431.90 151.5162 59.9988 32.0000 1.9483 1.9543 415.5198 417.0580 0.2319 -1.0000 -1.0000 1228709 1587226432.00 151.5345 59.9988 32.0000 1.9479 1.9538 415.6524 417.1894 0.2317 -1.0000 -1.0000 1228771 1587226432.10 151.5345 59.9988 32.0000 1.9481 1.9540 415.6977 417.2335 0.2314 -1.0000 -1.0000 1229068 1587226432.20 151.5345 59.9988 32.0000 1.9484 1.9543 415.6076 417.1405 0.2311 -1.0000 -1.0000 1229146 1587226432.30 151.5345 59.9988 32.0000 1.9484 1.9543 415.5873 417.1189 0.2308 -1.0000 -1.0000 1229208 1587226432.40 151.5345 59.9988 32.0000 1.9477 1.9536 415.7585 417.2888 0.2306 -1.0000 -1.0000 1229286 1587226432.50 151.5345 59.9988 32.0000 1.9473 1.9532 415.6960 417.2249 0.2304 -1.0000 -1.0000 1229349 1587226432.60 151.5345 59.9988 32.0000 1.9478 1.9536 415.5765 417.1031 0.2302 -1.0000 -1.0000 1229521 1587226432.70 151.5345 59.9988 32.0000 1.9483 1.9542 415.5218 417.0470 0.2299 -1.0000 -1.0000 1229599 1587226432.80 151.5345 59.9988 32.0000 1.9476 1.9535 415.6307 417.1541 0.2296 -1.0000 -1.0000 1229661 1587226432.90 151.5345 59.9988 32.0000 1.9472 1.9531 415.7426 417.2650 0.2295 -1.0000 -1.0000 1229724 1587226433.00 151.5098 59.9988 32.0000 1.9487 1.9545 415.6073 417.1308 0.2297 -1.0000 -1.0000 1229786 1587226433.10 151.5053 59.9988 32.0000 1.9491 1.9550 415.5054 417.0281 0.2296 -1.0000 -1.0000 1230037 1587226433.20 151.5053 59.9988 32.0000 1.9480 1.9539 415.5950 417.1155 0.2293 -1.0000 -1.0000 1230099 1587226433.30 151.5053 59.9988 32.0000 1.9476 1.9534 415.6980 417.2208 0.2296 -1.0000 -1.0000 1230161 1587226433.40 151.5053 59.9988 32.0000 1.9485 1.9544 415.5561 417.0785 0.2295 -1.0000 -1.0000 1230224 1587226433.50 151.4942 59.9988 32.0000 1.9486 1.9545 415.5837 417.1054 0.2295 -1.0000 -1.0000 1230302 1587226433.60 151.4563 59.9988 32.0000 1.9482 1.9541 415.7459 417.2695 0.2296 -1.0000 -1.0000 1230364 1587226433.70 151.4563 59.9988 32.0000 1.9482 1.9540 415.7180 417.2410 0.2296 -1.0000 -1.0000 1230505 1587226433.80 151.4563 59.9988 32.0000 1.9482 1.9540 415.5483 417.0716 0.2297 -1.0000 -1.0000 1230583 1587226433.90 151.4563 59.9988 32.0000 1.9485 1.9544 415.4773 417.0017 0.2300 -1.0000 -1.0000 1230646 1587226434.00 151.4563 59.9988 32.0000 1.9478 1.9537 415.6003 417.1264 0.2302 -1.0000 -1.0000 1230708 1587226434.10 151.5789 59.9988 32.0000 1.9484 1.9542 415.7695 417.2982 0.2304 -1.0000 -1.0000 1230786 1587226434.20 151.5789 59.9988 32.0000 1.9484 1.9543 415.6766 417.2067 0.2307 -1.0000 -1.0000 1231005 1587226434.30 151.5789 59.9988 32.0000 1.9485 1.9544 415.4892 417.0206 0.2310 -1.0000 -1.0000 1231067 1587226434.40 151.5789 59.9988 32.0000 1.9490 1.9549 415.5026 417.0357 0.2314 -1.0000 -1.0000 1231145 1587226434.50 151.5789 59.9988 32.0000 1.9482 1.9541 415.6369 417.1714 0.2314 -1.0000 -1.0000 1231208 1587226434.60 151.6017 59.9997 32.0000 1.9485 1.9544 415.8064 417.3438 0.2318 -1.0000 -1.0000 1231270 1587226434.70 151.6138 60.0001 32.0000 1.9491 1.9550 415.6351 417.1730 0.2319 -1.0000 -1.0000 1231817 1587226434.80 151.6138 60.0001 32.0000 1.9488 1.9548 415.5618 417.0995 0.2319 -1.0000 -1.0000 1231880 1587226434.90 151.6138 60.0001 32.0000 1.9484 1.9544 415.5643 417.1017 0.2319 -1.0000 -1.0000 1231942 1587226435.00 151.6138 60.0001 32.0000 1.9479 1.9538 415.7465 417.2853 0.2320 -1.0000 -1.0000 1232005 1587226435.10 151.6138 60.0001 32.0000 1.9484 1.9543 415.6030 417.1432 0.2323 -1.0000 -1.0000 1232067 1587226435.20 151.4258 60.0001 32.0000 1.9484 1.9543 415.5491 417.0883 0.2321 -1.0000 -1.0000 1232333 1587226435.30 151.4258 60.0001 32.0000 1.9495 1.9554 415.4416 416.9806 0.2322 -1.0000 -1.0000 1232396 1587226435.40 151.4258 60.0001 32.0000 1.9472 1.9532 415.6589 417.2001 0.2324 -1.0000 -1.0000 1232458 1587226435.50 151.4258 60.0001 32.0000 1.9481 1.9540 415.7179 417.2571 0.2320 -1.0000 -1.0000 1232536 1587226435.60 151.4258 60.0001 32.0000 1.9483 1.9542 415.7086 417.2481 0.2320 -1.0000 -1.0000 1232599 1587226435.70 151.5640 60.0001 32.0000 1.9494 1.9554 415.4944 417.0318 0.2318 -1.0000 -1.0000 1232661 1587226435.80 151.5640 60.0001 32.0000 1.9488 1.9547 415.7206 417.2573 0.2316 -1.0000 -1.0000 1232755 1587226435.90 151.5640 60.0001 32.0000 1.9490 1.9549 415.7395 417.2749 0.2314 -1.0000 -1.0000 1232833 1587226436.00 151.5640 60.0001 32.0000 1.9487 1.9547 415.5513 417.0850 0.2312 -1.0000 -1.0000 1232880 1587226436.10 151.5640 60.0001 32.0000 1.9482 1.9541 415.4768 417.0084 0.2309 -1.0000 -1.0000 1232958 1587226436.20 151.5616 60.0001 32.0000 1.9472 1.9531 415.7100 417.2396 0.2307 -1.0000 -1.0000 1233052 1587226436.30 151.5584 60.0001 32.0000 1.9478 1.9538 415.7254 417.2567 0.2307 -1.0000 -1.0000 1233114 1587226436.40 151.5584 60.0001 32.0000 1.9488 1.9547 415.6375 417.1665 0.2305 -1.0000 -1.0000 1233192 1587226436.50 151.5584 60.0001 32.0000 1.9485 1.9544 415.5350 417.0616 0.2302 -1.0000 -1.0000 1233255 1587226436.60 151.5584 60.0001 32.0000 1.9478 1.9537 415.6750 417.2023 0.2303 -1.0000 -1.0000 1233317 1587226436.70 151.5584 60.0001 32.0000 1.9471 1.9529 415.6609 417.1885 0.2303 -1.0000 -1.0000 1233505 1587226436.80 151.3837 60.0001 32.0000 1.9480 1.9538 415.5595 417.0856 0.2301 -1.0000 -1.0000 1233567 1587226436.90 151.3837 60.0001 32.0000 1.9480 1.9539 415.5144 417.0390 0.2299 -1.0000 -1.0000 1233630 1587226437.00 151.3837 60.0001 32.0000 1.9475 1.9534 415.7784 417.3033 0.2298 -1.0000 -1.0000 1233708 1587226437.10 151.3837 60.0001 32.0000 1.9484 1.9543 415.6915 417.2161 0.2299 -1.0000 -1.0000 1233770 1587226437.20 151.3837 60.0001 32.0000 1.9487 1.9546 415.5782 417.1033 0.2299 -1.0000 -1.0000 1234005 1587226437.30 151.4800 60.0001 32.0000 1.9485 1.9544 415.4911 417.0146 0.2297 -1.0000 -1.0000 1234067 1587226437.40 151.5223 60.0001 32.0000 1.9477 1.9536 415.6223 417.1454 0.2296 -1.0000 -1.0000 1234130 1587226437.50 151.5223 60.0001 32.0000 1.9476 1.9534 415.7757 417.3001 0.2297 -1.0000 -1.0000 1234208 1587226437.60 151.5223 60.0001 32.0000 1.9484 1.9543 415.6699 417.1932 0.2297 -1.0000 -1.0000 1234270 1587226437.70 151.5223 60.0001 32.0000 1.9488 1.9547 415.5634 417.0861 0.2295 -1.0000 -1.0000 1234755 1587226437.80 151.5223 60.0001 32.0000 1.9486 1.9545 415.7022 417.2252 0.2296 -1.0000 -1.0000 1234833 1587226437.90 151.5396 60.0001 32.0000 1.9478 1.9537 415.7150 417.2371 0.2294 -1.0000 -1.0000 1234896 1587226438.00 151.5498 60.0001 32.0000 1.9472 1.9531 415.7137 417.2350 0.2293 -1.0000 -1.0000 1234958 1587226438.10 151.5498 60.0001 32.0000 1.9478 1.9537 415.5282 417.0492 0.2294 -1.0000 -1.0000 1235036 1587226438.20 151.5498 60.0001 32.0000 1.9480 1.9539 415.6661 417.1892 0.2296 -1.0000 -1.0000 1235099 1587226438.30 151.5498 60.0001 32.0000 1.9478 1.9536 415.6807 417.2026 0.2294 -1.0000 -1.0000 1235271 1587226438.40 151.5498 60.0001 32.0000 1.9479 1.9537 415.7002 417.2227 0.2296 -1.0000 -1.0000 1235349 1587226438.50 151.5796 60.0001 32.0000 1.9493 1.9552 415.5656 417.0881 0.2296 -1.0000 -1.0000 1235411 1587226438.60 151.5796 60.0001 32.0000 1.9492 1.9551 415.4759 416.9974 0.2294 -1.0000 -1.0000 1235490 1587226438.70 151.5796 60.0001 32.0000 1.9480 1.9539 415.5884 417.1096 0.2294 -1.0000 -1.0000 1235568 1587226438.80 151.5796 60.0001 32.0000 1.9485 1.9544 415.6038 417.1239 0.2292 -1.0000 -1.0000 1235630 1587226438.90 151.5796 60.0001 32.0000 1.9479 1.9538 415.7277 417.2500 0.2295 -1.0000 -1.0000 1235693 1587226439.00 151.4850 60.0001 32.0000 1.9489 1.9548 415.6210 417.1432 0.2295 -1.0000 -1.0000 1235771 1587226439.10 151.4814 60.0001 32.0000 1.9484 1.9542 415.4488 416.9709 0.2296 -1.0000 -1.0000 1235833 1587226439.20 151.4814 60.0001 32.0000 1.9476 1.9534 415.5767 417.0990 0.2296 -1.0000 -1.0000 1235912 1587226439.30 151.4814 60.0001 32.0000 1.9474 1.9532 415.6574 417.1807 0.2297 -1.0000 -1.0000 1236114 1587226439.40 151.4814 60.0001 32.0000 1.9480 1.9538 415.5310 417.0538 0.2296 -1.0000 -1.0000 1236177 1587226439.50 151.4814 60.0001 32.0000 1.9484 1.9542 415.5715 417.0943 0.2297 -1.0000 -1.0000 1236239 1587226439.60 151.3907 60.0001 32.0000 1.9470 1.9529 415.6966 417.2201 0.2296 -1.0000 -1.0000 1236302 1587226439.70 151.3907 60.0001 32.0000 1.9475 1.9533 415.7810 417.3047 0.2297 -1.0000 -1.0000 1236364 1587226439.80 151.3907 60.0001 32.0000 1.9474 1.9532 415.7653 417.2887 0.2296 -1.0000 -1.0000 1237099 1587226439.90 151.3907 60.0001 32.0000 1.9483 1.9542 415.6402 417.1625 0.2295 -1.0000 -1.0000 1237161 1587226440.00 151.3907 60.0001 32.0000 1.9484 1.9542 415.5093 417.0308 0.2295 -1.0000 -1.0000 1237224 1587226440.10 151.3907 60.0001 32.0000 1.9477 1.9535 415.6068 417.1285 0.2294 -1.0000 -1.0000 1237318 1587226440.20 151.5308 59.9996 32.0000 1.9474 1.9533 415.7350 417.2565 0.2293 -1.0000 -1.0000 1237380 1587226440.30 151.5308 59.9996 32.0000 1.9482 1.9540 415.6587 417.1807 0.2295 -1.0000 -1.0000 1237505 1587226440.40 151.5308 59.9996 32.0000 1.9479 1.9538 415.5989 417.1190 0.2292 -1.0000 -1.0000 1237583 1587226440.50 151.5308 59.9996 32.0000 1.9474 1.9533 415.6431 417.1631 0.2292 -1.0000 -1.0000 1237646 1587226440.60 151.5308 59.9996 32.0000 1.9479 1.9537 415.7673 417.2894 0.2295 -1.0000 -1.0000 1237708 1587226440.70 151.5126 59.9996 32.0000 1.9481 1.9540 415.4797 417.0027 0.2296 -1.0000 -1.0000 1237771 1587226440.80 151.4973 59.9996 32.0000 1.9484 1.9543 415.4651 416.9864 0.2295 -1.0000 -1.0000 1237864 1587226440.90 151.4973 59.9996 32.0000 1.9481 1.9540 415.5802 417.1032 0.2296 -1.0000 -1.0000 1237927 1587226441.00 151.4973 59.9996 32.0000 1.9476 1.9535 415.7830 417.3082 0.2299 -1.0000 -1.0000 1237990 1587226441.10 151.4973 59.9996 32.0000 1.9469 1.9528 415.6168 417.1417 0.2300 -1.0000 -1.0000 1238067 1587226441.20 151.4973 59.9996 32.0000 1.9488 1.9547 415.5224 417.0483 0.2302 -1.0000 -1.0000 1238130 1587226441.30 151.5538 59.9996 32.0000 1.9478 1.9537 415.4902 417.0155 0.2300 -1.0000 -1.0000 1238193 1587226441.40 151.5538 59.9996 32.0000 1.9479 1.9537 415.6261 417.1512 0.2300 -1.0000 -1.0000 1238270 1587226441.50 151.5538 59.9996 32.0000 1.9470 1.9529 415.7059 417.2329 0.2303 -1.0000 -1.0000 1238333 1587226441.60 151.5538 59.9996 32.0000 1.9487 1.9546 415.4977 417.0245 0.2302 -1.0000 -1.0000 1238395 1587226441.70 151.5538 59.9996 32.0000 1.9475 1.9534 415.6055 417.1307 0.2300 -1.0000 -1.0000 1238458 1587226441.80 151.5538 59.9996 32.0000 1.9476 1.9535 415.7715 417.2975 0.2300 -1.0000 -1.0000 1238536 1587226441.90 151.5538 59.9996 32.0000 1.9484 1.9543 415.6639 417.1886 0.2298 -1.0000 -1.0000 1238599 1587226442.00 151.5538 59.9996 32.0000 1.9489 1.9547 415.5008 417.0238 0.2297 -1.0000 -1.0000 1238661 1587226442.10 151.5538 59.9996 32.0000 1.9478 1.9536 415.6390 417.1607 0.2294 -1.0000 -1.0000 1238739 1587226442.20 151.5538 59.9996 32.0000 1.9479 1.9538 415.6980 417.2198 0.2295 -1.0000 -1.0000 1238786 1587226442.30 151.5564 59.9996 32.0000 1.9472 1.9530 415.7055 417.2274 0.2294 -1.0000 -1.0000 1238849 1587226442.40 151.5855 59.9996 32.0000 1.9483 1.9542 415.5544 417.0742 0.2293 -1.0000 -1.0000 1239520 1587226442.50 151.5855 59.9996 32.0000 1.9484 1.9543 415.5187 417.0378 0.2290 -1.0000 -1.0000 1239583 1587226442.60 151.5855 59.9996 32.0000 1.9493 1.9551 415.5180 417.0366 0.2290 -1.0000 -1.0000 1239646 1587226442.70 151.5855 59.9996 32.0000 1.9481 1.9540 415.7442 417.2642 0.2292 -1.0000 -1.0000 1239708 1587226442.80 151.5855 59.9996 32.0000 1.9492 1.9551 415.5670 417.0869 0.2291 -1.0000 -1.0000 1239770 1587226442.90 151.5855 59.9996 32.0000 1.9488 1.9546 415.5433 417.0624 0.2291 -1.0000 -1.0000 1240177 1587226443.00 151.5172 59.9996 32.0000 1.9481 1.9539 415.5915 417.1105 0.2291 -1.0000 -1.0000 1240239 1587226443.10 151.5132 59.9996 32.0000 1.9470 1.9528 415.7182 417.2389 0.2292 -1.0000 -1.0000 1240302 1587226443.20 151.5132 59.9996 32.0000 1.9475 1.9534 415.6879 417.2075 0.2291 -1.0000 -1.0000 1240380 1587226443.30 151.5132 59.9996 32.0000 1.9485 1.9544 415.6549 417.1761 0.2294 -1.0000 -1.0000 1240443 1587226443.40 151.5132 59.9996 32.0000 1.9486 1.9545 415.5564 417.0782 0.2294 -1.0000 -1.0000 1240505 1587226443.50 151.5115 59.9996 32.0000 1.9480 1.9539 415.6698 417.1907 0.2293 -1.0000 -1.0000 1240583 1587226443.60 151.4639 59.9996 32.0000 1.9475 1.9534 415.7793 417.3007 0.2294 -1.0000 -1.0000 1240646 1587226443.70 151.4639 59.9996 32.0000 1.9476 1.9535 415.6281 417.1503 0.2295 -1.0000 -1.0000 1240708 1587226443.80 151.4639 59.9996 32.0000 1.9481 1.9540 415.5952 417.1167 0.2294 -1.0000 -1.0000 1240801 1587226443.90 151.4639 59.9996 32.0000 1.9485 1.9544 415.7091 417.2320 0.2296 -1.0000 -1.0000 1240864 1587226444.00 151.4639 59.9996 32.0000 1.9474 1.9532 415.7021 417.2248 0.2295 -1.0000 -1.0000 1240926 1587226444.10 151.4639 59.9996 32.0000 1.9486 1.9545 415.5314 417.0532 0.2296 -1.0000 -1.0000 1240989 1587226444.20 151.4639 59.9996 32.0000 1.9482 1.9541 415.4802 417.0039 0.2298 -1.0000 -1.0000 1241051 1587226444.30 151.4639 59.9996 32.0000 1.9479 1.9538 415.5061 417.0289 0.2297 -1.0000 -1.0000 1241114 1587226444.40 151.4639 59.9996 32.0000 1.9480 1.9538 415.7036 417.2292 0.2300 -1.0000 -1.0000 1241520 1587226444.50 151.4639 59.9996 32.0000 1.9480 1.9539 415.6444 417.1695 0.2299 -1.0000 -1.0000 1241583 1587226444.60 151.6031 60.0000 32.0000 1.9485 1.9543 415.5035 417.0295 0.2302 -1.0000 -1.0000 1241645 1587226444.70 151.6031 60.0000 32.0000 1.9483 1.9542 415.5096 417.0352 0.2300 -1.0000 -1.0000 1241723 1587226444.80 151.6031 60.0000 32.0000 1.9474 1.9533 415.6599 417.1856 0.2301 -1.0000 -1.0000 1241786 1587226444.90 151.6031 60.0000 32.0000 1.9480 1.9539 415.7152 417.2426 0.2303 -1.0000 -1.0000 1242020 1587226445.00 151.6031 60.0000 32.0000 1.9485 1.9544 415.4857 417.0127 0.2304 -1.0000 -1.0000 1242098 1587226445.10 151.6031 60.0000 32.0000 1.9476 1.9535 415.5805 417.1085 0.2304 -1.0000 -1.0000 1242161 1587226445.20 151.6031 60.0000 32.0000 1.9478 1.9537 415.7058 417.2350 0.2306 -1.0000 -1.0000 1242223 1587226445.30 151.5974 60.0000 32.0000 1.9483 1.9542 415.5067 417.0361 0.2307 -1.0000 -1.0000 1242286 1587226445.40 151.5974 60.0000 32.0000 1.9486 1.9545 415.5891 417.1194 0.2307 -1.0000 -1.0000 1242520 1587226445.50 151.5974 60.0000 32.0000 1.9488 1.9547 415.5335 417.0633 0.2307 -1.0000 -1.0000 1242583 1587226445.60 151.5974 60.0000 32.0000 1.9475 1.9534 415.6833 417.2147 0.2309 -1.0000 -1.0000 1242645 1587226445.70 151.5974 60.0000 32.0000 1.9487 1.9546 415.6071 417.1397 0.2311 -1.0000 -1.0000 1242708 1587226445.80 151.5405 60.0000 32.0000 1.9486 1.9545 415.4916 417.0240 0.2310 -1.0000 -1.0000 1242786 1587226445.90 151.4551 60.0000 32.0000 1.9479 1.9538 415.6470 417.1796 0.2311 -1.0000 -1.0000 1242848 1587226446.00 151.4551 60.0000 32.0000 1.9477 1.9536 415.6426 417.1739 0.2309 -1.0000 -1.0000 1243489 1587226446.10 151.4551 60.0000 32.0000 1.9486 1.9545 415.5878 417.1198 0.2310 -1.0000 -1.0000 1243566 1587226446.20 151.4551 60.0000 32.0000 1.9478 1.9537 415.6020 417.1339 0.2310 -1.0000 -1.0000 1243629 1587226446.30 151.4551 60.0000 32.0000 1.9481 1.9540 415.7002 417.2322 0.2309 -1.0000 -1.0000 1243692 1587226446.40 151.4414 60.0000 32.0000 1.9480 1.9539 415.7593 417.2922 0.2310 -1.0000 -1.0000 1243801 1587226446.50 151.4406 60.0000 32.0000 1.9486 1.9545 415.6557 417.1886 0.2312 -1.0000 -1.0000 1243863 1587226446.60 151.4406 60.0000 32.0000 1.9485 1.9544 415.4880 417.0184 0.2309 -1.0000 -1.0000 1243926 1587226446.70 151.4406 60.0000 32.0000 1.9485 1.9544 415.4744 417.0058 0.2309 -1.0000 -1.0000 1243989 1587226446.80 151.4406 60.0000 32.0000 1.9478 1.9537 415.5319 417.0639 0.2311 -1.0000 -1.0000 1244051 1587226446.90 151.4406 60.0000 32.0000 1.9473 1.9532 415.7241 417.2549 0.2307 -1.0000 -1.0000 1244114 1587226447.00 151.5865 60.0000 32.0000 1.9476 1.9535 415.6102 417.1402 0.2307 -1.0000 -1.0000 1244192 1587226447.10 151.5865 60.0000 32.0000 1.9486 1.9545 415.5033 417.0328 0.2307 -1.0000 -1.0000 1244254 1587226447.20 151.5865 60.0000 32.0000 1.9482 1.9541 415.5473 417.0752 0.2305 -1.0000 -1.0000 1244332 1587226447.30 151.5865 60.0000 32.0000 1.9489 1.9548 415.7361 417.2659 0.2305 -1.0000 -1.0000 1244395 1587226447.40 151.5865 60.0000 32.0000 1.9480 1.9539 415.6863 417.2139 0.2303 -1.0000 -1.0000 1244457 1587226447.50 151.5551 60.0000 32.0000 1.9483 1.9542 415.5387 417.0660 0.2303 -1.0000 -1.0000 1244535 1587226447.60 151.5089 60.0000 32.0000 1.9488 1.9547 415.4433 416.9680 0.2300 -1.0000 -1.0000 1244598 1587226447.70 151.4238 60.0000 32.0000 1.9477 1.9536 415.6330 417.1589 0.2301 -1.0000 -1.0000 1244660 1587226447.80 151.4238 60.0000 32.0000 1.9476 1.9535 415.7766 417.3042 0.2303 -1.0000 -1.0000 1244722 1587226447.90 151.4238 60.0000 32.0000 1.9482 1.9541 415.5628 417.0876 0.2301 -1.0000 -1.0000 1244785 1587226448.00 151.4238 60.0000 32.0000 1.9478 1.9536 415.4910 417.0186 0.2303 -1.0000 -1.0000 1245629 1587226448.10 151.4238 60.0000 32.0000 1.9473 1.9532 415.5779 417.1051 0.2304 -1.0000 -1.0000 1245691 1587226448.20 151.4238 60.0000 32.0000 1.9471 1.9529 415.6540 417.1844 0.2308 -1.0000 -1.0000 1245769 1587226448.30 151.4238 60.0000 32.0000 1.9479 1.9538 415.6309 417.1635 0.2311 -1.0000 -1.0000 1245832 1587226448.40 151.4238 60.0000 32.0000 1.9483 1.9542 415.5328 417.0655 0.2312 -1.0000 -1.0000 1245910 1587226448.50 151.4238 60.0000 32.0000 1.9472 1.9532 415.5915 417.1255 0.2313 -1.0000 -1.0000 1245972 1587226448.60 151.4238 60.0000 32.0000 1.9473 1.9532 415.6948 417.2314 0.2316 -1.0000 -1.0000 1246035 1587226448.70 151.4276 60.0000 32.0000 1.9487 1.9546 415.5793 417.1156 0.2317 -1.0000 -1.0000 1246113 1587226448.80 151.4281 60.0000 32.0000 1.9487 1.9546 415.4904 417.0277 0.2319 -1.0000 -1.0000 1246175 1587226448.90 151.4281 60.0000 32.0000 1.9479 1.9538 415.6130 417.1522 0.2321 -1.0000 -1.0000 1246238 1587226449.00 151.4281 60.0000 32.0000 1.9477 1.9536 415.6948 417.2370 0.2325 -1.0000 -1.0000 1246378 1587226449.10 151.4281 60.0000 32.0000 1.9469 1.9528 415.6850 417.2285 0.2327 -1.0000 -1.0000 1246425 1587226449.20 151.4281 60.0000 32.0000 1.9472 1.9531 415.4554 416.9999 0.2330 -1.0000 -1.0000 1246504 1587226449.30 151.4281 60.0000 32.0000 1.9483 1.9543 415.4266 416.9732 0.2333 -1.0000 -1.0000 1246566 1587226449.40 151.3777 60.0000 32.0000 1.9475 1.9535 415.4988 417.0467 0.2335 -1.0000 -1.0000 1246628 1587226449.50 151.3777 60.0000 32.0000 1.9467 1.9526 415.6249 417.1760 0.2339 -1.0000 -1.0000 1246707 1587226449.60 151.3777 60.0000 32.0000 1.9472 1.9531 415.5298 417.0822 0.2342 -1.0000 -1.0000 1246769 1587226449.70 151.3777 60.0000 32.0000 1.9481 1.9541 415.3756 416.9289 0.2344 -1.0000 -1.0000 1246831 1587226449.80 151.3777 60.0000 32.0000 1.9484 1.9544 415.4518 417.0080 0.2348 -1.0000 -1.0000 1246894 1587226449.90 151.3777 60.0000 32.0000 1.9474 1.9534 415.6388 417.1970 0.2349 -1.0000 -1.0000 1246956 1587226450.00 151.4380 59.9994 32.0000 1.9482 1.9543 415.5606 417.1188 0.2349 -1.0000 -1.0000 1247034 1587226450.10 151.4380 59.9994 32.0000 1.9481 1.9541 415.5534 417.1129 0.2352 -1.0000 -1.0000 1247097 1587226450.20 151.4380 59.9994 32.0000 1.9475 1.9535 415.4775 417.0380 0.2354 -1.0000 -1.0000 1247159 1587226450.30 151.4380 59.9994 32.0000 1.9471 1.9531 415.4286 416.9900 0.2355 -1.0000 -1.0000 1247222 1587226450.40 151.4380 59.9994 32.0000 1.9473 1.9533 415.6774 417.2394 0.2354 -1.0000 -1.0000 1247300 1587226450.50 151.4481 59.9994 32.0000 1.9471 1.9531 415.5861 417.1482 0.2355 -1.0000 -1.0000 1247362 1587226450.60 151.6212 59.9994 32.0000 1.9484 1.9544 415.4376 416.9989 0.2355 -1.0000 -1.0000 1247534 1587226450.70 151.6212 59.9994 32.0000 1.9486 1.9546 415.6275 417.1892 0.2355 -1.0000 -1.0000 1247612 1587226450.80 151.6212 59.9994 32.0000 1.9480 1.9540 415.7869 417.3485 0.2353 -1.0000 -1.0000 1247675 1587226450.90 151.6212 59.9994 32.0000 1.9482 1.9542 415.7070 417.2673 0.2351 -1.0000 -1.0000 1247737 1587226451.00 151.6212 59.9994 32.0000 1.9487 1.9547 415.4360 416.9929 0.2348 -1.0000 -1.0000 1247816 1587226451.10 151.6212 59.9994 32.0000 1.9485 1.9545 415.5449 417.0992 0.2343 -1.0000 -1.0000 1248034 1587226451.20 151.5875 59.9994 32.0000 1.9474 1.9534 415.6817 417.2320 0.2337 -1.0000 -1.0000 1248113 1587226451.30 151.5724 59.9994 32.0000 1.9476 1.9536 415.7648 417.3129 0.2332 -1.0000 -1.0000 1248175 1587226451.40 151.5724 59.9994 32.0000 1.9485 1.9545 415.5638 417.1084 0.2328 -1.0000 -1.0000 1248238 1587226451.50 151.5724 59.9994 32.0000 1.9485 1.9545 415.5119 417.0525 0.2323 -1.0000 -1.0000 1248315 1587226451.60 151.5724 59.9994 32.0000 1.9478 1.9538 415.5768 417.1152 0.2319 -1.0000 -1.0000 1248534 1587226451.70 151.5617 59.9994 32.0000 1.9471 1.9530 415.6971 417.2353 0.2319 -1.0000 -1.0000 1248597 1587226451.80 151.3886 59.9994 32.0000 1.9477 1.9537 415.6257 417.1636 0.2320 -1.0000 -1.0000 1248675 1587226451.90 151.3886 59.9994 32.0000 1.9479 1.9538 415.5593 417.0989 0.2322 -1.0000 -1.0000 1248737 1587226452.00 151.3886 59.9994 32.0000 1.9466 1.9526 415.7005 417.2411 0.2322 -1.0000 -1.0000 1248815 1587226452.10 151.3886 59.9994 32.0000 1.9475 1.9535 415.7658 417.3098 0.2327 -1.0000 -1.0000 1249050 1587226452.20 151.3886 59.9994 32.0000 1.9488 1.9548 415.5662 417.1089 0.2327 -1.0000 -1.0000 1249112 1587226452.30 151.4626 59.9994 32.0000 1.9484 1.9543 415.4803 417.0233 0.2327 -1.0000 -1.0000 1249175 1587226452.40 151.4626 59.9994 32.0000 1.9482 1.9542 415.5572 417.1015 0.2328 -1.0000 -1.0000 1249237 1587226452.50 151.4626 59.9994 32.0000 1.9473 1.9533 415.6668 417.2100 0.2326 -1.0000 -1.0000 1249315 1587226452.60 151.4626 59.9994 32.0000 1.9476 1.9535 415.6086 417.1508 0.2325 -1.0000 -1.0000 1249378 1587226452.70 151.4626 59.9994 32.0000 1.9486 1.9545 415.4741 417.0150 0.2324 -1.0000 -1.0000 1249581 1587226452.80 151.4818 59.9994 32.0000 1.9488 1.9547 415.4741 417.0133 0.2321 -1.0000 -1.0000 1249643 1587226452.90 151.5303 59.9994 32.0000 1.9473 1.9532 415.5689 417.1071 0.2319 -1.0000 -1.0000 1249706 1587226453.00 151.5303 59.9994 32.0000 1.9477 1.9536 415.5042 417.0423 0.2320 -1.0000 -1.0000 1249768 1587226453.10 151.5303 59.9994 32.0000 1.9482 1.9541 415.5239 417.0601 0.2317 -1.0000 -1.0000 1249847 1587226453.20 151.5303 59.9994 32.0000 1.9477 1.9536 415.4565 416.9923 0.2316 -1.0000 -1.0000 1250034 1587226453.30 151.5303 59.9994 32.0000 1.9475 1.9534 415.6642 417.2001 0.2316 -1.0000 -1.0000 1250096 1587226453.40 151.5021 59.9994 32.0000 1.9475 1.9534 415.7290 417.2637 0.2314 -1.0000 -1.0000 1250159 1587226453.50 151.4949 59.9994 32.0000 1.9486 1.9545 415.3411 416.8752 0.2314 -1.0000 -1.0000 1250237 1587226453.60 151.4949 59.9994 32.0000 1.9482 1.9541 415.4378 416.9700 0.2311 -1.0000 -1.0000 1250300 1587226453.70 151.4949 59.9994 32.0000 1.9480 1.9539 415.6896 417.2218 0.2310 -1.0000 -1.0000 1251049 1587226453.80 151.4949 59.9994 32.0000 1.9481 1.9541 415.7136 417.2468 0.2311 -1.0000 -1.0000 1251127 1587226453.90 151.4949 59.9994 32.0000 1.9473 1.9532 415.5130 417.0445 0.2310 -1.0000 -1.0000 1251190 1587226454.00 151.4616 59.9994 32.0000 1.9481 1.9540 415.4047 416.9351 0.2308 -1.0000 -1.0000 1251252 1587226454.10 151.4626 59.9994 32.0000 1.9482 1.9541 415.4990 417.0283 0.2307 -1.0000 -1.0000 1251315 1587226454.20 151.4626 59.9994 32.0000 1.9482 1.9541 415.7106 417.2425 0.2309 -1.0000 -1.0000 1251393 1587226454.30 151.4626 59.9994 32.0000 1.9485 1.9544 415.6515 417.1836 0.2310 -1.0000 -1.0000 1251455 1587226454.40 151.4626 59.9994 32.0000 1.9487 1.9546 415.6300 417.1606 0.2308 -1.0000 -1.0000 1251518 1587226454.50 151.5790 59.9998 32.0000 1.9495 1.9554 415.4747 417.0063 0.2310 -1.0000 -1.0000 1251596 1587226454.60 151.5968 59.9999 32.0000 1.9482 1.9541 415.6040 417.1358 0.2309 -1.0000 -1.0000 1251643 1587226454.70 151.5968 59.9999 32.0000 1.9482 1.9541 415.6761 417.2085 0.2311 -1.0000 -1.0000 1251721 1587226454.80 151.5968 59.9999 32.0000 1.9483 1.9542 415.6524 417.1862 0.2313 -1.0000 -1.0000 1251783 1587226454.90 151.5968 59.9999 32.0000 1.9486 1.9545 415.5510 417.0849 0.2313 -1.0000 -1.0000 1251846 1587226455.00 151.5968 59.9999 32.0000 1.9487 1.9546 415.4682 417.0012 0.2312 -1.0000 -1.0000 1251924 1587226455.10 151.5968 59.9999 32.0000 1.9479 1.9538 415.5838 417.1170 0.2312 -1.0000 -1.0000 1251987 1587226455.20 151.5435 59.9999 32.0000 1.9474 1.9533 415.7130 417.2467 0.2312 -1.0000 -1.0000 1252096 1587226455.30 151.5435 59.9999 32.0000 1.9484 1.9543 415.4810 417.0149 0.2313 -1.0000 -1.0000 1252158 1587226455.40 151.5435 59.9999 32.0000 1.9487 1.9546 415.4157 416.9466 0.2309 -1.0000 -1.0000 1252221 1587226455.50 151.5435 59.9999 32.0000 1.9483 1.9542 415.6490 417.1809 0.2310 -1.0000 -1.0000 1252283 1587226455.60 151.5435 59.9999 32.0000 1.9483 1.9542 415.7094 417.2405 0.2307 -1.0000 -1.0000 1252346 1587226455.70 151.5435 59.9999 32.0000 1.9494 1.9553 415.6194 417.1512 0.2309 -1.0000 -1.0000 1252408 1587226455.80 151.5435 59.9999 32.0000 1.9484 1.9544 415.4542 416.9848 0.2309 -1.0000 -1.0000 1252487 1587226455.90 151.5435 59.9999 32.0000 1.9481 1.9540 415.5593 417.0903 0.2309 -1.0000 -1.0000 1252549 1587226456.00 151.5435 59.9999 32.0000 1.9471 1.9530 415.5793 417.1113 0.2310 -1.0000 -1.0000 1252611 1587226456.10 151.5435 59.9999 32.0000 1.9480 1.9539 415.6924 417.2254 0.2311 -1.0000 -1.0000 1252690 1587226456.20 151.5435 59.9999 32.0000 1.9492 1.9551 415.5858 417.1198 0.2314 -1.0000 -1.0000 1252752 1587226456.30 151.4347 59.9999 32.0000 1.9491 1.9550 415.4060 416.9397 0.2313 -1.0000 -1.0000 1252814 1587226456.40 151.4347 59.9999 32.0000 1.9486 1.9546 415.5762 417.1096 0.2313 -1.0000 -1.0000 1252892 1587226456.50 151.4347 59.9999 32.0000 1.9474 1.9534 415.6900 417.2258 0.2316 -1.0000 -1.0000 1252955 1587226456.60 151.4347 59.9999 32.0000 1.9487 1.9546 415.5344 417.0718 0.2319 -1.0000 -1.0000 1253017 1587226456.70 151.4347 59.9999 32.0000 1.9481 1.9541 415.4976 417.0372 0.2323 -1.0000 -1.0000 1253096 1587226456.80 151.5435 59.9999 32.0000 1.9475 1.9535 415.5305 417.0713 0.2324 -1.0000 -1.0000 1253392 1587226456.90 151.5473 59.9999 32.0000 1.9477 1.9537 415.7512 417.2944 0.2327 -1.0000 -1.0000 1253455 1587226457.00 151.5473 59.9999 32.0000 1.9488 1.9548 415.6392 417.1845 0.2330 -1.0000 -1.0000 1253533 1587226457.10 151.5473 59.9999 32.0000 1.9484 1.9544 415.4545 416.9998 0.2331 -1.0000 -1.0000 1253595 1587226457.20 151.5473 59.9999 32.0000 1.9488 1.9547 415.5286 417.0748 0.2332 -1.0000 -1.0000 1253673 1587226457.30 151.5736 59.9999 32.0000 1.9477 1.9536 415.6851 417.2336 0.2335 -1.0000 -1.0000 1254049 1587226457.40 151.5902 59.9999 32.0000 1.9471 1.9531 415.5718 417.1219 0.2339 -1.0000 -1.0000 1254111 1587226457.50 151.5902 59.9999 32.0000 1.9481 1.9541 415.4922 417.0428 0.2338 -1.0000 -1.0000 1254189 1587226457.60 151.5902 59.9999 32.0000 1.9475 1.9535 415.6390 417.1913 0.2341 -1.0000 -1.0000 1254252 1587226457.70 151.5902 59.9999 32.0000 1.9478 1.9538 415.6856 417.2387 0.2342 -1.0000 -1.0000 1254314 1587226457.80 151.5902 59.9999 32.0000 1.9480 1.9540 415.6706 417.2243 0.2342 -1.0000 -1.0000 1254595 1587226457.90 151.5010 59.9999 32.0000 1.9480 1.9540 415.4220 416.9751 0.2343 -1.0000 -1.0000 1254658 1587226458.00 151.5010 59.9999 32.0000 1.9483 1.9543 415.3965 416.9500 0.2343 -1.0000 -1.0000 1254720 1587226458.10 151.5010 59.9999 32.0000 1.9482 1.9542 415.6029 417.1556 0.2341 -1.0000 -1.0000 1254798 1587226458.20 151.5010 59.9999 32.0000 1.9476 1.9535 415.7080 417.2592 0.2337 -1.0000 -1.0000 1254861 1587226458.30 151.5010 59.9999 32.0000 1.9490 1.9550 415.5190 417.0675 0.2334 -1.0000 -1.0000 1255079 1587226458.40 151.6437 59.9999 32.0000 1.9490 1.9549 415.3629 416.9080 0.2330 -1.0000 -1.0000 1255158 1587226458.50 151.6572 59.9999 32.0000 1.9486 1.9545 415.6115 417.1543 0.2325 -1.0000 -1.0000 1255220 1587226458.60 151.6572 59.9999 32.0000 1.9475 1.9535 415.6935 417.2345 0.2322 -1.0000 -1.0000 1255283 1587226458.70 151.6572 59.9999 32.0000 1.9478 1.9538 415.6026 417.1407 0.2319 -1.0000 -1.0000 1255361 1587226458.80 151.6572 59.9999 32.0000 1.9488 1.9547 415.4761 417.0110 0.2313 -1.0000 -1.0000 1255595 1587226458.90 151.6290 59.9999 32.0000 1.9481 1.9541 415.5240 417.0555 0.2310 -1.0000 -1.0000 1255657 1587226459.00 151.4320 59.9999 32.0000 1.9477 1.9536 415.5783 417.1098 0.2309 -1.0000 -1.0000 1255736 1587226459.10 151.4320 59.9999 32.0000 1.9483 1.9542 415.5104 417.0394 0.2305 -1.0000 -1.0000 1255798 1587226459.20 151.4320 59.9999 32.0000 1.9491 1.9550 415.4731 417.0010 0.2304 -1.0000 -1.0000 1255876 1587226459.30 151.4320 59.9999 32.0000 1.9487 1.9546 415.5048 417.0307 0.2301 -1.0000 -1.0000 1255939 1587226459.40 151.4320 59.9999 32.0000 1.9485 1.9543 415.5438 417.0685 0.2299 -1.0000 -1.0000 1256064 1587226459.50 151.5177 59.9999 32.0000 1.9483 1.9542 415.7140 417.2392 0.2298 -1.0000 -1.0000 1256142 1587226459.60 151.5177 59.9999 32.0000 1.9479 1.9537 415.6905 417.2144 0.2298 -1.0000 -1.0000 1256204 1587226459.70 151.5177 59.9999 32.0000 1.9489 1.9548 415.4975 417.0212 0.2298 -1.0000 -1.0000 1256267 1587226459.80 151.5177 59.9999 32.0000 1.9489 1.9547 415.5470 417.0712 0.2298 -1.0000 -1.0000 1256345 1587226459.90 151.5177 59.9999 32.0000 1.9475 1.9534 415.6454 417.1705 0.2300 -1.0000 -1.0000 1256595 1587226460.00 151.4923 59.9998 32.0000 1.9480 1.9539 415.7087 417.2352 0.2301 -1.0000 -1.0000 1256657 1587226460.10 151.4810 59.9998 32.0000 1.9484 1.9543 415.6142 417.1428 0.2305 -1.0000 -1.0000 1256736 1587226460.20 151.4810 59.9998 32.0000 1.9483 1.9542 415.4238 416.9534 0.2308 -1.0000 -1.0000 1256798 1587226460.30 151.4810 59.9998 32.0000 1.9477 1.9536 415.5450 417.0752 0.2307 -1.0000 -1.0000 1256860 1587226460.40 151.4810 59.9998 32.0000 1.9476 1.9535 415.6845 417.2153 0.2308 -1.0000 -1.0000 1257095 1587226460.50 151.4810 59.9998 32.0000 1.9476 1.9535 415.7490 417.2796 0.2306 -1.0000 -1.0000 1257157 1587226460.60 151.5795 59.9998 32.0000 1.9488 1.9547 415.5325 417.0603 0.2304 -1.0000 -1.0000 1257220 1587226460.70 151.5795 59.9998 32.0000 1.9483 1.9541 415.4177 416.9444 0.2302 -1.0000 -1.0000 1257298 1587226460.80 151.5795 59.9998 32.0000 1.9487 1.9546 415.4919 417.0166 0.2299 -1.0000 -1.0000 1257360 1587226460.90 151.5795 59.9998 32.0000 1.9475 1.9534 415.7345 417.2593 0.2298 -1.0000 -1.0000 1257766 1587226461.00 151.5795 59.9998 32.0000 1.9480 1.9539 415.5349 417.0570 0.2294 -1.0000 -1.0000 1257829 1587226461.10 151.4899 59.9998 32.0000 1.9486 1.9545 415.5208 417.0395 0.2290 -1.0000 -1.0000 1257892 1587226461.20 151.4899 59.9998 32.0000 1.9484 1.9542 415.5749 417.0926 0.2288 -1.0000 -1.0000 1257969 1587226461.30 151.4899 59.9998 32.0000 1.9473 1.9531 415.6719 417.1904 0.2290 -1.0000 -1.0000 1258032 1587226461.40 151.4899 59.9998 32.0000 1.9487 1.9545 415.6278 417.1452 0.2287 -1.0000 -1.0000 1258313 1587226461.50 151.4899 59.9998 32.0000 1.9485 1.9543 415.5145 417.0300 0.2286 -1.0000 -1.0000 1258391 1587226461.60 151.4853 59.9998 32.0000 1.9487 1.9545 415.5267 417.0421 0.2285 -1.0000 -1.0000 1258454 1587226461.70 151.4696 59.9998 32.0000 1.9473 1.9531 415.6123 417.1293 0.2287 -1.0000 -1.0000 1258516 1587226461.80 151.4696 59.9998 32.0000 1.9481 1.9539 415.6735 417.1905 0.2287 -1.0000 -1.0000 1258579 1587226461.90 151.4696 59.9998 32.0000 1.9493 1.9551 415.5137 417.0314 0.2289 -1.0000 -1.0000 1258641 1587226462.00 151.4696 59.9998 32.0000 1.9493 1.9552 415.5115 417.0293 0.2290 -1.0000 -1.0000 1259016 1587226462.10 151.4696 59.9998 32.0000 1.9485 1.9543 415.5719 417.0918 0.2293 -1.0000 -1.0000 1259094 1587226462.20 151.5204 59.9998 32.0000 1.9488 1.9546 415.5729 417.0943 0.2295 -1.0000 -1.0000 1259157 1587226462.30 151.5204 59.9998 32.0000 1.9491 1.9550 415.4671 416.9878 0.2293 -1.0000 -1.0000 1259235 1587226462.40 151.5204 59.9998 32.0000 1.9488 1.9547 415.4200 416.9433 0.2299 -1.0000 -1.0000 1259313 1587226462.50 151.5204 59.9998 32.0000 1.9479 1.9538 415.6025 417.1280 0.2300 -1.0000 -1.0000 1259516 1587226462.60 151.5204 59.9998 32.0000 1.9478 1.9537 415.6687 417.1944 0.2300 -1.0000 -1.0000 1259578 1587226462.70 151.6090 59.9998 32.0000 1.9484 1.9543 415.4147 416.9399 0.2300 -1.0000 -1.0000 1259656 1587226462.80 151.6147 59.9998 32.0000 1.9487 1.9546 415.4517 416.9756 0.2298 -1.0000 -1.0000 1259719 1587226462.90 151.6147 59.9998 32.0000 1.9485 1.9544 415.6192 417.1433 0.2298 -1.0000 -1.0000 1259782 1587226463.00 151.6147 59.9998 32.0000 1.9477 1.9536 415.7170 417.2428 0.2300 -1.0000 -1.0000 1259844 1587226463.10 151.6147 59.9998 32.0000 1.9481 1.9540 415.5856 417.1112 0.2300 -1.0000 -1.0000 1259907 1587226463.20 151.6147 59.9998 32.0000 1.9490 1.9549 415.4937 417.0182 0.2299 -1.0000 -1.0000 1259985 1587226463.30 151.5575 59.9998 32.0000 1.9481 1.9540 415.7125 417.2375 0.2299 -1.0000 -1.0000 1300047 1587226463.40 151.5575 59.9998 32.0000 1.9483 1.9542 415.5907 417.1150 0.2299 -1.0000 -1.0000 1300110 1587226463.50 151.5575 59.9998 32.0000 1.9481 1.9540 415.6093 417.1334 0.2297 -1.0000 -1.0000 1300453 1587226463.60 151.5575 59.9998 32.0000 1.9485 1.9544 415.5165 417.0383 0.2295 -1.0000 -1.0000 1300516 1587226463.70 151.5575 59.9998 32.0000 1.9480 1.9538 415.6409 417.1626 0.2295 -1.0000 -1.0000 1300578 1587226463.80 151.4128 59.9998 32.0000 1.9478 1.9537 415.6559 417.1790 0.2296 -1.0000 -1.0000 1300656 1587226463.90 151.4128 59.9998 32.0000 1.9486 1.9544 415.5754 417.0966 0.2294 -1.0000 -1.0000 1300719 1587226464.00 151.4128 59.9998 32.0000 1.9486 1.9545 415.4149 416.9359 0.2294 -1.0000 -1.0000 1301344 1587226464.10 151.4128 59.9998 32.0000 1.9475 1.9534 415.5865 417.1071 0.2292 -1.0000 -1.0000 1301422 1587226464.20 151.4128 59.9998 32.0000 1.9472 1.9531 415.6712 417.1919 0.2293 -1.0000 -1.0000 1301484 1587226464.30 151.4128 59.9998 32.0000 1.9483 1.9542 415.6287 417.1477 0.2291 -1.0000 -1.0000 1301547 1587226464.40 151.5509 59.9998 32.0000 1.9492 1.9550 415.5029 417.0232 0.2292 -1.0000 -1.0000 1301625 1587226464.50 151.5509 59.9998 32.0000 1.9482 1.9540 415.6733 417.1932 0.2292 -1.0000 -1.0000 1301687 1587226464.60 151.5509 59.9998 32.0000 1.9480 1.9538 415.6833 417.2036 0.2292 -1.0000 -1.0000 1301750 1587226464.70 151.5509 59.9998 32.0000 1.9481 1.9540 415.4749 416.9951 0.2293 -1.0000 -1.0000 1301828 1587226464.80 151.5509 59.9998 32.0000 1.9487 1.9545 415.5435 417.0634 0.2292 -1.0000 -1.0000 1301891 1587226464.90 151.5532 59.9998 32.0000 1.9480 1.9539 415.6732 417.1931 0.2292 -1.0000 -1.0000 1301953 1587226465.00 151.6032 60.0002 32.0000 1.9482 1.9541 415.6264 417.1452 0.2289 -1.0000 -1.0000 1302094 1587226465.10 151.6032 60.0002 32.0000 1.9488 1.9547 415.5145 417.0336 0.2291 -1.0000 -1.0000 1302141 1587226465.20 151.6032 60.0002 32.0000 1.9479 1.9537 415.4815 417.0001 0.2290 -1.0000 -1.0000 1302219 1587226465.30 151.6032 60.0002 32.0000 1.9483 1.9542 415.5966 417.1161 0.2292 -1.0000 -1.0000 1302281 1587226465.40 151.6032 60.0002 32.0000 1.9483 1.9542 415.6829 417.2024 0.2290 -1.0000 -1.0000 1302344 1587226465.50 151.4613 60.0002 32.0000 1.9480 1.9539 415.6107 417.1290 0.2289 -1.0000 -1.0000 1302421 1587226465.60 151.4613 60.0002 32.0000 1.9479 1.9537 415.5263 417.0441 0.2289 -1.0000 -1.0000 1302484 1587226465.70 151.4613 60.0002 32.0000 1.9474 1.9533 415.6116 417.1284 0.2288 -1.0000 -1.0000 1302547 1587226465.80 151.4613 60.0002 32.0000 1.9475 1.9533 415.6795 417.1990 0.2289 -1.0000 -1.0000 1302625 1587226465.90 151.4613 60.0002 32.0000 1.9482 1.9540 415.4902 417.0073 0.2289 -1.0000 -1.0000 1302687 1587226466.00 151.4613 60.0002 32.0000 1.9484 1.9542 415.5063 417.0240 0.2289 -1.0000 -1.0000 1302812 1587226466.10 151.4613 60.0002 32.0000 1.9480 1.9538 415.6364 417.1529 0.2287 -1.0000 -1.0000 1302874 1587226466.20 151.4613 60.0002 32.0000 1.9483 1.9542 415.7233 417.2415 0.2288 -1.0000 -1.0000 1302937 1587226466.30 151.4613 60.0002 32.0000 1.9490 1.9549 415.5592 417.0776 0.2290 -1.0000 -1.0000 1302999 1587226466.40 151.4613 60.0002 32.0000 1.9483 1.9541 415.4724 416.9885 0.2286 -1.0000 -1.0000 1303078 1587226466.50 151.4613 60.0002 32.0000 1.9479 1.9538 415.6325 417.1489 0.2287 -1.0000 -1.0000 1303312 1587226466.60 151.6013 60.0002 32.0000 1.9481 1.9540 415.7719 417.2904 0.2289 -1.0000 -1.0000 1303374 1587226466.70 151.6013 60.0002 32.0000 1.9480 1.9539 415.6747 417.1928 0.2289 -1.0000 -1.0000 1303437 1587226466.80 151.6013 60.0002 32.0000 1.9489 1.9548 415.5287 417.0462 0.2289 -1.0000 -1.0000 1303499 1587226466.90 151.6013 60.0002 32.0000 1.9477 1.9535 415.6972 417.2168 0.2291 -1.0000 -1.0000 1303577 1587226467.00 151.6013 60.0002 32.0000 1.9478 1.9536 415.7839 417.3032 0.2290 -1.0000 -1.0000 1303656 1587226467.10 151.6055 60.0002 32.0000 1.9486 1.9544 415.5626 417.0821 0.2291 -1.0000 -1.0000 1303859 1587226467.20 151.6080 60.0002 32.0000 1.9478 1.9536 415.4722 416.9910 0.2290 -1.0000 -1.0000 1303937 1587226467.30 151.6080 60.0002 32.0000 1.9483 1.9542 415.5148 417.0330 0.2290 -1.0000 -1.0000 1303999 1587226467.40 151.6080 60.0002 32.0000 1.9477 1.9535 415.5819 417.1031 0.2292 -1.0000 -1.0000 1304062 1587226467.50 151.6080 60.0002 32.0000 1.9474 1.9533 415.6251 417.1440 0.2290 -1.0000 -1.0000 1304140 1587226467.60 151.6080 60.0002 32.0000 1.9482 1.9540 415.4182 416.9375 0.2293 -1.0000 -1.0000 1304562 1587226467.70 151.5137 60.0002 32.0000 1.9484 1.9542 415.5075 417.0284 0.2294 -1.0000 -1.0000 1304624 1587226467.80 151.5137 60.0002 32.0000 1.9483 1.9542 415.6414 417.1635 0.2294 -1.0000 -1.0000 1304702 1587226467.90 151.5137 60.0002 32.0000 1.9472 1.9531 415.6178 417.1391 0.2294 -1.0000 -1.0000 1304765 1587226468.00 151.5137 60.0002 32.0000 1.9490 1.9548 415.4776 416.9983 0.2294 -1.0000 -1.0000 1304827 1587226468.10 151.5137 60.0002 32.0000 1.9486 1.9545 415.3736 416.8950 0.2296 -1.0000 -1.0000 1305061 1587226468.20 151.4966 60.0002 32.0000 1.9486 1.9545 415.5850 417.1080 0.2296 -1.0000 -1.0000 1305124 1587226468.30 151.4348 60.0002 32.0000 1.9479 1.9538 415.7343 417.2576 0.2297 -1.0000 -1.0000 1305187 1587226468.40 151.4348 60.0002 32.0000 1.9475 1.9534 415.7257 417.2502 0.2299 -1.0000 -1.0000 1305249 1587226468.50 151.4348 60.0002 32.0000 1.9481 1.9540 415.5348 417.0597 0.2300 -1.0000 -1.0000 1305312 1587226468.60 151.4348 60.0002 32.0000 1.9481 1.9540 415.4775 417.0027 0.2300 -1.0000 -1.0000 1305812 1587226468.70 151.4348 60.0002 32.0000 1.9476 1.9535 415.5732 417.0973 0.2298 -1.0000 -1.0000 1305890 1587226468.80 151.6029 60.0002 32.0000 1.9476 1.9534 415.6687 417.1944 0.2301 -1.0000 -1.0000 1305952 1587226468.90 151.6029 60.0002 32.0000 1.9484 1.9543 415.6217 417.1482 0.2301 -1.0000 -1.0000 1306015 1587226469.00 151.6029 60.0002 32.0000 1.9486 1.9545 415.5803 417.1062 0.2301 -1.0000 -1.0000 1306093 1587226469.10 151.6029 60.0002 32.0000 1.9486 1.9544 415.5154 417.0416 0.2302 -1.0000 -1.0000 1306265 1587226469.20 151.6029 60.0002 32.0000 1.9486 1.9545 415.6067 417.1335 0.2303 -1.0000 -1.0000 1306327 1587226469.30 151.5237 60.0002 32.0000 1.9474 1.9533 415.6920 417.2203 0.2304 -1.0000 -1.0000 1306390 1587226469.40 151.4904 60.0002 32.0000 1.9485 1.9544 415.5243 417.0520 0.2304 -1.0000 -1.0000 1306452 1587226469.50 151.4904 60.0002 32.0000 1.9485 1.9544 415.4190 416.9466 0.2304 -1.0000 -1.0000 1306530 1587226469.60 151.4904 60.0002 32.0000 1.9490 1.9549 415.4678 416.9942 0.2303 -1.0000 -1.0000 1306609 1587226469.70 151.4904 60.0002 32.0000 1.9479 1.9538 415.6954 417.2244 0.2306 -1.0000 -1.0000 1306687 1587226469.80 151.4904 60.0002 32.0000 1.9478 1.9537 415.5979 417.1279 0.2307 -1.0000 -1.0000 1306749 1587226469.90 151.5729 60.0000 32.0000 1.9487 1.9546 415.4081 416.9375 0.2308 -1.0000 -1.0000 1306811 1587226470.00 151.5729 60.0000 32.0000 1.9479 1.9538 415.4307 416.9606 0.2307 -1.0000 -1.0000 1306874 1587226470.10 151.5729 60.0000 32.0000 1.9475 1.9534 415.5310 417.0615 0.2309 -1.0000 -1.0000 1306952 1587226470.20 151.5729 60.0000 32.0000 1.9478 1.9537 415.6202 417.1506 0.2309 -1.0000 -1.0000 1307171 1587226470.30 151.5729 60.0000 32.0000 1.9482 1.9541 415.5270 417.0599 0.2312 -1.0000 -1.0000 1307233 1587226470.40 151.5729 60.0000 32.0000 1.9488 1.9547 415.4258 416.9592 0.2313 -1.0000 -1.0000 1307296 1587226470.50 151.5729 60.0000 32.0000 1.9482 1.9541 415.5177 417.0506 0.2312 -1.0000 -1.0000 1307358 1587226470.60 151.4420 60.0000 32.0000 1.9481 1.9541 415.6862 417.2205 0.2313 -1.0000 -1.0000 1307421 1587226470.70 151.4420 60.0000 32.0000 1.9478 1.9537 415.5647 417.0989 0.2314 -1.0000 -1.0000 1307499 1587226470.80 151.4420 60.0000 32.0000 1.9488 1.9547 415.4212 416.9545 0.2313 -1.0000 -1.0000 1307561 1587226470.90 151.4420 60.0000 32.0000 1.9484 1.9543 415.4928 417.0259 0.2312 -1.0000 -1.0000 1307624 1587226471.00 151.4420 60.0000 32.0000 1.9478 1.9537 415.7439 417.2786 0.2314 -1.0000 -1.0000 1307702 1587226471.10 151.4420 60.0000 32.0000 1.9482 1.9541 415.7632 417.3001 0.2317 -1.0000 -1.0000 1307764 1587226471.20 151.5777 60.0000 32.0000 1.9484 1.9543 415.6283 417.1645 0.2317 -1.0000 -1.0000 1308093 1587226471.30 151.5777 60.0000 32.0000 1.9483 1.9542 415.5763 417.1128 0.2316 -1.0000 -1.0000 1308155 1587226471.40 151.5777 60.0000 32.0000 1.9477 1.9537 415.6891 417.2254 0.2316 -1.0000 -1.0000 1308218 1587226471.50 151.5777 60.0000 32.0000 1.9478 1.9537 415.6724 417.2106 0.2320 -1.0000 -1.0000 1308296 1587226471.60 151.5777 60.0000 32.0000 1.9491 1.9550 415.5498 417.0892 0.2322 -1.0000 -1.0000 1308358 1587226471.70 151.5777 60.0000 32.0000 1.9487 1.9547 415.4116 416.9509 0.2322 -1.0000 -1.0000 1308592 1587226471.80 151.5392 60.0000 32.0000 1.9480 1.9539 415.4715 417.0115 0.2323 -1.0000 -1.0000 1308655 1587226471.90 151.5392 60.0000 32.0000 1.9471 1.9531 415.6924 417.2340 0.2324 -1.0000 -1.0000 1308717 1587226472.00 151.5392 60.0000 32.0000 1.9474 1.9533 415.6160 417.1575 0.2324 -1.0000 -1.0000 1308780 1587226472.10 151.5392 60.0000 32.0000 1.9480 1.9539 415.4874 417.0283 0.2324 -1.0000 -1.0000 1308858 1587226472.20 151.5392 60.0000 32.0000 1.9492 1.9551 415.4304 416.9714 0.2325 -1.0000 -1.0000 1309030 1587226472.30 151.5374 60.0000 32.0000 1.9476 1.9536 415.4690 417.0112 0.2326 -1.0000 -1.0000 1309108 1587226472.40 151.5374 60.0000 32.0000 1.9481 1.9541 415.5683 417.1103 0.2326 -1.0000 -1.0000 1309170 1587226472.50 151.5374 60.0000 32.0000 1.9477 1.9537 415.5049 417.0496 0.2330 -1.0000 -1.0000 1309233 1587226472.60 151.5374 60.0000 32.0000 1.9487 1.9547 415.4586 417.0031 0.2328 -1.0000 -1.0000 1309295 1587226472.70 151.5374 60.0000 32.0000 1.9482 1.9542 415.5024 417.0468 0.2329 -1.0000 -1.0000 1309373 1587226472.80 151.5208 60.0000 32.0000 1.9477 1.9537 415.7181 417.2635 0.2330 -1.0000 -1.0000 1309811 1587226472.90 151.5098 60.0000 32.0000 1.9491 1.9551 415.5985 417.1449 0.2332 -1.0000 -1.0000 1309873 1587226473.00 151.5098 60.0000 32.0000 1.9493 1.9552 415.5065 417.0538 0.2334 -1.0000 -1.0000 1309951 1587226473.10 151.5098 60.0000 32.0000 1.9487 1.9546 415.5619 417.1077 0.2332 -1.0000 -1.0000 1310014 1587226473.20 151.5098 60.0000 32.0000 1.9489 1.9549 415.5921 417.1393 0.2333 -1.0000 -1.0000 1310092 1587226473.30 151.5098 60.0000 32.0000 1.9485 1.9544 415.5634 417.1099 0.2332 -1.0000 -1.0000 1310311 1587226473.40 151.5098 60.0000 32.0000 1.9488 1.9548 415.4353 416.9817 0.2332 -1.0000 -1.0000 1310389 1587226473.50 151.4382 60.0000 32.0000 1.9486 1.9546 415.4576 417.0031 0.2332 -1.0000 -1.0000 1310467 1587226473.60 151.4382 60.0000 32.0000 1.9483 1.9543 415.5868 417.1331 0.2331 -1.0000 -1.0000 1310530 1587226473.70 151.4382 60.0000 32.0000 1.9476 1.9536 415.6461 417.1919 0.2331 -1.0000 -1.0000 1310592 1587226473.80 151.4382 60.0000 32.0000 1.9483 1.9543 415.4458 416.9920 0.2332 -1.0000 -1.0000 1310779 1587226473.90 151.4382 60.0000 32.0000 1.9474 1.9534 415.4842 417.0297 0.2330 -1.0000 -1.0000 1310842 1587226474.00 151.4438 60.0000 32.0000 1.9474 1.9534 415.5650 417.1107 0.2331 -1.0000 -1.0000 1310904 1587226474.10 151.5992 60.0000 32.0000 1.9484 1.9543 415.6777 417.2259 0.2335 -1.0000 -1.0000 1310967 1587226474.20 151.5992 60.0000 32.0000 1.9488 1.9548 415.6333 417.1827 0.2336 -1.0000 -1.0000 1311045 1587226474.30 151.5992 60.0000 32.0000 1.9486 1.9546 415.4147 416.9628 0.2335 -1.0000 -1.0000 1311295 1587226474.40 151.5992 60.0000 32.0000 1.9486 1.9545 415.4358 416.9848 0.2337 -1.0000 -1.0000 1311373 1587226474.50 151.5992 60.0000 32.0000 1.9475 1.9535 415.4794 417.0288 0.2337 -1.0000 -1.0000 1311435 1587226474.60 151.4727 59.9996 32.0000 1.9475 1.9534 415.5975 417.1503 0.2343 -1.0000 -1.0000 1311498 1587226474.70 151.4727 59.9996 32.0000 1.9475 1.9535 415.5383 417.0911 0.2342 -1.0000 -1.0000 1311576 1587226474.80 151.4727 59.9996 32.0000 1.9479 1.9539 415.4408 416.9934 0.2343 -1.0000 -1.0000 1311795 1587226474.90 151.4727 59.9996 32.0000 1.9479 1.9539 415.6155 417.1708 0.2345 -1.0000 -1.0000 1311857 1587226475.00 151.4727 59.9996 32.0000 1.9480 1.9540 415.5618 417.1168 0.2345 -1.0000 -1.0000 1311935 1587226475.10 151.4902 59.9996 32.0000 1.9486 1.9546 415.3537 416.9083 0.2346 -1.0000 -1.0000 1311998 1587226475.20 151.5860 59.9996 32.0000 1.9483 1.9543 415.5172 417.0747 0.2350 -1.0000 -1.0000 1312076 1587226475.30 151.5860 59.9996 32.0000 1.9482 1.9542 415.6676 417.2258 0.2348 -1.0000 -1.0000 1312310 1587226475.40 151.5860 59.9996 32.0000 1.9481 1.9541 415.6226 417.1803 0.2350 -1.0000 -1.0000 1312373 1587226475.50 151.5860 59.9996 32.0000 1.9489 1.9549 415.5102 417.0702 0.2352 -1.0000 -1.0000 1312451 1587226475.60 151.5860 59.9996 32.0000 1.9486 1.9546 415.4130 416.9735 0.2355 -1.0000 -1.0000 1312513 1587226475.70 151.5153 59.9996 32.0000 1.9481 1.9541 415.4641 417.0233 0.2352 -1.0000 -1.0000 1312576 1587226475.80 151.5153 59.9996 32.0000 1.9478 1.9538 415.5725 417.1332 0.2354 -1.0000 -1.0000 1313060 1587226475.90 151.5153 59.9996 32.0000 1.9478 1.9538 415.4398 417.0006 0.2355 -1.0000 -1.0000 1313122 1587226476.00 151.5153 59.9996 32.0000 1.9487 1.9547 415.3781 416.9400 0.2357 -1.0000 -1.0000 1313185 1587226476.10 151.5153 59.9996 32.0000 1.9483 1.9543 415.5775 417.1407 0.2357 -1.0000 -1.0000 1313247 1587226476.20 151.4444 59.9996 32.0000 1.9487 1.9547 415.6590 417.2228 0.2357 -1.0000 -1.0000 1313310 1587226476.30 151.4172 59.9996 32.0000 1.9488 1.9548 415.4398 417.0037 0.2360 -1.0000 -1.0000 1313388 1587226476.40 151.4172 59.9996 32.0000 1.9489 1.9550 415.3217 416.8863 0.2360 -1.0000 -1.0000 1313529 1587226476.50 151.4172 59.9996 32.0000 1.9482 1.9542 415.3717 416.9355 0.2360 -1.0000 -1.0000 1313591 1587226476.60 151.4172 59.9996 32.0000 1.9474 1.9534 415.5392 417.1045 0.2360 -1.0000 -1.0000 1313654 1587226476.70 151.4172 59.9996 32.0000 1.9478 1.9538 415.5791 417.1464 0.2364 -1.0000 -1.0000 1313732 1587226476.80 151.4695 59.9996 32.0000 1.9474 1.9535 415.5384 417.1063 0.2364 -1.0000 -1.0000 1313794 1587226476.90 151.4907 59.9996 32.0000 1.9487 1.9547 415.3847 416.9519 0.2364 -1.0000 -1.0000 1314060 1587226477.00 151.4907 59.9996 32.0000 1.9485 1.9546 415.3739 416.9419 0.2366 -1.0000 -1.0000 1314138 1587226477.10 151.4907 59.9996 32.0000 1.9475 1.9535 415.6039 417.1731 0.2365 -1.0000 -1.0000 1314201 1587226477.20 151.4907 59.9996 32.0000 1.9472 1.9533 415.5441 417.1123 0.2366 -1.0000 -1.0000 1314279 1587226477.30 151.4907 59.9996 32.0000 1.9481 1.9542 415.3884 416.9570 0.2367 -1.0000 -1.0000 1314341 1587226477.40 151.4538 59.9996 32.0000 1.9479 1.9539 415.4581 417.0281 0.2368 -1.0000 -1.0000 1314404 1587226477.50 151.4538 59.9996 32.0000 1.9483 1.9544 415.5702 417.1415 0.2369 -1.0000 -1.0000 1314466 1587226477.60 151.4538 59.9996 32.0000 1.9474 1.9535 415.5480 417.1186 0.2368 -1.0000 -1.0000 1314528 1587226477.70 151.4538 59.9996 32.0000 1.9479 1.9539 415.4610 417.0336 0.2372 -1.0000 -1.0000 1314591 1587226477.80 151.4538 59.9996 32.0000 1.9488 1.9548 415.4397 417.0127 0.2372 -1.0000 -1.0000 1314669 1587226477.90 151.4480 59.9996 32.0000 1.9477 1.9538 415.5567 417.1313 0.2375 -1.0000 -1.0000 1314732 1587226478.00 151.4476 59.9996 32.0000 1.9471 1.9532 415.5658 417.1396 0.2374 -1.0000 -1.0000 1314794 1587226478.10 151.4476 59.9996 32.0000 1.9480 1.9541 415.5508 417.1274 0.2378 -1.0000 -1.0000 1314872 1587226478.20 151.4476 59.9996 32.0000 1.9486 1.9546 415.4841 417.0611 0.2378 -1.0000 -1.0000 1314935 1587226478.30 151.4476 59.9996 32.0000 1.9477 1.9538 415.5865 417.1625 0.2376 -1.0000 -1.0000 1314997 1587226478.40 151.4482 59.9996 32.0000 1.9470 1.9530 415.6143 417.1910 0.2376 -1.0000 -1.0000 1315341 1587226478.50 151.4510 59.9996 32.0000 1.9474 1.9534 415.5547 417.1289 0.2374 -1.0000 -1.0000 1315403 1587226478.60 151.4510 59.9996 32.0000 1.9480 1.9540 415.3890 416.9616 0.2372 -1.0000 -1.0000 1315466 1587226478.70 151.4510 59.9996 32.0000 1.9475 1.9536 415.3779 416.9507 0.2372 -1.0000 -1.0000 1315528 1587226478.80 151.4510 59.9996 32.0000 1.9472 1.9533 415.5558 417.1273 0.2369 -1.0000 -1.0000 1315591 1587226478.90 151.4510 59.9996 32.0000 1.9467 1.9528 415.5347 417.1067 0.2371 -1.0000 -1.0000 1315778 1587226479.00 151.4510 59.9996 32.0000 1.9479 1.9539 415.3617 416.9302 0.2366 -1.0000 -1.0000 1315841 1587226479.10 151.4510 59.9996 32.0000 1.9480 1.9541 415.3490 416.9176 0.2367 -1.0000 -1.0000 1315903 1587226479.20 151.4207 59.9996 32.0000 1.9474 1.9535 415.3927 416.9630 0.2369 -1.0000 -1.0000 1315981 1587226479.30 151.4207 59.9996 32.0000 1.9476 1.9537 415.5463 417.1176 0.2370 -1.0000 -1.0000 1316044 1587226479.40 151.4207 59.9996 32.0000 1.9483 1.9544 415.4044 416.9758 0.2371 -1.0000 -1.0000 1316106 1587226479.50 151.4683 59.9993 32.0000 1.9479 1.9540 415.3781 416.9487 0.2368 -1.0000 -1.0000 1316184 1587226479.60 151.5349 59.9990 32.0000 1.9477 1.9538 415.4153 416.9832 0.2365 -1.0000 -1.0000 1316247 1587226479.70 151.5349 59.9990 32.0000 1.9471 1.9531 415.4833 417.0507 0.2364 -1.0000 -1.0000 1316309 1587226479.80 151.5349 59.9990 32.0000 1.9478 1.9538 415.5672 417.1341 0.2362 -1.0000 -1.0000 1316388 1587226479.90 151.5349 59.9990 32.0000 1.9480 1.9540 415.5713 417.1343 0.2356 -1.0000 -1.0000 1316434 1587226480.00 151.5349 59.9990 32.0000 1.9481 1.9541 415.3717 416.9327 0.2354 -1.0000 -1.0000 1316575 1587226480.10 151.5349 59.9990 32.0000 1.9494 1.9554 415.5260 417.0854 0.2351 -1.0000 -1.0000 1316653 1587226480.20 151.5484 59.9990 32.0000 1.9479 1.9539 415.5829 417.1398 0.2347 -1.0000 -1.0000 1316700 1587226480.30 151.5484 59.9990 32.0000 1.9476 1.9536 415.5160 417.0706 0.2344 -1.0000 -1.0000 1316778 1587226480.40 151.5484 59.9990 32.0000 1.9483 1.9543 415.4315 416.9844 0.2342 -1.0000 -1.0000 1316840 1587226480.50 151.5484 59.9990 32.0000 1.9482 1.9542 415.6188 417.1709 0.2339 -1.0000 -1.0000 1317090 1587226480.60 151.5484 59.9990 32.0000 1.9474 1.9534 415.6199 417.1696 0.2336 -1.0000 -1.0000 1317153 1587226480.70 151.5484 59.9990 32.0000 1.9478 1.9538 415.5297 417.0781 0.2335 -1.0000 -1.0000 1317231 1587226480.80 151.3803 59.9990 32.0000 1.9474 1.9534 415.4669 417.0134 0.2332 -1.0000 -1.0000 1317293 1587226480.90 151.3803 59.9990 32.0000 1.9475 1.9534 415.5047 417.0496 0.2330 -1.0000 -1.0000 1317356 1587226481.00 151.3803 59.9990 32.0000 1.9485 1.9545 415.6875 417.2319 0.2328 -1.0000 -1.0000 1317543 1587226481.10 151.3803 59.9990 32.0000 1.9475 1.9535 415.5554 417.0982 0.2326 -1.0000 -1.0000 1317606 1587226481.20 151.3803 59.9990 32.0000 1.9486 1.9546 415.4588 417.0012 0.2326 -1.0000 -1.0000 1317684 1587226481.30 151.4588 59.9990 32.0000 1.9486 1.9545 415.3846 416.9266 0.2326 -1.0000 -1.0000 1317746 1587226481.40 151.4588 59.9990 32.0000 1.9483 1.9543 415.5797 417.1206 0.2323 -1.0000 -1.0000 1317809 1587226481.50 151.4588 59.9990 32.0000 1.9474 1.9534 415.6898 417.2291 0.2321 -1.0000 -1.0000 1318293 1587226481.60 151.4588 59.9990 32.0000 1.9477 1.9537 415.6308 417.1714 0.2322 -1.0000 -1.0000 1318356 1587226481.70 151.4588 59.9990 32.0000 1.9483 1.9542 415.3909 416.9289 0.2320 -1.0000 -1.0000 1318418 1587226481.80 151.4848 59.9990 32.0000 1.9484 1.9543 415.6142 417.1524 0.2319 -1.0000 -1.0000 1318496 1587226481.90 151.4930 59.9990 32.0000 1.9477 1.9536 415.6970 417.2361 0.2320 -1.0000 -1.0000 1318559 1587226482.00 151.4930 59.9990 32.0000 1.9482 1.9541 415.5364 417.0741 0.2319 -1.0000 -1.0000 1318840 1587226482.10 151.4930 59.9990 32.0000 1.9488 1.9548 415.3613 416.8979 0.2318 -1.0000 -1.0000 1318918 1587226482.20 151.4930 59.9990 32.0000 1.9484 1.9543 415.4230 416.9590 0.2316 -1.0000 -1.0000 1318980 1587226482.30 151.4930 59.9990 32.0000 1.9477 1.9536 415.5548 417.0900 0.2315 -1.0000 -1.0000 1319043 1587226482.40 151.5089 59.9990 32.0000 1.9471 1.9530 415.7104 417.2462 0.2315 -1.0000 -1.0000 1319105 1587226482.50 151.5089 59.9990 32.0000 1.9481 1.9540 415.4885 417.0245 0.2316 -1.0000 -1.0000 1319293 1587226482.60 151.5089 59.9990 32.0000 1.9486 1.9545 415.4907 417.0253 0.2314 -1.0000 -1.0000 1319355 1587226482.70 151.5089 59.9990 32.0000 1.9486 1.9545 415.4904 417.0247 0.2314 -1.0000 -1.0000 1319433 1587226482.80 151.4859 59.9990 32.0000 1.9485 1.9544 415.6707 417.2061 0.2315 -1.0000 -1.0000 1319496 1587226482.90 151.4699 59.9990 32.0000 1.9485 1.9545 415.5830 417.1193 0.2317 -1.0000 -1.0000 1319558 1587226483.00 151.4699 59.9990 32.0000 1.9479 1.9538 415.4140 416.9516 0.2321 -1.0000 -1.0000 1319808 1587226483.10 151.4699 59.9990 32.0000 1.9478 1.9537 415.5227 417.0613 0.2320 -1.0000 -1.0000 1319871 1587226483.20 151.4699 59.9990 32.0000 1.9471 1.9531 415.6732 417.2113 0.2319 -1.0000 -1.0000 1319934 1587226483.30 151.4699 59.9990 32.0000 1.9486 1.9546 415.5923 417.1314 0.2321 -1.0000 -1.0000 1319996 1587226483.40 151.4726 59.9990 32.0000 1.9482 1.9542 415.5643 417.1052 0.2324 -1.0000 -1.0000 1320074 1587226483.50 151.5631 59.9990 32.0000 1.9479 1.9539 415.5082 417.0484 0.2323 -1.0000 -1.0000 1320152 1587226483.60 151.5631 59.9990 32.0000 1.9484 1.9543 415.3734 416.9137 0.2325 -1.0000 -1.0000 1320277 1587226483.70 151.5631 59.9990 32.0000 1.9476 1.9536 415.5406 417.0813 0.2323 -1.0000 -1.0000 1320340 1587226483.80 151.5631 59.9990 32.0000 1.9475 1.9534 415.6378 417.1797 0.2325 -1.0000 -1.0000 1320402 1587226483.90 151.5631 59.9990 32.0000 1.9478 1.9537 415.5570 417.0992 0.2326 -1.0000 -1.0000 1320464 1587226484.00 151.4263 59.9990 32.0000 1.9482 1.9541 415.3480 416.8909 0.2329 -1.0000 -1.0000 1320543 1587226484.10 151.4263 59.9990 32.0000 1.9471 1.9530 415.4740 417.0171 0.2327 -1.0000 -1.0000 1320917 1587226484.20 151.4263 59.9990 32.0000 1.9475 1.9534 415.5579 417.1007 0.2327 -1.0000 -1.0000 1320980 1587226484.30 151.4263 59.9990 32.0000 1.9485 1.9545 415.6082 417.1515 0.2327 -1.0000 -1.0000 1321042 1587226484.40 151.4263 59.9990 32.0000 1.9491 1.9550 415.5136 417.0582 0.2329 -1.0000 -1.0000 1321121 1587226484.50 151.5206 59.9990 32.0000 1.9484 1.9544 415.4123 416.9554 0.2328 -1.0000 -1.0000 1321183 1587226484.60 151.5752 59.9990 32.0000 1.9477 1.9536 415.6034 417.1493 0.2332 -1.0000 -1.0000 1321246 1587226484.70 151.5752 59.9990 32.0000 1.9477 1.9537 415.6436 417.1888 0.2330 -1.0000 -1.0000 1321324 1587226484.80 151.5752 59.9990 32.0000 1.9489 1.9549 415.4249 416.9724 0.2334 -1.0000 -1.0000 1321386 1587226484.90 151.5752 59.9990 32.0000 1.9480 1.9540 415.4303 416.9785 0.2336 -1.0000 -1.0000 1321449 1587226485.00 151.5752 59.9990 32.0000 1.9481 1.9540 415.3609 416.9097 0.2337 -1.0000 -1.0000 1321527 1587226485.10 151.4954 59.9999 32.0000 1.9479 1.9539 415.5397 417.0909 0.2341 -1.0000 -1.0000 1321855 1587226485.20 151.4954 59.9999 32.0000 1.9484 1.9544 415.3887 416.9422 0.2344 -1.0000 -1.0000 1321933 1587226485.30 151.4954 59.9999 32.0000 1.9490 1.9550 415.4211 416.9767 0.2348 -1.0000 -1.0000 1321996 1587226485.40 151.4954 59.9999 32.0000 1.9479 1.9539 415.4365 416.9944 0.2351 -1.0000 -1.0000 1322058 1587226485.50 151.4954 59.9999 32.0000 1.9476 1.9536 415.6075 417.1680 0.2353 -1.0000 -1.0000 1322136 1587226485.60 151.4965 59.9999 32.0000 1.9476 1.9537 415.5943 417.1559 0.2356 -1.0000 -1.0000 1322870 1587226485.70 151.4966 59.9999 32.0000 1.9485 1.9545 415.4615 417.0238 0.2357 -1.0000 -1.0000 1322933 1587226485.80 151.4966 59.9999 32.0000 1.9491 1.9551 415.3640 416.9263 0.2357 -1.0000 -1.0000 1323011 1587226485.90 151.4966 59.9999 32.0000 1.9487 1.9547 415.4764 417.0402 0.2359 -1.0000 -1.0000 1323089 1587226486.00 151.4966 59.9999 32.0000 1.9475 1.9535 415.6118 417.1764 0.2359 -1.0000 -1.0000 1323151 1587226486.10 151.4905 59.9999 32.0000 1.9484 1.9544 415.5411 417.1065 0.2361 -1.0000 -1.0000 1323229 1587226486.20 151.4688 59.9999 32.0000 1.9489 1.9549 415.4326 416.9973 0.2359 -1.0000 -1.0000 1323292 1587226486.30 151.4688 59.9999 32.0000 1.9489 1.9549 415.5290 417.0923 0.2357 -1.0000 -1.0000 1323354 1587226486.40 151.4688 59.9999 32.0000 1.9478 1.9538 415.5940 417.1584 0.2359 -1.0000 -1.0000 1323417 1587226486.50 151.4688 59.9999 32.0000 1.9472 1.9532 415.5662 417.1309 0.2359 -1.0000 -1.0000 1323479 1587226486.60 151.4688 59.9999 32.0000 1.9481 1.9541 415.3800 416.9437 0.2359 -1.0000 -1.0000 1323542 1587226486.70 151.5107 59.9999 32.0000 1.9483 1.9543 415.4290 416.9922 0.2358 -1.0000 -1.0000 1323620 1587226486.80 151.5107 59.9999 32.0000 1.9485 1.9546 415.4594 417.0236 0.2359 -1.0000 -1.0000 1323682 1587226486.90 151.5107 59.9999 32.0000 1.9479 1.9539 415.6359 417.1991 0.2357 -1.0000 -1.0000 1323745 1587226487.00 151.5107 59.9999 32.0000 1.9478 1.9538 415.4851 417.0477 0.2357 -1.0000 -1.0000 1323823 1587226487.10 151.5107 59.9999 32.0000 1.9487 1.9548 415.3769 416.9381 0.2354 -1.0000 -1.0000 1323886 1587226487.20 151.5107 59.9999 32.0000 1.9484 1.9544 415.3721 416.9324 0.2355 -1.0000 -1.0000 1323964 1587226487.30 151.5107 59.9999 32.0000 1.9475 1.9535 415.4998 417.0612 0.2355 -1.0000 -1.0000 1324026 1587226487.40 151.5107 59.9999 32.0000 1.9483 1.9544 415.4875 417.0494 0.2356 -1.0000 -1.0000 1324089 1587226487.50 151.5107 59.9999 32.0000 1.9487 1.9548 415.3691 416.9309 0.2356 -1.0000 -1.0000 1324167 1587226487.60 151.5107 59.9999 32.0000 1.9487 1.9547 415.4108 416.9727 0.2356 -1.0000 -1.0000 1324339 1587226487.70 151.5107 59.9999 32.0000 1.9482 1.9542 415.5637 417.1250 0.2354 -1.0000 -1.0000 1324401 1587226487.80 151.4951 59.9999 32.0000 1.9478 1.9538 415.6546 417.2178 0.2358 -1.0000 -1.0000 1324463 1587226487.90 151.4951 59.9999 32.0000 1.9473 1.9534 415.5824 417.1461 0.2357 -1.0000 -1.0000 1324526 1587226488.00 151.4951 59.9999 32.0000 1.9488 1.9548 415.4091 416.9712 0.2357 -1.0000 -1.0000 1324589 1587226488.10 151.4951 59.9999 32.0000 1.9489 1.9549 415.4890 417.0529 0.2359 -1.0000 -1.0000 1325088 1587226488.20 151.4951 59.9999 32.0000 1.9478 1.9539 415.5876 417.1525 0.2359 -1.0000 -1.0000 1325151 1587226488.30 151.4951 59.9999 32.0000 1.9483 1.9543 415.6441 417.2092 0.2360 -1.0000 -1.0000 1325198 1587226488.40 151.4949 59.9999 32.0000 1.9482 1.9542 415.5434 417.1085 0.2360 -1.0000 -1.0000 1325276 1587226488.50 151.4949 59.9999 32.0000 1.9482 1.9542 415.4686 417.0346 0.2363 -1.0000 -1.0000 1325338 1587226488.60 151.4949 59.9999 32.0000 1.9472 1.9532 415.5031 417.0678 0.2360 -1.0000 -1.0000 1325573 1587226488.70 151.4949 59.9999 32.0000 1.9470 1.9530 415.6034 417.1689 0.2360 -1.0000 -1.0000 1325651 1587226488.80 151.4949 59.9999 32.0000 1.9490 1.9550 415.4356 417.0005 0.2361 -1.0000 -1.0000 1325713 1587226488.90 151.5336 59.9999 32.0000 1.9480 1.9540 415.3398 416.9053 0.2362 -1.0000 -1.0000 1325776 1587226489.00 151.5603 59.9999 32.0000 1.9471 1.9531 415.5290 417.0942 0.2361 -1.0000 -1.0000 1325854 1587226489.10 151.5603 59.9999 32.0000 1.9469 1.9529 415.5595 417.1268 0.2363 -1.0000 -1.0000 1325916 1587226489.20 151.5603 59.9999 32.0000 1.9475 1.9536 415.5240 417.0905 0.2363 -1.0000 -1.0000 1326042 1587226489.30 151.5603 59.9999 32.0000 1.9481 1.9541 415.3712 416.9396 0.2365 -1.0000 -1.0000 1326104 1587226489.40 151.5603 59.9999 32.0000 1.9475 1.9535 415.3988 416.9668 0.2366 -1.0000 -1.0000 1326166 1587226489.50 151.4933 59.9999 32.0000 1.9469 1.9529 415.4217 416.9901 0.2366 -1.0000 -1.0000 1326245 1587226489.60 151.4933 59.9999 32.0000 1.9474 1.9534 415.5169 417.0872 0.2369 -1.0000 -1.0000 1326307 1587226489.70 151.4933 59.9999 32.0000 1.9478 1.9539 415.3756 416.9467 0.2370 -1.0000 -1.0000 1326791 1587226489.80 151.4933 59.9999 32.0000 1.9481 1.9541 415.4001 416.9707 0.2369 -1.0000 -1.0000 1326854 1587226489.90 151.4933 59.9999 32.0000 1.9472 1.9532 415.4964 417.0653 0.2367 -1.0000 -1.0000 1326916 1587226490.00 151.4174 59.9994 32.0000 1.9480 1.9541 415.4091 416.9800 0.2371 -1.0000 -1.0000 1326979 1587226490.10 151.3857 59.9992 32.0000 1.9479 1.9539 415.3498 416.9218 0.2371 -1.0000 -1.0000 1327057 1587226490.20 151.3857 59.9992 32.0000 1.9480 1.9541 415.2912 416.8636 0.2373 -1.0000 -1.0000 1327307 1587226490.30 151.3857 59.9992 32.0000 1.9476 1.9537 415.4287 417.0017 0.2372 -1.0000 -1.0000 1327369 1587226490.40 151.3857 59.9992 32.0000 1.9469 1.9530 415.5271 417.1001 0.2372 -1.0000 -1.0000 1327432 1587226490.50 151.3857 59.9992 32.0000 1.9476 1.9536 415.5664 417.1402 0.2373 -1.0000 -1.0000 1327510 1587226490.60 151.3857 59.9992 32.0000 1.9482 1.9543 415.2666 416.8379 0.2371 -1.0000 -1.0000 1327572 1587226490.70 151.4836 59.9992 32.0000 1.9480 1.9541 415.3904 416.9625 0.2371 -1.0000 -1.0000 1327650 1587226490.80 151.4836 59.9992 32.0000 1.9474 1.9534 415.4147 416.9881 0.2375 -1.0000 -1.0000 1327713 1587226490.90 151.4836 59.9992 32.0000 1.9481 1.9542 415.3959 416.9691 0.2373 -1.0000 -1.0000 1327775 1587226491.00 151.4836 59.9992 32.0000 1.9482 1.9543 415.3210 416.8949 0.2375 -1.0000 -1.0000 1327853 1587226491.10 151.4836 59.9992 32.0000 1.9475 1.9536 415.3275 416.9013 0.2375 -1.0000 -1.0000 1327916 1587226491.20 151.4770 59.9992 32.0000 1.9468 1.9529 415.3856 416.9596 0.2374 -1.0000 -1.0000 1327979 1587226491.30 151.4705 59.9992 32.0000 1.9465 1.9526 415.5205 417.0940 0.2372 -1.0000 -1.0000 1328041 1587226491.40 151.4705 59.9992 32.0000 1.9468 1.9529 415.4712 417.0437 0.2373 -1.0000 -1.0000 1328104 1587226491.50 151.4705 59.9992 32.0000 1.9479 1.9540 415.3864 416.9586 0.2371 -1.0000 -1.0000 1328182 1587226491.60 151.4705 59.9992 32.0000 1.9480 1.9541 415.3798 416.9497 0.2367 -1.0000 -1.0000 1328244 1587226491.70 151.4705 59.9992 32.0000 1.9479 1.9539 415.5441 417.1121 0.2364 -1.0000 -1.0000 1328307 1587226491.80 151.5399 59.9992 32.0000 1.9475 1.9535 415.6085 417.1786 0.2367 -1.0000 -1.0000 1328385 1587226491.90 151.5399 59.9992 32.0000 1.9465 1.9526 415.4603 417.0279 0.2364 -1.0000 -1.0000 1328447 1587226492.00 151.5399 59.9992 32.0000 1.9477 1.9538 415.2946 416.8608 0.2363 -1.0000 -1.0000 1328510 1587226492.10 151.5399 59.9992 32.0000 1.9480 1.9541 415.4281 416.9948 0.2364 -1.0000 -1.0000 1328572 1587226492.20 151.5399 59.9992 32.0000 1.9474 1.9534 415.6659 417.2344 0.2365 -1.0000 -1.0000 1328635 1587226492.30 151.5141 59.9992 32.0000 1.9484 1.9544 415.4997 417.0674 0.2364 -1.0000 -1.0000 1328822 1587226492.40 151.4193 59.9992 32.0000 1.9482 1.9543 415.3574 416.9247 0.2365 -1.0000 -1.0000 1328900 1587226492.50 151.4193 59.9992 32.0000 1.9478 1.9539 415.3600 416.9297 0.2368 -1.0000 -1.0000 1328962 1587226492.60 151.4193 59.9992 32.0000 1.9486 1.9547 415.4905 417.0594 0.2366 -1.0000 -1.0000 1329025 1587226492.70 151.4193 59.9992 32.0000 1.9475 1.9535 415.6433 417.2129 0.2366 -1.0000 -1.0000 1329103 1587226492.80 151.4193 59.9992 32.0000 1.9486 1.9547 415.5576 417.1291 0.2370 -1.0000 -1.0000 1329337 1587226492.90 151.5679 59.9992 32.0000 1.9483 1.9544 415.5202 417.0925 0.2371 -1.0000 -1.0000 1329400 1587226493.00 151.5679 59.9992 32.0000 1.9489 1.9550 415.4183 416.9901 0.2371 -1.0000 -1.0000 1329462 1587226493.10 151.5679 59.9992 32.0000 1.9486 1.9547 415.5467 417.1181 0.2369 -1.0000 -1.0000 1329525 1587226493.20 151.5679 59.9992 32.0000 1.9480 1.9541 415.6147 417.1859 0.2368 -1.0000 -1.0000 1329603 1587226493.30 151.5679 59.9992 32.0000 1.9474 1.9535 415.4189 416.9884 0.2368 -1.0000 -1.0000 1330665 1587226493.40 151.5527 59.9992 32.0000 1.9487 1.9547 415.4057 416.9736 0.2364 -1.0000 -1.0000 1330728 1587226493.50 151.5388 59.9992 32.0000 1.9490 1.9550 415.3773 416.9424 0.2360 -1.0000 -1.0000 1330806 1587226493.60 151.5388 59.9992 32.0000 1.9480 1.9540 415.5588 417.1220 0.2356 -1.0000 -1.0000 1330868 1587226493.70 151.5388 59.9992 32.0000 1.9480 1.9541 415.5750 417.1360 0.2353 -1.0000 -1.0000 1330931 1587226493.80 151.5388 59.9992 32.0000 1.9488 1.9548 415.4718 417.0291 0.2349 -1.0000 -1.0000 1330993 1587226493.90 151.5388 59.9992 32.0000 1.9493 1.9553 415.3586 416.9148 0.2347 -1.0000 -1.0000 1331056 1587226494.00 151.4851 59.9992 32.0000 1.9475 1.9535 415.5164 417.0703 0.2343 -1.0000 -1.0000 1331118 1587226494.10 151.4851 59.9992 32.0000 1.9484 1.9543 415.6452 417.1976 0.2341 -1.0000 -1.0000 1331196 1587226494.20 151.4851 59.9992 32.0000 1.9481 1.9540 415.5412 417.0936 0.2341 -1.0000 -1.0000 1331274 1587226494.30 151.4851 59.9992 32.0000 1.9478 1.9538 415.4358 416.9866 0.2339 -1.0000 -1.0000 1331337 1587226494.40 151.4851 59.9992 32.0000 1.9476 1.9535 415.6313 417.1813 0.2337 -1.0000 -1.0000 1331415 1587226494.50 151.5434 59.9992 32.0000 1.9480 1.9540 415.6687 417.2203 0.2340 -1.0000 -1.0000 1331478 1587226494.60 151.5434 59.9992 32.0000 1.9488 1.9547 415.4673 417.0191 0.2340 -1.0000 -1.0000 1331540 1587226494.70 151.4920 59.9990 32.0000 1.9491 1.9551 415.4659 417.0162 0.2338 -1.0000 -1.0000 1331602 1587226494.80 151.4850 59.9990 32.0000 1.9482 1.9541 415.6321 417.1835 0.2339 -1.0000 -1.0000 1331665 1587226494.90 151.4850 59.9990 32.0000 1.9481 1.9541 415.6262 417.1786 0.2341 -1.0000 -1.0000 1331727 1587226495.00 151.4850 59.9990 32.0000 1.9482 1.9542 415.5686 417.1204 0.2339 -1.0000 -1.0000 1331806 1587226495.10 151.4850 59.9990 32.0000 1.9483 1.9543 415.3817 416.9346 0.2342 -1.0000 -1.0000 1331868 1587226495.20 151.4850 59.9990 32.0000 1.9476 1.9536 415.3974 416.9503 0.2343 -1.0000 -1.0000 1331946 1587226495.30 151.4850 59.9990 32.0000 1.9477 1.9537 415.6090 417.1643 0.2345 -1.0000 -1.0000 1332009 1587226495.40 151.4850 59.9990 32.0000 1.9483 1.9543 415.4896 417.0459 0.2347 -1.0000 -1.0000 1332071 1587226495.50 151.4850 59.9990 32.0000 1.9483 1.9543 415.4685 417.0240 0.2347 -1.0000 -1.0000 1332149 1587226495.60 151.4082 59.9990 32.0000 1.9473 1.9533 415.4965 417.0534 0.2348 -1.0000 -1.0000 1332212 1587226495.70 151.4082 59.9990 32.0000 1.9483 1.9543 415.5466 417.1046 0.2350 -1.0000 -1.0000 1332274 1587226495.80 151.4082 59.9990 32.0000 1.9485 1.9545 415.4824 417.0402 0.2350 -1.0000 -1.0000 1332337 1587226495.90 151.4082 59.9990 32.0000 1.9490 1.9550 415.3885 416.9475 0.2352 -1.0000 -1.0000 1332821 1587226496.00 151.4082 59.9990 32.0000 1.9477 1.9537 415.5563 417.1158 0.2352 -1.0000 -1.0000 1332884 1587226496.10 151.4082 59.9990 32.0000 1.9474 1.9535 415.6030 417.1650 0.2356 -1.0000 -1.0000 1332962 1587226496.20 151.5124 59.9990 32.0000 1.9483 1.9543 415.4773 417.0398 0.2355 -1.0000 -1.0000 1333024 1587226496.30 151.5124 59.9990 32.0000 1.9486 1.9546 415.3205 416.8803 0.2355 -1.0000 -1.0000 1333087 1587226496.40 151.5124 59.9990 32.0000 1.9483 1.9543 415.4140 416.9734 0.2352 -1.0000 -1.0000 1333321 1587226496.50 151.5124 59.9990 32.0000 1.9482 1.9543 415.5291 417.0900 0.2354 -1.0000 -1.0000 1333384 1587226496.60 151.5124 59.9990 32.0000 1.9480 1.9541 415.5481 417.1085 0.2352 -1.0000 -1.0000 1333446 1587226496.70 151.5349 59.9990 32.0000 1.9484 1.9544 415.4903 417.0490 0.2351 -1.0000 -1.0000 1333524 1587226496.80 151.5349 59.9990 32.0000 1.9479 1.9539 415.3413 416.9003 0.2351 -1.0000 -1.0000 1333587 1587226496.90 151.5349 59.9990 32.0000 1.9472 1.9532 415.5464 417.1035 0.2348 -1.0000 -1.0000 1333821 1587226497.00 151.5349 59.9990 32.0000 1.9472 1.9532 415.6760 417.2340 0.2349 -1.0000 -1.0000 1333899 1587226497.10 151.5349 59.9990 32.0000 1.9480 1.9540 415.5436 417.1003 0.2348 -1.0000 -1.0000 1333962 1587226497.20 151.5349 59.9990 32.0000 1.9482 1.9542 415.4271 416.9829 0.2346 -1.0000 -1.0000 1334040 1587226497.30 151.5586 59.9990 32.0000 1.9467 1.9527 415.5509 417.1068 0.2347 -1.0000 -1.0000 1334102 1587226497.40 151.5586 59.9990 32.0000 1.9475 1.9534 415.6721 417.2274 0.2344 -1.0000 -1.0000 1334165 1587226497.50 151.5586 59.9990 32.0000 1.9480 1.9540 415.5801 417.1348 0.2345 -1.0000 -1.0000 1334477 1587226497.60 151.5586 59.9990 32.0000 1.9486 1.9546 415.4910 417.0454 0.2343 -1.0000 -1.0000 1334540 1587226497.70 151.5586 59.9990 32.0000 1.9482 1.9542 415.6608 417.2154 0.2344 -1.0000 -1.0000 1334602 1587226497.80 151.4413 59.9990 32.0000 1.9480 1.9540 415.6529 417.2072 0.2344 -1.0000 -1.0000 1334665 1587226497.90 151.4413 59.9990 32.0000 1.9479 1.9539 415.3749 416.9292 0.2345 -1.0000 -1.0000 1334727 1587226498.00 151.4413 59.9990 32.0000 1.9480 1.9540 415.4990 417.0537 0.2344 -1.0000 -1.0000 1334883 1587226498.10 151.4413 59.9990 32.0000 1.9476 1.9536 415.6553 417.2118 0.2346 -1.0000 -1.0000 1334961 1587226498.20 151.4413 59.9990 32.0000 1.9465 1.9524 415.5903 417.1447 0.2343 -1.0000 -1.0000 1335024 1587226498.30 151.4413 59.9990 32.0000 1.9478 1.9538 415.5424 417.0960 0.2343 -1.0000 -1.0000 1335102 1587226498.40 151.6021 59.9990 32.0000 1.9479 1.9538 415.4065 416.9578 0.2340 -1.0000 -1.0000 1335164 1587226498.50 151.6021 59.9990 32.0000 1.9482 1.9542 415.4747 417.0265 0.2340 -1.0000 -1.0000 1335352 1587226498.60 151.6021 59.9990 32.0000 1.9481 1.9541 415.5786 417.1292 0.2338 -1.0000 -1.0000 1335414 1587226498.70 151.6021 59.9990 32.0000 1.9481 1.9541 415.5864 417.1376 0.2339 -1.0000 -1.0000 1335493 1587226498.80 151.6021 59.9990 32.0000 1.9474 1.9534 415.5056 417.0565 0.2339 -1.0000 -1.0000 1335539 1587226498.90 151.5887 59.9990 32.0000 1.9475 1.9535 415.5178 417.0684 0.2338 -1.0000 -1.0000 1335617 1587226499.00 151.5243 59.9990 32.0000 1.9473 1.9533 415.6198 417.1707 0.2338 -1.0000 -1.0000 1335805 1587226499.10 151.5243 59.9990 32.0000 1.9474 1.9533 415.6345 417.1867 0.2339 -1.0000 -1.0000 1335867 1587226499.20 151.5243 59.9990 32.0000 1.9484 1.9544 415.4374 416.9856 0.2336 -1.0000 -1.0000 1335930 1587226499.30 151.5243 59.9990 32.0000 1.9477 1.9536 415.4629 417.0103 0.2333 -1.0000 -1.0000 1336008 1587226499.40 151.5243 59.9990 32.0000 1.9474 1.9534 415.5997 417.1461 0.2332 -1.0000 -1.0000 1336070 1587226499.50 151.3932 59.9990 32.0000 1.9470 1.9530 415.6633 417.2090 0.2329 -1.0000 -1.0000 1336305 1587226499.60 151.3932 59.9990 32.0000 1.9479 1.9538 415.4422 416.9839 0.2324 -1.0000 -1.0000 1336367 1587226499.70 151.3932 59.9990 32.0000 1.9480 1.9539 415.3355 416.8738 0.2320 -1.0000 -1.0000 1336430 1587226499.80 151.3932 59.9990 32.0000 1.9472 1.9531 415.5453 417.0818 0.2317 -1.0000 -1.0000 1336508 1587226499.90 151.3932 59.9990 32.0000 1.9479 1.9539 415.6657 417.2011 0.2314 -1.0000 -1.0000 1336570 1587226500.00 151.4370 59.9993 32.0000 1.9487 1.9547 415.5201 417.0541 0.2313 -1.0000 -1.0000 1336633 1587226500.10 151.4850 59.9996 32.0000 1.9485 1.9544 415.4862 417.0171 0.2309 -1.0000 -1.0000 1336820 1587226500.20 151.4850 59.9996 32.0000 1.9476 1.9535 415.5801 417.1100 0.2306 -1.0000 -1.0000 1336883 1587226500.30 151.4850 59.9996 32.0000 1.9476 1.9535 415.6787 417.2088 0.2307 -1.0000 -1.0000 1336945 1587226500.40 151.4850 59.9996 32.0000 1.9484 1.9543 415.4741 417.0024 0.2305 -1.0000 -1.0000 1337023 1587226500.50 151.4850 59.9996 32.0000 1.9484 1.9543 415.4349 416.9640 0.2307 -1.0000 -1.0000 1337086 1587226500.60 151.4850 59.9996 32.0000 1.9482 1.9541 415.4346 416.9646 0.2308 -1.0000 -1.0000 1337305 1587226500.70 151.4764 59.9996 32.0000 1.9471 1.9530 415.5906 417.1218 0.2310 -1.0000 -1.0000 1337383 1587226500.80 151.4764 59.9996 32.0000 1.9480 1.9539 415.5413 417.0753 0.2314 -1.0000 -1.0000 1337445 1587226500.90 151.4764 59.9996 32.0000 1.9490 1.9549 415.4251 416.9596 0.2315 -1.0000 -1.0000 1337508 1587226501.00 151.4764 59.9996 32.0000 1.9484 1.9543 415.3476 416.8826 0.2317 -1.0000 -1.0000 1337586 1587226501.10 151.4764 59.9996 32.0000 1.9477 1.9536 415.4401 416.9767 0.2318 -1.0000 -1.0000 1338117 1587226501.20 151.4983 59.9996 32.0000 1.9470 1.9530 415.5713 417.1083 0.2318 -1.0000 -1.0000 1338180 1587226501.30 151.5222 59.9996 32.0000 1.9476 1.9536 415.5001 417.0376 0.2319 -1.0000 -1.0000 1338242 1587226501.40 151.5222 59.9996 32.0000 1.9484 1.9543 415.4255 416.9637 0.2319 -1.0000 -1.0000 1338320 1587226501.50 151.5222 59.9996 32.0000 1.9477 1.9536 415.4510 416.9868 0.2316 -1.0000 -1.0000 1338383 1587226501.60 151.5222 59.9996 32.0000 1.9469 1.9528 415.6784 417.2149 0.2316 -1.0000 -1.0000 1338554 1587226501.70 151.5222 59.9996 32.0000 1.9472 1.9531 415.4710 417.0062 0.2314 -1.0000 -1.0000 1338633 1587226501.80 151.5013 59.9996 32.0000 1.9479 1.9538 415.4485 416.9811 0.2312 -1.0000 -1.0000 1338695 1587226501.90 151.5013 59.9996 32.0000 1.9479 1.9538 415.4250 416.9554 0.2308 -1.0000 -1.0000 1338757 1587226502.00 151.5013 59.9996 32.0000 1.9473 1.9532 415.5015 417.0295 0.2304 -1.0000 -1.0000 1338820 1587226502.10 151.5013 59.9996 32.0000 1.9462 1.9521 415.6063 417.1333 0.2302 -1.0000 -1.0000 1339085 1587226502.20 151.5013 59.9996 32.0000 1.9471 1.9530 415.5364 417.0631 0.2302 -1.0000 -1.0000 1339148 1587226502.30 151.4168 59.9996 32.0000 1.9472 1.9530 415.4292 416.9537 0.2299 -1.0000 -1.0000 1339210 1587226502.40 151.4059 59.9996 32.0000 1.9476 1.9535 415.5082 417.0326 0.2299 -1.0000 -1.0000 1339289 1587226502.50 151.4059 59.9996 32.0000 1.9477 1.9536 415.5846 417.1095 0.2299 -1.0000 -1.0000 1339351 1587226502.60 151.4059 59.9996 32.0000 1.9481 1.9540 415.7114 417.2360 0.2298 -1.0000 -1.0000 1339570 1587226502.70 151.4059 59.9996 32.0000 1.9479 1.9538 415.3598 416.8828 0.2298 -1.0000 -1.0000 1339648 1587226502.80 151.4059 59.9996 32.0000 1.9484 1.9543 415.3810 416.9048 0.2300 -1.0000 -1.0000 1339710 1587226502.90 151.4422 59.9996 32.0000 1.9478 1.9537 415.5816 417.1066 0.2299 -1.0000 -1.0000 1339773 1587226503.00 151.4422 59.9996 32.0000 1.9483 1.9541 415.5960 417.1211 0.2301 -1.0000 -1.0000 1339835 1587226503.10 151.4422 59.9996 32.0000 1.9481 1.9540 415.5102 417.0356 0.2300 -1.0000 -1.0000 1340319 1587226503.20 151.4422 59.9996 32.0000 1.9491 1.9550 415.3704 416.8941 0.2299 -1.0000 -1.0000 1340398 1587226503.30 151.4422 59.9996 32.0000 1.9493 1.9552 415.4768 417.0006 0.2298 -1.0000 -1.0000 1340460 1587226503.40 151.5236 59.9996 32.0000 1.9485 1.9544 415.5760 417.0999 0.2298 -1.0000 -1.0000 1340539 1587226503.50 151.5360 59.9996 32.0000 1.9483 1.9542 415.4960 417.0194 0.2297 -1.0000 -1.0000 1340616 1587226503.60 151.5360 59.9996 32.0000 1.9486 1.9545 415.3542 416.8764 0.2297 -1.0000 -1.0000 1341054 1587226503.70 151.5360 59.9996 32.0000 1.9481 1.9540 415.4869 417.0095 0.2296 -1.0000 -1.0000 1341116 1587226503.80 151.5360 59.9996 32.0000 1.9476 1.9534 415.6820 417.2049 0.2296 -1.0000 -1.0000 1341194 1587226503.90 151.5360 59.9996 32.0000 1.9483 1.9542 415.6715 417.1925 0.2294 -1.0000 -1.0000 1341257 1587226504.00 151.5360 59.9996 32.0000 1.9487 1.9546 415.4963 417.0178 0.2294 -1.0000 -1.0000 1341319 1587226504.10 151.5650 59.9996 32.0000 1.9483 1.9541 415.3757 416.8959 0.2293 -1.0000 -1.0000 1341397 1587226504.20 151.5650 59.9996 32.0000 1.9476 1.9535 415.5583 417.0789 0.2293 -1.0000 -1.0000 1341460 1587226504.30 151.5650 59.9996 32.0000 1.9477 1.9536 415.6253 417.1467 0.2295 -1.0000 -1.0000 1341522 1587226504.40 151.5650 59.9996 32.0000 1.9475 1.9534 415.6070 417.1277 0.2292 -1.0000 -1.0000 1341585 1587226504.50 151.5650 59.9996 32.0000 1.9478 1.9537 415.4749 416.9956 0.2294 -1.0000 -1.0000 1341647 1587226504.60 151.5040 59.9999 32.0000 1.9471 1.9529 415.4769 416.9982 0.2294 -1.0000 -1.0000 1341710 1587226504.70 151.4970 59.9999 32.0000 1.9471 1.9530 415.6490 417.1706 0.2294 -1.0000 -1.0000 1342069 1587226504.80 151.4970 59.9999 32.0000 1.9475 1.9534 415.5632 417.0865 0.2297 -1.0000 -1.0000 1342132 1587226504.90 151.4970 59.9999 32.0000 1.9483 1.9541 415.5076 417.0309 0.2297 -1.0000 -1.0000 1342194 1587226505.00 151.4970 59.9999 32.0000 1.9477 1.9535 415.4227 416.9448 0.2296 -1.0000 -1.0000 1342272 1587226505.10 151.4948 59.9999 32.0000 1.9476 1.9535 415.4986 417.0234 0.2300 -1.0000 -1.0000 1342335 1587226505.20 151.4831 59.9999 32.0000 1.9478 1.9537 415.6399 417.1646 0.2300 -1.0000 -1.0000 1342413 1587226505.30 151.4831 59.9999 32.0000 1.9477 1.9536 415.5775 417.1042 0.2302 -1.0000 -1.0000 1342475 1587226505.40 151.4831 59.9999 32.0000 1.9484 1.9543 415.4794 417.0050 0.2301 -1.0000 -1.0000 1342538 1587226505.50 151.4831 59.9999 32.0000 1.9481 1.9539 415.4576 416.9833 0.2302 -1.0000 -1.0000 1342616 1587226505.60 151.4831 59.9999 32.0000 1.9477 1.9536 415.5981 417.1249 0.2302 -1.0000 -1.0000 1342679 1587226505.70 151.3884 59.9999 32.0000 1.9478 1.9537 415.5080 417.0362 0.2307 -1.0000 -1.0000 1342741 1587226505.80 151.3697 59.9999 32.0000 1.9484 1.9543 415.3834 416.9113 0.2304 -1.0000 -1.0000 1342803 1587226505.90 151.3697 59.9999 32.0000 1.9472 1.9531 415.5318 417.0597 0.2304 -1.0000 -1.0000 1342866 1587226506.00 151.3697 59.9999 32.0000 1.9478 1.9537 415.5973 417.1251 0.2304 -1.0000 -1.0000 1342928 1587226506.10 151.3697 59.9999 32.0000 1.9484 1.9543 415.6171 417.1461 0.2306 -1.0000 -1.0000 1343006 1587226506.20 151.3880 59.9999 32.0000 1.9487 1.9546 415.4789 417.0067 0.2304 -1.0000 -1.0000 1343069 1587226506.30 151.4802 59.9999 32.0000 1.9485 1.9544 415.4785 417.0061 0.2304 -1.0000 -1.0000 1343131 1587226506.40 151.4802 59.9999 32.0000 1.9478 1.9537 415.6379 417.1656 0.2304 -1.0000 -1.0000 1343210 1587226506.50 151.4802 59.9999 32.0000 1.9473 1.9532 415.5970 417.1258 0.2304 -1.0000 -1.0000 1343272 1587226506.60 151.4802 59.9999 32.0000 1.9479 1.9538 415.5276 417.0550 0.2304 -1.0000 -1.0000 1343334 1587226506.70 151.4802 59.9999 32.0000 1.9484 1.9543 415.4276 416.9564 0.2306 -1.0000 -1.0000 1343569 1587226506.80 151.5462 59.9999 32.0000 1.9485 1.9544 415.4688 416.9976 0.2306 -1.0000 -1.0000 1343631 1587226506.90 151.5462 59.9999 32.0000 1.9471 1.9530 415.5920 417.1208 0.2305 -1.0000 -1.0000 1343694 1587226507.00 151.5462 59.9999 32.0000 1.9484 1.9543 415.4428 416.9710 0.2305 -1.0000 -1.0000 1343772 1587226507.10 151.5462 59.9999 32.0000 1.9483 1.9542 415.3941 416.9206 0.2303 -1.0000 -1.0000 1343834 1587226507.20 151.5462 59.9999 32.0000 1.9485 1.9544 415.5931 417.1211 0.2303 -1.0000 -1.0000 1344100 1587226507.30 151.5626 59.9999 32.0000 1.9471 1.9530 415.6588 417.1855 0.2302 -1.0000 -1.0000 1344162 1587226507.40 151.5683 59.9999 32.0000 1.9470 1.9529 415.5971 417.1229 0.2301 -1.0000 -1.0000 1344225 1587226507.50 151.5683 59.9999 32.0000 1.9483 1.9541 415.4035 416.9294 0.2302 -1.0000 -1.0000 1344303 1587226507.60 151.5683 59.9999 32.0000 1.9471 1.9530 415.5650 417.0915 0.2302 -1.0000 -1.0000 1344365 1587226507.70 151.5683 59.9999 32.0000 1.9469 1.9528 415.7050 417.2320 0.2302 -1.0000 -1.0000 1344428 1587226507.80 151.5610 59.9999 32.0000 1.9472 1.9531 415.6282 417.1561 0.2304 -1.0000 -1.0000 1344725 1587226507.90 151.4273 59.9999 32.0000 1.9479 1.9538 415.5154 417.0435 0.2305 -1.0000 -1.0000 1344787 1587226508.00 151.4273 59.9999 32.0000 1.9492 1.9551 415.6473 417.1762 0.2305 -1.0000 -1.0000 1344850 1587226508.10 151.4273 59.9999 32.0000 1.9482 1.9541 415.7632 417.2945 0.2309 -1.0000 -1.0000 1344928 1587226508.20 151.4273 59.9999 32.0000 1.9478 1.9537 415.5033 417.0340 0.2309 -1.0000 -1.0000 1344990 1587226508.30 151.4273 59.9999 32.0000 1.9486 1.9545 415.4353 416.9672 0.2311 -1.0000 -1.0000 1345053 1587226508.40 151.4351 59.9999 32.0000 1.9481 1.9541 415.4661 416.9999 0.2314 -1.0000 -1.0000 1345131 1587226508.50 151.4351 59.9999 32.0000 1.9475 1.9534 415.6068 417.1418 0.2315 -1.0000 -1.0000 1345193 1587226508.60 151.4351 59.9999 32.0000 1.9476 1.9535 415.6647 417.2015 0.2318 -1.0000 -1.0000 1345256 1587226508.70 151.4351 59.9999 32.0000 1.9487 1.9546 415.4702 417.0079 0.2319 -1.0000 -1.0000 1345318 1587226508.80 151.4351 59.9999 32.0000 1.9485 1.9545 415.5216 417.0596 0.2320 -1.0000 -1.0000 1345553 1587226508.90 151.4429 59.9999 32.0000 1.9475 1.9534 415.5165 417.0564 0.2322 -1.0000 -1.0000 1345615 1587226509.00 151.5068 59.9999 32.0000 1.9474 1.9533 415.5858 417.1263 0.2323 -1.0000 -1.0000 1345693 1587226509.10 151.5068 59.9999 32.0000 1.9474 1.9534 415.5918 417.1315 0.2322 -1.0000 -1.0000 1345756 1587226509.20 151.5068 59.9999 32.0000 1.9482 1.9541 415.5121 417.0526 0.2323 -1.0000 -1.0000 1345818 1587226509.30 151.5068 59.9999 32.0000 1.9485 1.9545 415.4824 417.0215 0.2321 -1.0000 -1.0000 1346568 1587226509.40 151.5068 59.9999 32.0000 1.9478 1.9537 415.5748 417.1167 0.2325 -1.0000 -1.0000 1346631 1587226509.50 151.5068 59.9999 32.0000 1.9483 1.9542 415.6860 417.2278 0.2324 -1.0000 -1.0000 1346709 1587226509.60 151.4378 59.9994 32.0000 1.9493 1.9552 415.4995 417.0401 0.2323 -1.0000 -1.0000 1346771 1587226509.70 151.4378 59.9994 32.0000 1.9490 1.9550 415.4561 416.9990 0.2327 -1.0000 -1.0000 1346849 1587226509.80 151.4378 59.9994 32.0000 1.9480 1.9539 415.4024 416.9437 0.2325 -1.0000 -1.0000 1346912 1587226509.90 151.4378 59.9994 32.0000 1.9485 1.9544 415.6533 417.1954 0.2325 -1.0000 -1.0000 1346990 1587226510.00 151.4378 59.9994 32.0000 1.9478 1.9538 415.7484 417.2925 0.2327 -1.0000 -1.0000 1347052 1587226510.10 151.5225 59.9994 32.0000 1.9483 1.9543 415.5866 417.1300 0.2327 -1.0000 -1.0000 1347130 1587226510.20 151.5319 59.9994 32.0000 1.9487 1.9547 415.5298 417.0719 0.2325 -1.0000 -1.0000 1347193 1587226510.30 151.5319 59.9994 32.0000 1.9487 1.9547 415.6708 417.2145 0.2327 -1.0000 -1.0000 1347255 1587226510.40 151.5319 59.9994 32.0000 1.9473 1.9532 415.7371 417.2809 0.2326 -1.0000 -1.0000 1347318 1587226510.50 151.5319 59.9994 32.0000 1.9479 1.9538 415.6391 417.1832 0.2330 -1.0000 -1.0000 1347380 1587226510.60 151.5286 59.9994 32.0000 1.9492 1.9552 415.5044 417.0493 0.2330 -1.0000 -1.0000 1347443 1587226510.70 151.5047 59.9994 32.0000 1.9488 1.9547 415.4181 416.9622 0.2329 -1.0000 -1.0000 1347521 1587226510.80 151.5047 59.9994 32.0000 1.9470 1.9530 415.6042 417.1487 0.2329 -1.0000 -1.0000 1347583 1587226510.90 151.5047 59.9994 32.0000 1.9475 1.9535 415.6162 417.1620 0.2331 -1.0000 -1.0000 1347646 1587226511.00 151.5047 59.9994 32.0000 1.9484 1.9544 415.7263 417.2735 0.2332 -1.0000 -1.0000 1347724 1587226511.10 151.5047 59.9994 32.0000 1.9502 1.9562 415.4530 416.9994 0.2332 -1.0000 -1.0000 1347787 1587226511.20 151.4766 59.9994 32.0000 1.9483 1.9543 415.5037 417.0514 0.2335 -1.0000 -1.0000 1347849 1587226511.30 151.4766 59.9994 32.0000 1.9477 1.9537 415.6324 417.1804 0.2335 -1.0000 -1.0000 1347912 1587226511.40 151.4766 59.9994 32.0000 1.9470 1.9530 415.5731 417.1227 0.2336 -1.0000 -1.0000 1348302 1587226511.50 151.4766 59.9994 32.0000 1.9489 1.9549 415.4204 416.9693 0.2337 -1.0000 -1.0000 1348380 1587226511.60 151.4766 59.9994 32.0000 1.9483 1.9543 415.6271 417.1775 0.2338 -1.0000 -1.0000 1348443 1587226511.70 151.4756 59.9994 32.0000 1.9476 1.9536 415.7120 417.2633 0.2339 -1.0000 -1.0000 1348505 1587226511.80 151.4746 59.9994 32.0000 1.9488 1.9548 415.5012 417.0532 0.2341 -1.0000 -1.0000 1348583 1587226511.90 151.4746 59.9994 32.0000 1.9489 1.9548 415.4736 417.0263 0.2342 -1.0000 -1.0000 1348849 1587226512.00 151.4746 59.9994 32.0000 1.9475 1.9535 415.6436 417.1975 0.2343 -1.0000 -1.0000 1348896 1587226512.10 151.4746 59.9994 32.0000 1.9474 1.9534 415.6578 417.2128 0.2345 -1.0000 -1.0000 1348974 1587226512.20 151.4746 59.9994 32.0000 1.9480 1.9540 415.4725 417.0275 0.2345 -1.0000 -1.0000 1349052 1587226512.30 151.5614 59.9994 32.0000 1.9481 1.9541 415.3813 416.9359 0.2345 -1.0000 -1.0000 1349114 1587226512.40 151.5614 59.9994 32.0000 1.9474 1.9534 415.4989 417.0538 0.2346 -1.0000 -1.0000 1349177 1587226512.50 151.5614 59.9994 32.0000 1.9475 1.9535 415.5595 417.1150 0.2345 -1.0000 -1.0000 1349239 1587226512.60 151.5614 59.9994 32.0000 1.9479 1.9539 415.4497 417.0059 0.2347 -1.0000 -1.0000 1349302 1587226512.70 151.5614 59.9994 32.0000 1.9475 1.9535 415.4249 416.9792 0.2345 -1.0000 -1.0000 1349380 1587226512.80 151.5462 59.9994 32.0000 1.9476 1.9536 415.5197 417.0756 0.2347 -1.0000 -1.0000 1349442 1587226512.90 151.5462 59.9994 32.0000 1.9480 1.9540 415.6263 417.1825 0.2346 -1.0000 -1.0000 1349614 1587226513.00 151.5462 59.9994 32.0000 1.9486 1.9546 415.5023 417.0584 0.2347 -1.0000 -1.0000 1349692 1587226513.10 151.5462 59.9994 32.0000 1.9483 1.9543 415.4734 417.0310 0.2350 -1.0000 -1.0000 1349755 1587226513.20 151.5462 59.9994 32.0000 1.9489 1.9549 415.4043 416.9618 0.2349 -1.0000 -1.0000 1349833 1587226513.30 151.5462 59.9994 32.0000 1.9474 1.9534 415.5122 417.0689 0.2348 -1.0000 -1.0000 1349896 1587226513.40 151.4346 59.9994 32.0000 1.9475 1.9535 415.6301 417.1876 0.2348 -1.0000 -1.0000 1350067 1587226513.50 151.4346 59.9994 32.0000 1.9473 1.9533 415.5959 417.1541 0.2350 -1.0000 -1.0000 1350145 1587226513.60 151.4346 59.9994 32.0000 1.9481 1.9541 415.4811 417.0393 0.2350 -1.0000 -1.0000 1350208 1587226513.70 151.4346 59.9994 32.0000 1.9483 1.9544 415.4713 417.0299 0.2352 -1.0000 -1.0000 1350270 1587226513.80 151.4346 59.9994 32.0000 1.9473 1.9534 415.6738 417.2346 0.2353 -1.0000 -1.0000 1350333 1587226513.90 151.6066 59.9994 32.0000 1.9477 1.9537 415.6731 417.2331 0.2352 -1.0000 -1.0000 1350567 1587226514.00 151.6167 59.9994 32.0000 1.9484 1.9544 415.5490 417.1093 0.2353 -1.0000 -1.0000 1350630 1587226514.10 151.6167 59.9994 32.0000 1.9485 1.9545 415.4619 417.0214 0.2352 -1.0000 -1.0000 1350692 1587226514.20 151.6167 59.9994 32.0000 1.9476 1.9536 415.4735 417.0349 0.2355 -1.0000 -1.0000 1350755 1587226514.30 151.6167 59.9994 32.0000 1.9473 1.9533 415.5494 417.1105 0.2354 -1.0000 -1.0000 1350817 1587226514.40 151.6167 59.9994 32.0000 1.9469 1.9529 415.6402 417.2019 0.2355 -1.0000 -1.0000 1351067 1587226514.50 151.5403 59.9994 32.0000 1.9486 1.9547 415.4475 417.0093 0.2355 -1.0000 -1.0000 1351114 1587226514.60 151.5403 59.9994 32.0000 1.9487 1.9547 415.4571 417.0171 0.2354 -1.0000 -1.0000 1351192 1587226514.70 151.5403 59.9994 32.0000 1.9479 1.9540 415.5756 417.1375 0.2354 -1.0000 -1.0000 1351254 1587226514.80 151.5403 59.9994 32.0000 1.9474 1.9534 415.6789 417.2406 0.2354 -1.0000 -1.0000 1351348 1587226514.90 151.5403 59.9994 32.0000 1.9480 1.9540 415.4867 417.0479 0.2356 -1.0000 -1.0000 1351614 1587226515.00 151.5813 59.9997 32.0000 1.9485 1.9546 415.4194 416.9812 0.2355 -1.0000 -1.0000 1351692 1587226515.10 151.5819 59.9997 32.0000 1.9482 1.9542 415.4985 417.0599 0.2355 -1.0000 -1.0000 1351754 1587226515.20 151.5819 59.9997 32.0000 1.9477 1.9537 415.7031 417.2654 0.2355 -1.0000 -1.0000 1351832 1587226515.30 151.5819 59.9997 32.0000 1.9486 1.9547 415.4733 417.0350 0.2355 -1.0000 -1.0000 1351895 1587226515.40 151.5819 59.9997 32.0000 1.9488 1.9548 415.4383 416.9986 0.2353 -1.0000 -1.0000 1351957 1587226515.50 151.5260 59.9997 32.0000 1.9479 1.9539 415.4672 417.0270 0.2351 -1.0000 -1.0000 1352098 1587226515.60 151.5021 59.9997 32.0000 1.9477 1.9537 415.5744 417.1332 0.2352 -1.0000 -1.0000 1352160 1587226515.70 151.5021 59.9997 32.0000 1.9474 1.9534 415.6369 417.1971 0.2351 -1.0000 -1.0000 1352223 1587226515.80 151.5021 59.9997 32.0000 1.9489 1.9549 415.4234 416.9834 0.2353 -1.0000 -1.0000 1352286 1587226515.90 151.5021 59.9997 32.0000 1.9482 1.9542 415.3973 416.9562 0.2352 -1.0000 -1.0000 1352348 1587226516.00 151.5021 59.9997 32.0000 1.9482 1.9542 415.5858 417.1450 0.2351 -1.0000 -1.0000 1352583 1587226516.10 151.5948 59.9997 32.0000 1.9480 1.9540 415.6941 417.2542 0.2352 -1.0000 -1.0000 1352645 1587226516.20 151.5948 59.9997 32.0000 1.9480 1.9540 415.5491 417.1087 0.2352 -1.0000 -1.0000 1352708 1587226516.30 151.5948 59.9997 32.0000 1.9488 1.9548 415.4732 417.0322 0.2351 -1.0000 -1.0000 1352770 1587226516.40 151.5948 59.9997 32.0000 1.9478 1.9538 415.5703 417.1299 0.2352 -1.0000 -1.0000 1352848 1587226516.50 151.5948 59.9997 32.0000 1.9482 1.9542 415.6734 417.2328 0.2351 -1.0000 -1.0000 1353082 1587226516.60 151.5249 59.9997 32.0000 1.9480 1.9540 415.6110 417.1695 0.2349 -1.0000 -1.0000 1353129 1587226516.70 151.5249 59.9997 32.0000 1.9481 1.9541 415.3923 416.9490 0.2348 -1.0000 -1.0000 1353207 1587226516.80 151.5249 59.9997 32.0000 1.9480 1.9540 415.5039 417.0577 0.2342 -1.0000 -1.0000 1353270 1587226516.90 151.5249 59.9997 32.0000 1.9473 1.9533 415.6320 417.1828 0.2337 -1.0000 -1.0000 1353332 1587226517.00 151.5249 59.9997 32.0000 1.9475 1.9535 415.5842 417.1330 0.2335 -1.0000 -1.0000 1354192 1587226517.10 151.5225 59.9997 32.0000 1.9483 1.9543 415.3973 416.9426 0.2331 -1.0000 -1.0000 1354254 1587226517.20 151.5096 59.9997 32.0000 1.9482 1.9542 415.5982 417.1428 0.2328 -1.0000 -1.0000 1354332 1587226517.30 151.5096 59.9997 32.0000 1.9478 1.9538 415.6378 417.1805 0.2326 -1.0000 -1.0000 1354395 1587226517.40 151.5096 59.9997 32.0000 1.9485 1.9544 415.5768 417.1168 0.2321 -1.0000 -1.0000 1354457 1587226517.50 151.5096 59.9997 32.0000 1.9480 1.9539 415.2944 416.8335 0.2322 -1.0000 -1.0000 1354519 1587226517.60 151.5096 59.9997 32.0000 1.9465 1.9524 415.5502 417.0891 0.2321 -1.0000 -1.0000 1354582 1587226517.70 151.4876 59.9997 32.0000 1.9469 1.9528 415.5357 417.0757 0.2322 -1.0000 -1.0000 1354644 1587226517.80 151.4876 59.9997 32.0000 1.9470 1.9529 415.6512 417.1925 0.2324 -1.0000 -1.0000 1354722 1587226517.90 151.4876 59.9997 32.0000 1.9477 1.9536 415.5170 417.0576 0.2323 -1.0000 -1.0000 1354785 1587226518.00 151.4876 59.9997 32.0000 1.9486 1.9546 415.4496 416.9899 0.2323 -1.0000 -1.0000 1354972 1587226518.10 151.4876 59.9997 32.0000 1.9474 1.9533 415.4606 417.0026 0.2326 -1.0000 -1.0000 1355050 1587226518.20 151.4706 59.9997 32.0000 1.9466 1.9525 415.6401 417.1834 0.2327 -1.0000 -1.0000 1355207 1587226518.30 151.4590 59.9997 32.0000 1.9483 1.9542 415.5529 417.0963 0.2328 -1.0000 -1.0000 1355269 1587226518.40 151.4590 59.9997 32.0000 1.9485 1.9544 415.5547 417.1001 0.2332 -1.0000 -1.0000 1355347 1587226518.50 151.4590 59.9997 32.0000 1.9479 1.9539 415.6189 417.1664 0.2334 -1.0000 -1.0000 1355410 1587226518.60 151.4590 59.9997 32.0000 1.9476 1.9535 415.5321 417.0809 0.2336 -1.0000 -1.0000 1355472 1587226518.70 151.4590 59.9997 32.0000 1.9476 1.9536 415.4590 417.0086 0.2338 -1.0000 -1.0000 1355535 1587226518.80 151.4169 59.9997 32.0000 1.9482 1.9542 415.3231 416.8744 0.2341 -1.0000 -1.0000 1355597 1587226518.90 151.4169 59.9997 32.0000 1.9473 1.9533 415.3145 416.8671 0.2344 -1.0000 -1.0000 1355675 1587226519.00 151.4169 59.9997 32.0000 1.9476 1.9536 415.4617 417.0167 0.2345 -1.0000 -1.0000 1356410 1587226519.10 151.4169 59.9997 32.0000 1.9477 1.9537 415.6522 417.2076 0.2345 -1.0000 -1.0000 1356488 1587226519.20 151.4169 59.9997 32.0000 1.9483 1.9543 415.5572 417.1129 0.2345 -1.0000 -1.0000 1356550 1587226519.30 151.4908 59.9997 32.0000 1.9493 1.9553 415.4647 417.0204 0.2347 -1.0000 -1.0000 1356613 1587226519.40 151.4908 59.9997 32.0000 1.9490 1.9550 415.3566 416.9132 0.2348 -1.0000 -1.0000 1356675 1587226519.50 151.4908 59.9997 32.0000 1.9468 1.9528 415.5624 417.1196 0.2348 -1.0000 -1.0000 1356753 1587226519.60 151.4908 59.9997 32.0000 1.9473 1.9533 415.6365 417.1944 0.2349 -1.0000 -1.0000 1356816 1587226519.70 151.4908 59.9997 32.0000 1.9484 1.9544 415.5982 417.1542 0.2347 -1.0000 -1.0000 1356878 1587226519.80 151.5071 60.0000 32.0000 1.9480 1.9540 415.4340 416.9917 0.2349 -1.0000 -1.0000 1356956 1587226519.90 151.5342 60.0005 32.0000 1.9475 1.9535 415.5258 417.0832 0.2349 -1.0000 -1.0000 1357019 1587226520.00 151.5342 60.0005 32.0000 1.9476 1.9536 415.6469 417.2062 0.2351 -1.0000 -1.0000 1357081 1587226520.10 151.5342 60.0005 32.0000 1.9479 1.9539 415.4315 416.9900 0.2350 -1.0000 -1.0000 1357159 1587226520.20 151.5342 60.0005 32.0000 1.9470 1.9530 415.4018 416.9586 0.2348 -1.0000 -1.0000 1357222 1587226520.30 151.5342 60.0005 32.0000 1.9475 1.9535 415.6222 417.1798 0.2349 -1.0000 -1.0000 1357284 1587226520.40 151.5342 60.0005 32.0000 1.9473 1.9533 415.6078 417.1671 0.2352 -1.0000 -1.0000 1357362 1587226520.50 151.4836 60.0005 32.0000 1.9471 1.9531 415.5033 417.0635 0.2353 -1.0000 -1.0000 1357425 1587226520.60 151.4836 60.0005 32.0000 1.9481 1.9541 415.4226 416.9827 0.2353 -1.0000 -1.0000 1357628 1587226520.70 151.4836 60.0005 32.0000 1.9470 1.9530 415.4941 417.0542 0.2353 -1.0000 -1.0000 1357706 1587226520.80 151.4836 60.0005 32.0000 1.9466 1.9526 415.6886 417.2491 0.2353 -1.0000 -1.0000 1357769 1587226520.90 151.4836 60.0005 32.0000 1.9478 1.9538 415.5414 417.1026 0.2355 -1.0000 -1.0000 1357831 1587226521.00 151.4566 60.0005 32.0000 1.9482 1.9542 415.4322 416.9932 0.2355 -1.0000 -1.0000 1357909 1587226521.10 151.4452 60.0005 32.0000 1.9481 1.9541 415.3590 416.9203 0.2355 -1.0000 -1.0000 1357972 1587226521.20 151.4452 60.0005 32.0000 1.9473 1.9534 415.4925 417.0538 0.2355 -1.0000 -1.0000 1358034 1587226521.30 151.4452 60.0005 32.0000 1.9475 1.9535 415.5977 417.1610 0.2357 -1.0000 -1.0000 1358097 1587226521.40 151.4452 60.0005 32.0000 1.9480 1.9540 415.6315 417.1926 0.2355 -1.0000 -1.0000 1358159 1587226521.50 151.4452 60.0005 32.0000 1.9488 1.9548 415.5045 417.0673 0.2356 -1.0000 -1.0000 1358237 1587226521.60 151.4389 60.0005 32.0000 1.9482 1.9542 415.3395 416.9009 0.2356 -1.0000 -1.0000 1358956 1587226521.70 151.4389 60.0005 32.0000 1.9484 1.9544 415.3998 416.9620 0.2357 -1.0000 -1.0000 1359018 1587226521.80 151.4389 60.0005 32.0000 1.9484 1.9545 415.6359 417.1991 0.2357 -1.0000 -1.0000 1359096 1587226521.90 151.4389 60.0005 32.0000 1.9478 1.9539 415.4647 417.0285 0.2359 -1.0000 -1.0000 1359159 1587226522.00 151.4389 60.0005 32.0000 1.9483 1.9543 415.4564 417.0188 0.2357 -1.0000 -1.0000 1359221 1587226522.10 151.5004 60.0005 32.0000 1.9480 1.9541 415.4165 416.9821 0.2361 -1.0000 -1.0000 1359284 1587226522.20 151.5589 60.0005 32.0000 1.9481 1.9542 415.6461 417.2124 0.2362 -1.0000 -1.0000 1359362 1587226522.30 151.5589 60.0005 32.0000 1.9475 1.9536 415.6987 417.2668 0.2364 -1.0000 -1.0000 1359424 1587226522.40 151.5589 60.0005 32.0000 1.9479 1.9539 415.4728 417.0416 0.2366 -1.0000 -1.0000 1359487 1587226522.50 151.5589 60.0005 32.0000 1.9492 1.9553 415.3797 416.9474 0.2365 -1.0000 -1.0000 1359549 1587226522.60 151.5589 60.0005 32.0000 1.9477 1.9538 415.4688 417.0359 0.2363 -1.0000 -1.0000 1359612 1587226522.70 151.5639 60.0005 32.0000 1.9466 1.9527 415.6133 417.1820 0.2365 -1.0000 -1.0000 1359690 1587226522.80 151.5684 60.0005 32.0000 1.9472 1.9533 415.6172 417.1860 0.2366 -1.0000 -1.0000 1359752 1587226522.90 151.5684 60.0005 32.0000 1.9484 1.9545 415.4519 417.0202 0.2365 -1.0000 -1.0000 1359815 1587226523.00 151.5684 60.0005 32.0000 1.9483 1.9544 415.4530 417.0220 0.2367 -1.0000 -1.0000 1359877 1587226523.10 151.5684 60.0005 32.0000 1.9479 1.9540 415.4369 417.0055 0.2366 -1.0000 -1.0000 1400315 1587226523.20 151.4906 60.0005 32.0000 1.9483 1.9543 415.6319 417.2018 0.2367 -1.0000 -1.0000 1400393 1587226523.30 151.4906 60.0005 32.0000 1.9488 1.9549 415.4801 417.0486 0.2366 -1.0000 -1.0000 1400455 1587226523.40 151.4906 60.0005 32.0000 1.9483 1.9543 415.4159 416.9847 0.2366 -1.0000 -1.0000 1400518 1587226523.50 151.4906 60.0005 32.0000 1.9485 1.9545 415.3794 416.9477 0.2366 -1.0000 -1.0000 1400596 1587226523.60 151.4906 60.0005 32.0000 1.9476 1.9537 415.4513 417.0210 0.2368 -1.0000 -1.0000 1400830 1587226523.70 151.4906 60.0005 32.0000 1.9471 1.9532 415.6552 417.2263 0.2368 -1.0000 -1.0000 1400893 1587226523.80 151.4906 60.0005 32.0000 1.9480 1.9540 415.5321 417.1027 0.2369 -1.0000 -1.0000 1400955 1587226523.90 151.4091 60.0005 32.0000 1.9477 1.9538 415.3813 416.9513 0.2369 -1.0000 -1.0000 1401018 1587226524.00 151.3905 60.0005 32.0000 1.9482 1.9542 415.3826 416.9534 0.2369 -1.0000 -1.0000 1401080 1587226524.10 151.3905 60.0005 32.0000 1.9469 1.9529 415.5805 417.1516 0.2369 -1.0000 -1.0000 1401346 1587226524.20 151.3905 60.0005 32.0000 1.9477 1.9538 415.5123 417.0845 0.2372 -1.0000 -1.0000 1401408 1587226524.30 151.3905 60.0005 32.0000 1.9483 1.9544 415.4387 417.0105 0.2371 -1.0000 -1.0000 1401455 1587226524.40 151.3905 60.0005 32.0000 1.9480 1.9541 415.3907 416.9619 0.2369 -1.0000 -1.0000 1401533 1587226524.50 151.3905 60.0005 32.0000 1.9474 1.9534 415.6009 417.1733 0.2372 -1.0000 -1.0000 1401596 1587226524.60 151.4786 60.0011 32.0000 1.9476 1.9536 415.5911 417.1645 0.2371 -1.0000 -1.0000 1401658 1587226524.70 151.4786 60.0011 32.0000 1.9480 1.9541 415.4948 417.0664 0.2371 -1.0000 -1.0000 1401799 1587226524.80 151.4786 60.0011 32.0000 1.9477 1.9538 415.3672 416.9382 0.2369 -1.0000 -1.0000 1401861 1587226524.90 151.4786 60.0011 32.0000 1.9478 1.9539 415.4833 417.0542 0.2369 -1.0000 -1.0000 1401924 1587226525.00 151.4786 60.0011 32.0000 1.9474 1.9534 415.6129 417.1840 0.2369 -1.0000 -1.0000 1402002 1587226525.10 151.4733 60.0011 32.0000 1.9476 1.9536 415.5554 417.1263 0.2368 -1.0000 -1.0000 1402064 1587226525.20 151.4733 60.0011 32.0000 1.9479 1.9540 415.3696 416.9397 0.2368 -1.0000 -1.0000 1402315 1587226525.30 151.4733 60.0011 32.0000 1.9479 1.9540 415.4100 416.9788 0.2367 -1.0000 -1.0000 1402377 1587226525.40 151.4733 60.0011 32.0000 1.9467 1.9528 415.6290 417.1992 0.2368 -1.0000 -1.0000 1402440 1587226525.50 151.4733 60.0011 32.0000 1.9478 1.9538 415.5664 417.1377 0.2370 -1.0000 -1.0000 1402518 1587226525.60 151.4355 60.0011 32.0000 1.9484 1.9545 415.3248 416.8946 0.2368 -1.0000 -1.0000 1402581 1587226525.70 151.4140 60.0011 32.0000 1.9482 1.9542 415.3701 416.9401 0.2369 -1.0000 -1.0000 1402643 1587226525.80 151.4140 60.0011 32.0000 1.9479 1.9540 415.5743 417.1467 0.2371 -1.0000 -1.0000 1402721 1587226525.90 151.4140 60.0011 32.0000 1.9472 1.9533 415.6285 417.2012 0.2372 -1.0000 -1.0000 1402784 1587226526.00 151.4140 60.0011 32.0000 1.9481 1.9542 415.4075 416.9808 0.2373 -1.0000 -1.0000 1402846 1587226526.10 151.4140 60.0011 32.0000 1.9489 1.9549 415.3661 416.9385 0.2372 -1.0000 -1.0000 1402908 1587226526.20 151.5375 60.0011 32.0000 1.9485 1.9546 415.4183 416.9914 0.2373 -1.0000 -1.0000 1402971 1587226526.30 151.5375 60.0011 32.0000 1.9478 1.9539 415.4320 417.0056 0.2375 -1.0000 -1.0000 1403033 1587226526.40 151.5375 60.0011 32.0000 1.9480 1.9540 415.4344 417.0086 0.2373 -1.0000 -1.0000 1403111 1587226526.50 151.5375 60.0011 32.0000 1.9488 1.9549 415.3503 416.9249 0.2376 -1.0000 -1.0000 1403174 1587226526.60 151.5375 60.0011 32.0000 1.9483 1.9543 415.5033 417.0782 0.2376 -1.0000 -1.0000 1403236 1587226526.70 151.3714 60.0011 32.0000 1.9481 1.9541 415.6734 417.2500 0.2376 -1.0000 -1.0000 1403346 1587226526.80 151.3714 60.0011 32.0000 1.9481 1.9542 415.5650 417.1409 0.2377 -1.0000 -1.0000 1403408 1587226526.90 151.3714 60.0011 32.0000 1.9480 1.9541 415.4126 416.9894 0.2378 -1.0000 -1.0000 1403471 1587226527.00 151.3714 60.0011 32.0000 1.9477 1.9538 415.3444 416.9197 0.2376 -1.0000 -1.0000 1403549 1587226527.10 151.3714 60.0011 32.0000 1.9480 1.9540 415.5113 417.0867 0.2376 -1.0000 -1.0000 1403611 1587226527.20 151.3714 60.0011 32.0000 1.9481 1.9542 415.4717 417.0482 0.2377 -1.0000 -1.0000 1403846 1587226527.30 151.4406 60.0011 32.0000 1.9489 1.9550 415.3095 416.8831 0.2375 -1.0000 -1.0000 1403908 1587226527.40 151.4595 60.0011 32.0000 1.9471 1.9532 415.4132 416.9882 0.2375 -1.0000 -1.0000 1403971 1587226527.50 151.4595 60.0011 32.0000 1.9475 1.9535 415.4456 417.0207 0.2376 -1.0000 -1.0000 1404049 1587226527.60 151.4595 60.0011 32.0000 1.9483 1.9544 415.4294 417.0043 0.2376 -1.0000 -1.0000 1404111 1587226527.70 151.4595 60.0011 32.0000 1.9484 1.9545 415.4133 416.9895 0.2377 -1.0000 -1.0000 1404345 1587226527.80 151.4595 60.0011 32.0000 1.9479 1.9540 415.4400 417.0157 0.2376 -1.0000 -1.0000 1404424 1587226527.90 151.4048 60.0011 32.0000 1.9471 1.9532 415.6255 417.2033 0.2379 -1.0000 -1.0000 1404486 1587226528.00 151.4048 60.0011 32.0000 1.9479 1.9539 415.4620 417.0387 0.2378 -1.0000 -1.0000 1404549 1587226528.10 151.4048 60.0011 32.0000 1.9480 1.9540 415.3550 416.9323 0.2380 -1.0000 -1.0000 1404627 1587226528.20 151.4048 60.0011 32.0000 1.9483 1.9544 415.2982 416.8756 0.2380 -1.0000 -1.0000 1404845 1587226528.30 151.4048 60.0011 32.0000 1.9485 1.9546 415.6057 417.1828 0.2378 -1.0000 -1.0000 1404908 1587226528.40 151.4844 60.0011 32.0000 1.9472 1.9533 415.6303 417.2089 0.2380 -1.0000 -1.0000 1404986 1587226528.50 151.4924 60.0011 32.0000 1.9479 1.9540 415.4042 416.9838 0.2383 -1.0000 -1.0000 1405048 1587226528.60 151.4924 60.0011 32.0000 1.9481 1.9542 415.4173 416.9956 0.2381 -1.0000 -1.0000 1405111 1587226528.70 151.4924 60.0011 32.0000 1.9473 1.9534 415.6435 417.2231 0.2382 -1.0000 -1.0000 1405189 1587226528.80 151.4924 60.0011 32.0000 1.9481 1.9541 415.5177 417.0978 0.2382 -1.0000 -1.0000 1405439 1587226528.90 151.4935 60.0011 32.0000 1.9479 1.9539 415.4020 416.9814 0.2383 -1.0000 -1.0000 1405517 1587226529.00 151.5150 60.0011 32.0000 1.9490 1.9551 415.4338 417.0146 0.2385 -1.0000 -1.0000 1405580 1587226529.10 151.5150 60.0011 32.0000 1.9470 1.9531 415.6653 417.2489 0.2388 -1.0000 -1.0000 1405642 1587226529.20 151.5150 60.0011 32.0000 1.9473 1.9535 415.5914 417.1760 0.2389 -1.0000 -1.0000 1405720 1587226529.30 151.5150 60.0011 32.0000 1.9478 1.9539 415.4990 417.0853 0.2392 -1.0000 -1.0000 1406564 1587226529.40 151.5150 60.0011 32.0000 1.9480 1.9541 415.3535 416.9385 0.2391 -1.0000 -1.0000 1406627 1587226529.50 151.4120 60.0011 32.0000 1.9479 1.9540 415.4065 416.9931 0.2394 -1.0000 -1.0000 1406705 1587226529.60 151.4120 60.0011 32.0000 1.9469 1.9530 415.5654 417.1539 0.2395 -1.0000 -1.0000 1406767 1587226529.70 151.4120 60.0011 32.0000 1.9475 1.9536 415.6085 417.1974 0.2396 -1.0000 -1.0000 1406830 1587226529.80 151.4120 60.0011 32.0000 1.9479 1.9540 415.4094 416.9987 0.2398 -1.0000 -1.0000 1406908 1587226529.90 151.4120 60.0011 32.0000 1.9478 1.9539 415.3557 416.9440 0.2397 -1.0000 -1.0000 1406970 1587226530.00 151.4277 60.0010 32.0000 1.9469 1.9531 415.5594 417.1493 0.2397 -1.0000 -1.0000 1407033 1587226530.10 151.4967 60.0005 32.0000 1.9480 1.9542 415.5956 417.1871 0.2401 -1.0000 -1.0000 1407095 1587226530.20 151.4967 60.0005 32.0000 1.9486 1.9547 415.3999 416.9908 0.2400 -1.0000 -1.0000 1407158 1587226530.30 151.4967 60.0005 32.0000 1.9491 1.9552 415.3460 416.9378 0.2402 -1.0000 -1.0000 1407220 1587226530.40 151.4967 60.0005 32.0000 1.9483 1.9544 415.3627 416.9548 0.2402 -1.0000 -1.0000 1407298 1587226530.50 151.4967 60.0005 32.0000 1.9478 1.9539 415.5545 417.1465 0.2401 -1.0000 -1.0000 1407361 1587226530.60 151.5601 60.0005 32.0000 1.9482 1.9543 415.5678 417.1609 0.2402 -1.0000 -1.0000 1407423 1587226530.70 151.5601 60.0005 32.0000 1.9491 1.9553 415.4866 417.0792 0.2402 -1.0000 -1.0000 1407501 1587226530.80 151.5601 60.0005 32.0000 1.9485 1.9547 415.3224 416.9136 0.2401 -1.0000 -1.0000 1407673 1587226530.90 151.5601 60.0005 32.0000 1.9480 1.9541 415.3209 416.9126 0.2402 -1.0000 -1.0000 1407736 1587226531.00 151.5601 60.0005 32.0000 1.9480 1.9541 415.4925 417.0862 0.2403 -1.0000 -1.0000 1407814 1587226531.10 151.5159 60.0005 32.0000 1.9487 1.9548 415.3923 416.9853 0.2404 -1.0000 -1.0000 1407876 1587226531.20 151.4559 60.0005 32.0000 1.9483 1.9545 415.3558 416.9471 0.2401 -1.0000 -1.0000 1407939 1587226531.30 151.4559 60.0005 32.0000 1.9472 1.9533 415.5132 417.1065 0.2403 -1.0000 -1.0000 1408017 1587226531.40 151.4559 60.0005 32.0000 1.9469 1.9531 415.5834 417.1763 0.2401 -1.0000 -1.0000 1408080 1587226531.50 151.4559 60.0005 32.0000 1.9475 1.9536 415.4440 417.0374 0.2403 -1.0000 -1.0000 1408157 1587226531.60 151.4559 60.0005 32.0000 1.9483 1.9544 415.4350 417.0284 0.2404 -1.0000 -1.0000 1408220 1587226531.70 151.5443 60.0005 32.0000 1.9479 1.9541 415.3426 416.9348 0.2401 -1.0000 -1.0000 1408283 1587226531.80 151.5443 60.0005 32.0000 1.9483 1.9544 415.4167 417.0099 0.2403 -1.0000 -1.0000 1408360 1587226531.90 151.5443 60.0005 32.0000 1.9480 1.9541 415.6479 417.2404 0.2401 -1.0000 -1.0000 1408642 1587226532.00 151.5443 60.0005 32.0000 1.9468 1.9530 415.6510 417.2438 0.2401 -1.0000 -1.0000 1408704 1587226532.10 151.5443 60.0005 32.0000 1.9477 1.9539 415.4160 417.0084 0.2402 -1.0000 -1.0000 1408783 1587226532.20 151.5084 60.0005 32.0000 1.9482 1.9543 415.3627 416.9527 0.2399 -1.0000 -1.0000 1408845 1587226532.30 151.5033 60.0005 32.0000 1.9466 1.9527 415.5629 417.1540 0.2399 -1.0000 -1.0000 1408907 1587226532.40 151.5033 60.0005 32.0000 1.9475 1.9536 415.5157 417.1069 0.2400 -1.0000 -1.0000 1409985 1587226532.50 151.5033 60.0005 32.0000 1.9481 1.9542 415.4013 416.9907 0.2398 -1.0000 -1.0000 1410048 1587226532.60 151.5033 60.0005 32.0000 1.9481 1.9543 415.3319 416.9222 0.2398 -1.0000 -1.0000 1410110 1587226532.70 151.5036 60.0005 32.0000 1.9484 1.9545 415.4956 417.0845 0.2396 -1.0000 -1.0000 1410173 1587226532.80 151.5067 60.0005 32.0000 1.9469 1.9531 415.5643 417.1530 0.2395 -1.0000 -1.0000 1410235 1587226532.90 151.5067 60.0005 32.0000 1.9484 1.9545 415.5525 417.1393 0.2392 -1.0000 -1.0000 1410313 1587226533.00 151.5067 60.0005 32.0000 1.9483 1.9544 415.3985 416.9822 0.2388 -1.0000 -1.0000 1410391 1587226533.10 151.5067 60.0005 32.0000 1.9482 1.9543 415.3837 416.9655 0.2385 -1.0000 -1.0000 1410454 1587226533.20 151.5067 60.0005 32.0000 1.9472 1.9533 415.4506 417.0299 0.2382 -1.0000 -1.0000 1410516 1587226533.30 151.4194 60.0005 32.0000 1.9471 1.9532 415.6571 417.2333 0.2374 -1.0000 -1.0000 1410595 1587226533.40 151.4194 60.0005 32.0000 1.9475 1.9536 415.5729 417.1460 0.2370 -1.0000 -1.0000 1410641 1587226533.50 151.4194 60.0005 32.0000 1.9487 1.9547 415.3354 416.9039 0.2366 -1.0000 -1.0000 1410719 1587226533.60 151.4194 60.0005 32.0000 1.9481 1.9541 415.4610 417.0285 0.2364 -1.0000 -1.0000 1410782 1587226533.70 151.4194 60.0005 32.0000 1.9479 1.9539 415.6097 417.1749 0.2359 -1.0000 -1.0000 1410844 1587226533.80 151.5133 60.0005 32.0000 1.9481 1.9541 415.6294 417.1931 0.2357 -1.0000 -1.0000 1410922 1587226533.90 151.5498 60.0005 32.0000 1.9486 1.9546 415.5175 417.0810 0.2358 -1.0000 -1.0000 1410985 1587226534.00 151.5498 60.0005 32.0000 1.9488 1.9548 415.4588 417.0229 0.2359 -1.0000 -1.0000 1411047 1587226534.10 151.5498 60.0005 32.0000 1.9483 1.9544 415.5621 417.1263 0.2359 -1.0000 -1.0000 1411110 1587226534.20 151.5498 60.0005 32.0000 1.9469 1.9529 415.6354 417.2007 0.2360 -1.0000 -1.0000 1411172 1587226534.30 151.5498 60.0005 32.0000 1.9471 1.9531 415.6519 417.2172 0.2361 -1.0000 -1.0000 1411235 1587226534.40 151.5478 60.0005 32.0000 1.9480 1.9541 415.4534 417.0213 0.2365 -1.0000 -1.0000 1411313 1587226534.50 151.5327 60.0005 32.0000 1.9478 1.9539 415.5242 417.0937 0.2368 -1.0000 -1.0000 1411375 1587226534.60 151.5327 60.0005 32.0000 1.9474 1.9535 415.6560 417.2275 0.2370 -1.0000 -1.0000 1411438 1587226534.70 151.5327 60.0005 32.0000 1.9477 1.9538 415.5579 417.1319 0.2373 -1.0000 -1.0000 1411516 1587226534.80 151.5327 60.0005 32.0000 1.9483 1.9544 415.3844 416.9584 0.2375 -1.0000 -1.0000 1411579 1587226534.90 151.5327 60.0005 32.0000 1.9480 1.9541 415.4686 417.0440 0.2376 -1.0000 -1.0000 1412172 1587226535.00 151.4988 60.0000 32.0000 1.9473 1.9534 415.6517 417.2286 0.2377 -1.0000 -1.0000 1412235 1587226535.10 151.4988 60.0000 32.0000 1.9484 1.9545 415.5220 417.0977 0.2376 -1.0000 -1.0000 1412344 1587226535.20 151.4988 60.0000 32.0000 1.9480 1.9541 415.4559 417.0300 0.2373 -1.0000 -1.0000 1412407 1587226535.30 151.4988 60.0000 32.0000 1.9479 1.9540 415.3280 416.8993 0.2371 -1.0000 -1.0000 1412469 1587226535.40 151.4988 60.0000 32.0000 1.9475 1.9536 415.4731 417.0449 0.2371 -1.0000 -1.0000 1412547 1587226535.50 151.4988 60.0000 32.0000 1.9480 1.9541 415.5581 417.1301 0.2370 -1.0000 -1.0000 1412610 1587226535.60 151.4472 60.0000 32.0000 1.9484 1.9545 415.4361 417.0075 0.2370 -1.0000 -1.0000 1412672 1587226535.70 151.4472 60.0000 32.0000 1.9477 1.9537 415.3912 416.9631 0.2372 -1.0000 -1.0000 1412735 1587226535.80 151.4472 60.0000 32.0000 1.9481 1.9542 415.5622 417.1365 0.2375 -1.0000 -1.0000 1412813 1587226535.90 151.4472 60.0000 32.0000 1.9479 1.9539 415.6807 417.2593 0.2381 -1.0000 -1.0000 1412875 1587226536.00 151.4472 60.0000 32.0000 1.9479 1.9540 415.5104 417.0900 0.2381 -1.0000 -1.0000 1412938 1587226536.10 151.4863 60.0000 32.0000 1.9482 1.9543 415.4196 416.9973 0.2380 -1.0000 -1.0000 1413016 1587226536.20 151.5562 60.0000 32.0000 1.9479 1.9540 415.3627 416.9421 0.2383 -1.0000 -1.0000 1413078 1587226536.30 151.5562 60.0000 32.0000 1.9475 1.9536 415.6609 417.2412 0.2382 -1.0000 -1.0000 1413141 1587226536.40 151.5562 60.0000 32.0000 1.9479 1.9540 415.6202 417.2009 0.2384 -1.0000 -1.0000 1413219 1587226536.50 151.5562 60.0000 32.0000 1.9479 1.9540 415.4450 417.0250 0.2383 -1.0000 -1.0000 1413391 1587226536.60 151.5562 60.0000 32.0000 1.9483 1.9544 415.4500 417.0278 0.2380 -1.0000 -1.0000 1413453 1587226536.70 151.4965 60.0000 32.0000 1.9473 1.9534 415.6267 417.2056 0.2380 -1.0000 -1.0000 1413516 1587226536.80 151.4965 60.0000 32.0000 1.9475 1.9536 415.6853 417.2633 0.2378 -1.0000 -1.0000 1413594 1587226536.90 151.4965 60.0000 32.0000 1.9477 1.9538 415.5332 417.1094 0.2376 -1.0000 -1.0000 1413656 1587226537.00 151.4965 60.0000 32.0000 1.9478 1.9538 415.4266 417.0008 0.2374 -1.0000 -1.0000 1414156 1587226537.10 151.4965 60.0000 32.0000 1.9480 1.9540 415.5269 417.0998 0.2371 -1.0000 -1.0000 1414219 1587226537.20 151.5306 60.0000 32.0000 1.9473 1.9533 415.6932 417.2645 0.2368 -1.0000 -1.0000 1414297 1587226537.30 151.5679 60.0000 32.0000 1.9478 1.9538 415.6269 417.1971 0.2367 -1.0000 -1.0000 1414359 1587226537.40 151.5679 60.0000 32.0000 1.9479 1.9539 415.5408 417.1090 0.2364 -1.0000 -1.0000 1414422 1587226537.50 151.5679 60.0000 32.0000 1.9484 1.9544 415.4717 417.0386 0.2363 -1.0000 -1.0000 1414609 1587226537.60 151.5679 60.0000 32.0000 1.9481 1.9541 415.6410 417.2074 0.2362 -1.0000 -1.0000 1414672 1587226537.70 151.5679 60.0000 32.0000 1.9481 1.9541 415.6673 417.2329 0.2359 -1.0000 -1.0000 1414734 1587226537.80 151.5084 60.0000 32.0000 1.9482 1.9542 415.5074 417.0721 0.2360 -1.0000 -1.0000 1414796 1587226537.90 151.5084 60.0000 32.0000 1.9482 1.9542 415.3761 416.9394 0.2358 -1.0000 -1.0000 1414859 1587226538.00 151.5084 60.0000 32.0000 1.9477 1.9538 415.5785 417.1426 0.2359 -1.0000 -1.0000 1414921 1587226538.10 151.5084 60.0000 32.0000 1.9465 1.9525 415.6629 417.2285 0.2360 -1.0000 -1.0000 1415000 1587226538.20 151.5084 60.0000 32.0000 1.9478 1.9538 415.4516 417.0153 0.2359 -1.0000 -1.0000 1415062 1587226538.30 151.5652 60.0000 32.0000 1.9484 1.9544 415.3971 416.9619 0.2360 -1.0000 -1.0000 1415125 1587226538.40 151.5747 60.0000 32.0000 1.9484 1.9545 415.4943 417.0585 0.2359 -1.0000 -1.0000 1415203 1587226538.50 151.5747 60.0000 32.0000 1.9472 1.9533 415.5914 417.1565 0.2361 -1.0000 -1.0000 1415374 1587226538.60 151.5747 60.0000 32.0000 1.9479 1.9539 415.4714 417.0380 0.2363 -1.0000 -1.0000 1415437 1587226538.70 151.5747 60.0000 32.0000 1.9481 1.9542 415.4294 416.9961 0.2364 -1.0000 -1.0000 1415515 1587226538.80 151.5747 60.0000 32.0000 1.9484 1.9544 415.4802 417.0474 0.2363 -1.0000 -1.0000 1415578 1587226538.90 151.5747 60.0000 32.0000 1.9476 1.9537 415.6327 417.1991 0.2363 -1.0000 -1.0000 1415656 1587226539.00 151.5600 60.0000 32.0000 1.9481 1.9541 415.5807 417.1494 0.2366 -1.0000 -1.0000 1415718 1587226539.10 151.5600 60.0000 32.0000 1.9485 1.9545 415.4249 416.9941 0.2368 -1.0000 -1.0000 1415968 1587226539.20 151.5600 60.0000 32.0000 1.9481 1.9542 415.5353 417.1041 0.2366 -1.0000 -1.0000 1416031 1587226539.30 151.5600 60.0000 32.0000 1.9476 1.9537 415.6092 417.1789 0.2367 -1.0000 -1.0000 1416093 1587226539.40 151.5600 60.0000 32.0000 1.9473 1.9534 415.6765 417.2480 0.2369 -1.0000 -1.0000 1416156 1587226539.50 151.5600 60.0000 32.0000 1.9474 1.9535 415.4946 417.0661 0.2370 -1.0000 -1.0000 1416234 1587226539.60 151.4987 60.0001 32.0000 1.9477 1.9537 415.3762 416.9475 0.2371 -1.0000 -1.0000 1416406 1587226539.70 151.4987 60.0001 32.0000 1.9483 1.9543 415.5999 417.1728 0.2372 -1.0000 -1.0000 1416468 1587226539.80 151.4987 60.0001 32.0000 1.9480 1.9541 415.5988 417.1735 0.2375 -1.0000 -1.0000 1416546 1587226539.90 151.4987 60.0001 32.0000 1.9485 1.9545 415.4887 417.0637 0.2375 -1.0000 -1.0000 1416609 1587226540.00 151.4987 60.0001 32.0000 1.9486 1.9546 415.3940 416.9674 0.2374 -1.0000 -1.0000 1416671 1587226540.10 151.4987 60.0001 32.0000 1.9472 1.9532 415.5319 417.1047 0.2371 -1.0000 -1.0000 1416905 1587226540.20 151.4713 60.0001 32.0000 1.9483 1.9544 415.5465 417.1187 0.2371 -1.0000 -1.0000 1416968 1587226540.30 151.4267 60.0001 32.0000 1.9489 1.9550 415.4579 417.0278 0.2368 -1.0000 -1.0000 1417030 1587226540.40 151.4267 60.0001 32.0000 1.9480 1.9540 415.4442 417.0127 0.2365 -1.0000 -1.0000 1417109 1587226540.50 151.4267 60.0001 32.0000 1.9470 1.9531 415.6169 417.1840 0.2362 -1.0000 -1.0000 1417171 1587226540.60 151.4267 60.0001 32.0000 1.9473 1.9533 415.6123 417.1783 0.2361 -1.0000 -1.0000 1417421 1587226540.70 151.4267 60.0001 32.0000 1.9477 1.9537 415.4880 417.0525 0.2359 -1.0000 -1.0000 1417483 1587226540.80 151.6183 60.0001 32.0000 1.9478 1.9538 415.4692 417.0334 0.2359 -1.0000 -1.0000 1417546 1587226540.90 151.6183 60.0001 32.0000 1.9480 1.9540 415.5746 417.1384 0.2357 -1.0000 -1.0000 1417608 1587226541.00 151.6183 60.0001 32.0000 1.9473 1.9534 415.6678 417.2307 0.2356 -1.0000 -1.0000 1417686 1587226541.10 151.6183 60.0001 32.0000 1.9479 1.9539 415.6579 417.2213 0.2357 -1.0000 -1.0000 1418374 1587226541.20 151.6183 60.0001 32.0000 1.9484 1.9544 415.4884 417.0519 0.2357 -1.0000 -1.0000 1418467 1587226541.30 151.6183 60.0001 32.0000 1.9482 1.9542 415.5899 417.1530 0.2358 -1.0000 -1.0000 1418530 1587226541.40 151.4777 60.0001 32.0000 1.9475 1.9535 415.6729 417.2379 0.2359 -1.0000 -1.0000 1418593 1587226541.50 151.4777 60.0001 32.0000 1.9474 1.9534 415.6151 417.1803 0.2361 -1.0000 -1.0000 1418671 1587226541.60 151.4777 60.0001 32.0000 1.9479 1.9540 415.3633 416.9301 0.2363 -1.0000 -1.0000 1418733 1587226541.70 151.4777 60.0001 32.0000 1.9485 1.9545 415.4354 417.0015 0.2362 -1.0000 -1.0000 1418796 1587226541.80 151.4777 60.0001 32.0000 1.9482 1.9542 415.6374 417.2047 0.2363 -1.0000 -1.0000 1418874 1587226541.90 151.4717 60.0001 32.0000 1.9479 1.9540 415.5890 417.1565 0.2365 -1.0000 -1.0000 1418936 1587226542.00 151.4683 60.0001 32.0000 1.9476 1.9537 415.5479 417.1151 0.2362 -1.0000 -1.0000 1419061 1587226542.10 151.4683 60.0001 32.0000 1.9480 1.9540 415.4793 417.0456 0.2363 -1.0000 -1.0000 1419139 1587226542.20 151.4683 60.0001 32.0000 1.9484 1.9544 415.4049 416.9717 0.2363 -1.0000 -1.0000 1419233 1587226542.30 151.4683 60.0001 32.0000 1.9476 1.9537 415.4333 416.9978 0.2359 -1.0000 -1.0000 1419295 1587226542.40 151.4709 60.0001 32.0000 1.9467 1.9528 415.5514 417.1153 0.2358 -1.0000 -1.0000 1419358 1587226542.50 151.5493 60.0001 32.0000 1.9476 1.9536 415.5127 417.0749 0.2356 -1.0000 -1.0000 1419420 1587226542.60 151.5493 60.0001 32.0000 1.9485 1.9545 415.4007 416.9637 0.2358 -1.0000 -1.0000 1419483 1587226542.70 151.5493 60.0001 32.0000 1.9475 1.9535 415.5108 417.0728 0.2355 -1.0000 -1.0000 1419623 1587226542.80 151.5493 60.0001 32.0000 1.9469 1.9529 415.6586 417.2215 0.2356 -1.0000 -1.0000 1419686 1587226542.90 151.5493 60.0001 32.0000 1.9473 1.9533 415.6175 417.1793 0.2355 -1.0000 -1.0000 1419748 1587226543.00 151.4629 60.0001 32.0000 1.9482 1.9543 415.5927 417.1546 0.2354 -1.0000 -1.0000 1419827 1587226543.10 151.4477 60.0001 32.0000 1.9482 1.9542 415.4124 416.9741 0.2355 -1.0000 -1.0000 1419889 1587226543.20 151.4477 60.0001 32.0000 1.9477 1.9537 415.5244 417.0856 0.2354 -1.0000 -1.0000 1420123 1587226543.30 151.4477 60.0001 32.0000 1.9477 1.9537 415.5596 417.1211 0.2355 -1.0000 -1.0000 1420186 1587226543.40 151.4477 60.0001 32.0000 1.9470 1.9530 415.6732 417.2360 0.2356 -1.0000 -1.0000 1420248 1587226543.50 151.4477 60.0001 32.0000 1.9478 1.9538 415.5913 417.1538 0.2356 -1.0000 -1.0000 1420326 1587226543.60 151.5701 60.0001 32.0000 1.9480 1.9540 415.4526 417.0147 0.2357 -1.0000 -1.0000 1420389 1587226543.70 151.5701 60.0001 32.0000 1.9473 1.9534 415.5978 417.1609 0.2356 -1.0000 -1.0000 1420623 1587226543.80 151.5701 60.0001 32.0000 1.9478 1.9538 415.7526 417.3150 0.2355 -1.0000 -1.0000 1420702 1587226543.90 151.5701 60.0001 32.0000 1.9483 1.9543 415.3991 416.9605 0.2356 -1.0000 -1.0000 1420764 1587226544.00 151.5701 60.0001 32.0000 1.9486 1.9547 415.4253 416.9871 0.2356 -1.0000 -1.0000 1420826 1587226544.10 151.5503 60.0001 32.0000 1.9479 1.9539 415.6332 417.1957 0.2356 -1.0000 -1.0000 1420904 1587226544.20 151.5503 60.0001 32.0000 1.9476 1.9536 415.5567 417.1196 0.2356 -1.0000 -1.0000 1421842 1587226544.30 151.5503 60.0001 32.0000 1.9478 1.9538 415.4232 416.9845 0.2355 -1.0000 -1.0000 1421904 1587226544.40 151.5503 60.0001 32.0000 1.9477 1.9538 415.4644 417.0259 0.2355 -1.0000 -1.0000 1421983 1587226544.50 151.5503 60.0001 32.0000 1.9482 1.9542 415.5942 417.1573 0.2357 -1.0000 -1.0000 1422045 1587226544.60 151.5387 60.0001 32.0000 1.9481 1.9541 415.6870 417.2511 0.2358 -1.0000 -1.0000 1422108 1587226544.70 151.4749 60.0001 32.0000 1.9481 1.9541 415.4817 417.0458 0.2359 -1.0000 -1.0000 1422186 1587226544.80 151.4749 60.0001 32.0000 1.9484 1.9544 415.4629 417.0267 0.2357 -1.0000 -1.0000 1422248 1587226544.90 151.4749 60.0001 32.0000 1.9477 1.9537 415.4366 416.9976 0.2355 -1.0000 -1.0000 1422311 1587226545.00 151.4749 60.0001 32.0000 1.9476 1.9536 415.5971 417.1602 0.2357 -1.0000 -1.0000 1422404 1587226545.10 151.4749 60.0001 32.0000 1.9491 1.9551 415.4793 417.0400 0.2352 -1.0000 -1.0000 1422467 1587226545.20 151.4780 60.0001 32.0000 1.9497 1.9557 415.4035 416.9599 0.2348 -1.0000 -1.0000 1422545 1587226545.30 151.4780 60.0001 32.0000 1.9481 1.9541 415.5319 417.0885 0.2347 -1.0000 -1.0000 1422607 1587226545.40 151.4780 60.0001 32.0000 1.9483 1.9543 415.6827 417.2366 0.2342 -1.0000 -1.0000 1422670 1587226545.50 151.4780 60.0001 32.0000 1.9487 1.9547 415.4897 417.0420 0.2340 -1.0000 -1.0000 1422732 1587226545.60 151.4780 60.0001 32.0000 1.9487 1.9547 415.3464 416.8949 0.2336 -1.0000 -1.0000 1422795 1587226545.70 151.5001 60.0001 32.0000 1.9487 1.9546 415.5059 417.0523 0.2331 -1.0000 -1.0000 1422857 1587226545.80 151.3604 60.0001 32.0000 1.9476 1.9536 415.5540 417.0982 0.2328 -1.0000 -1.0000 1422935 1587226545.90 151.5397 60.0001 32.0000 1.9483 1.9542 415.4019 416.9443 0.2326 -1.0000 -1.0000 1422998 1587226546.00 151.5397 60.0001 32.0000 1.9487 1.9547 415.3530 416.8948 0.2326 -1.0000 -1.0000 1423060 1587226546.10 151.5397 60.0001 32.0000 1.9489 1.9549 415.4278 416.9672 0.2322 -1.0000 -1.0000 1423138 1587226546.20 151.5397 60.0001 32.0000 1.9471 1.9531 415.5694 417.1094 0.2322 -1.0000 -1.0000 1423201 1587226546.30 151.5397 60.0001 32.0000 1.9478 1.9537 415.6516 417.1903 0.2319 -1.0000 -1.0000 1423263 1587226546.40 151.5397 60.0001 32.0000 1.9482 1.9542 415.5272 417.0640 0.2317 -1.0000 -1.0000 1423341 1587226546.50 151.5397 60.0001 32.0000 1.9493 1.9552 415.4175 416.9531 0.2316 -1.0000 -1.0000 1423404 1587226546.60 151.5397 60.0001 32.0000 1.9484 1.9543 415.5240 417.0582 0.2313 -1.0000 -1.0000 1423466 1587226546.70 151.5397 60.0001 32.0000 1.9478 1.9537 415.6240 417.1594 0.2315 -1.0000 -1.0000 1423529 1587226546.80 151.5397 60.0001 32.0000 1.9475 1.9534 415.6329 417.1663 0.2313 -1.0000 -1.0000 1423591 1587226546.90 151.4705 60.0001 32.0000 1.9487 1.9546 415.4988 417.0325 0.2313 -1.0000 -1.0000 1423654 1587226547.00 151.4260 60.0001 32.0000 1.9482 1.9541 415.5243 417.0572 0.2311 -1.0000 -1.0000 1423732 1587226547.10 151.4260 60.0001 32.0000 1.9472 1.9531 415.7276 417.2623 0.2313 -1.0000 -1.0000 1423794 1587226547.20 151.4260 60.0001 32.0000 1.9470 1.9530 415.6508 417.1856 0.2314 -1.0000 -1.0000 1423873 1587226547.30 151.4260 60.0001 32.0000 1.9477 1.9536 415.5182 417.0527 0.2314 -1.0000 -1.0000 1424091 1587226547.40 151.4260 60.0001 32.0000 1.9488 1.9547 415.4711 417.0048 0.2313 -1.0000 -1.0000 1424154 1587226547.50 151.6043 60.0001 32.0000 1.9487 1.9546 415.5796 417.1145 0.2315 -1.0000 -1.0000 1424232 1587226547.60 151.6043 60.0001 32.0000 1.9484 1.9543 415.7065 417.2437 0.2318 -1.0000 -1.0000 1424295 1587226547.70 151.6043 60.0001 32.0000 1.9477 1.9536 415.7068 417.2443 0.2318 -1.0000 -1.0000 1424357 1587226547.80 151.6043 60.0001 32.0000 1.9483 1.9543 415.3870 416.9251 0.2320 -1.0000 -1.0000 1424591 1587226547.90 151.6043 60.0001 32.0000 1.9480 1.9540 415.3819 416.9199 0.2321 -1.0000 -1.0000 1424654 1587226548.00 151.4351 60.0001 32.0000 1.9473 1.9532 415.4803 417.0208 0.2324 -1.0000 -1.0000 1424716 1587226548.10 151.4105 60.0001 32.0000 1.9468 1.9528 415.6326 417.1758 0.2326 -1.0000 -1.0000 1424794 1587226548.20 151.4105 60.0001 32.0000 1.9480 1.9539 415.3895 416.9311 0.2326 -1.0000 -1.0000 1424857 1587226548.30 151.4105 60.0001 32.0000 1.9481 1.9540 415.4070 416.9502 0.2329 -1.0000 -1.0000 1425091 1587226548.40 151.4105 60.0001 32.0000 1.9480 1.9540 415.5085 417.0517 0.2328 -1.0000 -1.0000 1425169 1587226548.50 151.4088 60.0001 32.0000 1.9484 1.9544 415.5484 417.0932 0.2330 -1.0000 -1.0000 1425232 1587226548.60 151.3984 60.0001 32.0000 1.9484 1.9543 415.4367 416.9823 0.2332 -1.0000 -1.0000 1425294 1587226548.70 151.3984 60.0001 32.0000 1.9478 1.9538 415.3306 416.8764 0.2332 -1.0000 -1.0000 1425372 1587226548.80 151.3984 60.0001 32.0000 1.9481 1.9541 415.4979 417.0437 0.2332 -1.0000 -1.0000 1425591 1587226548.90 151.3984 60.0001 32.0000 1.9475 1.9534 415.5975 417.1441 0.2332 -1.0000 -1.0000 1425653 1587226549.00 151.3984 60.0001 32.0000 1.9487 1.9546 415.4873 417.0360 0.2337 -1.0000 -1.0000 1425731 1587226549.10 151.4780 60.0001 32.0000 1.9488 1.9547 415.4411 416.9899 0.2336 -1.0000 -1.0000 1425794 1587226549.20 151.4780 60.0001 32.0000 1.9480 1.9540 415.4944 417.0430 0.2336 -1.0000 -1.0000 1425872 1587226549.30 151.4780 60.0001 32.0000 1.9475 1.9535 415.5854 417.1352 0.2338 -1.0000 -1.0000 1426153 1587226549.40 151.4780 60.0001 32.0000 1.9481 1.9541 415.5149 417.0681 0.2342 -1.0000 -1.0000 1426216 1587226549.50 151.4780 60.0001 32.0000 1.9480 1.9540 415.4399 416.9914 0.2341 -1.0000 -1.0000 1426294 1587226549.60 151.4755 60.0001 32.0000 1.9482 1.9541 415.4430 416.9963 0.2343 -1.0000 -1.0000 1426356 1587226549.70 151.4369 59.9994 32.0000 1.9471 1.9531 415.4378 416.9925 0.2345 -1.0000 -1.0000 1426419 1587226549.80 151.4369 59.9994 32.0000 1.9468 1.9528 415.5740 417.1294 0.2346 -1.0000 -1.0000 1426606 1587226549.90 151.4369 59.9994 32.0000 1.9477 1.9537 415.5512 417.1083 0.2349 -1.0000 -1.0000 1426669 1587226550.00 151.4369 59.9994 32.0000 1.9485 1.9545 415.4916 417.0501 0.2352 -1.0000 -1.0000 1426731 1587226550.10 151.4369 59.9994 32.0000 1.9487 1.9548 415.3011 416.8611 0.2353 -1.0000 -1.0000 1426794 1587226550.20 151.4847 59.9994 32.0000 1.9476 1.9536 415.4889 417.0490 0.2353 -1.0000 -1.0000 1426856 1587226550.30 151.4847 59.9994 32.0000 1.9480 1.9540 415.6093 417.1710 0.2355 -1.0000 -1.0000 1426919 1587226550.40 151.4847 59.9994 32.0000 1.9477 1.9537 415.5887 417.1502 0.2354 -1.0000 -1.0000 1427684 1587226550.50 151.4847 59.9994 32.0000 1.9490 1.9550 415.3858 416.9472 0.2356 -1.0000 -1.0000 1427747 1587226550.60 151.4847 59.9994 32.0000 1.9483 1.9543 415.3463 416.9052 0.2353 -1.0000 -1.0000 1427809 1587226550.70 151.5387 59.9994 32.0000 1.9481 1.9541 415.4144 416.9749 0.2353 -1.0000 -1.0000 1427872 1587226550.80 151.5674 59.9994 32.0000 1.9478 1.9538 415.6009 417.1621 0.2354 -1.0000 -1.0000 1427934 1587226550.90 151.5674 59.9994 32.0000 1.9479 1.9539 415.6057 417.1676 0.2355 -1.0000 -1.0000 1427997 1587226551.00 151.5674 59.9994 32.0000 1.9481 1.9541 415.6056 417.1675 0.2355 -1.0000 -1.0000 1428075 1587226551.10 151.5674 59.9994 32.0000 1.9483 1.9544 415.3857 416.9473 0.2356 -1.0000 -1.0000 1428153 1587226551.20 151.5665 59.9994 32.0000 1.9481 1.9541 415.3690 416.9307 0.2356 -1.0000 -1.0000 1428231 1587226551.30 151.5508 59.9994 32.0000 1.9473 1.9533 415.5106 417.0724 0.2355 -1.0000 -1.0000 1428294 1587226551.40 151.5508 59.9994 32.0000 1.9481 1.9541 415.6624 417.2253 0.2356 -1.0000 -1.0000 1428356 1587226551.50 151.5508 59.9994 32.0000 1.9477 1.9537 415.6737 417.2370 0.2357 -1.0000 -1.0000 1428419 1587226551.60 151.5508 59.9994 32.0000 1.9488 1.9548 415.3786 416.9410 0.2357 -1.0000 -1.0000 1428481 1587226551.70 151.5508 59.9994 32.0000 1.9479 1.9539 415.4810 417.0447 0.2359 -1.0000 -1.0000 1428543 1587226551.80 151.6070 59.9994 32.0000 1.9477 1.9538 415.7195 417.2851 0.2360 -1.0000 -1.0000 1428621 1587226551.90 151.6070 59.9994 32.0000 1.9480 1.9541 415.6092 417.1739 0.2359 -1.0000 -1.0000 1428684 1587226552.00 151.6070 59.9994 32.0000 1.9478 1.9538 415.4432 417.0074 0.2360 -1.0000 -1.0000 1428746 1587226552.10 151.6070 59.9994 32.0000 1.9483 1.9543 415.4012 416.9665 0.2361 -1.0000 -1.0000 1428824 1587226552.20 151.6070 59.9994 32.0000 1.9478 1.9539 415.4157 416.9806 0.2360 -1.0000 -1.0000 1428887 1587226552.30 151.5901 59.9994 32.0000 1.9471 1.9532 415.5807 417.1455 0.2360 -1.0000 -1.0000 1428949 1587226552.40 151.5733 59.9994 32.0000 1.9477 1.9538 415.6694 417.2366 0.2363 -1.0000 -1.0000 1429137 1587226552.50 151.5733 59.9994 32.0000 1.9477 1.9538 415.5128 417.0797 0.2363 -1.0000 -1.0000 1429200 1587226552.60 151.5733 59.9994 32.0000 1.9483 1.9544 415.4179 416.9851 0.2364 -1.0000 -1.0000 1429262 1587226552.70 151.5733 59.9994 32.0000 1.9475 1.9535 415.5221 417.0882 0.2362 -1.0000 -1.0000 1429324 1587226552.80 151.5733 59.9994 32.0000 1.9474 1.9534 415.6388 417.2071 0.2363 -1.0000 -1.0000 1429403 1587226552.90 151.4899 59.9994 32.0000 1.9479 1.9539 415.5782 417.1446 0.2363 -1.0000 -1.0000 1429465 1587226553.00 151.4899 59.9994 32.0000 1.9487 1.9547 415.3731 416.9402 0.2364 -1.0000 -1.0000 1429918 1587226553.10 151.4899 59.9994 32.0000 1.9485 1.9546 415.4569 417.0208 0.2358 -1.0000 -1.0000 1429981 1587226553.20 151.4899 59.9994 32.0000 1.9483 1.9543 415.5204 417.0833 0.2357 -1.0000 -1.0000 1430043 1587226553.30 151.4899 59.9994 32.0000 1.9478 1.9538 415.6550 417.2178 0.2356 -1.0000 -1.0000 1430121 1587226553.40 151.5447 59.9994 32.0000 1.9486 1.9546 415.6199 417.1824 0.2355 -1.0000 -1.0000 1430184 1587226553.50 151.5524 59.9994 32.0000 1.9482 1.9542 415.3964 416.9552 0.2351 -1.0000 -1.0000 1430356 1587226553.60 151.5524 59.9994 32.0000 1.9483 1.9543 415.4043 416.9603 0.2346 -1.0000 -1.0000 1430418 1587226553.70 151.5524 59.9994 32.0000 1.9476 1.9536 415.5460 417.1021 0.2345 -1.0000 -1.0000 1430481 1587226553.80 151.5524 59.9994 32.0000 1.9480 1.9540 415.5524 417.1062 0.2343 -1.0000 -1.0000 1430559 1587226553.90 151.5524 59.9994 32.0000 1.9485 1.9544 415.3843 416.9364 0.2341 -1.0000 -1.0000 1430621 1587226554.00 151.5540 59.9994 32.0000 1.9483 1.9543 415.4363 416.9884 0.2341 -1.0000 -1.0000 1430684 1587226554.10 151.5540 59.9994 32.0000 1.9484 1.9544 415.6055 417.1563 0.2339 -1.0000 -1.0000 1430762 1587226554.20 151.5540 59.9994 32.0000 1.9479 1.9539 415.6177 417.1685 0.2338 -1.0000 -1.0000 1430824 1587226554.30 151.5540 59.9994 32.0000 1.9486 1.9546 415.3878 416.9371 0.2337 -1.0000 -1.0000 1430887 1587226554.40 151.5540 59.9994 32.0000 1.9487 1.9547 415.3704 416.9215 0.2339 -1.0000 -1.0000 1430949 1587226554.50 151.4920 59.9994 32.0000 1.9476 1.9535 415.4758 417.0253 0.2336 -1.0000 -1.0000 1431121 1587226554.60 151.4920 59.9994 32.0000 1.9476 1.9536 415.6578 417.2079 0.2337 -1.0000 -1.0000 1431184 1587226554.70 151.4920 59.9994 32.0000 1.9479 1.9539 415.5840 417.1340 0.2338 -1.0000 -1.0000 1431262 1587226554.80 151.4920 59.9994 32.0000 1.9479 1.9539 415.5259 417.0768 0.2339 -1.0000 -1.0000 1431324 1587226554.90 151.4920 59.9994 32.0000 1.9484 1.9544 415.4170 416.9686 0.2341 -1.0000 -1.0000 1431387 1587226555.00 151.5157 59.9993 32.0000 1.9473 1.9533 415.6554 417.2073 0.2340 -1.0000 -1.0000 1431621 1587226555.10 151.5325 59.9993 32.0000 1.9474 1.9534 415.5999 417.1519 0.2341 -1.0000 -1.0000 1431683 1587226555.20 151.5325 59.9993 32.0000 1.9485 1.9544 415.4930 417.0457 0.2342 -1.0000 -1.0000 1431762 1587226555.30 151.5325 59.9993 32.0000 1.9479 1.9539 415.3392 416.8919 0.2343 -1.0000 -1.0000 1431824 1587226555.40 151.5325 59.9993 32.0000 1.9479 1.9539 415.4344 416.9878 0.2342 -1.0000 -1.0000 1431887 1587226555.50 151.5325 59.9993 32.0000 1.9469 1.9529 415.4960 417.0480 0.2341 -1.0000 -1.0000 1432184 1587226555.60 151.5381 59.9993 32.0000 1.9471 1.9531 415.5011 417.0545 0.2343 -1.0000 -1.0000 1432246 1587226555.70 151.5381 59.9993 32.0000 1.9475 1.9535 415.4167 416.9695 0.2343 -1.0000 -1.0000 1432309 1587226555.80 151.5381 59.9993 32.0000 1.9481 1.9541 415.4694 417.0229 0.2343 -1.0000 -1.0000 1432371 1587226555.90 151.5381 59.9993 32.0000 1.9476 1.9536 415.5615 417.1168 0.2346 -1.0000 -1.0000 1432480 1587226556.00 151.5381 59.9993 32.0000 1.9475 1.9535 415.5273 417.0833 0.2346 -1.0000 -1.0000 1432730 1587226556.10 151.4653 59.9993 32.0000 1.9476 1.9536 415.4719 417.0271 0.2347 -1.0000 -1.0000 1432793 1587226556.20 151.4653 59.9993 32.0000 1.9485 1.9545 415.4224 416.9791 0.2348 -1.0000 -1.0000 1432855 1587226556.30 151.4653 59.9993 32.0000 1.9475 1.9535 415.6028 417.1619 0.2351 -1.0000 -1.0000 1432918 1587226556.40 151.4653 59.9993 32.0000 1.9480 1.9540 415.5344 417.0916 0.2349 -1.0000 -1.0000 1432996 1587226556.50 151.4653 59.9993 32.0000 1.9486 1.9546 415.3309 416.8887 0.2351 -1.0000 -1.0000 1433386 1587226556.60 151.4642 59.9993 32.0000 1.9486 1.9546 415.2908 416.8496 0.2352 -1.0000 -1.0000 1433449 1587226556.70 151.4538 59.9993 32.0000 1.9482 1.9542 415.4264 416.9851 0.2353 -1.0000 -1.0000 1433511 1587226556.80 151.4538 59.9993 32.0000 1.9481 1.9542 415.5043 417.0661 0.2355 -1.0000 -1.0000 1433574 1587226556.90 151.4538 59.9993 32.0000 1.9470 1.9530 415.5950 417.1563 0.2354 -1.0000 -1.0000 1433652 1587226557.00 151.4538 59.9993 32.0000 1.9471 1.9531 415.5473 417.1095 0.2355 -1.0000 -1.0000 1433886 1587226557.10 151.4538 59.9993 32.0000 1.9484 1.9545 415.3563 416.9177 0.2357 -1.0000 -1.0000 1433949 1587226557.20 151.6036 59.9993 32.0000 1.9484 1.9544 415.3137 416.8748 0.2355 -1.0000 -1.0000 1434027 1587226557.30 151.6036 59.9993 32.0000 1.9479 1.9539 415.5638 417.1261 0.2356 -1.0000 -1.0000 1434089 1587226557.40 151.6036 59.9993 32.0000 1.9480 1.9540 415.5062 417.0687 0.2357 -1.0000 -1.0000 1434152 1587226557.50 151.6036 59.9993 32.0000 1.9488 1.9548 415.3903 416.9539 0.2359 -1.0000 -1.0000 1434230 1587226557.60 151.6036 59.9993 32.0000 1.9477 1.9538 415.5417 417.1056 0.2358 -1.0000 -1.0000 1434293 1587226557.70 151.5572 59.9993 32.0000 1.9472 1.9533 415.5471 417.1113 0.2359 -1.0000 -1.0000 1434355 1587226557.80 151.4246 59.9993 32.0000 1.9476 1.9536 415.3797 416.9439 0.2361 -1.0000 -1.0000 1434417 1587226557.90 151.4246 59.9993 32.0000 1.9480 1.9540 415.2861 416.8505 0.2360 -1.0000 -1.0000 1434480 1587226558.00 151.4246 59.9993 32.0000 1.9472 1.9533 415.4528 417.0170 0.2360 -1.0000 -1.0000 1434542 1587226558.10 151.4246 59.9993 32.0000 1.9475 1.9535 415.5558 417.1224 0.2362 -1.0000 -1.0000 1435198 1587226558.20 151.4246 59.9993 32.0000 1.9467 1.9528 415.5656 417.1305 0.2359 -1.0000 -1.0000 1435261 1587226558.30 151.5380 59.9993 32.0000 1.9480 1.9540 415.4124 416.9781 0.2361 -1.0000 -1.0000 1435339 1587226558.40 151.5380 59.9993 32.0000 1.9488 1.9548 415.4352 416.9994 0.2359 -1.0000 -1.0000 1435417 1587226558.50 151.5380 59.9993 32.0000 1.9475 1.9536 415.5838 417.1483 0.2360 -1.0000 -1.0000 1435480 1587226558.60 151.5380 59.9993 32.0000 1.9474 1.9534 415.5872 417.1528 0.2361 -1.0000 -1.0000 1435605 1587226558.70 151.5380 59.9993 32.0000 1.9473 1.9533 415.4812 417.0468 0.2361 -1.0000 -1.0000 1435683 1587226558.80 151.5634 59.9993 32.0000 1.9479 1.9539 415.3347 416.9004 0.2362 -1.0000 -1.0000 1435745 1587226558.90 151.5847 59.9993 32.0000 1.9471 1.9531 415.4502 417.0158 0.2361 -1.0000 -1.0000 1435808 1587226559.00 151.5847 59.9993 32.0000 1.9475 1.9535 415.5830 417.1500 0.2363 -1.0000 -1.0000 1435886 1587226559.10 151.5847 59.9993 32.0000 1.9474 1.9535 415.6358 417.2027 0.2362 -1.0000 -1.0000 1435948 1587226559.20 151.5847 59.9993 32.0000 1.9480 1.9540 415.5433 417.1107 0.2364 -1.0000 -1.0000 1436027 1587226559.30 151.5847 59.9993 32.0000 1.9487 1.9548 415.4057 416.9736 0.2365 -1.0000 -1.0000 1436089 1587226559.40 151.4745 59.9993 32.0000 1.9473 1.9533 415.4809 417.0487 0.2364 -1.0000 -1.0000 1436151 1587226559.50 151.4745 59.9993 32.0000 1.9478 1.9538 415.5361 417.1041 0.2365 -1.0000 -1.0000 1436230 1587226559.60 151.4745 59.9993 32.0000 1.9482 1.9543 415.4060 416.9740 0.2366 -1.0000 -1.0000 1436402 1587226559.70 151.4745 59.9993 32.0000 1.9491 1.9551 415.3080 416.8774 0.2368 -1.0000 -1.0000 1436464 1587226559.80 151.4745 59.9993 32.0000 1.9481 1.9541 415.4722 417.0414 0.2366 -1.0000 -1.0000 1436527 1587226559.90 151.4534 59.9995 32.0000 1.9475 1.9536 415.6453 417.2166 0.2369 -1.0000 -1.0000 1436605 1587226560.00 151.4418 59.9997 32.0000 1.9471 1.9532 415.5530 417.1228 0.2367 -1.0000 -1.0000 1436667 1587226560.10 151.4418 59.9997 32.0000 1.9476 1.9536 415.4285 416.9993 0.2370 -1.0000 -1.0000 1437120 1587226560.20 151.4418 59.9997 32.0000 1.9482 1.9543 415.3254 416.8966 0.2371 -1.0000 -1.0000 1437183 1587226560.30 151.4418 59.9997 32.0000 1.9473 1.9534 415.4194 416.9904 0.2369 -1.0000 -1.0000 1437245 1587226560.40 151.4418 59.9997 32.0000 1.9478 1.9538 415.5439 417.1160 0.2371 -1.0000 -1.0000 1437308 1587226560.50 151.4418 59.9997 32.0000 1.9470 1.9531 415.6896 417.2626 0.2371 -1.0000 -1.0000 1437370 1587226560.60 151.4867 59.9997 32.0000 1.9485 1.9546 415.5038 417.0772 0.2374 -1.0000 -1.0000 1437667 1587226560.70 151.4867 59.9997 32.0000 1.9490 1.9551 415.5001 417.0730 0.2371 -1.0000 -1.0000 1437745 1587226560.80 151.4867 59.9997 32.0000 1.9480 1.9540 415.6485 417.2227 0.2374 -1.0000 -1.0000 1437808 1587226560.90 151.4867 59.9997 32.0000 1.9471 1.9532 415.5590 417.1335 0.2376 -1.0000 -1.0000 1437870 1587226561.00 151.4867 59.9997 32.0000 1.9483 1.9544 415.4265 417.0026 0.2377 -1.0000 -1.0000 1437933 1587226561.10 151.5288 59.9997 32.0000 1.9481 1.9542 415.4441 417.0201 0.2377 -1.0000 -1.0000 1437995 1587226561.20 151.5421 59.9997 32.0000 1.9475 1.9536 415.5934 417.1700 0.2378 -1.0000 -1.0000 1438073 1587226561.30 151.5421 59.9997 32.0000 1.9469 1.9530 415.5859 417.1653 0.2382 -1.0000 -1.0000 1438136 1587226561.40 151.5421 59.9997 32.0000 1.9476 1.9536 415.4048 416.9838 0.2381 -1.0000 -1.0000 1438198 1587226561.50 151.5421 59.9997 32.0000 1.9484 1.9545 415.4099 416.9900 0.2383 -1.0000 -1.0000 1438276 1587226561.60 151.5421 59.9997 32.0000 1.9481 1.9542 415.4185 416.9988 0.2384 -1.0000 -1.0000 1438339 1587226561.70 151.5504 59.9997 32.0000 1.9476 1.9537 415.5402 417.1229 0.2387 -1.0000 -1.0000 1438417 1587226561.80 151.5504 59.9997 32.0000 1.9474 1.9535 415.5825 417.1657 0.2387 -1.0000 -1.0000 1438479 1587226561.90 151.5504 59.9997 32.0000 1.9477 1.9538 415.3275 416.9089 0.2386 -1.0000 -1.0000 1438542 1587226562.00 151.5504 59.9997 32.0000 1.9482 1.9543 415.5356 417.1177 0.2386 -1.0000 -1.0000 1438604 1587226562.10 151.5504 59.9997 32.0000 1.9473 1.9534 415.6198 417.2002 0.2382 -1.0000 -1.0000 1438683 1587226562.20 151.5148 59.9997 32.0000 1.9475 1.9535 415.4490 417.0266 0.2380 -1.0000 -1.0000 1438901 1587226562.30 151.4643 59.9997 32.0000 1.9479 1.9540 415.3414 416.9168 0.2376 -1.0000 -1.0000 1438963 1587226562.40 151.4643 59.9997 32.0000 1.9481 1.9541 415.3654 416.9394 0.2374 -1.0000 -1.0000 1439042 1587226562.50 151.4643 59.9997 32.0000 1.9477 1.9538 415.4974 417.0689 0.2369 -1.0000 -1.0000 1439104 1587226562.60 151.4643 59.9997 32.0000 1.9476 1.9536 415.5489 417.1179 0.2365 -1.0000 -1.0000 1439167 1587226562.70 151.4643 59.9997 32.0000 1.9483 1.9543 415.3798 416.9469 0.2364 -1.0000 -1.0000 1439401 1587226562.80 151.5562 59.9997 32.0000 1.9483 1.9544 415.4031 416.9684 0.2361 -1.0000 -1.0000 1439463 1587226562.90 151.5562 59.9997 32.0000 1.9481 1.9541 415.4557 417.0190 0.2357 -1.0000 -1.0000 1439526 1587226563.00 151.5562 59.9997 32.0000 1.9474 1.9535 415.5886 417.1512 0.2356 -1.0000 -1.0000 1439604 1587226563.10 151.5562 59.9997 32.0000 1.9474 1.9534 415.4033 416.9664 0.2357 -1.0000 -1.0000 1439667 1587226563.20 151.5562 59.9997 32.0000 1.9475 1.9535 415.4239 416.9853 0.2354 -1.0000 -1.0000 1440511 1587226563.30 151.5358 59.9997 32.0000 1.9478 1.9538 415.4364 416.9973 0.2355 -1.0000 -1.0000 1440573 1587226563.40 151.4136 59.9997 32.0000 1.9467 1.9527 415.4775 417.0389 0.2355 -1.0000 -1.0000 1440636 1587226563.50 151.4136 59.9997 32.0000 1.9468 1.9528 415.5905 417.1531 0.2356 -1.0000 -1.0000 1440729 1587226563.60 151.4136 59.9997 32.0000 1.9478 1.9539 415.4900 417.0529 0.2357 -1.0000 -1.0000 1440792 1587226563.70 151.4136 59.9997 32.0000 1.9484 1.9545 415.3269 416.8908 0.2360 -1.0000 -1.0000 1440854 1587226563.80 151.4136 59.9997 32.0000 1.9473 1.9533 415.4364 417.0019 0.2362 -1.0000 -1.0000 1440932 1587226563.90 151.5478 59.9997 32.0000 1.9475 1.9535 415.5685 417.1348 0.2362 -1.0000 -1.0000 1440995 1587226564.00 151.5478 59.9997 32.0000 1.9469 1.9529 415.5825 417.1509 0.2364 -1.0000 -1.0000 1441057 1587226564.10 151.5478 59.9997 32.0000 1.9484 1.9544 415.4814 417.0483 0.2364 -1.0000 -1.0000 1441120 1587226564.20 151.5478 59.9997 32.0000 1.9477 1.9538 415.4476 417.0163 0.2367 -1.0000 -1.0000 1441182 1587226564.30 151.5478 59.9997 32.0000 1.9472 1.9532 415.5258 417.0953 0.2367 -1.0000 -1.0000 1441245 1587226564.40 151.5067 59.9997 32.0000 1.9473 1.9533 415.4668 417.0383 0.2371 -1.0000 -1.0000 1441323 1587226564.50 151.4809 59.9997 32.0000 1.9477 1.9538 415.3987 416.9718 0.2373 -1.0000 -1.0000 1441385 1587226564.60 151.4809 59.9997 32.0000 1.9481 1.9542 415.3890 416.9625 0.2374 -1.0000 -1.0000 1441448 1587226564.70 151.4809 59.9997 32.0000 1.9481 1.9542 415.4691 417.0424 0.2374 -1.0000 -1.0000 1441526 1587226564.80 151.4809 59.9997 32.0000 1.9469 1.9530 415.6226 417.1984 0.2376 -1.0000 -1.0000 1441651 1587226564.90 151.4809 59.9997 32.0000 1.9477 1.9538 415.4259 417.0016 0.2377 -1.0000 -1.0000 1441713 1587226565.00 151.5340 59.9997 32.0000 1.9485 1.9545 415.3107 416.8886 0.2381 -1.0000 -1.0000 1441776 1587226565.10 151.5340 59.9997 32.0000 1.9480 1.9541 415.4884 417.0662 0.2379 -1.0000 -1.0000 1441838 1587226565.20 151.5340 59.9997 32.0000 1.9474 1.9535 415.6559 417.2337 0.2379 -1.0000 -1.0000 1441916 1587226565.30 151.5340 59.9997 32.0000 1.9483 1.9544 415.4349 417.0118 0.2378 -1.0000 -1.0000 1442151 1587226565.40 151.5340 59.9997 32.0000 1.9489 1.9550 415.3656 416.9421 0.2378 -1.0000 -1.0000 1442213 1587226565.50 151.5508 59.9997 32.0000 1.9482 1.9543 415.5256 417.1025 0.2378 -1.0000 -1.0000 1442276 1587226565.60 151.5508 59.9997 32.0000 1.9471 1.9532 415.6080 417.1845 0.2377 -1.0000 -1.0000 1442338 1587226565.70 151.5508 59.9997 32.0000 1.9478 1.9539 415.4991 417.0744 0.2374 -1.0000 -1.0000 1442416 1587226565.80 151.5508 59.9997 32.0000 1.9483 1.9544 415.2992 416.8702 0.2369 -1.0000 -1.0000 1442651 1587226565.90 151.5508 59.9997 32.0000 1.9475 1.9535 415.3807 416.9508 0.2369 -1.0000 -1.0000 1442713 1587226566.00 151.5508 59.9997 32.0000 1.9463 1.9524 415.5517 417.1204 0.2365 -1.0000 -1.0000 1442776 1587226566.10 151.4908 59.9997 32.0000 1.9474 1.9534 415.4928 417.0602 0.2363 -1.0000 -1.0000 1442854 1587226566.20 151.4908 59.9997 32.0000 1.9475 1.9535 415.4025 416.9685 0.2362 -1.0000 -1.0000 1442916 1587226566.30 151.4908 59.9997 32.0000 1.9483 1.9543 415.4256 416.9878 0.2357 -1.0000 -1.0000 1443635 1587226566.40 151.4908 59.9997 32.0000 1.9475 1.9535 415.5438 417.1071 0.2358 -1.0000 -1.0000 1443713 1587226566.50 151.4908 59.9997 32.0000 1.9479 1.9540 415.5285 417.0910 0.2355 -1.0000 -1.0000 1443776 1587226566.60 151.5345 59.9997 32.0000 1.9481 1.9541 415.3749 416.9345 0.2353 -1.0000 -1.0000 1443838 1587226566.70 151.5545 59.9997 32.0000 1.9486 1.9546 415.3816 416.9413 0.2352 -1.0000 -1.0000 1443916 1587226566.80 151.5545 59.9997 32.0000 1.9466 1.9526 415.5938 417.1530 0.2351 -1.0000 -1.0000 1443979 1587226566.90 151.5545 59.9997 32.0000 1.9475 1.9535 415.5738 417.1338 0.2352 -1.0000 -1.0000 1444041 1587226567.00 151.5545 59.9997 32.0000 1.9479 1.9539 415.4005 416.9579 0.2349 -1.0000 -1.0000 1444104 1587226567.10 151.5545 59.9997 32.0000 1.9487 1.9547 415.2982 416.8545 0.2348 -1.0000 -1.0000 1444166 1587226567.20 151.5311 59.9997 32.0000 1.9469 1.9529 415.5284 417.0869 0.2351 -1.0000 -1.0000 1444244 1587226567.30 151.5311 59.9997 32.0000 1.9477 1.9537 415.6053 417.1640 0.2349 -1.0000 -1.0000 1444916 1587226567.40 151.5311 59.9997 32.0000 1.9480 1.9540 415.5831 417.1422 0.2352 -1.0000 -1.0000 1444979 1587226567.50 151.5311 59.9997 32.0000 1.9481 1.9541 415.4886 417.0488 0.2353 -1.0000 -1.0000 1445057 1587226567.60 151.5311 59.9997 32.0000 1.9480 1.9540 415.5871 417.1477 0.2355 -1.0000 -1.0000 1445119 1587226567.70 151.5257 59.9997 32.0000 1.9463 1.9523 415.5694 417.1327 0.2357 -1.0000 -1.0000 1445182 1587226567.80 151.5257 59.9997 32.0000 1.9482 1.9543 415.5010 417.0657 0.2360 -1.0000 -1.0000 1445244 1587226567.90 151.5257 59.9997 32.0000 1.9491 1.9552 415.5169 417.0813 0.2359 -1.0000 -1.0000 1445307 1587226568.00 151.5257 59.9997 32.0000 1.9477 1.9538 415.4295 416.9933 0.2359 -1.0000 -1.0000 1445369 1587226568.10 151.5257 59.9997 32.0000 1.9472 1.9532 415.6221 417.1868 0.2359 -1.0000 -1.0000 1445447 1587226568.20 151.5236 59.9997 32.0000 1.9470 1.9531 415.5372 417.1015 0.2359 -1.0000 -1.0000 1445510 1587226568.30 151.4554 59.9997 32.0000 1.9479 1.9539 415.5396 417.1044 0.2360 -1.0000 -1.0000 1445572 1587226568.40 151.4554 59.9997 32.0000 1.9488 1.9548 415.4074 416.9690 0.2354 -1.0000 -1.0000 1445650 1587226568.50 151.4554 59.9997 32.0000 1.9476 1.9536 415.5034 417.0655 0.2356 -1.0000 -1.0000 1445713 1587226568.60 151.4554 59.9997 32.0000 1.9467 1.9527 415.6122 417.1748 0.2355 -1.0000 -1.0000 1445775 1587226568.70 151.4554 59.9997 32.0000 1.9467 1.9528 415.5077 417.0683 0.2353 -1.0000 -1.0000 1445838 1587226568.80 151.4554 59.9997 32.0000 1.9480 1.9540 415.5242 417.0849 0.2354 -1.0000 -1.0000 1445916 1587226568.90 151.5252 59.9997 32.0000 1.9478 1.9538 415.4618 417.0201 0.2352 -1.0000 -1.0000 1445978 1587226569.00 151.5252 59.9997 32.0000 1.9476 1.9536 415.6781 417.2396 0.2354 -1.0000 -1.0000 1446041 1587226569.10 151.5252 59.9997 32.0000 1.9479 1.9539 415.4764 417.0373 0.2355 -1.0000 -1.0000 1446103 1587226569.20 151.5252 59.9997 32.0000 1.9477 1.9537 415.4426 417.0005 0.2350 -1.0000 -1.0000 1446182 1587226569.30 151.5252 59.9997 32.0000 1.9476 1.9536 415.6084 417.1689 0.2353 -1.0000 -1.0000 1446244 1587226569.40 151.5252 59.9997 32.0000 1.9464 1.9524 415.6448 417.2058 0.2354 -1.0000 -1.0000 1446681 1587226569.50 151.5152 59.9998 32.0000 1.9476 1.9536 415.4546 417.0154 0.2354 -1.0000 -1.0000 1446759 1587226569.60 151.4834 60.0001 32.0000 1.9478 1.9538 415.4272 416.9858 0.2351 -1.0000 -1.0000 1446869 1587226569.70 151.4834 60.0001 32.0000 1.9481 1.9541 415.6004 417.1596 0.2351 -1.0000 -1.0000 1446931 1587226569.80 151.4834 60.0001 32.0000 1.9474 1.9534 415.5845 417.1449 0.2353 -1.0000 -1.0000 1446994 1587226569.90 151.4834 60.0001 32.0000 1.9482 1.9542 415.4165 416.9768 0.2353 -1.0000 -1.0000 1447056 1587226570.00 151.4834 60.0001 32.0000 1.9481 1.9542 415.4012 416.9609 0.2354 -1.0000 -1.0000 1447119 1587226570.10 151.4834 60.0001 32.0000 1.9481 1.9542 415.4636 417.0247 0.2355 -1.0000 -1.0000 1447197 1587226570.20 151.4309 60.0001 32.0000 1.9484 1.9544 415.6453 417.2068 0.2355 -1.0000 -1.0000 1447259 1587226570.30 151.4309 60.0001 32.0000 1.9485 1.9545 415.4845 417.0483 0.2359 -1.0000 -1.0000 1447322 1587226570.40 151.4309 60.0001 32.0000 1.9491 1.9551 415.4025 416.9660 0.2359 -1.0000 -1.0000 1447400 1587226570.50 151.4309 60.0001 32.0000 1.9486 1.9546 415.4213 416.9848 0.2358 -1.0000 -1.0000 1447462 1587226570.60 151.4309 60.0001 32.0000 1.9484 1.9544 415.5333 417.0969 0.2358 -1.0000 -1.0000 1447525 1587226570.70 151.4312 60.0001 32.0000 1.9474 1.9534 415.6053 417.1698 0.2359 -1.0000 -1.0000 1447587 1587226570.80 151.4317 60.0001 32.0000 1.9486 1.9546 415.5101 417.0747 0.2359 -1.0000 -1.0000 1447650 1587226570.90 151.4317 60.0001 32.0000 1.9492 1.9552 415.4064 416.9672 0.2355 -1.0000 -1.0000 1447712 1587226571.00 151.4317 60.0001 32.0000 1.9488 1.9548 415.5120 417.0732 0.2354 -1.0000 -1.0000 1447853 1587226571.10 151.4317 60.0001 32.0000 1.9484 1.9544 415.6469 417.2069 0.2351 -1.0000 -1.0000 1447915 1587226571.20 151.4317 60.0001 32.0000 1.9487 1.9547 415.4560 417.0147 0.2351 -1.0000 -1.0000 1447994 1587226571.30 151.4317 60.0001 32.0000 1.9489 1.9549 415.4605 417.0180 0.2349 -1.0000 -1.0000 1448056 1587226571.40 151.4317 60.0001 32.0000 1.9467 1.9527 415.5915 417.1482 0.2347 -1.0000 -1.0000 1448118 1587226571.50 151.4317 60.0001 32.0000 1.9476 1.9536 415.5115 417.0667 0.2345 -1.0000 -1.0000 1448618 1587226571.60 151.4317 60.0001 32.0000 1.9477 1.9537 415.6098 417.1634 0.2342 -1.0000 -1.0000 1448681 1587226571.70 151.4317 60.0001 32.0000 1.9489 1.9549 415.4422 416.9956 0.2344 -1.0000 -1.0000 1448743 1587226571.80 151.4317 60.0001 32.0000 1.9487 1.9547 415.4858 417.0381 0.2341 -1.0000 -1.0000 1448821 1587226571.90 151.4961 60.0001 32.0000 1.9475 1.9535 415.5374 417.0889 0.2340 -1.0000 -1.0000 1448899 1587226572.00 151.5357 60.0001 32.0000 1.9481 1.9541 415.6508 417.2014 0.2337 -1.0000 -1.0000 1448962 1587226572.10 151.5357 60.0001 32.0000 1.9477 1.9536 415.6205 417.1687 0.2334 -1.0000 -1.0000 1449024 1587226572.20 151.5357 60.0001 32.0000 1.9481 1.9540 415.4334 416.9791 0.2330 -1.0000 -1.0000 1449087 1587226572.30 151.5357 60.0001 32.0000 1.9469 1.9528 415.6054 417.1504 0.2330 -1.0000 -1.0000 1449149 1587226572.40 151.5357 60.0001 32.0000 1.9470 1.9529 415.6323 417.1761 0.2327 -1.0000 -1.0000 1449228 1587226572.50 151.5889 60.0001 32.0000 1.9476 1.9535 415.5418 417.0861 0.2328 -1.0000 -1.0000 1449290 1587226572.60 151.5889 60.0001 32.0000 1.9483 1.9542 415.3512 416.8934 0.2327 -1.0000 -1.0000 1449352 1587226572.70 151.5889 60.0001 32.0000 1.9479 1.9539 415.5337 417.0762 0.2326 -1.0000 -1.0000 1449431 1587226572.80 151.5889 60.0001 32.0000 1.9477 1.9536 415.6681 417.2121 0.2327 -1.0000 -1.0000 1449493 1587226572.90 151.5889 60.0001 32.0000 1.9483 1.9543 415.5584 417.1016 0.2328 -1.0000 -1.0000 1449556 1587226573.00 151.5150 60.0001 32.0000 1.9478 1.9538 415.4284 416.9716 0.2328 -1.0000 -1.0000 1449665 1587226573.10 151.4199 60.0001 32.0000 1.9478 1.9537 415.3716 416.9145 0.2329 -1.0000 -1.0000 1449727 1587226573.20 151.4199 60.0001 32.0000 1.9470 1.9529 415.5057 417.0525 0.2334 -1.0000 -1.0000 1449790 1587226573.30 151.4199 60.0001 32.0000 1.9479 1.9539 415.5481 417.0965 0.2335 -1.0000 -1.0000 1449852 1587226573.40 151.4199 60.0001 32.0000 1.9486 1.9546 415.4251 416.9744 0.2337 -1.0000 -1.0000 1449931 1587226573.50 151.4199 60.0001 32.0000 1.9486 1.9545 415.4608 417.0109 0.2339 -1.0000 -1.0000 1449993 1587226573.60 151.5199 60.0001 32.0000 1.9476 1.9536 415.5794 417.1319 0.2341 -1.0000 -1.0000 1450384 1587226573.70 151.5199 60.0001 32.0000 1.9474 1.9534 415.6209 417.1753 0.2344 -1.0000 -1.0000 1450446 1587226573.80 151.5199 60.0001 32.0000 1.9478 1.9538 415.5583 417.1142 0.2349 -1.0000 -1.0000 1450509 1587226573.90 151.5199 60.0001 32.0000 1.9485 1.9545 415.3955 416.9541 0.2351 -1.0000 -1.0000 1450571 1587226574.00 151.5199 60.0001 32.0000 1.9483 1.9543 415.4176 416.9765 0.2352 -1.0000 -1.0000 1450634 1587226574.10 151.5170 60.0001 32.0000 1.9474 1.9534 415.5474 417.1072 0.2353 -1.0000 -1.0000 1450712 1587226574.20 151.5010 60.0001 32.0000 1.9481 1.9542 415.5985 417.1591 0.2353 -1.0000 -1.0000 1450774 1587226574.30 151.5010 60.0001 32.0000 1.9480 1.9540 415.5419 417.1021 0.2353 -1.0000 -1.0000 1450836 1587226574.40 151.5010 60.0001 32.0000 1.9480 1.9540 415.3976 416.9566 0.2351 -1.0000 -1.0000 1450915 1587226574.50 151.5010 60.0001 32.0000 1.9481 1.9541 415.4408 416.9984 0.2349 -1.0000 -1.0000 1450977 1587226574.60 151.5010 60.0001 32.0000 1.9470 1.9530 415.6342 417.1899 0.2345 -1.0000 -1.0000 1451399 1587226574.70 151.4907 60.0000 32.0000 1.9476 1.9536 415.5359 417.0905 0.2343 -1.0000 -1.0000 1451477 1587226574.80 151.4886 60.0000 32.0000 1.9489 1.9549 415.3395 416.8905 0.2339 -1.0000 -1.0000 1451539 1587226574.90 151.4886 60.0000 32.0000 1.9486 1.9546 415.4074 416.9579 0.2339 -1.0000 -1.0000 1451602 1587226575.00 151.4886 60.0000 32.0000 1.9477 1.9537 415.5603 417.1102 0.2336 -1.0000 -1.0000 1451664 1587226575.10 151.4886 60.0000 32.0000 1.9473 1.9533 415.5948 417.1433 0.2335 -1.0000 -1.0000 1451915 1587226575.20 151.4886 60.0000 32.0000 1.9482 1.9542 415.4875 417.0360 0.2336 -1.0000 -1.0000 1451993 1587226575.30 151.5730 60.0000 32.0000 1.9484 1.9544 415.3593 416.9046 0.2330 -1.0000 -1.0000 1452055 1587226575.40 151.5730 60.0000 32.0000 1.9489 1.9549 415.4334 416.9771 0.2329 -1.0000 -1.0000 1452118 1587226575.50 151.5730 60.0000 32.0000 1.9480 1.9540 415.5020 417.0462 0.2329 -1.0000 -1.0000 1452180 1587226575.60 151.5730 60.0000 32.0000 1.9480 1.9540 415.5901 417.1349 0.2329 -1.0000 -1.0000 1452633 1587226575.70 151.5730 60.0000 32.0000 1.9484 1.9543 415.5622 417.1062 0.2328 -1.0000 -1.0000 1452696 1587226575.80 151.4908 60.0000 32.0000 1.9480 1.9539 415.4029 416.9446 0.2325 -1.0000 -1.0000 1452774 1587226575.90 151.4908 60.0000 32.0000 1.9476 1.9536 415.3991 416.9417 0.2327 -1.0000 -1.0000 1452836 1587226576.00 151.4908 60.0000 32.0000 1.9470 1.9530 415.5781 417.1214 0.2327 -1.0000 -1.0000 1452899 1587226576.10 151.4908 60.0000 32.0000 1.9477 1.9537 415.5524 417.0967 0.2329 -1.0000 -1.0000 1452961 1587226576.20 151.4908 60.0000 32.0000 1.9479 1.9539 415.3677 416.9111 0.2329 -1.0000 -1.0000 1453023 1587226576.30 151.4710 60.0000 32.0000 1.9470 1.9529 415.3614 416.9054 0.2330 -1.0000 -1.0000 1453086 1587226576.40 151.4244 60.0000 32.0000 1.9475 1.9534 415.5118 417.0569 0.2330 -1.0000 -1.0000 1453164 1587226576.50 151.4244 60.0000 32.0000 1.9468 1.9528 415.6370 417.1840 0.2332 -1.0000 -1.0000 1453227 1587226576.60 151.4244 60.0000 32.0000 1.9481 1.9540 415.5799 417.1266 0.2334 -1.0000 -1.0000 1453664 1587226576.70 151.4244 60.0000 32.0000 1.9476 1.9535 415.4742 417.0224 0.2335 -1.0000 -1.0000 1453726 1587226576.80 151.4244 60.0000 32.0000 1.9477 1.9537 415.5470 417.0955 0.2335 -1.0000 -1.0000 1453789 1587226576.90 151.4876 60.0000 32.0000 1.9473 1.9532 415.5564 417.1046 0.2335 -1.0000 -1.0000 1453867 1587226577.00 151.5393 60.0000 32.0000 1.9481 1.9541 415.4772 417.0265 0.2336 -1.0000 -1.0000 1453930 1587226577.10 151.5393 60.0000 32.0000 1.9486 1.9545 415.3682 416.9179 0.2339 -1.0000 -1.0000 1454180 1587226577.20 151.5393 60.0000 32.0000 1.9485 1.9545 415.4599 417.0106 0.2339 -1.0000 -1.0000 1454258 1587226577.30 151.5393 60.0000 32.0000 1.9477 1.9537 415.5953 417.1465 0.2338 -1.0000 -1.0000 1454320 1587226577.40 151.5393 60.0000 32.0000 1.9472 1.9532 415.6616 417.2123 0.2338 -1.0000 -1.0000 1454383 1587226577.50 151.5209 60.0000 32.0000 1.9480 1.9540 415.5298 417.0806 0.2339 -1.0000 -1.0000 1454461 1587226577.60 151.5119 60.0000 32.0000 1.9487 1.9547 415.3507 416.9000 0.2337 -1.0000 -1.0000 1454508 1587226577.70 151.5119 60.0000 32.0000 1.9486 1.9545 415.3957 416.9433 0.2334 -1.0000 -1.0000 1454726 1587226577.80 151.5119 60.0000 32.0000 1.9480 1.9540 415.4811 417.0294 0.2336 -1.0000 -1.0000 1454804 1587226577.90 151.5119 60.0000 32.0000 1.9481 1.9541 415.5132 417.0633 0.2338 -1.0000 -1.0000 1454867 1587226578.00 151.5119 60.0000 32.0000 1.9483 1.9543 415.4363 416.9862 0.2338 -1.0000 -1.0000 1454929 1587226578.10 151.4699 60.0000 32.0000 1.9490 1.9549 415.4376 416.9881 0.2339 -1.0000 -1.0000 1454992 1587226578.20 151.4699 60.0000 32.0000 1.9479 1.9539 415.5328 417.0843 0.2341 -1.0000 -1.0000 1456148 1587226578.30 151.4699 60.0000 32.0000 1.9476 1.9536 415.6574 417.2117 0.2343 -1.0000 -1.0000 1456210 1587226578.40 151.4699 60.0000 32.0000 1.9480 1.9540 415.5317 417.0856 0.2343 -1.0000 -1.0000 1456289 1587226578.50 151.4699 60.0000 32.0000 1.9487 1.9547 415.4438 416.9984 0.2346 -1.0000 -1.0000 1456351 1587226578.60 151.5174 60.0000 32.0000 1.9487 1.9547 415.3936 416.9497 0.2347 -1.0000 -1.0000 1456413 1587226578.70 151.5257 60.0000 32.0000 1.9482 1.9542 415.6458 417.2049 0.2350 -1.0000 -1.0000 1456492 1587226578.80 151.5257 60.0000 32.0000 1.9483 1.9543 415.6282 417.1867 0.2351 -1.0000 -1.0000 1456554 1587226578.90 151.5257 60.0000 32.0000 1.9484 1.9544 415.5536 417.1135 0.2352 -1.0000 -1.0000 1456617 1587226579.00 151.5257 60.0000 32.0000 1.9487 1.9547 415.5112 417.0706 0.2352 -1.0000 -1.0000 1456679 1587226579.10 151.5358 60.0000 32.0000 1.9484 1.9544 415.5059 417.0659 0.2353 -1.0000 -1.0000 1456741 1587226579.20 151.5802 60.0000 32.0000 1.9466 1.9526 415.5335 417.0935 0.2352 -1.0000 -1.0000 1456819 1587226579.30 151.5802 60.0000 32.0000 1.9474 1.9534 415.4705 417.0287 0.2350 -1.0000 -1.0000 1456882 1587226579.40 151.5802 60.0000 32.0000 1.9485 1.9545 415.4105 416.9679 0.2349 -1.0000 -1.0000 1456944 1587226579.50 151.5802 60.0000 32.0000 1.9481 1.9541 415.5460 417.1032 0.2348 -1.0000 -1.0000 1457023 1587226579.60 151.5802 60.0000 32.0000 1.9478 1.9538 415.6475 417.2030 0.2344 -1.0000 -1.0000 1457085 1587226579.70 151.4257 60.0004 32.0000 1.9483 1.9543 415.6474 417.2034 0.2346 -1.0000 -1.0000 1457179 1587226579.80 151.4257 60.0004 32.0000 1.9483 1.9543 415.4872 417.0428 0.2346 -1.0000 -1.0000 1457257 1587226579.90 151.4257 60.0004 32.0000 1.9487 1.9547 415.4606 417.0145 0.2343 -1.0000 -1.0000 1457319 1587226580.00 151.4257 60.0004 32.0000 1.9480 1.9540 415.5750 417.1294 0.2343 -1.0000 -1.0000 1457382 1587226580.10 151.4257 60.0004 32.0000 1.9481 1.9541 415.5932 417.1458 0.2341 -1.0000 -1.0000 1457460 1587226580.20 151.4257 60.0004 32.0000 1.9481 1.9541 415.4632 417.0156 0.2341 -1.0000 -1.0000 1457522 1587226580.30 151.4257 60.0004 32.0000 1.9477 1.9536 415.4579 417.0098 0.2341 -1.0000 -1.0000 1457585 1587226580.40 151.4257 60.0004 32.0000 1.9473 1.9532 415.6466 417.1991 0.2340 -1.0000 -1.0000 1457663 1587226580.50 151.4257 60.0004 32.0000 1.9480 1.9539 415.5197 417.0713 0.2339 -1.0000 -1.0000 1457725 1587226580.60 151.4257 60.0004 32.0000 1.9487 1.9547 415.4776 417.0278 0.2337 -1.0000 -1.0000 1457788 1587226580.70 151.4257 60.0004 32.0000 1.9484 1.9544 415.4121 416.9623 0.2338 -1.0000 -1.0000 1457866 1587226580.80 151.4257 60.0004 32.0000 1.9482 1.9541 415.4932 417.0415 0.2335 -1.0000 -1.0000 1457929 1587226580.90 151.4881 60.0004 32.0000 1.9479 1.9539 415.6558 417.2059 0.2338 -1.0000 -1.0000 1457991 1587226581.00 151.5765 60.0004 32.0000 1.9488 1.9548 415.5956 417.1440 0.2334 -1.0000 -1.0000 1458069 1587226581.10 151.5765 60.0004 32.0000 1.9485 1.9544 415.3927 416.9414 0.2336 -1.0000 -1.0000 1458132 1587226581.20 151.5765 60.0004 32.0000 1.9484 1.9544 415.4780 417.0272 0.2336 -1.0000 -1.0000 1458194 1587226581.30 151.5765 60.0004 32.0000 1.9485 1.9545 415.6167 417.1663 0.2336 -1.0000 -1.0000 1458257 1587226581.40 151.5765 60.0004 32.0000 1.9486 1.9546 415.6147 417.1645 0.2336 -1.0000 -1.0000 1458319 1587226581.50 151.4976 60.0004 32.0000 1.9487 1.9546 415.4507 416.9982 0.2334 -1.0000 -1.0000 1458397 1587226581.60 151.4508 60.0004 32.0000 1.9480 1.9540 415.4226 416.9702 0.2334 -1.0000 -1.0000 1458460 1587226581.70 151.4508 60.0004 32.0000 1.9469 1.9529 415.6240 417.1730 0.2335 -1.0000 -1.0000 1458522 1587226581.80 151.4508 60.0004 32.0000 1.9462 1.9522 415.6234 417.1722 0.2335 -1.0000 -1.0000 1458601 1587226581.90 151.4508 60.0004 32.0000 1.9476 1.9536 415.5192 417.0675 0.2335 -1.0000 -1.0000 1458663 1587226582.00 151.4508 60.0004 32.0000 1.9480 1.9539 415.5518 417.1010 0.2336 -1.0000 -1.0000 1458725 1587226582.10 151.4508 60.0004 32.0000 1.9478 1.9538 415.3720 416.9214 0.2338 -1.0000 -1.0000 1458803 1587226582.20 151.6131 60.0004 32.0000 1.9484 1.9543 415.5153 417.0664 0.2339 -1.0000 -1.0000 1458866 1587226582.30 151.6131 60.0004 32.0000 1.9479 1.9538 415.5980 417.1485 0.2338 -1.0000 -1.0000 1459116 1587226582.40 151.6131 60.0004 32.0000 1.9480 1.9540 415.5196 417.0704 0.2339 -1.0000 -1.0000 1459178 1587226582.50 151.6131 60.0004 32.0000 1.9497 1.9557 415.3966 416.9474 0.2340 -1.0000 -1.0000 1459241 1587226582.60 151.6131 60.0004 32.0000 1.9483 1.9543 415.4695 417.0205 0.2339 -1.0000 -1.0000 1459303 1587226582.70 151.4626 60.0004 32.0000 1.9477 1.9537 415.5278 417.0794 0.2339 -1.0000 -1.0000 1459381 1587226582.80 151.4626 60.0004 32.0000 1.9485 1.9545 415.5066 417.0572 0.2339 -1.0000 -1.0000 1459663 1587226582.90 151.4626 60.0004 32.0000 1.9480 1.9540 415.4158 416.9670 0.2340 -1.0000 -1.0000 1459725 1587226583.00 151.4626 60.0004 32.0000 1.9480 1.9540 415.3758 416.9262 0.2340 -1.0000 -1.0000 1459803 1587226583.10 151.4626 60.0004 32.0000 1.9472 1.9532 415.5814 417.1340 0.2341 -1.0000 -1.0000 1459866 1587226583.20 151.4988 60.0004 32.0000 1.9477 1.9537 415.4935 417.0458 0.2341 -1.0000 -1.0000 1459944 1587226583.30 151.5661 60.0004 32.0000 1.9479 1.9538 415.4068 416.9585 0.2341 -1.0000 -1.0000 1500240 1587226583.40 151.5661 60.0004 32.0000 1.9483 1.9543 415.3317 416.8847 0.2342 -1.0000 -1.0000 1500303 1587226583.50 151.5661 60.0004 32.0000 1.9477 1.9537 415.3896 416.9412 0.2341 -1.0000 -1.0000 1500381 1587226583.60 151.5661 60.0004 32.0000 1.9479 1.9539 415.5153 417.0692 0.2344 -1.0000 -1.0000 1500444 1587226583.70 151.5661 60.0004 32.0000 1.9481 1.9541 415.2661 416.8184 0.2342 -1.0000 -1.0000 1500506 1587226583.80 151.4126 60.0004 32.0000 1.9491 1.9551 415.3448 416.8967 0.2342 -1.0000 -1.0000 1500569 1587226583.90 151.4126 60.0004 32.0000 1.9479 1.9539 415.5342 417.0878 0.2343 -1.0000 -1.0000 1500912 1587226584.00 151.4126 60.0004 32.0000 1.9473 1.9533 415.6395 417.1942 0.2344 -1.0000 -1.0000 1500975 1587226584.10 151.4126 60.0004 32.0000 1.9477 1.9537 415.5321 417.0869 0.2344 -1.0000 -1.0000 1501037 1587226584.20 151.4126 60.0004 32.0000 1.9483 1.9543 415.3159 416.8683 0.2342 -1.0000 -1.0000 1501100 1587226584.30 151.4557 60.0004 32.0000 1.9488 1.9548 415.3872 416.9395 0.2342 -1.0000 -1.0000 1501162 1587226584.40 151.4644 60.0004 32.0000 1.9477 1.9537 415.6594 417.2123 0.2341 -1.0000 -1.0000 1501240 1587226584.50 151.4644 60.0004 32.0000 1.9474 1.9534 415.6036 417.1553 0.2340 -1.0000 -1.0000 1501303 1587226584.60 151.4644 60.0004 32.0000 1.9479 1.9539 415.4335 416.9856 0.2341 -1.0000 -1.0000 1501365 1587226584.70 151.4644 60.0004 32.0000 1.9480 1.9540 415.4298 416.9818 0.2341 -1.0000 -1.0000 1501443 1587226584.80 151.4649 60.0003 32.0000 1.9473 1.9533 415.5312 417.0835 0.2341 -1.0000 -1.0000 1501506 1587226584.90 151.4678 59.9999 32.0000 1.9478 1.9538 415.5317 417.0843 0.2341 -1.0000 -1.0000 1501568 1587226585.00 151.4678 59.9999 32.0000 1.9482 1.9541 415.3529 416.9055 0.2342 -1.0000 -1.0000 1501646 1587226585.10 151.4678 59.9999 32.0000 1.9481 1.9541 415.4489 417.0022 0.2344 -1.0000 -1.0000 1501709 1587226585.20 151.4678 59.9999 32.0000 1.9473 1.9533 415.5440 417.0991 0.2345 -1.0000 -1.0000 1501771 1587226585.30 151.4678 59.9999 32.0000 1.9477 1.9537 415.6082 417.1618 0.2344 -1.0000 -1.0000 1501834 1587226585.40 151.5587 59.9999 32.0000 1.9483 1.9543 415.4414 416.9969 0.2346 -1.0000 -1.0000 1501897 1587226585.50 151.5587 59.9999 32.0000 1.9477 1.9537 415.4921 417.0466 0.2344 -1.0000 -1.0000 1501974 1587226585.60 151.5587 59.9999 32.0000 1.9472 1.9532 415.6491 417.2054 0.2347 -1.0000 -1.0000 1502037 1587226585.70 151.5587 59.9999 32.0000 1.9479 1.9539 415.5471 417.1041 0.2349 -1.0000 -1.0000 1502100 1587226585.80 151.5587 59.9999 32.0000 1.9479 1.9539 415.4183 416.9765 0.2350 -1.0000 -1.0000 1502178 1587226585.90 151.5587 59.9999 32.0000 1.9477 1.9537 415.4492 417.0057 0.2347 -1.0000 -1.0000 1502678 1587226586.00 151.5422 59.9999 32.0000 1.9471 1.9531 415.5149 417.0722 0.2349 -1.0000 -1.0000 1502740 1587226586.10 151.4928 59.9999 32.0000 1.9476 1.9536 415.5174 417.0762 0.2351 -1.0000 -1.0000 1502802 1587226586.20 151.4928 59.9999 32.0000 1.9485 1.9545 415.3987 416.9571 0.2351 -1.0000 -1.0000 1502865 1587226586.30 151.4928 59.9999 32.0000 1.9484 1.9544 415.3973 416.9553 0.2351 -1.0000 -1.0000 1502927 1587226586.40 151.4928 59.9999 32.0000 1.9483 1.9543 415.5654 417.1249 0.2352 -1.0000 -1.0000 1503177 1587226586.50 151.4928 59.9999 32.0000 1.9480 1.9541 415.6724 417.2331 0.2353 -1.0000 -1.0000 1503240 1587226586.60 151.4940 59.9999 32.0000 1.9487 1.9547 415.6068 417.1672 0.2352 -1.0000 -1.0000 1503318 1587226586.70 151.4940 59.9999 32.0000 1.9492 1.9553 415.3655 416.9244 0.2352 -1.0000 -1.0000 1503380 1587226586.80 151.4940 59.9999 32.0000 1.9486 1.9547 415.4394 416.9990 0.2352 -1.0000 -1.0000 1503443 1587226586.90 151.4940 59.9999 32.0000 1.9483 1.9543 415.4941 417.0550 0.2354 -1.0000 -1.0000 1503896 1587226587.00 151.4940 59.9999 32.0000 1.9476 1.9536 415.5707 417.1320 0.2354 -1.0000 -1.0000 1503974 1587226587.10 151.5281 59.9999 32.0000 1.9485 1.9545 415.4925 417.0530 0.2353 -1.0000 -1.0000 1504036 1587226587.20 151.5394 59.9999 32.0000 1.9491 1.9551 415.4334 416.9936 0.2353 -1.0000 -1.0000 1504115 1587226587.30 151.5394 59.9999 32.0000 1.9485 1.9545 415.4733 417.0334 0.2353 -1.0000 -1.0000 1504177 1587226587.40 151.5394 59.9999 32.0000 1.9485 1.9545 415.5893 417.1501 0.2353 -1.0000 -1.0000 1504240 1587226587.50 151.5394 59.9999 32.0000 1.9490 1.9550 415.4417 417.0000 0.2350 -1.0000 -1.0000 1504318 1587226587.60 151.5394 59.9999 32.0000 1.9497 1.9557 415.4373 416.9949 0.2349 -1.0000 -1.0000 1504380 1587226587.70 151.5779 59.9999 32.0000 1.9490 1.9550 415.3810 416.9363 0.2345 -1.0000 -1.0000 1504443 1587226587.80 151.5779 59.9999 32.0000 1.9477 1.9537 415.6598 417.2152 0.2345 -1.0000 -1.0000 1504505 1587226587.90 151.5779 59.9999 32.0000 1.9477 1.9537 415.5010 417.0572 0.2347 -1.0000 -1.0000 1504568 1587226588.00 151.5779 59.9999 32.0000 1.9485 1.9545 415.4696 417.0264 0.2348 -1.0000 -1.0000 1504646 1587226588.10 151.5779 59.9999 32.0000 1.9479 1.9539 415.3760 416.9327 0.2348 -1.0000 -1.0000 1504709 1587226588.20 151.4892 59.9999 32.0000 1.9482 1.9542 415.5545 417.1106 0.2347 -1.0000 -1.0000 1504771 1587226588.30 151.3995 59.9999 32.0000 1.9484 1.9544 415.5722 417.1299 0.2350 -1.0000 -1.0000 1504833 1587226588.40 151.3995 59.9999 32.0000 1.9485 1.9545 415.3988 416.9573 0.2351 -1.0000 -1.0000 1504911 1587226588.50 151.3995 59.9999 32.0000 1.9484 1.9544 415.3983 416.9561 0.2350 -1.0000 -1.0000 1505146 1587226588.60 151.3995 59.9999 32.0000 1.9477 1.9537 415.5311 417.0894 0.2350 -1.0000 -1.0000 1505208 1587226588.70 151.3995 59.9999 32.0000 1.9474 1.9534 415.6467 417.2056 0.2350 -1.0000 -1.0000 1505286 1587226588.80 151.4945 59.9999 32.0000 1.9489 1.9549 415.5884 417.1467 0.2350 -1.0000 -1.0000 1505349 1587226588.90 151.4945 59.9999 32.0000 1.9492 1.9552 415.4487 417.0063 0.2349 -1.0000 -1.0000 1505411 1587226589.00 151.4945 59.9999 32.0000 1.9470 1.9530 415.4510 417.0086 0.2350 -1.0000 -1.0000 1505958 1587226589.10 151.4945 59.9999 32.0000 1.9476 1.9536 415.4265 416.9844 0.2349 -1.0000 -1.0000 1506020 1587226589.20 151.4945 59.9999 32.0000 1.9470 1.9530 415.5812 417.1394 0.2351 -1.0000 -1.0000 1506083 1587226589.30 151.4783 59.9999 32.0000 1.9479 1.9539 415.4214 416.9800 0.2350 -1.0000 -1.0000 1506145 1587226589.40 151.4573 59.9999 32.0000 1.9476 1.9536 415.3521 416.9102 0.2351 -1.0000 -1.0000 1506208 1587226589.50 151.4573 59.9999 32.0000 1.9472 1.9533 415.5227 417.0808 0.2349 -1.0000 -1.0000 1506442 1587226589.60 151.4573 59.9999 32.0000 1.9482 1.9542 415.5079 417.0655 0.2350 -1.0000 -1.0000 1506520 1587226589.70 151.4573 59.9999 32.0000 1.9482 1.9542 415.3912 416.9476 0.2347 -1.0000 -1.0000 1506583 1587226589.80 151.4573 59.9999 32.0000 1.9479 1.9539 415.3854 416.9407 0.2345 -1.0000 -1.0000 1506645 1587226589.90 151.4827 60.0001 32.0000 1.9474 1.9534 415.4460 416.9996 0.2343 -1.0000 -1.0000 1506708 1587226590.00 151.4827 60.0001 32.0000 1.9475 1.9535 415.6233 417.1769 0.2342 -1.0000 -1.0000 1506989 1587226590.10 151.4827 60.0001 32.0000 1.9484 1.9543 415.4442 416.9955 0.2339 -1.0000 -1.0000 1507067 1587226590.20 151.4827 60.0001 32.0000 1.9483 1.9543 415.4047 416.9541 0.2337 -1.0000 -1.0000 1507130 1587226590.30 151.4827 60.0001 32.0000 1.9477 1.9537 415.5487 417.0976 0.2336 -1.0000 -1.0000 1507192 1587226590.40 151.4827 60.0001 32.0000 1.9468 1.9527 415.5244 417.0708 0.2332 -1.0000 -1.0000 1507254 1587226590.50 151.3731 60.0001 32.0000 1.9482 1.9542 415.4526 416.9986 0.2331 -1.0000 -1.0000 1507426 1587226590.60 151.3731 60.0001 32.0000 1.9481 1.9541 415.3236 416.8679 0.2330 -1.0000 -1.0000 1507489 1587226590.70 151.3731 60.0001 32.0000 1.9476 1.9536 415.4850 417.0297 0.2330 -1.0000 -1.0000 1507551 1587226590.80 151.3731 60.0001 32.0000 1.9477 1.9536 415.5145 417.0598 0.2331 -1.0000 -1.0000 1507614 1587226590.90 151.3731 60.0001 32.0000 1.9481 1.9540 415.4128 416.9591 0.2333 -1.0000 -1.0000 1507676 1587226591.00 151.4724 60.0001 32.0000 1.9484 1.9544 415.3620 416.9087 0.2334 -1.0000 -1.0000 1507880 1587226591.10 151.4805 60.0001 32.0000 1.9473 1.9533 415.4612 417.0099 0.2336 -1.0000 -1.0000 1507942 1587226591.20 151.4805 60.0001 32.0000 1.9476 1.9536 415.5660 417.1158 0.2338 -1.0000 -1.0000 1508005 1587226591.30 151.4805 60.0001 32.0000 1.9483 1.9542 415.4216 416.9742 0.2343 -1.0000 -1.0000 1508067 1587226591.40 151.4805 60.0001 32.0000 1.9479 1.9539 415.3368 416.8908 0.2345 -1.0000 -1.0000 1508130 1587226591.50 151.4874 60.0001 32.0000 1.9486 1.9546 415.3661 416.9226 0.2349 -1.0000 -1.0000 1508208 1587226591.60 151.5782 60.0001 32.0000 1.9485 1.9545 415.5249 417.0833 0.2351 -1.0000 -1.0000 1508270 1587226591.70 151.5782 60.0001 32.0000 1.9485 1.9545 415.5912 417.1512 0.2352 -1.0000 -1.0000 1508333 1587226591.80 151.5782 60.0001 32.0000 1.9493 1.9553 415.5679 417.1290 0.2354 -1.0000 -1.0000 1508411 1587226591.90 151.5782 60.0001 32.0000 1.9489 1.9550 415.3792 416.9406 0.2356 -1.0000 -1.0000 1508473 1587226592.00 151.5782 60.0001 32.0000 1.9476 1.9536 415.4811 417.0444 0.2358 -1.0000 -1.0000 1508535 1587226592.10 151.4931 60.0001 32.0000 1.9481 1.9541 415.5505 417.1153 0.2361 -1.0000 -1.0000 1508645 1587226592.20 151.4931 60.0001 32.0000 1.9485 1.9546 415.4413 417.0080 0.2362 -1.0000 -1.0000 1508708 1587226592.30 151.4931 60.0001 32.0000 1.9480 1.9540 415.2992 416.8651 0.2364 -1.0000 -1.0000 1508770 1587226592.40 151.4931 60.0001 32.0000 1.9473 1.9534 415.4789 417.0450 0.2363 -1.0000 -1.0000 1508832 1587226592.50 151.4931 60.0001 32.0000 1.9476 1.9537 415.5909 417.1605 0.2366 -1.0000 -1.0000 1508895 1587226592.60 151.5635 60.0001 32.0000 1.9483 1.9543 415.5390 417.1076 0.2365 -1.0000 -1.0000 1509691 1587226592.70 151.5698 60.0001 32.0000 1.9482 1.9543 415.4148 416.9829 0.2365 -1.0000 -1.0000 1509754 1587226592.80 151.5698 60.0001 32.0000 1.9478 1.9539 415.4811 417.0494 0.2365 -1.0000 -1.0000 1509816 1587226592.90 151.5698 60.0001 32.0000 1.9464 1.9525 415.5507 417.1187 0.2364 -1.0000 -1.0000 1509879 1587226593.00 151.5698 60.0001 32.0000 1.9477 1.9538 415.4681 417.0353 0.2363 -1.0000 -1.0000 1509957 1587226593.10 151.5698 60.0001 32.0000 1.9478 1.9538 415.2532 416.8195 0.2364 -1.0000 -1.0000 1510019 1587226593.20 151.5080 60.0001 32.0000 1.9476 1.9537 415.4088 416.9757 0.2363 -1.0000 -1.0000 1510098 1587226593.30 151.5080 60.0001 32.0000 1.9473 1.9534 415.4983 417.0658 0.2364 -1.0000 -1.0000 1510207 1587226593.40 151.5080 60.0001 32.0000 1.9469 1.9529 415.5662 417.1348 0.2365 -1.0000 -1.0000 1510270 1587226593.50 151.5080 60.0001 32.0000 1.9471 1.9531 415.4594 417.0263 0.2363 -1.0000 -1.0000 1510348 1587226593.60 151.5080 60.0001 32.0000 1.9484 1.9545 415.3551 416.9220 0.2365 -1.0000 -1.0000 1510441 1587226593.70 151.5017 60.0001 32.0000 1.9478 1.9538 415.3913 416.9574 0.2362 -1.0000 -1.0000 1510504 1587226593.80 151.5017 60.0001 32.0000 1.9470 1.9531 415.6085 417.1747 0.2361 -1.0000 -1.0000 1510582 1587226593.90 151.5017 60.0001 32.0000 1.9477 1.9537 415.4859 417.0499 0.2359 -1.0000 -1.0000 1510644 1587226594.00 151.5017 60.0001 32.0000 1.9484 1.9544 415.3872 416.9518 0.2360 -1.0000 -1.0000 1510707 1587226594.10 151.5017 60.0001 32.0000 1.9477 1.9537 415.4483 417.0102 0.2356 -1.0000 -1.0000 1511238 1587226594.20 151.5062 60.0001 32.0000 1.9479 1.9539 415.5198 417.0818 0.2354 -1.0000 -1.0000 1511300 1587226594.30 151.5593 60.0001 32.0000 1.9483 1.9543 415.4863 417.0483 0.2356 -1.0000 -1.0000 1511363 1587226594.40 151.5593 60.0001 32.0000 1.9482 1.9542 415.3683 416.9300 0.2357 -1.0000 -1.0000 1511441 1587226594.50 151.5593 60.0001 32.0000 1.9484 1.9544 415.3826 416.9457 0.2358 -1.0000 -1.0000 1511504 1587226594.60 151.5593 60.0001 32.0000 1.9480 1.9540 415.4825 417.0447 0.2356 -1.0000 -1.0000 1511566 1587226594.70 151.5593 60.0001 32.0000 1.9470 1.9530 415.6990 417.2621 0.2356 -1.0000 -1.0000 1511629 1587226594.80 151.5794 59.9997 32.0000 1.9477 1.9537 415.5684 417.1310 0.2356 -1.0000 -1.0000 1511691 1587226594.90 151.5794 59.9997 32.0000 1.9482 1.9542 415.3755 416.9379 0.2357 -1.0000 -1.0000 1511753 1587226595.00 151.5794 59.9997 32.0000 1.9477 1.9538 415.4335 416.9962 0.2357 -1.0000 -1.0000 1511832 1587226595.10 151.5794 59.9997 32.0000 1.9474 1.9534 415.5637 417.1265 0.2356 -1.0000 -1.0000 1511894 1587226595.20 151.5794 59.9997 32.0000 1.9479 1.9539 415.4681 417.0303 0.2356 -1.0000 -1.0000 1511972 1587226595.30 151.4924 59.9997 32.0000 1.9480 1.9540 415.3573 416.9185 0.2355 -1.0000 -1.0000 1512035 1587226595.40 151.4720 59.9997 32.0000 1.9476 1.9537 415.4247 416.9852 0.2355 -1.0000 -1.0000 1512097 1587226595.50 151.4720 59.9997 32.0000 1.9478 1.9538 415.6332 417.1961 0.2356 -1.0000 -1.0000 1512175 1587226595.60 151.4720 59.9997 32.0000 1.9480 1.9540 415.6506 417.2155 0.2359 -1.0000 -1.0000 1512222 1587226595.70 151.4720 59.9997 32.0000 1.9482 1.9542 415.4829 417.0445 0.2356 -1.0000 -1.0000 1512410 1587226595.80 151.4797 59.9997 32.0000 1.9483 1.9544 415.4849 417.0476 0.2357 -1.0000 -1.0000 1512472 1587226595.90 151.5535 59.9997 32.0000 1.9480 1.9540 415.5522 417.1159 0.2358 -1.0000 -1.0000 1512535 1587226596.00 151.5535 59.9997 32.0000 1.9477 1.9537 415.6568 417.2222 0.2360 -1.0000 -1.0000 1512613 1587226596.10 151.5535 59.9997 32.0000 1.9485 1.9545 415.5607 417.1259 0.2360 -1.0000 -1.0000 1512675 1587226596.20 151.5535 59.9997 32.0000 1.9478 1.9538 415.4132 416.9782 0.2361 -1.0000 -1.0000 1512910 1587226596.30 151.5535 59.9997 32.0000 1.9472 1.9533 415.6166 417.1841 0.2364 -1.0000 -1.0000 1512972 1587226596.40 151.4903 59.9997 32.0000 1.9473 1.9534 415.6301 417.1981 0.2364 -1.0000 -1.0000 1513035 1587226596.50 151.4903 59.9997 32.0000 1.9471 1.9531 415.4619 417.0297 0.2365 -1.0000 -1.0000 1513097 1587226596.60 151.4903 59.9997 32.0000 1.9475 1.9535 415.4953 417.0632 0.2365 -1.0000 -1.0000 1513160 1587226596.70 151.4903 59.9997 32.0000 1.9476 1.9536 415.4399 417.0089 0.2366 -1.0000 -1.0000 1513660 1587226596.80 151.4903 59.9997 32.0000 1.9464 1.9525 415.6574 417.2249 0.2363 -1.0000 -1.0000 1513722 1587226596.90 151.4620 59.9997 32.0000 1.9477 1.9538 415.6086 417.1770 0.2365 -1.0000 -1.0000 1513785 1587226597.00 151.4461 59.9997 32.0000 1.9482 1.9542 415.3487 416.9153 0.2363 -1.0000 -1.0000 1513863 1587226597.10 151.4461 59.9997 32.0000 1.9489 1.9550 415.4762 417.0421 0.2361 -1.0000 -1.0000 1513925 1587226597.20 151.4461 59.9997 32.0000 1.9478 1.9539 415.5748 417.1416 0.2363 -1.0000 -1.0000 1514175 1587226597.30 151.4461 59.9997 32.0000 1.9474 1.9535 415.5826 417.1495 0.2362 -1.0000 -1.0000 1514222 1587226597.40 151.4461 59.9997 32.0000 1.9487 1.9547 415.5187 417.0844 0.2361 -1.0000 -1.0000 1514300 1587226597.50 151.5093 59.9997 32.0000 1.9484 1.9545 415.5566 417.1211 0.2358 -1.0000 -1.0000 1514363 1587226597.60 151.5093 59.9997 32.0000 1.9479 1.9539 415.6983 417.2622 0.2357 -1.0000 -1.0000 1514425 1587226597.70 151.5093 59.9997 32.0000 1.9474 1.9534 415.6855 417.2492 0.2358 -1.0000 -1.0000 1514613 1587226597.80 151.5093 59.9997 32.0000 1.9480 1.9541 415.4541 417.0180 0.2358 -1.0000 -1.0000 1514675 1587226597.90 151.5093 59.9997 32.0000 1.9485 1.9546 415.4246 416.9870 0.2357 -1.0000 -1.0000 1514738 1587226598.00 151.5373 59.9997 32.0000 1.9488 1.9549 415.4717 417.0342 0.2357 -1.0000 -1.0000 1514800 1587226598.10 151.5446 59.9997 32.0000 1.9473 1.9533 415.6627 417.2262 0.2357 -1.0000 -1.0000 1514878 1587226598.20 151.5446 59.9997 32.0000 1.9480 1.9540 415.7542 417.3183 0.2357 -1.0000 -1.0000 1515691 1587226598.30 151.5446 59.9997 32.0000 1.9483 1.9543 415.5664 417.1309 0.2359 -1.0000 -1.0000 1515753 1587226598.40 151.5446 59.9997 32.0000 1.9477 1.9537 415.5380 417.1022 0.2359 -1.0000 -1.0000 1515815 1587226598.50 151.5470 59.9997 32.0000 1.9486 1.9547 415.5851 417.1491 0.2358 -1.0000 -1.0000 1515878 1587226598.60 151.5667 59.9997 32.0000 1.9478 1.9538 415.6956 417.2620 0.2361 -1.0000 -1.0000 1515940 1587226598.70 151.5667 59.9997 32.0000 1.9476 1.9536 415.6923 417.2579 0.2360 -1.0000 -1.0000 1516019 1587226598.80 151.5667 59.9997 32.0000 1.9478 1.9539 415.4580 417.0234 0.2361 -1.0000 -1.0000 1516081 1587226598.90 151.5667 59.9997 32.0000 1.9478 1.9538 415.4943 417.0600 0.2361 -1.0000 -1.0000 1516143 1587226599.00 151.5667 59.9997 32.0000 1.9477 1.9537 415.5453 417.1111 0.2361 -1.0000 -1.0000 1516237 1587226599.10 151.4225 59.9997 32.0000 1.9475 1.9536 415.5777 417.1447 0.2364 -1.0000 -1.0000 1516300 1587226599.20 151.4225 59.9997 32.0000 1.9473 1.9533 415.5319 417.0987 0.2363 -1.0000 -1.0000 1516363 1587226599.30 151.4225 59.9997 32.0000 1.9481 1.9541 415.4093 416.9765 0.2364 -1.0000 -1.0000 1516425 1587226599.40 151.4225 59.9997 32.0000 1.9475 1.9536 415.5197 417.0870 0.2363 -1.0000 -1.0000 1516487 1587226599.50 151.4225 59.9997 32.0000 1.9475 1.9535 415.5802 417.1484 0.2365 -1.0000 -1.0000 1516565 1587226599.60 151.4225 59.9997 32.0000 1.9475 1.9535 415.6815 417.2513 0.2367 -1.0000 -1.0000 1516628 1587226599.70 151.5311 59.9994 32.0000 1.9483 1.9544 415.4063 416.9753 0.2366 -1.0000 -1.0000 1516691 1587226599.80 151.5311 59.9994 32.0000 1.9488 1.9548 415.4887 417.0577 0.2367 -1.0000 -1.0000 1516768 1587226599.90 151.5311 59.9994 32.0000 1.9476 1.9536 415.4581 417.0266 0.2366 -1.0000 -1.0000 1516831 1587226600.00 151.5311 59.9994 32.0000 1.9477 1.9538 415.5886 417.1581 0.2367 -1.0000 -1.0000 1516893 1587226600.10 151.5311 59.9994 32.0000 1.9475 1.9536 415.6083 417.1791 0.2369 -1.0000 -1.0000 1516956 1587226600.20 151.5311 59.9994 32.0000 1.9478 1.9538 415.5687 417.1386 0.2367 -1.0000 -1.0000 1517018 1587226600.30 151.5311 59.9994 32.0000 1.9477 1.9538 415.3562 416.9258 0.2369 -1.0000 -1.0000 1517081 1587226600.40 151.4711 59.9994 32.0000 1.9476 1.9537 415.5229 417.0927 0.2367 -1.0000 -1.0000 1517159 1587226600.50 151.4315 59.9994 32.0000 1.9470 1.9530 415.6516 417.2212 0.2366 -1.0000 -1.0000 1517221 1587226600.60 151.4315 59.9994 32.0000 1.9472 1.9533 415.6108 417.1791 0.2364 -1.0000 -1.0000 1517284 1587226600.70 151.4315 59.9994 32.0000 1.9485 1.9546 415.4718 417.0382 0.2362 -1.0000 -1.0000 1517362 1587226600.80 151.4315 59.9994 32.0000 1.9484 1.9544 415.6555 417.2211 0.2359 -1.0000 -1.0000 1518143 1587226600.90 151.4323 59.9994 32.0000 1.9475 1.9535 415.6914 417.2576 0.2360 -1.0000 -1.0000 1518206 1587226601.00 151.4724 59.9994 32.0000 1.9478 1.9538 415.6048 417.1680 0.2356 -1.0000 -1.0000 1518284 1587226601.10 151.4724 59.9994 32.0000 1.9486 1.9546 415.4240 416.9858 0.2356 -1.0000 -1.0000 1518346 1587226601.20 151.4724 59.9994 32.0000 1.9479 1.9539 415.5576 417.1184 0.2354 -1.0000 -1.0000 1518409 1587226601.30 151.4724 59.9994 32.0000 1.9479 1.9539 415.6507 417.2137 0.2356 -1.0000 -1.0000 1518471 1587226601.40 151.4724 59.9994 32.0000 1.9472 1.9532 415.6122 417.1753 0.2357 -1.0000 -1.0000 1518534 1587226601.50 151.4959 59.9994 32.0000 1.9480 1.9540 415.4956 417.0606 0.2360 -1.0000 -1.0000 1518612 1587226601.60 151.4959 59.9994 32.0000 1.9481 1.9541 415.3967 416.9614 0.2360 -1.0000 -1.0000 1518674 1587226601.70 151.4959 59.9994 32.0000 1.9475 1.9535 415.4825 417.0491 0.2364 -1.0000 -1.0000 1518737 1587226601.80 151.4959 59.9994 32.0000 1.9474 1.9534 415.6339 417.2023 0.2366 -1.0000 -1.0000 1518815 1587226601.90 151.4959 59.9994 32.0000 1.9470 1.9531 415.5465 417.1170 0.2368 -1.0000 -1.0000 1518877 1587226602.00 151.4748 59.9994 32.0000 1.9474 1.9534 415.4492 417.0190 0.2368 -1.0000 -1.0000 1518940 1587226602.10 151.4030 59.9994 32.0000 1.9474 1.9535 415.5379 417.1096 0.2370 -1.0000 -1.0000 1519002 1587226602.20 151.4030 59.9994 32.0000 1.9469 1.9529 415.5820 417.1534 0.2369 -1.0000 -1.0000 1519065 1587226602.30 151.4030 59.9994 32.0000 1.9477 1.9537 415.6001 417.1711 0.2368 -1.0000 -1.0000 1519127 1587226602.40 151.4030 59.9994 32.0000 1.9482 1.9542 415.4704 417.0397 0.2367 -1.0000 -1.0000 1519205 1587226602.50 151.4030 59.9994 32.0000 1.9482 1.9543 415.4176 416.9872 0.2367 -1.0000 -1.0000 1519268 1587226602.60 151.4865 59.9994 32.0000 1.9477 1.9538 415.4409 417.0092 0.2365 -1.0000 -1.0000 1519330 1587226602.70 151.4865 59.9994 32.0000 1.9473 1.9534 415.6179 417.1853 0.2362 -1.0000 -1.0000 1519408 1587226602.80 151.4865 59.9994 32.0000 1.9483 1.9543 415.6737 417.2401 0.2361 -1.0000 -1.0000 1519471 1587226602.90 151.4865 59.9994 32.0000 1.9481 1.9541 415.5680 417.1322 0.2358 -1.0000 -1.0000 1520205 1587226603.00 151.4865 59.9994 32.0000 1.9482 1.9542 415.3909 416.9520 0.2355 -1.0000 -1.0000 1520315 1587226603.10 151.5460 59.9994 32.0000 1.9480 1.9540 415.6073 417.1686 0.2354 -1.0000 -1.0000 1520377 1587226603.20 151.5670 59.9994 32.0000 1.9473 1.9533 415.7465 417.3076 0.2353 -1.0000 -1.0000 1520439 1587226603.30 151.5670 59.9994 32.0000 1.9482 1.9542 415.6909 417.2505 0.2351 -1.0000 -1.0000 1520502 1587226603.40 151.5670 59.9994 32.0000 1.9482 1.9542 415.3995 416.9570 0.2348 -1.0000 -1.0000 1520565 1587226603.50 151.5670 59.9994 32.0000 1.9474 1.9534 415.4570 417.0115 0.2344 -1.0000 -1.0000 1520674 1587226603.60 151.5670 59.9994 32.0000 1.9472 1.9532 415.6089 417.1638 0.2345 -1.0000 -1.0000 1520736 1587226603.70 151.5670 59.9994 32.0000 1.9473 1.9533 415.6811 417.2349 0.2343 -1.0000 -1.0000 1520799 1587226603.80 151.7566 59.9994 32.0000 1.9489 1.9548 415.6007 417.1544 0.2342 -1.0000 -1.0000 1520877 1587226603.90 151.7566 59.9994 32.0000 1.9495 1.9555 415.4684 417.0216 0.2343 -1.0000 -1.0000 1520939 1587226604.00 151.7566 59.9994 32.0000 1.9494 1.9554 415.6467 417.1993 0.2341 -1.0000 -1.0000 1521002 1587226604.10 151.7566 59.9994 32.0000 1.9488 1.9548 415.7818 417.3353 0.2341 -1.0000 -1.0000 1521080 1587226604.20 151.7566 59.9994 32.0000 1.9501 1.9561 415.6677 417.2197 0.2339 -1.0000 -1.0000 1521142 1587226604.30 151.7456 59.9994 32.0000 1.9504 1.9564 415.6285 417.1792 0.2338 -1.0000 -1.0000 1521205 1587226604.40 151.7409 59.9994 32.0000 1.9492 1.9551 415.6473 417.1976 0.2337 -1.0000 -1.0000 1521267 1587226604.50 151.7409 59.9994 32.0000 1.9485 1.9545 415.7190 417.2682 0.2336 -1.0000 -1.0000 1521345 1587226604.60 151.7409 59.9994 32.0000 1.9492 1.9552 415.6351 417.1841 0.2335 -1.0000 -1.0000 1521408 1587226604.70 151.7409 59.9994 32.0000 1.9495 1.9555 415.4903 417.0367 0.2332 -1.0000 -1.0000 1521470 1587226604.80 151.7409 59.9994 32.0000 1.9492 1.9551 415.5901 417.1382 0.2333 -1.0000 -1.0000 1521533 1587226604.90 151.7155 59.9990 32.0000 1.9483 1.9543 415.7129 417.2598 0.2332 -1.0000 -1.0000 1521595 1587226605.00 151.7155 59.9990 32.0000 1.9480 1.9539 415.7547 417.3028 0.2333 -1.0000 -1.0000 1521673 1587226605.10 151.7155 59.9990 32.0000 1.9486 1.9546 415.6767 417.2246 0.2334 -1.0000 -1.0000 1521736 1587226605.20 151.7155 59.9990 32.0000 1.9493 1.9552 415.4910 417.0404 0.2338 -1.0000 -1.0000 1521814 1587226605.30 151.7155 59.9990 32.0000 1.9494 1.9554 415.5173 417.0671 0.2337 -1.0000 -1.0000 1521877 1587226605.40 151.5817 59.9990 32.0000 1.9486 1.9546 415.7482 417.2988 0.2338 -1.0000 -1.0000 1522205 1587226605.50 151.5272 59.9990 32.0000 1.9488 1.9548 415.6608 417.2129 0.2340 -1.0000 -1.0000 1522283 1587226605.60 151.5272 59.9990 32.0000 1.9489 1.9549 415.5439 417.0973 0.2342 -1.0000 -1.0000 1522345 1587226605.70 151.5272 59.9990 32.0000 1.9489 1.9549 415.5106 417.0628 0.2341 -1.0000 -1.0000 1522408 1587226605.80 151.5272 59.9990 32.0000 1.9479 1.9539 415.6591 417.2126 0.2343 -1.0000 -1.0000 1522486 1587226605.90 151.5272 59.9990 32.0000 1.9485 1.9545 415.6405 417.1952 0.2344 -1.0000 -1.0000 1522876 1587226606.00 151.4787 59.9990 32.0000 1.9488 1.9547 415.5466 417.1013 0.2344 -1.0000 -1.0000 1522939 1587226606.10 151.4725 59.9990 32.0000 1.9489 1.9549 415.4189 416.9730 0.2344 -1.0000 -1.0000 1523017 1587226606.20 151.4725 59.9990 32.0000 1.9478 1.9538 415.6225 417.1791 0.2347 -1.0000 -1.0000 1523079 1587226606.30 151.4725 59.9990 32.0000 1.9475 1.9535 415.7436 417.2998 0.2347 -1.0000 -1.0000 1523142 1587226606.40 151.4725 59.9990 32.0000 1.9478 1.9538 415.6717 417.2296 0.2349 -1.0000 -1.0000 1523220 1587226606.50 151.4798 59.9990 32.0000 1.9482 1.9542 415.5232 417.0812 0.2350 -1.0000 -1.0000 1523439 1587226606.60 151.5238 59.9990 32.0000 1.9479 1.9539 415.5650 417.1213 0.2347 -1.0000 -1.0000 1523501 1587226606.70 151.5238 59.9990 32.0000 1.9472 1.9532 415.6535 417.2119 0.2350 -1.0000 -1.0000 1523579 1587226606.80 151.5238 59.9990 32.0000 1.9481 1.9541 415.5907 417.1507 0.2353 -1.0000 -1.0000 1523642 1587226606.90 151.5238 59.9990 32.0000 1.9485 1.9545 415.3974 416.9563 0.2352 -1.0000 -1.0000 1523704 1587226607.00 151.5238 59.9990 32.0000 1.9482 1.9542 415.4996 417.0607 0.2355 -1.0000 -1.0000 1523892 1587226607.10 151.4337 59.9990 32.0000 1.9475 1.9535 415.5996 417.1621 0.2356 -1.0000 -1.0000 1523954 1587226607.20 151.4337 59.9990 32.0000 1.9477 1.9537 415.6256 417.1886 0.2357 -1.0000 -1.0000 1524032 1587226607.30 151.4337 59.9990 32.0000 1.9483 1.9544 415.5396 417.1026 0.2357 -1.0000 -1.0000 1524158 1587226607.40 151.4337 59.9990 32.0000 1.9488 1.9548 415.4059 416.9686 0.2357 -1.0000 -1.0000 1524220 1587226607.50 151.4337 59.9990 32.0000 1.9475 1.9535 415.5615 417.1252 0.2358 -1.0000 -1.0000 1524470 1587226607.60 151.4440 59.9990 32.0000 1.9474 1.9534 415.5921 417.1549 0.2357 -1.0000 -1.0000 1524532 1587226607.70 151.4517 59.9990 32.0000 1.9483 1.9543 415.4102 416.9746 0.2360 -1.0000 -1.0000 1524595 1587226607.80 151.4517 59.9990 32.0000 1.9479 1.9540 415.4716 417.0373 0.2362 -1.0000 -1.0000 1524657 1587226607.90 151.4517 59.9990 32.0000 1.9475 1.9535 415.5579 417.1238 0.2361 -1.0000 -1.0000 1524735 1587226608.00 151.4517 59.9990 32.0000 1.9475 1.9536 415.7250 417.2906 0.2361 -1.0000 -1.0000 1524907 1587226608.10 151.4517 59.9990 32.0000 1.9486 1.9546 415.6066 417.1736 0.2362 -1.0000 -1.0000 1524985 1587226608.20 151.5071 59.9990 32.0000 1.9487 1.9547 415.4513 417.0169 0.2361 -1.0000 -1.0000 1525048 1587226608.30 151.5071 59.9990 32.0000 1.9483 1.9543 415.4607 417.0271 0.2363 -1.0000 -1.0000 1525110 1587226608.40 151.5071 59.9990 32.0000 1.9474 1.9534 415.5716 417.1386 0.2363 -1.0000 -1.0000 1525173 1587226608.50 151.5071 59.9990 32.0000 1.9474 1.9534 415.6832 417.2524 0.2366 -1.0000 -1.0000 1525673 1587226608.60 151.5071 59.9990 32.0000 1.9472 1.9533 415.6595 417.2300 0.2368 -1.0000 -1.0000 1525735 1587226608.70 151.5071 59.9990 32.0000 1.9476 1.9536 415.5305 417.1023 0.2371 -1.0000 -1.0000 1525798 1587226608.80 151.5726 59.9990 32.0000 1.9481 1.9541 415.5280 417.1002 0.2371 -1.0000 -1.0000 1525860 1587226608.90 151.5726 59.9990 32.0000 1.9473 1.9534 415.6175 417.1900 0.2372 -1.0000 -1.0000 1525922 1587226609.00 151.5726 59.9990 32.0000 1.9471 1.9532 415.6515 417.2264 0.2374 -1.0000 -1.0000 1526657 1587226609.10 151.5726 59.9990 32.0000 1.9488 1.9549 415.4562 417.0309 0.2375 -1.0000 -1.0000 1526719 1587226609.20 151.5726 59.9990 32.0000 1.9485 1.9546 415.4966 417.0707 0.2375 -1.0000 -1.0000 1526797 1587226609.30 151.5205 59.9990 32.0000 1.9471 1.9531 415.6266 417.2032 0.2378 -1.0000 -1.0000 1526860 1587226609.40 151.4275 59.9990 32.0000 1.9471 1.9532 415.6243 417.2020 0.2378 -1.0000 -1.0000 1526922 1587226609.50 151.4275 59.9990 32.0000 1.9474 1.9535 415.4294 417.0085 0.2382 -1.0000 -1.0000 1527000 1587226609.60 151.4275 59.9990 32.0000 1.9478 1.9539 415.3852 416.9640 0.2382 -1.0000 -1.0000 1527063 1587226609.70 151.4275 59.9990 32.0000 1.9478 1.9539 415.5083 417.0885 0.2383 -1.0000 -1.0000 1527125 1587226609.80 151.4275 59.9990 32.0000 1.9470 1.9531 415.5670 417.1475 0.2383 -1.0000 -1.0000 1527188 1587226609.90 151.6212 59.9986 32.0000 1.9475 1.9536 415.5896 417.1697 0.2382 -1.0000 -1.0000 1527250 1587226610.00 151.6212 59.9986 32.0000 1.9490 1.9551 415.3673 416.9468 0.2384 -1.0000 -1.0000 1527313 1587226610.10 151.6212 59.9986 32.0000 1.9482 1.9543 415.4787 417.0585 0.2382 -1.0000 -1.0000 1527391 1587226610.20 151.6212 59.9986 32.0000 1.9481 1.9541 415.7238 417.3046 0.2382 -1.0000 -1.0000 1527453 1587226610.30 151.6212 59.9986 32.0000 1.9479 1.9540 415.5684 417.1479 0.2383 -1.0000 -1.0000 1527531 1587226610.40 151.6212 59.9986 32.0000 1.9477 1.9538 415.4436 417.0243 0.2384 -1.0000 -1.0000 1527594 1587226610.50 151.4838 59.9986 32.0000 1.9481 1.9542 415.2654 416.8439 0.2383 -1.0000 -1.0000 1527672 1587226610.60 151.4838 59.9986 32.0000 1.9480 1.9540 415.6067 417.1882 0.2385 -1.0000 -1.0000 1527750 1587226610.70 151.4838 59.9986 32.0000 1.9474 1.9535 415.7091 417.2902 0.2383 -1.0000 -1.0000 1527828 1587226610.80 151.4838 59.9986 32.0000 1.9481 1.9541 415.4893 417.0692 0.2383 -1.0000 -1.0000 1527891 1587226610.90 151.4838 59.9986 32.0000 1.9481 1.9541 415.4425 417.0228 0.2384 -1.0000 -1.0000 1527953 1587226611.00 151.4838 59.9986 32.0000 1.9490 1.9551 415.4481 417.0281 0.2383 -1.0000 -1.0000 1528031 1587226611.10 151.4838 59.9986 32.0000 1.9483 1.9544 415.6766 417.2578 0.2384 -1.0000 -1.0000 1528094 1587226611.20 151.4870 59.9986 32.0000 1.9483 1.9544 415.6186 417.2013 0.2386 -1.0000 -1.0000 1528172 1587226611.30 151.4870 59.9986 32.0000 1.9487 1.9548 415.5530 417.1352 0.2386 -1.0000 -1.0000 1528234 1587226611.40 151.4870 59.9986 32.0000 1.9481 1.9542 415.3881 416.9712 0.2389 -1.0000 -1.0000 1528297 1587226611.50 151.4870 59.9986 32.0000 1.9481 1.9542 415.5163 417.1002 0.2389 -1.0000 -1.0000 1528360 1587226611.60 151.4870 59.9986 32.0000 1.9488 1.9549 415.7128 417.2988 0.2390 -1.0000 -1.0000 1528422 1587226611.70 151.4741 59.9986 32.0000 1.9485 1.9546 415.6483 417.2327 0.2388 -1.0000 -1.0000 1528485 1587226611.80 151.4741 59.9986 32.0000 1.9493 1.9554 415.4159 416.9991 0.2388 -1.0000 -1.0000 1528563 1587226611.90 151.4741 59.9986 32.0000 1.9486 1.9547 415.4852 417.0675 0.2386 -1.0000 -1.0000 1528625 1587226612.00 151.4741 59.9986 32.0000 1.9476 1.9537 415.6139 417.1958 0.2385 -1.0000 -1.0000 1528688 1587226612.10 151.4741 59.9986 32.0000 1.9478 1.9539 415.6937 417.2765 0.2385 -1.0000 -1.0000 1528937 1587226612.20 151.4825 59.9986 32.0000 1.9474 1.9535 415.6180 417.1993 0.2384 -1.0000 -1.0000 1529000 1587226612.30 151.5547 59.9986 32.0000 1.9484 1.9545 415.4755 417.0548 0.2381 -1.0000 -1.0000 1529062 1587226612.40 151.5547 59.9986 32.0000 1.9473 1.9534 415.5623 417.1393 0.2378 -1.0000 -1.0000 1529125 1587226612.50 151.5547 59.9986 32.0000 1.9480 1.9541 415.5228 417.1001 0.2379 -1.0000 -1.0000 1529187 1587226612.60 151.5547 59.9986 32.0000 1.9475 1.9536 415.4233 416.9999 0.2377 -1.0000 -1.0000 1529437 1587226612.70 151.5547 59.9986 32.0000 1.9484 1.9545 415.2948 416.8714 0.2379 -1.0000 -1.0000 1529515 1587226612.80 151.5175 59.9986 32.0000 1.9475 1.9536 415.4231 416.9983 0.2376 -1.0000 -1.0000 1529578 1587226612.90 151.5175 59.9986 32.0000 1.9474 1.9535 415.4349 417.0098 0.2375 -1.0000 -1.0000 1529640 1587226613.00 151.5175 59.9986 32.0000 1.9470 1.9531 415.6342 417.2110 0.2378 -1.0000 -1.0000 1529703 1587226613.10 151.5175 59.9986 32.0000 1.9482 1.9543 415.6888 417.2658 0.2377 -1.0000 -1.0000 1529937 1587226613.20 151.5175 59.9986 32.0000 1.9485 1.9546 415.5293 417.1065 0.2379 -1.0000 -1.0000 1530015 1587226613.30 151.5175 59.9986 32.0000 1.9477 1.9538 415.3624 416.9400 0.2380 -1.0000 -1.0000 1530078 1587226613.40 151.5170 59.9986 32.0000 1.9476 1.9537 415.5840 417.1622 0.2381 -1.0000 -1.0000 1530140 1587226613.50 151.5170 59.9986 32.0000 1.9472 1.9533 415.5693 417.1494 0.2383 -1.0000 -1.0000 1530203 1587226613.60 151.5170 59.9986 32.0000 1.9487 1.9548 415.5521 417.1334 0.2385 -1.0000 -1.0000 1530265 1587226613.70 151.5170 59.9986 32.0000 1.9489 1.9550 415.2483 416.8264 0.2381 -1.0000 -1.0000 1530406 1587226613.80 151.5170 59.9986 32.0000 1.9478 1.9539 415.3820 416.9593 0.2379 -1.0000 -1.0000 1530468 1587226613.90 151.5170 59.9986 32.0000 1.9475 1.9535 415.5809 417.1568 0.2375 -1.0000 -1.0000 1530531 1587226614.00 151.4079 59.9986 32.0000 1.9477 1.9537 415.5358 417.1128 0.2377 -1.0000 -1.0000 1530594 1587226614.10 151.4079 59.9986 32.0000 1.9473 1.9533 415.4787 417.0532 0.2374 -1.0000 -1.0000 1530671 1587226614.20 151.4079 59.9986 32.0000 1.9483 1.9543 415.3610 416.9346 0.2374 -1.0000 -1.0000 1530906 1587226614.30 151.4079 59.9986 32.0000 1.9476 1.9536 415.4248 416.9961 0.2370 -1.0000 -1.0000 1530968 1587226614.40 151.4079 59.9986 32.0000 1.9476 1.9537 415.5884 417.1595 0.2368 -1.0000 -1.0000 1531031 1587226614.50 151.3916 59.9986 32.0000 1.9480 1.9540 415.5219 417.0925 0.2369 -1.0000 -1.0000 1531093 1587226614.60 151.3903 59.9986 32.0000 1.9484 1.9545 415.3875 416.9577 0.2368 -1.0000 -1.0000 1531156 1587226614.70 151.3903 59.9986 32.0000 1.9483 1.9543 415.4870 417.0541 0.2365 -1.0000 -1.0000 1531437 1587226614.80 151.3903 59.9986 32.0000 1.9472 1.9533 415.6167 417.1852 0.2364 -1.0000 -1.0000 1531499 1587226614.90 151.3903 59.9986 32.0000 1.9481 1.9542 415.6006 417.1704 0.2368 -1.0000 -1.0000 1531562 1587226615.00 151.3968 59.9986 32.0000 1.9491 1.9551 415.4285 416.9964 0.2365 -1.0000 -1.0000 1531624 1587226615.10 151.4109 59.9986 32.0000 1.9484 1.9545 415.4041 416.9732 0.2367 -1.0000 -1.0000 1531687 1587226615.20 151.4109 59.9986 32.0000 1.9478 1.9539 415.3948 416.9630 0.2366 -1.0000 -1.0000 1531906 1587226615.30 151.4109 59.9986 32.0000 1.9472 1.9533 415.6631 417.2343 0.2369 -1.0000 -1.0000 1531968 1587226615.40 151.4109 59.9986 32.0000 1.9462 1.9522 415.5679 417.1408 0.2373 -1.0000 -1.0000 1532030 1587226615.50 151.4109 59.9986 32.0000 1.9483 1.9543 415.4037 416.9783 0.2375 -1.0000 -1.0000 1532109 1587226615.60 151.4985 59.9986 32.0000 1.9482 1.9542 415.3496 416.9234 0.2375 -1.0000 -1.0000 1532171 1587226615.70 151.4985 59.9986 32.0000 1.9467 1.9528 415.5994 417.1753 0.2375 -1.0000 -1.0000 1532905 1587226615.80 151.4985 59.9986 32.0000 1.9467 1.9528 415.5482 417.1246 0.2379 -1.0000 -1.0000 1532983 1587226615.90 151.4985 59.9986 32.0000 1.9482 1.9543 415.4538 417.0296 0.2377 -1.0000 -1.0000 1533046 1587226616.00 151.4985 59.9986 32.0000 1.9487 1.9548 415.2954 416.8726 0.2380 -1.0000 -1.0000 1533108 1587226616.10 151.5257 59.9986 32.0000 1.9478 1.9539 415.4699 417.0488 0.2382 -1.0000 -1.0000 1533186 1587226616.20 151.5257 59.9986 32.0000 1.9469 1.9530 415.5999 417.1800 0.2383 -1.0000 -1.0000 1533249 1587226616.30 151.5257 59.9986 32.0000 1.9472 1.9533 415.5188 417.1005 0.2386 -1.0000 -1.0000 1533311 1587226616.40 151.5257 59.9986 32.0000 1.9481 1.9542 415.3731 416.9563 0.2389 -1.0000 -1.0000 1533374 1587226616.50 151.5257 59.9986 32.0000 1.9483 1.9544 415.3224 416.9052 0.2388 -1.0000 -1.0000 1533436 1587226616.60 151.5011 59.9986 32.0000 1.9475 1.9536 415.4023 416.9867 0.2391 -1.0000 -1.0000 1533514 1587226616.70 151.4106 59.9986 32.0000 1.9459 1.9520 415.4971 417.0835 0.2392 -1.0000 -1.0000 1533593 1587226616.80 151.4106 59.9986 32.0000 1.9469 1.9530 415.4655 417.0521 0.2394 -1.0000 -1.0000 1533655 1587226616.90 151.4106 59.9986 32.0000 1.9482 1.9543 415.3750 416.9612 0.2393 -1.0000 -1.0000 1533702 1587226617.00 151.4106 59.9986 32.0000 1.9479 1.9540 415.4236 417.0099 0.2393 -1.0000 -1.0000 1533780 1587226617.10 151.4106 59.9986 32.0000 1.9469 1.9530 415.5555 417.1424 0.2393 -1.0000 -1.0000 1533842 1587226617.20 151.5158 59.9986 32.0000 1.9477 1.9539 415.4423 417.0280 0.2391 -1.0000 -1.0000 1533921 1587226617.30 151.5158 59.9986 32.0000 1.9475 1.9536 415.3846 416.9696 0.2391 -1.0000 -1.0000 1534139 1587226617.40 151.5158 59.9986 32.0000 1.9480 1.9541 415.3071 416.8912 0.2390 -1.0000 -1.0000 1534202 1587226617.50 151.5158 59.9986 32.0000 1.9476 1.9537 415.3979 416.9791 0.2385 -1.0000 -1.0000 1534280 1587226617.60 151.5158 59.9986 32.0000 1.9466 1.9527 415.4345 417.0158 0.2385 -1.0000 -1.0000 1534342 1587226617.70 151.4624 59.9986 32.0000 1.9475 1.9536 415.4346 417.0146 0.2383 -1.0000 -1.0000 1534405 1587226617.80 151.4248 59.9986 32.0000 1.9476 1.9537 415.3124 416.8905 0.2380 -1.0000 -1.0000 1534624 1587226617.90 151.4248 59.9986 32.0000 1.9478 1.9539 415.3701 416.9458 0.2378 -1.0000 -1.0000 1534686 1587226618.00 151.4248 59.9986 32.0000 1.9473 1.9534 415.5358 417.1134 0.2378 -1.0000 -1.0000 1534749 1587226618.10 151.4248 59.9986 32.0000 1.9477 1.9537 415.4038 416.9798 0.2378 -1.0000 -1.0000 1534827 1587226618.20 151.4248 59.9986 32.0000 1.9481 1.9541 415.2727 416.8479 0.2376 -1.0000 -1.0000 1534889 1587226618.30 151.3849 59.9986 32.0000 1.9471 1.9532 415.5354 417.1093 0.2373 -1.0000 -1.0000 1535155 1587226618.40 151.3849 59.9986 32.0000 1.9469 1.9530 415.4623 417.0351 0.2372 -1.0000 -1.0000 1535233 1587226618.50 151.3849 59.9986 32.0000 1.9477 1.9538 415.4584 417.0289 0.2368 -1.0000 -1.0000 1535295 1587226618.60 151.3849 59.9986 32.0000 1.9476 1.9536 415.3623 416.9309 0.2366 -1.0000 -1.0000 1535358 1587226618.70 151.3849 59.9986 32.0000 1.9469 1.9530 415.3733 416.9389 0.2360 -1.0000 -1.0000 1535436 1587226618.80 151.4450 59.9986 32.0000 1.9475 1.9535 415.5207 417.0863 0.2362 -1.0000 -1.0000 1535639 1587226618.90 151.4450 59.9986 32.0000 1.9478 1.9539 415.6774 417.2425 0.2359 -1.0000 -1.0000 1535701 1587226619.00 151.4450 59.9986 32.0000 1.9475 1.9535 415.5653 417.1284 0.2357 -1.0000 -1.0000 1535764 1587226619.10 151.4450 59.9986 32.0000 1.9481 1.9541 415.4675 417.0300 0.2356 -1.0000 -1.0000 1535826 1587226619.20 151.4450 59.9986 32.0000 1.9471 1.9531 415.4955 417.0581 0.2356 -1.0000 -1.0000 1535905 1587226619.30 151.4564 59.9986 32.0000 1.9475 1.9535 415.5736 417.1349 0.2354 -1.0000 -1.0000 1535967 1587226619.40 151.4907 59.9986 32.0000 1.9471 1.9531 415.5033 417.0656 0.2357 -1.0000 -1.0000 1536029 1587226619.50 151.4907 59.9986 32.0000 1.9488 1.9548 415.3707 416.9321 0.2355 -1.0000 -1.0000 1536108 1587226619.60 151.4907 59.9986 32.0000 1.9484 1.9544 415.3759 416.9353 0.2352 -1.0000 -1.0000 1536170 1587226619.70 151.4907 59.9986 32.0000 1.9472 1.9532 415.5232 417.0807 0.2348 -1.0000 -1.0000 1536233 1587226619.80 151.4907 59.9986 32.0000 1.9474 1.9534 415.5502 417.1063 0.2346 -1.0000 -1.0000 1536670 1587226619.90 151.4907 59.9986 32.0000 1.9488 1.9548 415.4377 416.9934 0.2345 -1.0000 -1.0000 1536732 1587226620.00 151.4907 59.9986 32.0000 1.9483 1.9543 415.3748 416.9267 0.2340 -1.0000 -1.0000 1536795 1587226620.10 151.4907 59.9986 32.0000 1.9479 1.9539 415.4741 417.0235 0.2336 -1.0000 -1.0000 1536873 1587226620.20 151.4907 59.9986 32.0000 1.9470 1.9529 415.5586 417.1063 0.2333 -1.0000 -1.0000 1536936 1587226620.30 151.4907 59.9986 32.0000 1.9471 1.9530 415.3332 416.8780 0.2330 -1.0000 -1.0000 1536998 1587226620.40 151.4526 59.9987 32.0000 1.9477 1.9537 415.4461 416.9897 0.2328 -1.0000 -1.0000 1537076 1587226620.50 151.3638 59.9991 32.0000 1.9471 1.9531 415.5375 417.0807 0.2327 -1.0000 -1.0000 1537139 1587226620.60 151.3638 59.9991 32.0000 1.9472 1.9532 415.5269 417.0671 0.2322 -1.0000 -1.0000 1537201 1587226620.70 151.3638 59.9991 32.0000 1.9478 1.9537 415.4128 416.9511 0.2320 -1.0000 -1.0000 1537279 1587226620.80 151.3638 59.9991 32.0000 1.9477 1.9537 415.3378 416.8748 0.2319 -1.0000 -1.0000 1537342 1587226620.90 151.3638 59.9991 32.0000 1.9482 1.9541 415.4113 416.9480 0.2318 -1.0000 -1.0000 1537404 1587226621.00 151.4599 59.9991 32.0000 1.9475 1.9534 415.5299 417.0667 0.2317 -1.0000 -1.0000 1537467 1587226621.10 151.4599 59.9991 32.0000 1.9474 1.9534 415.5212 417.0582 0.2319 -1.0000 -1.0000 1537545 1587226621.20 151.4599 59.9991 32.0000 1.9478 1.9537 415.4002 416.9364 0.2318 -1.0000 -1.0000 1537607 1587226621.30 151.4599 59.9991 32.0000 1.9487 1.9546 415.3403 416.8765 0.2317 -1.0000 -1.0000 1537670 1587226621.40 151.4599 59.9991 32.0000 1.9474 1.9533 415.5293 417.0658 0.2318 -1.0000 -1.0000 1538405 1587226621.50 151.5064 59.9991 32.0000 1.9476 1.9535 415.4704 417.0080 0.2319 -1.0000 -1.0000 1538482 1587226621.60 151.5608 59.9991 32.0000 1.9478 1.9537 415.3966 416.9327 0.2318 -1.0000 -1.0000 1538545 1587226621.70 151.5608 59.9991 32.0000 1.9489 1.9548 415.4511 416.9888 0.2319 -1.0000 -1.0000 1538608 1587226621.80 151.5608 59.9991 32.0000 1.9476 1.9535 415.5494 417.0878 0.2320 -1.0000 -1.0000 1538670 1587226621.90 151.5608 59.9991 32.0000 1.9474 1.9533 415.5709 417.1094 0.2320 -1.0000 -1.0000 1538732 1587226622.00 151.5608 59.9991 32.0000 1.9481 1.9541 415.3830 416.9230 0.2324 -1.0000 -1.0000 1538795 1587226622.10 151.3897 59.9991 32.0000 1.9471 1.9530 415.3850 416.9269 0.2327 -1.0000 -1.0000 1538873 1587226622.20 151.3897 59.9991 32.0000 1.9472 1.9531 415.5914 417.1357 0.2329 -1.0000 -1.0000 1538935 1587226622.30 151.3897 59.9991 32.0000 1.9470 1.9529 415.5859 417.1310 0.2330 -1.0000 -1.0000 1538998 1587226622.40 151.3897 59.9991 32.0000 1.9476 1.9535 415.4853 417.0311 0.2332 -1.0000 -1.0000 1539076 1587226622.50 151.3897 59.9991 32.0000 1.9483 1.9543 415.2736 416.8200 0.2334 -1.0000 -1.0000 1539139 1587226622.60 151.4279 59.9991 32.0000 1.9473 1.9533 415.6744 417.2225 0.2335 -1.0000 -1.0000 1539201 1587226622.70 151.4305 59.9991 32.0000 1.9481 1.9540 415.5317 417.0813 0.2337 -1.0000 -1.0000 1539264 1587226622.80 151.4305 59.9991 32.0000 1.9484 1.9543 415.4009 416.9510 0.2339 -1.0000 -1.0000 1539326 1587226622.90 151.4305 59.9991 32.0000 1.9482 1.9541 415.4780 417.0286 0.2339 -1.0000 -1.0000 1539420 1587226623.00 151.4305 59.9991 32.0000 1.9474 1.9534 415.6313 417.1839 0.2341 -1.0000 -1.0000 1539498 1587226623.10 151.4372 59.9991 32.0000 1.9481 1.9540 415.5630 417.1167 0.2343 -1.0000 -1.0000 1539560 1587226623.20 151.5355 59.9991 32.0000 1.9483 1.9543 415.3780 416.9318 0.2344 -1.0000 -1.0000 1539638 1587226623.30 151.5355 59.9991 32.0000 1.9484 1.9543 415.4314 416.9849 0.2344 -1.0000 -1.0000 1539701 1587226623.40 151.5355 59.9991 32.0000 1.9477 1.9537 415.6199 417.1760 0.2347 -1.0000 -1.0000 1540232 1587226623.50 151.5355 59.9991 32.0000 1.9474 1.9534 415.6221 417.1806 0.2350 -1.0000 -1.0000 1540295 1587226623.60 151.5355 59.9991 32.0000 1.9479 1.9539 415.4474 417.0056 0.2350 -1.0000 -1.0000 1540357 1587226623.70 151.4764 59.9991 32.0000 1.9477 1.9537 415.3924 416.9498 0.2350 -1.0000 -1.0000 1540435 1587226623.80 151.4764 59.9991 32.0000 1.9468 1.9528 415.5551 417.1138 0.2351 -1.0000 -1.0000 1540498 1587226623.90 151.4764 59.9991 32.0000 1.9468 1.9528 415.6170 417.1750 0.2349 -1.0000 -1.0000 1540560 1587226624.00 151.4764 59.9991 32.0000 1.9469 1.9529 415.5096 417.0675 0.2349 -1.0000 -1.0000 1540685 1587226624.10 151.4764 59.9991 32.0000 1.9480 1.9540 415.3371 416.8935 0.2348 -1.0000 -1.0000 1540764 1587226624.20 151.4603 59.9991 32.0000 1.9471 1.9531 415.5209 417.0777 0.2347 -1.0000 -1.0000 1540826 1587226624.30 151.4271 59.9991 32.0000 1.9474 1.9534 415.6047 417.1600 0.2345 -1.0000 -1.0000 1540889 1587226624.40 151.4271 59.9991 32.0000 1.9477 1.9537 415.6041 417.1589 0.2344 -1.0000 -1.0000 1540951 1587226624.50 151.4271 59.9991 32.0000 1.9480 1.9540 415.3865 416.9420 0.2347 -1.0000 -1.0000 1541357 1587226624.60 151.4271 59.9991 32.0000 1.9477 1.9537 415.3949 416.9509 0.2348 -1.0000 -1.0000 1541420 1587226624.70 151.4271 59.9991 32.0000 1.9483 1.9543 415.4848 417.0405 0.2346 -1.0000 -1.0000 1541498 1587226624.80 151.4526 59.9991 32.0000 1.9477 1.9537 415.6981 417.2549 0.2348 -1.0000 -1.0000 1541560 1587226624.90 151.4526 59.9991 32.0000 1.9484 1.9544 415.4190 416.9770 0.2350 -1.0000 -1.0000 1541685 1587226625.00 151.4526 59.9991 32.0000 1.9482 1.9542 415.4151 416.9721 0.2348 -1.0000 -1.0000 1541763 1587226625.10 151.4526 59.9991 32.0000 1.9472 1.9532 415.5824 417.1397 0.2349 -1.0000 -1.0000 1541826 1587226625.20 151.4526 59.9991 32.0000 1.9468 1.9528 415.4874 417.0430 0.2345 -1.0000 -1.0000 1541904 1587226625.30 151.4322 59.9991 32.0000 1.9482 1.9542 415.4205 416.9734 0.2342 -1.0000 -1.0000 1541967 1587226625.40 151.4318 59.9991 32.0000 1.9480 1.9540 415.3256 416.8774 0.2341 -1.0000 -1.0000 1542029 1587226625.50 151.4318 59.9991 32.0000 1.9473 1.9533 415.4960 417.0469 0.2338 -1.0000 -1.0000 1542170 1587226625.60 151.4318 59.9991 32.0000 1.9474 1.9533 415.6092 417.1588 0.2336 -1.0000 -1.0000 1542232 1587226625.70 151.4318 59.9991 32.0000 1.9481 1.9541 415.4707 417.0183 0.2333 -1.0000 -1.0000 1542295 1587226625.80 151.4381 59.9991 32.0000 1.9480 1.9540 415.4391 416.9854 0.2333 -1.0000 -1.0000 1542373 1587226625.90 151.5425 59.9991 32.0000 1.9483 1.9542 415.4358 416.9817 0.2331 -1.0000 -1.0000 1542435 1587226626.00 151.5425 59.9991 32.0000 1.9480 1.9540 415.5536 417.0986 0.2329 -1.0000 -1.0000 1542748 1587226626.10 151.5425 59.9991 32.0000 1.9479 1.9539 415.4934 417.0379 0.2329 -1.0000 -1.0000 1542826 1587226626.20 151.5425 59.9991 32.0000 1.9480 1.9540 415.4185 416.9621 0.2327 -1.0000 -1.0000 1542888 1587226626.30 151.5425 59.9991 32.0000 1.9484 1.9543 415.4295 416.9713 0.2326 -1.0000 -1.0000 1542951 1587226626.40 151.5249 59.9991 32.0000 1.9480 1.9539 415.5712 417.1123 0.2324 -1.0000 -1.0000 1543029 1587226626.50 151.5249 59.9991 32.0000 1.9475 1.9535 415.7102 417.2512 0.2322 -1.0000 -1.0000 1543217 1587226626.60 151.5249 59.9991 32.0000 1.9476 1.9535 415.5768 417.1158 0.2321 -1.0000 -1.0000 1543279 1587226626.70 151.5249 59.9991 32.0000 1.9478 1.9537 415.3482 416.8859 0.2320 -1.0000 -1.0000 1543357 1587226626.80 151.5249 59.9991 32.0000 1.9474 1.9533 415.5288 417.0655 0.2318 -1.0000 -1.0000 1543420 1587226626.90 151.5289 59.9991 32.0000 1.9476 1.9535 415.6482 417.1858 0.2318 -1.0000 -1.0000 1543482 1587226627.00 151.5360 59.9991 32.0000 1.9470 1.9529 415.6764 417.2153 0.2320 -1.0000 -1.0000 1544170 1587226627.10 151.5360 59.9991 32.0000 1.9485 1.9545 415.4760 417.0128 0.2319 -1.0000 -1.0000 1544232 1587226627.20 151.5360 59.9991 32.0000 1.9474 1.9533 415.5418 417.0815 0.2323 -1.0000 -1.0000 1544310 1587226627.30 151.5360 59.9991 32.0000 1.9474 1.9534 415.6350 417.1774 0.2326 -1.0000 -1.0000 1544373 1587226627.40 151.5360 59.9991 32.0000 1.9481 1.9541 415.6197 417.1648 0.2330 -1.0000 -1.0000 1544435 1587226627.50 151.4630 59.9991 32.0000 1.9484 1.9544 415.4546 417.0001 0.2331 -1.0000 -1.0000 1544498 1587226627.60 151.4630 59.9991 32.0000 1.9482 1.9542 415.5007 417.0482 0.2335 -1.0000 -1.0000 1544560 1587226627.70 151.4630 59.9991 32.0000 1.9478 1.9538 415.5741 417.1230 0.2336 -1.0000 -1.0000 1544623 1587226627.80 151.4630 59.9991 32.0000 1.9490 1.9550 415.6890 417.2400 0.2339 -1.0000 -1.0000 1544701 1587226627.90 151.4630 59.9991 32.0000 1.9485 1.9545 415.5055 417.0562 0.2338 -1.0000 -1.0000 1544763 1587226628.00 151.6013 59.9991 32.0000 1.9491 1.9550 415.3890 416.9368 0.2334 -1.0000 -1.0000 1544826 1587226628.10 151.6190 59.9991 32.0000 1.9493 1.9552 415.4896 417.0378 0.2335 -1.0000 -1.0000 1544935 1587226628.20 151.6190 59.9991 32.0000 1.9481 1.9540 415.6650 417.2122 0.2331 -1.0000 -1.0000 1544997 1587226628.30 151.6190 59.9991 32.0000 1.9483 1.9543 415.4821 417.0271 0.2330 -1.0000 -1.0000 1545060 1587226628.40 151.6190 59.9991 32.0000 1.9489 1.9549 415.4374 416.9808 0.2328 -1.0000 -1.0000 1545122 1587226628.50 151.6190 59.9991 32.0000 1.9479 1.9539 415.6430 417.1866 0.2327 -1.0000 -1.0000 1545185 1587226628.60 151.4917 59.9991 32.0000 1.9483 1.9542 415.6550 417.1980 0.2326 -1.0000 -1.0000 1545497 1587226628.70 151.4917 59.9991 32.0000 1.9489 1.9548 415.5959 417.1369 0.2323 -1.0000 -1.0000 1545575 1587226628.80 151.4917 59.9991 32.0000 1.9496 1.9555 415.4485 416.9887 0.2323 -1.0000 -1.0000 1545638 1587226628.90 151.4917 59.9991 32.0000 1.9484 1.9543 415.4733 417.0129 0.2322 -1.0000 -1.0000 1545700 1587226629.00 151.4917 59.9991 32.0000 1.9477 1.9536 415.5811 417.1206 0.2322 -1.0000 -1.0000 1545779 1587226629.10 151.5451 59.9991 32.0000 1.9481 1.9541 415.5306 417.0711 0.2323 -1.0000 -1.0000 1545841 1587226629.20 151.5451 59.9991 32.0000 1.9486 1.9546 415.4336 416.9725 0.2321 -1.0000 -1.0000 1545904 1587226629.30 151.5451 59.9991 32.0000 1.9482 1.9541 415.4146 416.9529 0.2320 -1.0000 -1.0000 1545966 1587226629.40 151.5451 59.9991 32.0000 1.9478 1.9537 415.4073 416.9456 0.2321 -1.0000 -1.0000 1546028 1587226629.50 151.5451 59.9991 32.0000 1.9481 1.9540 415.5578 417.0976 0.2323 -1.0000 -1.0000 1546107 1587226629.60 151.5417 59.9991 32.0000 1.9479 1.9538 415.4402 416.9795 0.2321 -1.0000 -1.0000 1546185 1587226629.70 151.4691 59.9992 32.0000 1.9482 1.9542 415.3765 416.9156 0.2321 -1.0000 -1.0000 1546247 1587226629.80 151.4691 59.9992 32.0000 1.9479 1.9538 415.5487 417.0877 0.2321 -1.0000 -1.0000 1546325 1587226629.90 151.4691 59.9992 32.0000 1.9482 1.9541 415.6615 417.2014 0.2321 -1.0000 -1.0000 1546388 1587226630.00 151.4691 59.9992 32.0000 1.9487 1.9546 415.4509 416.9904 0.2322 -1.0000 -1.0000 1546450 1587226630.10 151.4691 59.9992 32.0000 1.9490 1.9549 415.4578 416.9968 0.2321 -1.0000 -1.0000 1546685 1587226630.20 151.3847 59.9992 32.0000 1.9478 1.9537 415.5765 417.1165 0.2323 -1.0000 -1.0000 1546747 1587226630.30 151.3847 59.9992 32.0000 1.9474 1.9533 415.6688 417.2102 0.2323 -1.0000 -1.0000 1546810 1587226630.40 151.3847 59.9992 32.0000 1.9478 1.9537 415.5666 417.1055 0.2320 -1.0000 -1.0000 1546888 1587226630.50 151.3847 59.9992 32.0000 1.9478 1.9537 415.4003 416.9390 0.2322 -1.0000 -1.0000 1546950 1587226630.60 151.3847 59.9992 32.0000 1.9476 1.9535 415.5673 417.1082 0.2324 -1.0000 -1.0000 1547216 1587226630.70 151.5090 59.9992 32.0000 1.9473 1.9533 415.5727 417.1143 0.2325 -1.0000 -1.0000 1547294 1587226630.80 151.5895 59.9992 32.0000 1.9479 1.9539 415.4286 416.9700 0.2326 -1.0000 -1.0000 1547356 1587226630.90 151.5895 59.9992 32.0000 1.9483 1.9542 415.3981 416.9394 0.2325 -1.0000 -1.0000 1547419 1587226631.00 151.5895 59.9992 32.0000 1.9479 1.9538 415.5530 417.0956 0.2327 -1.0000 -1.0000 1547481 1587226631.10 151.5895 59.9992 32.0000 1.9477 1.9537 415.6678 417.2123 0.2328 -1.0000 -1.0000 1547934 1587226631.20 151.5895 59.9992 32.0000 1.9474 1.9534 415.5342 417.0789 0.2331 -1.0000 -1.0000 1547997 1587226631.30 151.4279 59.9992 32.0000 1.9482 1.9542 415.5158 417.0605 0.2330 -1.0000 -1.0000 1548060 1587226631.40 151.4279 59.9992 32.0000 1.9480 1.9539 415.4933 417.0386 0.2331 -1.0000 -1.0000 1548122 1587226631.50 151.4279 59.9992 32.0000 1.9474 1.9534 415.5521 417.0981 0.2331 -1.0000 -1.0000 1548200 1587226631.60 151.4279 59.9992 32.0000 1.9472 1.9531 415.6183 417.1637 0.2330 -1.0000 -1.0000 1548262 1587226631.70 151.4279 59.9992 32.0000 1.9480 1.9540 415.5460 417.0916 0.2330 -1.0000 -1.0000 1548434 1587226631.80 151.4637 59.9992 32.0000 1.9477 1.9536 415.4405 416.9849 0.2329 -1.0000 -1.0000 1548512 1587226631.90 151.4637 59.9992 32.0000 1.9478 1.9538 415.5309 417.0758 0.2330 -1.0000 -1.0000 1548575 1587226632.00 151.4637 59.9992 32.0000 1.9471 1.9531 415.6568 417.2030 0.2331 -1.0000 -1.0000 1548637 1587226632.10 151.4637 59.9992 32.0000 1.9478 1.9538 415.5851 417.1308 0.2331 -1.0000 -1.0000 1548716 1587226632.20 151.4637 59.9992 32.0000 1.9491 1.9551 415.3919 416.9364 0.2331 -1.0000 -1.0000 1548950 1587226632.30 151.4637 59.9992 32.0000 1.9485 1.9545 415.4230 416.9687 0.2331 -1.0000 -1.0000 1549013 1587226632.40 151.4507 59.9992 32.0000 1.9484 1.9544 415.5573 417.1021 0.2329 -1.0000 -1.0000 1549091 1587226632.50 151.4507 59.9992 32.0000 1.9475 1.9534 415.7183 417.2645 0.2330 -1.0000 -1.0000 1549153 1587226632.60 151.4507 59.9992 32.0000 1.9479 1.9539 415.5500 417.0945 0.2329 -1.0000 -1.0000 1549216 1587226632.70 151.4507 59.9992 32.0000 1.9487 1.9546 415.4705 417.0141 0.2328 -1.0000 -1.0000 1549450 1587226632.80 151.4507 59.9992 32.0000 1.9488 1.9548 415.4626 417.0061 0.2328 -1.0000 -1.0000 1549513 1587226632.90 151.5885 59.9992 32.0000 1.9483 1.9542 415.7040 417.2481 0.2327 -1.0000 -1.0000 1549575 1587226633.00 151.5885 59.9992 32.0000 1.9480 1.9540 415.6280 417.1718 0.2328 -1.0000 -1.0000 1549638 1587226633.10 151.5885 59.9992 32.0000 1.9486 1.9545 415.4326 416.9763 0.2329 -1.0000 -1.0000 1549716 1587226633.20 151.5885 59.9992 32.0000 1.9484 1.9543 415.3693 416.9120 0.2328 -1.0000 -1.0000 1549982 1587226633.30 151.5885 59.9992 32.0000 1.9481 1.9541 415.5836 417.1276 0.2328 -1.0000 -1.0000 1550028 1587226633.40 151.6143 59.9992 32.0000 1.9478 1.9538 415.5957 417.1404 0.2330 -1.0000 -1.0000 1550091 1587226633.50 151.6188 59.9992 32.0000 1.9486 1.9545 415.4630 417.0042 0.2325 -1.0000 -1.0000 1550169 1587226633.60 151.6188 59.9992 32.0000 1.9489 1.9548 415.3869 416.9296 0.2328 -1.0000 -1.0000 1550231 1587226633.70 151.6188 59.9992 32.0000 1.9481 1.9541 415.5209 417.0652 0.2329 -1.0000 -1.0000 1550466 1587226633.80 151.6188 59.9992 32.0000 1.9477 1.9537 415.6852 417.2310 0.2330 -1.0000 -1.0000 1550528 1587226633.90 151.6188 59.9992 32.0000 1.9483 1.9542 415.4705 417.0163 0.2332 -1.0000 -1.0000 1550591 1587226634.00 151.4008 59.9992 32.0000 1.9480 1.9539 415.4411 416.9873 0.2332 -1.0000 -1.0000 1550653 1587226634.10 151.4008 59.9992 32.0000 1.9474 1.9533 415.5088 417.0545 0.2331 -1.0000 -1.0000 1550731 1587226634.20 151.4008 59.9992 32.0000 1.9475 1.9534 415.6243 417.1722 0.2334 -1.0000 -1.0000 1550966 1587226634.30 151.4008 59.9992 32.0000 1.9477 1.9537 415.5673 417.1144 0.2333 -1.0000 -1.0000 1551028 1587226634.40 151.4008 59.9992 32.0000 1.9488 1.9548 415.3601 416.9070 0.2334 -1.0000 -1.0000 1551091 1587226634.50 151.5066 59.9992 32.0000 1.9494 1.9553 415.4234 416.9706 0.2333 -1.0000 -1.0000 1551153 1587226634.60 151.5066 59.9992 32.0000 1.9476 1.9536 415.5119 417.0581 0.2331 -1.0000 -1.0000 1551215 1587226634.70 151.5066 59.9992 32.0000 1.9475 1.9535 415.6001 417.1480 0.2334 -1.0000 -1.0000 1551637 1587226634.80 151.5066 59.9992 32.0000 1.9477 1.9537 415.6082 417.1563 0.2334 -1.0000 -1.0000 1551715 1587226634.90 151.5066 59.9992 32.0000 1.9481 1.9541 415.5239 417.0707 0.2332 -1.0000 -1.0000 1551762 1587226635.00 151.5549 59.9994 32.0000 1.9487 1.9546 415.3932 416.9396 0.2332 -1.0000 -1.0000 1551840 1587226635.10 151.5919 59.9996 32.0000 1.9485 1.9544 415.4768 417.0207 0.2329 -1.0000 -1.0000 1551903 1587226635.20 151.5919 59.9996 32.0000 1.9479 1.9539 415.6283 417.1734 0.2329 -1.0000 -1.0000 1551981 1587226635.30 151.5919 59.9996 32.0000 1.9483 1.9542 415.4847 417.0299 0.2331 -1.0000 -1.0000 1552216 1587226635.40 151.5919 59.9996 32.0000 1.9486 1.9545 415.4541 417.0001 0.2331 -1.0000 -1.0000 1552278 1587226635.50 151.5919 59.9996 32.0000 1.9479 1.9539 415.5211 417.0660 0.2330 -1.0000 -1.0000 1552341 1587226635.60 151.4621 59.9996 32.0000 1.9473 1.9532 415.5757 417.1218 0.2332 -1.0000 -1.0000 1552403 1587226635.70 151.4621 59.9996 32.0000 1.9475 1.9535 415.5138 417.0598 0.2331 -1.0000 -1.0000 1552466 1587226635.80 151.4621 59.9996 32.0000 1.9483 1.9542 415.3941 416.9399 0.2332 -1.0000 -1.0000 1552685 1587226635.90 151.4621 59.9996 32.0000 1.9478 1.9538 415.5048 417.0518 0.2333 -1.0000 -1.0000 1552747 1587226636.00 151.4621 59.9996 32.0000 1.9472 1.9532 415.5326 417.0803 0.2334 -1.0000 -1.0000 1552810 1587226636.10 151.5396 59.9996 32.0000 1.9473 1.9533 415.7023 417.2516 0.2336 -1.0000 -1.0000 1552872 1587226636.20 151.5533 59.9996 32.0000 1.9476 1.9536 415.5821 417.1317 0.2336 -1.0000 -1.0000 1552935 1587226636.30 151.5533 59.9996 32.0000 1.9482 1.9541 415.5720 417.1207 0.2335 -1.0000 -1.0000 1553122 1587226636.40 151.5533 59.9996 32.0000 1.9475 1.9534 415.6544 417.2048 0.2339 -1.0000 -1.0000 1553200 1587226636.50 151.5533 59.9996 32.0000 1.9474 1.9534 415.6546 417.2071 0.2340 -1.0000 -1.0000 1553263 1587226636.60 151.5396 59.9996 32.0000 1.9477 1.9537 415.4307 416.9821 0.2341 -1.0000 -1.0000 1553325 1587226636.70 151.4302 59.9996 32.0000 1.9482 1.9542 415.4091 416.9617 0.2341 -1.0000 -1.0000 1553403 1587226636.80 151.4302 59.9996 32.0000 1.9483 1.9543 415.3455 416.8957 0.2339 -1.0000 -1.0000 1553622 1587226636.90 151.4302 59.9996 32.0000 1.9475 1.9534 415.5506 417.1008 0.2338 -1.0000 -1.0000 1553684 1587226637.00 151.4302 59.9996 32.0000 1.9468 1.9528 415.5390 417.0908 0.2339 -1.0000 -1.0000 1553762 1587226637.10 151.4302 59.9996 32.0000 1.9478 1.9538 415.4621 417.0122 0.2339 -1.0000 -1.0000 1553825 1587226637.20 151.5921 59.9996 32.0000 1.9486 1.9545 415.3422 416.8938 0.2341 -1.0000 -1.0000 1553903 1587226637.30 151.5921 59.9996 32.0000 1.9490 1.9550 415.3729 416.9244 0.2340 -1.0000 -1.0000 1554122 1587226637.40 151.5921 59.9996 32.0000 1.9482 1.9541 415.5433 417.0951 0.2341 -1.0000 -1.0000 1554185 1587226637.50 151.5921 59.9996 32.0000 1.9476 1.9536 415.6696 417.2223 0.2341 -1.0000 -1.0000 1554262 1587226637.60 151.5921 59.9996 32.0000 1.9477 1.9537 415.4712 417.0234 0.2341 -1.0000 -1.0000 1554325 1587226637.70 151.5712 59.9996 32.0000 1.9482 1.9542 415.3843 416.9360 0.2341 -1.0000 -1.0000 1554388 1587226637.80 151.4717 59.9996 32.0000 1.9486 1.9546 415.4606 417.0113 0.2339 -1.0000 -1.0000 1554622 1587226637.90 151.4717 59.9996 32.0000 1.9480 1.9540 415.5387 417.0919 0.2342 -1.0000 -1.0000 1554684 1587226638.00 151.4717 59.9996 32.0000 1.9469 1.9529 415.5788 417.1319 0.2341 -1.0000 -1.0000 1554747 1587226638.10 151.4717 59.9996 32.0000 1.9475 1.9534 415.4237 416.9754 0.2341 -1.0000 -1.0000 1554825 1587226638.20 151.4717 59.9996 32.0000 1.9489 1.9549 415.4190 416.9712 0.2340 -1.0000 -1.0000 1554887 1587226638.30 151.5596 59.9996 32.0000 1.9483 1.9543 415.5149 417.0664 0.2341 -1.0000 -1.0000 1555621 1587226638.40 151.5596 59.9996 32.0000 1.9476 1.9536 415.6414 417.1957 0.2344 -1.0000 -1.0000 1555700 1587226638.50 151.5596 59.9996 32.0000 1.9474 1.9534 415.5601 417.1121 0.2341 -1.0000 -1.0000 1555762 1587226638.60 151.5596 59.9996 32.0000 1.9488 1.9548 415.4423 416.9945 0.2340 -1.0000 -1.0000 1555825 1587226638.70 151.5596 59.9996 32.0000 1.9472 1.9532 415.5706 417.1228 0.2341 -1.0000 -1.0000 1555903 1587226638.80 151.5353 59.9996 32.0000 1.9478 1.9538 415.6223 417.1757 0.2343 -1.0000 -1.0000 1555997 1587226638.90 151.5150 59.9996 32.0000 1.9485 1.9545 415.5979 417.1528 0.2344 -1.0000 -1.0000 1556059 1587226639.00 151.5150 59.9996 32.0000 1.9483 1.9542 415.4427 416.9967 0.2345 -1.0000 -1.0000 1556137 1587226639.10 151.5150 59.9996 32.0000 1.9483 1.9543 415.4726 417.0271 0.2344 -1.0000 -1.0000 1556200 1587226639.20 151.5150 59.9996 32.0000 1.9469 1.9529 415.6225 417.1767 0.2343 -1.0000 -1.0000 1556278 1587226639.30 151.5150 59.9996 32.0000 1.9459 1.9519 415.5708 417.1257 0.2346 -1.0000 -1.0000 1556340 1587226639.40 151.4568 59.9996 32.0000 1.9483 1.9543 415.3539 416.9093 0.2346 -1.0000 -1.0000 1556403 1587226639.50 151.4568 59.9996 32.0000 1.9490 1.9550 415.4474 417.0006 0.2343 -1.0000 -1.0000 1556481 1587226639.60 151.4568 59.9996 32.0000 1.9468 1.9528 415.5914 417.1450 0.2343 -1.0000 -1.0000 1556543 1587226639.70 151.4568 59.9996 32.0000 1.9477 1.9537 415.5475 417.1033 0.2348 -1.0000 -1.0000 1556606 1587226639.80 151.4568 59.9996 32.0000 1.9486 1.9546 415.4756 417.0284 0.2342 -1.0000 -1.0000 1556668 1587226639.90 151.5184 59.9998 32.0000 1.9484 1.9544 415.5067 417.0608 0.2344 -1.0000 -1.0000 1556731 1587226640.00 151.5258 59.9998 32.0000 1.9480 1.9539 415.6375 417.1927 0.2345 -1.0000 -1.0000 1556809 1587226640.10 151.5258 59.9998 32.0000 1.9487 1.9547 415.5851 417.1404 0.2345 -1.0000 -1.0000 1556871 1587226640.20 151.5258 59.9998 32.0000 1.9490 1.9550 415.4548 417.0092 0.2345 -1.0000 -1.0000 1556949 1587226640.30 151.5258 59.9998 32.0000 1.9480 1.9540 415.5433 417.0975 0.2343 -1.0000 -1.0000 1557012 1587226640.40 151.5258 59.9998 32.0000 1.9475 1.9535 415.6555 417.2107 0.2345 -1.0000 -1.0000 1557074 1587226640.50 151.5669 59.9998 32.0000 1.9481 1.9541 415.4784 417.0333 0.2346 -1.0000 -1.0000 1557137 1587226640.60 151.5669 59.9998 32.0000 1.9491 1.9551 415.4313 416.9869 0.2345 -1.0000 -1.0000 1557199 1587226640.70 151.5669 59.9998 32.0000 1.9487 1.9547 415.4752 417.0284 0.2342 -1.0000 -1.0000 1557277 1587226640.80 151.5669 59.9998 32.0000 1.9477 1.9537 415.4573 417.0086 0.2340 -1.0000 -1.0000 1557340 1587226640.90 151.5669 59.9998 32.0000 1.9479 1.9539 415.5384 417.0903 0.2340 -1.0000 -1.0000 1557433 1587226641.00 151.4364 59.9998 32.0000 1.9482 1.9541 415.4951 417.0440 0.2335 -1.0000 -1.0000 1557512 1587226641.10 151.4305 59.9998 32.0000 1.9481 1.9540 415.3079 416.8545 0.2333 -1.0000 -1.0000 1557574 1587226641.20 151.4305 59.9998 32.0000 1.9480 1.9540 415.4786 417.0234 0.2329 -1.0000 -1.0000 1557637 1587226641.30 151.4305 59.9998 32.0000 1.9476 1.9535 415.6984 417.2434 0.2329 -1.0000 -1.0000 1557699 1587226641.40 151.4305 59.9998 32.0000 1.9483 1.9542 415.7234 417.2666 0.2326 -1.0000 -1.0000 1557949 1587226641.50 151.4305 59.9998 32.0000 1.9482 1.9542 415.4296 416.9708 0.2324 -1.0000 -1.0000 1558027 1587226641.60 151.6387 59.9998 32.0000 1.9484 1.9544 415.4657 417.0061 0.2323 -1.0000 -1.0000 1558090 1587226641.70 151.6387 59.9998 32.0000 1.9478 1.9538 415.6427 417.1838 0.2324 -1.0000 -1.0000 1558152 1587226641.80 151.6387 59.9998 32.0000 1.9481 1.9540 415.6929 417.2363 0.2327 -1.0000 -1.0000 1558215 1587226641.90 151.6387 59.9998 32.0000 1.9483 1.9543 415.5394 417.0826 0.2327 -1.0000 -1.0000 1558574 1587226642.00 151.6387 59.9998 32.0000 1.9484 1.9543 415.4268 416.9696 0.2328 -1.0000 -1.0000 1558636 1587226642.10 151.4732 59.9998 32.0000 1.9475 1.9535 415.5148 417.0592 0.2329 -1.0000 -1.0000 1558714 1587226642.20 151.4732 59.9998 32.0000 1.9471 1.9530 415.5816 417.1283 0.2333 -1.0000 -1.0000 1558777 1587226642.30 151.4732 59.9998 32.0000 1.9482 1.9542 415.4536 417.0015 0.2335 -1.0000 -1.0000 1558839 1587226642.40 151.4732 59.9998 32.0000 1.9493 1.9553 415.4043 416.9520 0.2335 -1.0000 -1.0000 1558918 1587226642.50 151.4732 59.9998 32.0000 1.9480 1.9539 415.3740 416.9225 0.2336 -1.0000 -1.0000 1559214 1587226642.60 151.5509 59.9998 32.0000 1.9483 1.9543 415.5754 417.1249 0.2337 -1.0000 -1.0000 1559277 1587226642.70 151.6088 59.9998 32.0000 1.9473 1.9533 415.6633 417.2140 0.2339 -1.0000 -1.0000 1559355 1587226642.80 151.6088 59.9998 32.0000 1.9486 1.9545 415.4519 417.0038 0.2341 -1.0000 -1.0000 1559417 1587226642.90 151.6088 59.9998 32.0000 1.9487 1.9547 415.4103 416.9631 0.2343 -1.0000 -1.0000 1559480 1587226643.00 151.6088 59.9998 32.0000 1.9483 1.9543 415.4306 416.9843 0.2343 -1.0000 -1.0000 1559699 1587226643.10 151.6088 59.9998 32.0000 1.9477 1.9537 415.5884 417.1431 0.2346 -1.0000 -1.0000 1559761 1587226643.20 151.5304 59.9998 32.0000 1.9481 1.9541 415.4873 417.0419 0.2344 -1.0000 -1.0000 1559839 1587226643.30 151.5304 59.9998 32.0000 1.9487 1.9546 415.3354 416.8879 0.2342 -1.0000 -1.0000 1559902 1587226643.40 151.5304 59.9998 32.0000 1.9483 1.9543 415.4620 417.0148 0.2343 -1.0000 -1.0000 1559964 1587226643.50 151.5304 59.9998 32.0000 1.9472 1.9531 415.6149 417.1684 0.2342 -1.0000 -1.0000 1600214 1587226643.60 151.5304 59.9998 32.0000 1.9474 1.9534 415.7124 417.2658 0.2342 -1.0000 -1.0000 1600261 1587226643.70 151.5111 59.9998 32.0000 1.9482 1.9542 415.5856 417.1394 0.2343 -1.0000 -1.0000 1600339 1587226643.80 151.5089 59.9998 32.0000 1.9485 1.9545 415.4170 416.9691 0.2342 -1.0000 -1.0000 1600402 1587226643.90 151.5089 59.9998 32.0000 1.9478 1.9538 415.5511 417.1060 0.2345 -1.0000 -1.0000 1600464 1587226644.00 151.5089 59.9998 32.0000 1.9470 1.9530 415.7121 417.2689 0.2348 -1.0000 -1.0000 1600699 1587226644.10 151.5089 59.9998 32.0000 1.9475 1.9535 415.6134 417.1709 0.2348 -1.0000 -1.0000 1600777 1587226644.20 151.5069 59.9998 32.0000 1.9482 1.9542 415.5781 417.1371 0.2352 -1.0000 -1.0000 1600839 1587226644.30 151.4745 59.9998 32.0000 1.9481 1.9541 415.5534 417.1146 0.2355 -1.0000 -1.0000 1600901 1587226644.40 151.4745 59.9998 32.0000 1.9475 1.9535 415.6180 417.1808 0.2357 -1.0000 -1.0000 1600964 1587226644.50 151.4745 59.9998 32.0000 1.9471 1.9531 415.5481 417.1133 0.2361 -1.0000 -1.0000 1601214 1587226644.60 151.4745 59.9998 32.0000 1.9474 1.9535 415.5345 417.1013 0.2363 -1.0000 -1.0000 1601276 1587226644.70 151.4745 59.9998 32.0000 1.9479 1.9540 415.4272 416.9940 0.2363 -1.0000 -1.0000 1601339 1587226644.80 151.5156 60.0004 32.0000 1.9481 1.9542 415.4373 417.0050 0.2365 -1.0000 -1.0000 1601401 1587226644.90 151.5465 60.0008 32.0000 1.9481 1.9542 415.5551 417.1235 0.2365 -1.0000 -1.0000 1601464 1587226645.00 151.5465 60.0008 32.0000 1.9476 1.9537 415.6104 417.1791 0.2365 -1.0000 -1.0000 1601776 1587226645.10 151.5465 60.0008 32.0000 1.9476 1.9536 415.5067 417.0727 0.2361 -1.0000 -1.0000 1601839 1587226645.20 151.5465 60.0008 32.0000 1.9482 1.9543 415.3951 416.9597 0.2360 -1.0000 -1.0000 1601902 1587226645.30 151.5465 60.0008 32.0000 1.9484 1.9545 415.4487 417.0116 0.2357 -1.0000 -1.0000 1601964 1587226645.40 151.4739 60.0008 32.0000 1.9475 1.9536 415.6308 417.1945 0.2357 -1.0000 -1.0000 1602026 1587226645.50 151.4739 60.0008 32.0000 1.9479 1.9540 415.5253 417.0878 0.2356 -1.0000 -1.0000 1602698 1587226645.60 151.4739 60.0008 32.0000 1.9489 1.9549 415.3594 416.9199 0.2354 -1.0000 -1.0000 1602761 1587226645.70 151.4739 60.0008 32.0000 1.9486 1.9546 415.5159 417.0776 0.2356 -1.0000 -1.0000 1602823 1587226645.80 151.4739 60.0008 32.0000 1.9490 1.9550 415.6672 417.2303 0.2356 -1.0000 -1.0000 1602917 1587226645.90 151.5646 60.0008 32.0000 1.9483 1.9544 415.6749 417.2380 0.2357 -1.0000 -1.0000 1602979 1587226646.00 151.5646 60.0008 32.0000 1.9491 1.9551 415.5053 417.0689 0.2358 -1.0000 -1.0000 1603042 1587226646.10 151.5646 60.0008 32.0000 1.9485 1.9545 415.4418 417.0046 0.2357 -1.0000 -1.0000 1603120 1587226646.20 151.5646 60.0008 32.0000 1.9480 1.9540 415.6184 417.1831 0.2360 -1.0000 -1.0000 1603182 1587226646.30 151.5646 60.0008 32.0000 1.9476 1.9537 415.5845 417.1508 0.2362 -1.0000 -1.0000 1603245 1587226646.40 151.5591 60.0008 32.0000 1.9474 1.9535 415.5876 417.1554 0.2364 -1.0000 -1.0000 1603323 1587226646.50 151.5531 60.0008 32.0000 1.9471 1.9531 415.4510 417.0179 0.2363 -1.0000 -1.0000 1603385 1587226646.60 151.5531 60.0008 32.0000 1.9477 1.9537 415.5088 417.0752 0.2362 -1.0000 -1.0000 1603448 1587226646.70 151.5531 60.0008 32.0000 1.9477 1.9537 415.6733 417.2395 0.2361 -1.0000 -1.0000 1603526 1587226646.80 151.5531 60.0008 32.0000 1.9481 1.9542 415.5910 417.1560 0.2360 -1.0000 -1.0000 1603588 1587226646.90 151.5531 60.0008 32.0000 1.9492 1.9552 415.4724 417.0352 0.2356 -1.0000 -1.0000 1603651 1587226647.00 151.5103 60.0008 32.0000 1.9483 1.9543 415.3704 416.9337 0.2358 -1.0000 -1.0000 1603713 1587226647.10 151.5103 60.0008 32.0000 1.9480 1.9540 415.6213 417.1846 0.2357 -1.0000 -1.0000 1603963 1587226647.20 151.5103 60.0008 32.0000 1.9476 1.9536 415.5489 417.1102 0.2354 -1.0000 -1.0000 1604041 1587226647.30 151.5103 60.0008 32.0000 1.9488 1.9548 415.3706 416.9316 0.2355 -1.0000 -1.0000 1604104 1587226647.40 151.5103 60.0008 32.0000 1.9487 1.9547 415.4217 416.9799 0.2349 -1.0000 -1.0000 1604167 1587226647.50 151.4368 60.0008 32.0000 1.9480 1.9540 415.6117 417.1685 0.2348 -1.0000 -1.0000 1604229 1587226647.60 151.4097 60.0008 32.0000 1.9475 1.9535 415.6711 417.2303 0.2350 -1.0000 -1.0000 1604416 1587226647.70 151.4097 60.0008 32.0000 1.9483 1.9543 415.3992 416.9551 0.2347 -1.0000 -1.0000 1604479 1587226647.80 151.4097 60.0008 32.0000 1.9490 1.9550 415.5293 417.0846 0.2346 -1.0000 -1.0000 1604557 1587226647.90 151.4097 60.0008 32.0000 1.9483 1.9543 415.7402 417.2942 0.2341 -1.0000 -1.0000 1604619 1587226648.00 151.4097 60.0008 32.0000 1.9485 1.9544 415.6019 417.1552 0.2342 -1.0000 -1.0000 1604682 1587226648.10 151.5620 60.0008 32.0000 1.9494 1.9554 415.4265 416.9777 0.2339 -1.0000 -1.0000 1604744 1587226648.20 151.5620 60.0008 32.0000 1.9483 1.9543 415.5735 417.1242 0.2338 -1.0000 -1.0000 1604807 1587226648.30 151.5620 60.0008 32.0000 1.9478 1.9538 415.6315 417.1822 0.2338 -1.0000 -1.0000 1604869 1587226648.40 151.5620 60.0008 32.0000 1.9482 1.9542 415.7288 417.2786 0.2336 -1.0000 -1.0000 1604947 1587226648.50 151.5620 60.0008 32.0000 1.9488 1.9548 415.5230 417.0728 0.2337 -1.0000 -1.0000 1605010 1587226648.60 151.4208 60.0008 32.0000 1.9474 1.9533 415.4839 417.0322 0.2334 -1.0000 -1.0000 1605432 1587226648.70 151.4208 60.0008 32.0000 1.9475 1.9534 415.5793 417.1265 0.2333 -1.0000 -1.0000 1605510 1587226648.80 151.4208 60.0008 32.0000 1.9479 1.9538 415.5908 417.1384 0.2334 -1.0000 -1.0000 1605572 1587226648.90 151.4208 60.0008 32.0000 1.9485 1.9545 415.4530 416.9997 0.2332 -1.0000 -1.0000 1605635 1587226649.00 151.4208 60.0008 32.0000 1.9483 1.9543 415.4423 416.9890 0.2332 -1.0000 -1.0000 1605713 1587226649.10 151.4504 60.0008 32.0000 1.9476 1.9535 415.6099 417.1557 0.2332 -1.0000 -1.0000 1606213 1587226649.20 151.5197 60.0008 32.0000 1.9483 1.9542 415.7039 417.2506 0.2331 -1.0000 -1.0000 1606291 1587226649.30 151.5197 60.0008 32.0000 1.9484 1.9544 415.4995 417.0445 0.2330 -1.0000 -1.0000 1606354 1587226649.40 151.5197 60.0008 32.0000 1.9489 1.9549 415.4266 416.9722 0.2331 -1.0000 -1.0000 1606416 1587226649.50 151.5197 60.0008 32.0000 1.9483 1.9543 415.5736 417.1195 0.2331 -1.0000 -1.0000 1606494 1587226649.60 151.5197 60.0008 32.0000 1.9476 1.9536 415.7416 417.2875 0.2330 -1.0000 -1.0000 1606557 1587226649.70 151.4428 60.0006 32.0000 1.9478 1.9538 415.6083 417.1538 0.2331 -1.0000 -1.0000 1606619 1587226649.80 151.4428 60.0006 32.0000 1.9487 1.9546 415.4256 416.9712 0.2332 -1.0000 -1.0000 1606681 1587226649.90 151.4428 60.0006 32.0000 1.9488 1.9548 415.4195 416.9644 0.2331 -1.0000 -1.0000 1606744 1587226650.00 151.4428 60.0006 32.0000 1.9479 1.9539 415.6868 417.2343 0.2332 -1.0000 -1.0000 1606806 1587226650.10 151.4428 60.0006 32.0000 1.9481 1.9541 415.5862 417.1320 0.2331 -1.0000 -1.0000 1606884 1587226650.20 151.4428 60.0006 32.0000 1.9491 1.9550 415.4828 417.0295 0.2333 -1.0000 -1.0000 1606947 1587226650.30 151.4537 60.0006 32.0000 1.9481 1.9541 415.3931 416.9376 0.2331 -1.0000 -1.0000 1607009 1587226650.40 151.4540 60.0006 32.0000 1.9476 1.9535 415.5472 417.0946 0.2333 -1.0000 -1.0000 1607088 1587226650.50 151.4540 60.0006 32.0000 1.9470 1.9530 415.6545 417.2030 0.2335 -1.0000 -1.0000 1607150 1587226650.60 151.4540 60.0006 32.0000 1.9471 1.9531 415.6492 417.1976 0.2335 -1.0000 -1.0000 1607462 1587226650.70 151.4540 60.0006 32.0000 1.9486 1.9546 415.4546 417.0032 0.2335 -1.0000 -1.0000 1607541 1587226650.80 151.4479 60.0006 32.0000 1.9483 1.9542 415.4465 416.9940 0.2334 -1.0000 -1.0000 1607603 1587226650.90 151.4246 60.0006 32.0000 1.9480 1.9540 415.6366 417.1868 0.2338 -1.0000 -1.0000 1607665 1587226651.00 151.4246 60.0006 32.0000 1.9473 1.9533 415.6842 417.2355 0.2339 -1.0000 -1.0000 1607744 1587226651.10 151.4246 60.0006 32.0000 1.9485 1.9545 415.5073 417.0589 0.2339 -1.0000 -1.0000 1607916 1587226651.20 151.4246 60.0006 32.0000 1.9479 1.9539 415.5429 417.0926 0.2336 -1.0000 -1.0000 1607994 1587226651.30 151.4246 60.0006 32.0000 1.9479 1.9538 415.6333 417.1855 0.2340 -1.0000 -1.0000 1608056 1587226651.40 151.6349 60.0006 32.0000 1.9483 1.9543 415.5428 417.0937 0.2339 -1.0000 -1.0000 1608119 1587226651.50 151.6349 60.0006 32.0000 1.9494 1.9554 415.4282 416.9793 0.2339 -1.0000 -1.0000 1608197 1587226651.60 151.6349 60.0006 32.0000 1.9481 1.9541 415.5570 417.1095 0.2342 -1.0000 -1.0000 1608462 1587226651.70 151.6349 60.0006 32.0000 1.9481 1.9541 415.7220 417.2753 0.2342 -1.0000 -1.0000 1608525 1587226651.80 151.6349 60.0006 32.0000 1.9487 1.9547 415.6065 417.1593 0.2341 -1.0000 -1.0000 1608603 1587226651.90 151.5893 60.0006 32.0000 1.9480 1.9540 415.5057 417.0577 0.2341 -1.0000 -1.0000 1608665 1587226652.00 151.5487 60.0006 32.0000 1.9478 1.9538 415.5596 417.1133 0.2343 -1.0000 -1.0000 1608728 1587226652.10 151.5487 60.0006 32.0000 1.9475 1.9535 415.5840 417.1380 0.2343 -1.0000 -1.0000 1608791 1587226652.20 151.5487 60.0006 32.0000 1.9474 1.9534 415.7181 417.2746 0.2347 -1.0000 -1.0000 1609150 1587226652.30 151.5487 60.0006 32.0000 1.9480 1.9540 415.3834 416.9385 0.2345 -1.0000 -1.0000 1609228 1587226652.40 151.5487 60.0006 32.0000 1.9483 1.9543 415.4406 416.9940 0.2343 -1.0000 -1.0000 1609290 1587226652.50 151.4023 60.0006 32.0000 1.9473 1.9532 415.5776 417.1323 0.2345 -1.0000 -1.0000 1609353 1587226652.60 151.4023 60.0006 32.0000 1.9478 1.9538 415.6761 417.2309 0.2344 -1.0000 -1.0000 1609415 1587226652.70 151.4023 60.0006 32.0000 1.9482 1.9542 415.4598 417.0129 0.2341 -1.0000 -1.0000 1609727 1587226652.80 151.4023 60.0006 32.0000 1.9490 1.9550 415.4471 416.9996 0.2343 -1.0000 -1.0000 1609790 1587226652.90 151.4023 60.0006 32.0000 1.9482 1.9542 415.5155 417.0663 0.2339 -1.0000 -1.0000 1609853 1587226653.00 151.4499 60.0006 32.0000 1.9466 1.9526 415.5792 417.1314 0.2340 -1.0000 -1.0000 1609915 1587226653.10 151.4703 60.0006 32.0000 1.9477 1.9537 415.5240 417.0748 0.2338 -1.0000 -1.0000 1609978 1587226653.20 151.4703 60.0006 32.0000 1.9491 1.9551 415.5817 417.1308 0.2336 -1.0000 -1.0000 1610181 1587226653.30 151.4703 60.0006 32.0000 1.9497 1.9557 415.3180 416.8667 0.2336 -1.0000 -1.0000 1610243 1587226653.40 151.4703 60.0006 32.0000 1.9486 1.9545 415.4874 417.0345 0.2333 -1.0000 -1.0000 1610306 1587226653.50 151.4703 60.0006 32.0000 1.9478 1.9538 415.6504 417.1974 0.2332 -1.0000 -1.0000 1610384 1587226653.60 151.5055 60.0006 32.0000 1.9486 1.9545 415.4621 417.0077 0.2331 -1.0000 -1.0000 1610446 1587226653.70 151.5055 60.0006 32.0000 1.9487 1.9547 415.4363 416.9819 0.2331 -1.0000 -1.0000 1610509 1587226653.80 151.5055 60.0006 32.0000 1.9481 1.9541 415.6098 417.1549 0.2330 -1.0000 -1.0000 1610587 1587226653.90 151.5055 60.0006 32.0000 1.9480 1.9540 415.6469 417.1939 0.2332 -1.0000 -1.0000 1610649 1587226654.00 151.5055 60.0006 32.0000 1.9480 1.9540 415.4374 416.9819 0.2330 -1.0000 -1.0000 1610712 1587226654.10 151.5266 60.0006 32.0000 1.9476 1.9535 415.4057 416.9504 0.2330 -1.0000 -1.0000 1610790 1587226654.20 151.5272 60.0006 32.0000 1.9473 1.9533 415.5512 417.0953 0.2328 -1.0000 -1.0000 1611165 1587226654.30 151.5272 60.0006 32.0000 1.9467 1.9527 415.6788 417.2244 0.2330 -1.0000 -1.0000 1611227 1587226654.40 151.5272 60.0006 32.0000 1.9471 1.9530 415.5830 417.1281 0.2329 -1.0000 -1.0000 1611305 1587226654.50 151.5272 60.0006 32.0000 1.9480 1.9540 415.6350 417.1787 0.2327 -1.0000 -1.0000 1611368 1587226654.60 151.5272 60.0006 32.0000 1.9476 1.9535 415.4475 416.9903 0.2327 -1.0000 -1.0000 1611430 1587226654.70 151.5477 60.0001 32.0000 1.9471 1.9530 415.5120 417.0560 0.2329 -1.0000 -1.0000 1611665 1587226654.80 151.5477 60.0001 32.0000 1.9476 1.9535 415.6396 417.1840 0.2328 -1.0000 -1.0000 1611727 1587226654.90 151.5477 60.0001 32.0000 1.9482 1.9542 415.5051 417.0482 0.2327 -1.0000 -1.0000 1611790 1587226655.00 151.5477 60.0001 32.0000 1.9484 1.9544 415.3992 416.9427 0.2329 -1.0000 -1.0000 1611868 1587226655.10 151.5477 60.0001 32.0000 1.9482 1.9541 415.4727 417.0165 0.2328 -1.0000 -1.0000 1611930 1587226655.20 151.5477 60.0001 32.0000 1.9477 1.9537 415.6784 417.2213 0.2328 -1.0000 -1.0000 1612009 1587226655.30 151.4980 60.0001 32.0000 1.9473 1.9533 415.5911 417.1374 0.2332 -1.0000 -1.0000 1612290 1587226655.40 151.4507 60.0001 32.0000 1.9483 1.9543 415.4053 416.9511 0.2332 -1.0000 -1.0000 1612352 1587226655.50 151.4507 60.0001 32.0000 1.9474 1.9533 415.3876 416.9336 0.2333 -1.0000 -1.0000 1612430 1587226655.60 151.4507 60.0001 32.0000 1.9471 1.9531 415.5397 417.0873 0.2334 -1.0000 -1.0000 1612493 1587226655.70 151.4507 60.0001 32.0000 1.9472 1.9532 415.5330 417.0818 0.2336 -1.0000 -1.0000 1612555 1587226655.80 151.4507 60.0001 32.0000 1.9482 1.9542 415.4262 416.9744 0.2335 -1.0000 -1.0000 1612617 1587226655.90 151.5491 60.0001 32.0000 1.9486 1.9546 415.4105 416.9589 0.2335 -1.0000 -1.0000 1612680 1587226656.00 151.5491 60.0001 32.0000 1.9474 1.9534 415.5706 417.1201 0.2338 -1.0000 -1.0000 1612742 1587226656.10 151.5491 60.0001 32.0000 1.9476 1.9536 415.6532 417.2047 0.2339 -1.0000 -1.0000 1612821 1587226656.20 151.5491 60.0001 32.0000 1.9484 1.9544 415.5927 417.1446 0.2339 -1.0000 -1.0000 1612883 1587226656.30 151.5491 60.0001 32.0000 1.9487 1.9547 415.4772 417.0272 0.2337 -1.0000 -1.0000 1613523 1587226656.40 151.4028 60.0001 32.0000 1.9480 1.9540 415.3877 416.9382 0.2339 -1.0000 -1.0000 1613586 1587226656.50 151.4006 60.0001 32.0000 1.9469 1.9529 415.5879 417.1378 0.2337 -1.0000 -1.0000 1613680 1587226656.60 151.4006 60.0001 32.0000 1.9473 1.9533 415.5384 417.0897 0.2340 -1.0000 -1.0000 1613742 1587226656.70 151.4006 60.0001 32.0000 1.9481 1.9541 415.4421 416.9938 0.2341 -1.0000 -1.0000 1613820 1587226656.80 151.4006 60.0001 32.0000 1.9492 1.9552 415.5033 417.0553 0.2340 -1.0000 -1.0000 1613883 1587226656.90 151.4006 60.0001 32.0000 1.9478 1.9538 415.6862 417.2387 0.2340 -1.0000 -1.0000 1613945 1587226657.00 151.5912 60.0001 32.0000 1.9476 1.9535 415.6764 417.2295 0.2342 -1.0000 -1.0000 1614008 1587226657.10 151.5912 60.0001 32.0000 1.9477 1.9536 415.5590 417.1119 0.2341 -1.0000 -1.0000 1614070 1587226657.20 151.5912 60.0001 32.0000 1.9481 1.9541 415.4643 417.0170 0.2343 -1.0000 -1.0000 1614148 1587226657.30 151.5912 60.0001 32.0000 1.9484 1.9544 415.5504 417.1032 0.2341 -1.0000 -1.0000 1614258 1587226657.40 151.5912 60.0001 32.0000 1.9481 1.9541 415.5482 417.1016 0.2343 -1.0000 -1.0000 1614320 1587226657.50 151.5912 60.0001 32.0000 1.9474 1.9533 415.6064 417.1602 0.2342 -1.0000 -1.0000 1614398 1587226657.60 151.4626 60.0001 32.0000 1.9477 1.9537 415.5194 417.0742 0.2345 -1.0000 -1.0000 1614461 1587226657.70 151.4626 60.0001 32.0000 1.9487 1.9546 415.3935 416.9470 0.2345 -1.0000 -1.0000 1614523 1587226657.80 151.4626 60.0001 32.0000 1.9482 1.9542 415.4727 417.0274 0.2344 -1.0000 -1.0000 1614758 1587226657.90 151.4626 60.0001 32.0000 1.9473 1.9533 415.6781 417.2325 0.2343 -1.0000 -1.0000 1614820 1587226658.00 151.4626 60.0001 32.0000 1.9478 1.9538 415.4649 417.0178 0.2343 -1.0000 -1.0000 1614883 1587226658.10 151.4626 60.0001 32.0000 1.9481 1.9541 415.3706 416.9243 0.2344 -1.0000 -1.0000 1614961 1587226658.20 151.4626 60.0001 32.0000 1.9486 1.9545 415.4476 417.0015 0.2343 -1.0000 -1.0000 1615023 1587226658.30 151.4626 60.0001 32.0000 1.9485 1.9544 415.6563 417.2095 0.2341 -1.0000 -1.0000 1615086 1587226658.40 151.4626 60.0001 32.0000 1.9484 1.9544 415.5401 417.0924 0.2341 -1.0000 -1.0000 1615726 1587226658.50 151.4626 60.0001 32.0000 1.9486 1.9546 415.4879 417.0407 0.2343 -1.0000 -1.0000 1615789 1587226658.60 151.4626 60.0001 32.0000 1.9490 1.9550 415.4228 416.9771 0.2345 -1.0000 -1.0000 1615867 1587226658.70 151.5961 60.0001 32.0000 1.9485 1.9545 415.6430 417.1982 0.2344 -1.0000 -1.0000 1615929 1587226658.80 151.5961 60.0001 32.0000 1.9485 1.9545 415.5460 417.1006 0.2344 -1.0000 -1.0000 1615992 1587226658.90 151.5961 60.0001 32.0000 1.9485 1.9545 415.4955 417.0501 0.2344 -1.0000 -1.0000 1616055 1587226659.00 151.5961 60.0001 32.0000 1.9484 1.9544 415.4059 416.9594 0.2343 -1.0000 -1.0000 1616132 1587226659.10 151.5961 60.0001 32.0000 1.9480 1.9540 415.4320 416.9855 0.2344 -1.0000 -1.0000 1616195 1587226659.20 151.5961 60.0001 32.0000 1.9477 1.9537 415.5547 417.1103 0.2346 -1.0000 -1.0000 1616273 1587226659.30 151.5960 60.0001 32.0000 1.9487 1.9547 415.4453 417.0000 0.2345 -1.0000 -1.0000 1616335 1587226659.40 151.5960 60.0001 32.0000 1.9487 1.9547 415.4380 416.9912 0.2343 -1.0000 -1.0000 1616398 1587226659.50 151.5960 60.0001 32.0000 1.9478 1.9538 415.6492 417.2036 0.2343 -1.0000 -1.0000 1616461 1587226659.60 151.5960 60.0001 32.0000 1.9477 1.9537 415.6230 417.1777 0.2344 -1.0000 -1.0000 1616523 1587226659.70 151.5960 60.0001 32.0000 1.9482 1.9542 415.5638 417.1186 0.2346 -1.0000 -1.0000 1616586 1587226659.80 151.5960 60.0001 32.0000 1.9484 1.9544 415.4426 416.9971 0.2343 -1.0000 -1.0000 1616664 1587226659.90 151.4636 59.9999 32.0000 1.9483 1.9542 415.5264 417.0799 0.2343 -1.0000 -1.0000 1616726 1587226660.00 151.4636 59.9999 32.0000 1.9477 1.9536 415.6387 417.1928 0.2343 -1.0000 -1.0000 1616789 1587226660.10 151.4636 59.9999 32.0000 1.9480 1.9540 415.6223 417.1769 0.2344 -1.0000 -1.0000 1616867 1587226660.20 151.4636 59.9999 32.0000 1.9486 1.9546 415.4855 417.0374 0.2339 -1.0000 -1.0000 1616945 1587226660.30 151.4636 59.9999 32.0000 1.9481 1.9541 415.6301 417.1817 0.2339 -1.0000 -1.0000 1617007 1587226660.40 151.4636 59.9999 32.0000 1.9475 1.9535 415.6900 417.2398 0.2336 -1.0000 -1.0000 1617241 1587226660.50 151.4636 59.9999 32.0000 1.9480 1.9540 415.5630 417.1106 0.2333 -1.0000 -1.0000 1617304 1587226660.60 151.4636 59.9999 32.0000 1.9481 1.9540 415.3651 416.9098 0.2330 -1.0000 -1.0000 1617366 1587226660.70 151.4636 59.9999 32.0000 1.9476 1.9535 415.4575 417.0008 0.2328 -1.0000 -1.0000 1617445 1587226660.80 151.4636 59.9999 32.0000 1.9475 1.9535 415.7447 417.2891 0.2327 -1.0000 -1.0000 1617507 1587226660.90 151.4636 59.9999 32.0000 1.9472 1.9532 415.7366 417.2804 0.2327 -1.0000 -1.0000 1617882 1587226661.00 151.4752 59.9999 32.0000 1.9479 1.9538 415.5641 417.1063 0.2326 -1.0000 -1.0000 1617960 1587226661.10 151.5469 59.9999 32.0000 1.9476 1.9536 415.4070 416.9488 0.2325 -1.0000 -1.0000 1618007 1587226661.20 151.5469 59.9999 32.0000 1.9475 1.9534 415.5561 417.0979 0.2325 -1.0000 -1.0000 1618085 1587226661.30 151.5469 59.9999 32.0000 1.9471 1.9530 415.7350 417.2789 0.2327 -1.0000 -1.0000 1618148 1587226661.40 151.5469 59.9999 32.0000 1.9477 1.9536 415.6003 417.1437 0.2327 -1.0000 -1.0000 1618491 1587226661.50 151.5469 59.9999 32.0000 1.9482 1.9541 415.4559 416.9981 0.2326 -1.0000 -1.0000 1618569 1587226661.60 151.5477 59.9999 32.0000 1.9474 1.9534 415.4748 417.0164 0.2325 -1.0000 -1.0000 1618632 1587226661.70 151.5477 59.9999 32.0000 1.9472 1.9531 415.6969 417.2392 0.2325 -1.0000 -1.0000 1618695 1587226661.80 151.5477 59.9999 32.0000 1.9471 1.9531 415.6272 417.1698 0.2326 -1.0000 -1.0000 1618757 1587226661.90 151.5477 59.9999 32.0000 1.9477 1.9536 415.5357 417.0760 0.2322 -1.0000 -1.0000 1618944 1587226662.00 151.5477 59.9999 32.0000 1.9482 1.9541 415.4193 416.9585 0.2322 -1.0000 -1.0000 1619007 1587226662.10 151.5110 59.9999 32.0000 1.9475 1.9535 415.5509 417.0904 0.2321 -1.0000 -1.0000 1619085 1587226662.20 151.4377 59.9999 32.0000 1.9469 1.9528 415.5722 417.1109 0.2320 -1.0000 -1.0000 1619163 1587226662.30 151.4377 59.9999 32.0000 1.9487 1.9546 415.5078 417.0453 0.2319 -1.0000 -1.0000 1619241 1587226662.40 151.4377 59.9999 32.0000 1.9488 1.9547 415.5152 417.0530 0.2319 -1.0000 -1.0000 1619304 1587226662.50 151.4377 59.9999 32.0000 1.9483 1.9543 415.5428 417.0801 0.2318 -1.0000 -1.0000 1619366 1587226662.60 151.4377 59.9999 32.0000 1.9476 1.9535 415.6665 417.2038 0.2317 -1.0000 -1.0000 1619444 1587226662.70 151.5345 59.9999 32.0000 1.9484 1.9543 415.5747 417.1108 0.2316 -1.0000 -1.0000 1619522 1587226662.80 151.5345 59.9999 32.0000 1.9486 1.9545 415.4622 416.9973 0.2315 -1.0000 -1.0000 1619585 1587226662.90 151.5345 59.9999 32.0000 1.9483 1.9542 415.4784 417.0129 0.2315 -1.0000 -1.0000 1619647 1587226663.00 151.5345 59.9999 32.0000 1.9480 1.9539 415.6479 417.1842 0.2316 -1.0000 -1.0000 1619725 1587226663.10 151.5345 59.9999 32.0000 1.9476 1.9535 415.7040 417.2399 0.2315 -1.0000 -1.0000 1619788 1587226663.20 151.4983 59.9999 32.0000 1.9485 1.9544 415.6099 417.1449 0.2315 -1.0000 -1.0000 1619866 1587226663.30 151.4938 59.9999 32.0000 1.9485 1.9544 415.5892 417.1248 0.2316 -1.0000 -1.0000 1619928 1587226663.40 151.4938 59.9999 32.0000 1.9493 1.9552 415.5477 417.0834 0.2316 -1.0000 -1.0000 1619991 1587226663.50 151.4938 59.9999 32.0000 1.9478 1.9537 415.6965 417.2327 0.2316 -1.0000 -1.0000 1620272 1587226663.60 151.4938 59.9999 32.0000 1.9478 1.9537 415.7557 417.2921 0.2315 -1.0000 -1.0000 1620334 1587226663.70 151.4919 59.9999 32.0000 1.9484 1.9543 415.5348 417.0704 0.2317 -1.0000 -1.0000 1620397 1587226663.80 151.4799 59.9999 32.0000 1.9483 1.9542 415.6118 417.1490 0.2318 -1.0000 -1.0000 1620475 1587226663.90 151.4799 59.9999 32.0000 1.9481 1.9540 415.7093 417.2471 0.2318 -1.0000 -1.0000 1620538 1587226664.00 151.4799 59.9999 32.0000 1.9484 1.9543 415.5532 417.0899 0.2318 -1.0000 -1.0000 1621444 1587226664.10 151.4799 59.9999 32.0000 1.9478 1.9538 415.5345 417.0713 0.2317 -1.0000 -1.0000 1621522 1587226664.20 151.4799 59.9999 32.0000 1.9481 1.9541 415.6896 417.2267 0.2317 -1.0000 -1.0000 1621584 1587226664.30 151.4989 59.9999 32.0000 1.9473 1.9532 415.7549 417.2936 0.2319 -1.0000 -1.0000 1621647 1587226664.40 151.5720 59.9999 32.0000 1.9481 1.9540 415.6488 417.1875 0.2320 -1.0000 -1.0000 1621725 1587226664.50 151.5720 59.9999 32.0000 1.9484 1.9543 415.4851 417.0228 0.2319 -1.0000 -1.0000 1621787 1587226664.60 151.5720 59.9999 32.0000 1.9477 1.9537 415.6561 417.1943 0.2319 -1.0000 -1.0000 1621850 1587226664.70 151.5720 59.9999 32.0000 1.9475 1.9534 415.6653 417.2053 0.2322 -1.0000 -1.0000 1621928 1587226664.80 151.5720 59.9999 32.0000 1.9477 1.9536 415.6890 417.2303 0.2324 -1.0000 -1.0000 1621991 1587226664.90 151.5720 59.9999 32.0000 1.9479 1.9539 415.6463 417.1866 0.2323 -1.0000 -1.0000 1622053 1587226665.00 151.5549 59.9997 32.0000 1.9478 1.9538 415.5087 417.0493 0.2323 -1.0000 -1.0000 1622116 1587226665.10 151.5159 59.9993 32.0000 1.9479 1.9538 415.7359 417.2765 0.2322 -1.0000 -1.0000 1622178 1587226665.20 151.5159 59.9993 32.0000 1.9481 1.9541 415.7062 417.2467 0.2323 -1.0000 -1.0000 1622256 1587226665.30 151.5159 59.9993 32.0000 1.9483 1.9543 415.4558 416.9972 0.2326 -1.0000 -1.0000 1622318 1587226665.40 151.4599 59.9993 32.0000 1.9477 1.9536 415.5347 417.0772 0.2326 -1.0000 -1.0000 1622381 1587226665.50 151.4354 59.9993 32.0000 1.9473 1.9532 415.6795 417.2223 0.2326 -1.0000 -1.0000 1622459 1587226665.60 151.4354 59.9993 32.0000 1.9478 1.9538 415.6272 417.1709 0.2328 -1.0000 -1.0000 1622522 1587226665.70 151.4354 59.9993 32.0000 1.9480 1.9539 415.5508 417.0949 0.2329 -1.0000 -1.0000 1622584 1587226665.80 151.4354 59.9993 32.0000 1.9478 1.9538 415.3993 416.9447 0.2331 -1.0000 -1.0000 1622662 1587226665.90 151.4354 59.9993 32.0000 1.9487 1.9547 415.5045 417.0487 0.2330 -1.0000 -1.0000 1622725 1587226666.00 151.4354 59.9993 32.0000 1.9482 1.9541 415.5465 417.0929 0.2333 -1.0000 -1.0000 1622803 1587226666.10 151.4354 59.9993 32.0000 1.9481 1.9541 415.4284 416.9754 0.2334 -1.0000 -1.0000 1622975 1587226666.20 151.4354 59.9993 32.0000 1.9484 1.9544 415.4891 417.0366 0.2334 -1.0000 -1.0000 1623037 1587226666.30 151.4354 59.9993 32.0000 1.9481 1.9541 415.4986 417.0473 0.2337 -1.0000 -1.0000 1623100 1587226666.40 151.4354 59.9993 32.0000 1.9476 1.9536 415.7689 417.3202 0.2338 -1.0000 -1.0000 1623178 1587226666.50 151.4354 59.9993 32.0000 1.9473 1.9533 415.6383 417.1899 0.2340 -1.0000 -1.0000 1623256 1587226666.60 151.5348 59.9993 32.0000 1.9472 1.9532 415.5202 417.0718 0.2340 -1.0000 -1.0000 1623474 1587226666.70 151.5348 59.9993 32.0000 1.9486 1.9546 415.4040 416.9564 0.2342 -1.0000 -1.0000 1623553 1587226666.80 151.5348 59.9993 32.0000 1.9483 1.9543 415.6159 417.1703 0.2344 -1.0000 -1.0000 1623615 1587226666.90 151.5348 59.9993 32.0000 1.9458 1.9518 415.6877 417.2439 0.2346 -1.0000 -1.0000 1623678 1587226667.00 151.5348 59.9993 32.0000 1.9472 1.9532 415.5836 417.1413 0.2349 -1.0000 -1.0000 1623740 1587226667.10 151.5348 59.9993 32.0000 1.9482 1.9542 415.5867 417.1443 0.2349 -1.0000 -1.0000 1623974 1587226667.20 151.5348 59.9993 32.0000 1.9483 1.9543 415.5684 417.1264 0.2350 -1.0000 -1.0000 1624037 1587226667.30 151.5482 59.9993 32.0000 1.9478 1.9538 415.6804 417.2400 0.2351 -1.0000 -1.0000 1624100 1587226667.40 151.5589 59.9993 32.0000 1.9478 1.9538 415.6028 417.1619 0.2350 -1.0000 -1.0000 1624178 1587226667.50 151.5589 59.9993 32.0000 1.9482 1.9542 415.4529 417.0096 0.2348 -1.0000 -1.0000 1624256 1587226667.60 151.5589 59.9993 32.0000 1.9479 1.9539 415.4854 417.0430 0.2350 -1.0000 -1.0000 1624474 1587226667.70 151.3886 59.9993 32.0000 1.9477 1.9537 415.6310 417.1888 0.2348 -1.0000 -1.0000 1624537 1587226667.80 151.3886 59.9993 32.0000 1.9480 1.9540 415.6293 417.1864 0.2348 -1.0000 -1.0000 1624615 1587226667.90 151.3886 59.9993 32.0000 1.9473 1.9533 415.4329 416.9885 0.2345 -1.0000 -1.0000 1624677 1587226668.00 151.3886 59.9993 32.0000 1.9483 1.9543 415.5152 417.0713 0.2348 -1.0000 -1.0000 1624740 1587226668.10 151.3886 59.9993 32.0000 1.9471 1.9531 415.6211 417.1756 0.2344 -1.0000 -1.0000 1624974 1587226668.20 151.4177 59.9993 32.0000 1.9475 1.9535 415.6316 417.1866 0.2345 -1.0000 -1.0000 1625037 1587226668.30 151.4384 59.9993 32.0000 1.9481 1.9541 415.5230 417.0781 0.2345 -1.0000 -1.0000 1625099 1587226668.40 151.4384 59.9993 32.0000 1.9478 1.9538 415.5664 417.1214 0.2345 -1.0000 -1.0000 1625193 1587226668.50 151.4384 59.9993 32.0000 1.9467 1.9527 415.6154 417.1705 0.2345 -1.0000 -1.0000 1625255 1587226668.60 151.4384 59.9993 32.0000 1.9473 1.9533 415.6004 417.1560 0.2346 -1.0000 -1.0000 1625318 1587226668.70 151.4384 59.9993 32.0000 1.9488 1.9548 415.4906 417.0456 0.2345 -1.0000 -1.0000 1625505 1587226668.80 151.4525 59.9993 32.0000 1.9478 1.9538 415.5041 417.0587 0.2345 -1.0000 -1.0000 1625568 1587226668.90 151.4655 59.9993 32.0000 1.9471 1.9531 415.5662 417.1211 0.2345 -1.0000 -1.0000 1625630 1587226669.00 151.4655 59.9993 32.0000 1.9471 1.9531 415.5880 417.1425 0.2344 -1.0000 -1.0000 1625693 1587226669.10 151.4655 59.9993 32.0000 1.9481 1.9541 415.5042 417.0586 0.2343 -1.0000 -1.0000 1625755 1587226669.20 151.4655 59.9993 32.0000 1.9482 1.9542 415.5159 417.0691 0.2343 -1.0000 -1.0000 1626536 1587226669.30 151.4659 59.9993 32.0000 1.9483 1.9543 415.5566 417.1101 0.2343 -1.0000 -1.0000 1626599 1587226669.40 151.4838 59.9993 32.0000 1.9470 1.9530 415.6763 417.2315 0.2345 -1.0000 -1.0000 1626662 1587226669.50 151.4838 59.9993 32.0000 1.9477 1.9537 415.4886 417.0432 0.2343 -1.0000 -1.0000 1626739 1587226669.60 151.4838 59.9993 32.0000 1.9476 1.9536 415.6535 417.2080 0.2345 -1.0000 -1.0000 1626802 1587226669.70 151.4838 59.9993 32.0000 1.9468 1.9528 415.6445 417.1994 0.2344 -1.0000 -1.0000 1626864 1587226669.80 151.4838 59.9993 32.0000 1.9475 1.9535 415.6151 417.1712 0.2346 -1.0000 -1.0000 1626927 1587226669.90 151.4184 59.9993 32.0000 1.9485 1.9545 415.4225 416.9785 0.2348 -1.0000 -1.0000 1626989 1587226670.00 151.4184 59.9993 32.0000 1.9482 1.9542 415.4385 416.9948 0.2348 -1.0000 -1.0000 1627052 1587226670.10 151.4184 59.9993 32.0000 1.9477 1.9537 415.5286 417.0858 0.2348 -1.0000 -1.0000 1627130 1587226670.20 151.4184 59.9993 32.0000 1.9464 1.9524 415.6378 417.1950 0.2348 -1.0000 -1.0000 1627192 1587226670.30 151.4184 59.9993 32.0000 1.9472 1.9532 415.5856 417.1439 0.2350 -1.0000 -1.0000 1627255 1587226670.40 151.4966 59.9993 32.0000 1.9483 1.9543 415.5507 417.1088 0.2349 -1.0000 -1.0000 1627333 1587226670.50 151.5601 59.9993 32.0000 1.9486 1.9546 415.4399 416.9985 0.2352 -1.0000 -1.0000 1627396 1587226670.60 151.5601 59.9993 32.0000 1.9484 1.9544 415.6197 417.1793 0.2352 -1.0000 -1.0000 1627458 1587226670.70 151.5601 59.9993 32.0000 1.9480 1.9540 415.6933 417.2543 0.2353 -1.0000 -1.0000 1627645 1587226670.80 151.5601 59.9993 32.0000 1.9492 1.9552 415.5787 417.1382 0.2352 -1.0000 -1.0000 1627708 1587226670.90 151.5588 59.9993 32.0000 1.9488 1.9549 415.4778 417.0371 0.2352 -1.0000 -1.0000 1627770 1587226671.00 151.4561 59.9993 32.0000 1.9481 1.9541 415.6771 417.2360 0.2350 -1.0000 -1.0000 1627849 1587226671.10 151.4561 59.9993 32.0000 1.9476 1.9536 415.6229 417.1816 0.2350 -1.0000 -1.0000 1627911 1587226671.20 151.4561 59.9993 32.0000 1.9482 1.9542 415.5076 417.0667 0.2352 -1.0000 -1.0000 1628411 1587226671.30 151.4561 59.9993 32.0000 1.9484 1.9544 415.4285 416.9873 0.2351 -1.0000 -1.0000 1628474 1587226671.40 151.4561 59.9993 32.0000 1.9472 1.9532 415.5645 417.1249 0.2353 -1.0000 -1.0000 1628520 1587226671.50 151.4561 59.9993 32.0000 1.9474 1.9535 415.6419 417.2025 0.2353 -1.0000 -1.0000 1628599 1587226671.60 151.5871 59.9993 32.0000 1.9487 1.9547 415.5196 417.0785 0.2351 -1.0000 -1.0000 1628661 1587226671.70 151.5871 59.9993 32.0000 1.9483 1.9543 415.4470 417.0078 0.2354 -1.0000 -1.0000 1628895 1587226671.80 151.5871 59.9993 32.0000 1.9482 1.9542 415.6568 417.2178 0.2354 -1.0000 -1.0000 1628958 1587226671.90 151.5871 59.9993 32.0000 1.9474 1.9534 415.6978 417.2584 0.2352 -1.0000 -1.0000 1629020 1587226672.00 151.5871 59.9993 32.0000 1.9474 1.9534 415.6113 417.1715 0.2352 -1.0000 -1.0000 1629083 1587226672.10 151.5768 59.9993 32.0000 1.9481 1.9541 415.3794 416.9382 0.2351 -1.0000 -1.0000 1629161 1587226672.20 151.5461 59.9993 32.0000 1.9470 1.9531 415.5887 417.1473 0.2350 -1.0000 -1.0000 1629395 1587226672.30 151.5461 59.9993 32.0000 1.9479 1.9539 415.7033 417.2614 0.2348 -1.0000 -1.0000 1629458 1587226672.40 151.5461 59.9993 32.0000 1.9486 1.9546 415.5838 417.1400 0.2347 -1.0000 -1.0000 1629536 1587226672.50 151.5461 59.9993 32.0000 1.9479 1.9539 415.3927 416.9493 0.2348 -1.0000 -1.0000 1629598 1587226672.60 151.5461 59.9993 32.0000 1.9481 1.9541 415.4896 417.0460 0.2347 -1.0000 -1.0000 1629661 1587226672.70 151.5347 59.9993 32.0000 1.9475 1.9535 415.5994 417.1552 0.2346 -1.0000 -1.0000 1629739 1587226672.80 151.4366 59.9993 32.0000 1.9468 1.9528 415.6253 417.1801 0.2344 -1.0000 -1.0000 1629880 1587226672.90 151.4366 59.9993 32.0000 1.9484 1.9544 415.4769 417.0320 0.2347 -1.0000 -1.0000 1629942 1587226673.00 151.4366 59.9993 32.0000 1.9482 1.9542 415.5630 417.1192 0.2346 -1.0000 -1.0000 1630020 1587226673.10 151.4366 59.9993 32.0000 1.9481 1.9541 415.6989 417.2549 0.2347 -1.0000 -1.0000 1630083 1587226673.20 151.5051 59.9993 32.0000 1.9477 1.9537 415.6057 417.1626 0.2347 -1.0000 -1.0000 1630145 1587226673.30 151.5494 59.9993 32.0000 1.9487 1.9547 415.4486 417.0050 0.2348 -1.0000 -1.0000 1630223 1587226673.40 151.5494 59.9993 32.0000 1.9479 1.9540 415.5603 417.1182 0.2349 -1.0000 -1.0000 1630286 1587226673.50 151.5494 59.9993 32.0000 1.9474 1.9534 415.6633 417.2214 0.2349 -1.0000 -1.0000 1630364 1587226673.60 151.5494 59.9993 32.0000 1.9481 1.9541 415.6342 417.1928 0.2350 -1.0000 -1.0000 1630426 1587226673.70 151.5494 59.9993 32.0000 1.9483 1.9543 415.4462 417.0029 0.2349 -1.0000 -1.0000 1630489 1587226673.80 151.4393 59.9993 32.0000 1.9492 1.9552 415.4175 416.9766 0.2352 -1.0000 -1.0000 1630551 1587226673.90 151.4393 59.9993 32.0000 1.9480 1.9540 415.6175 417.1787 0.2355 -1.0000 -1.0000 1630613 1587226674.00 151.4393 59.9993 32.0000 1.9475 1.9536 415.6121 417.1722 0.2353 -1.0000 -1.0000 1630676 1587226674.10 151.4393 59.9993 32.0000 1.9484 1.9544 415.5184 417.0803 0.2355 -1.0000 -1.0000 1630754 1587226674.20 151.4393 59.9993 32.0000 1.9486 1.9546 415.4179 416.9795 0.2356 -1.0000 -1.0000 1630817 1587226674.30 151.4881 59.9993 32.0000 1.9483 1.9543 415.4494 417.0115 0.2356 -1.0000 -1.0000 1631238 1587226674.40 151.5064 59.9993 32.0000 1.9476 1.9537 415.6456 417.2081 0.2356 -1.0000 -1.0000 1631316 1587226674.50 151.5064 59.9993 32.0000 1.9476 1.9536 415.5585 417.1204 0.2355 -1.0000 -1.0000 1631379 1587226674.60 151.5064 59.9993 32.0000 1.9489 1.9549 415.4617 417.0252 0.2358 -1.0000 -1.0000 1631441 1587226674.70 151.5064 59.9993 32.0000 1.9486 1.9546 415.4069 416.9701 0.2358 -1.0000 -1.0000 1631520 1587226674.80 151.5064 59.9993 32.0000 1.9479 1.9539 415.5637 417.1278 0.2359 -1.0000 -1.0000 1631738 1587226674.90 151.4370 59.9995 32.0000 1.9474 1.9535 415.6817 417.2464 0.2359 -1.0000 -1.0000 1631801 1587226675.00 151.4370 59.9995 32.0000 1.9473 1.9533 415.5778 417.1424 0.2359 -1.0000 -1.0000 1631879 1587226675.10 151.4370 59.9995 32.0000 1.9484 1.9544 415.4771 417.0410 0.2359 -1.0000 -1.0000 1631941 1587226675.20 151.4370 59.9995 32.0000 1.9482 1.9543 415.6204 417.1848 0.2359 -1.0000 -1.0000 1632020 1587226675.30 151.4370 59.9995 32.0000 1.9475 1.9536 415.6131 417.1792 0.2362 -1.0000 -1.0000 1632254 1587226675.40 151.4370 59.9995 32.0000 1.9474 1.9535 415.5692 417.1370 0.2365 -1.0000 -1.0000 1632316 1587226675.50 151.4370 59.9995 32.0000 1.9482 1.9542 415.4596 417.0264 0.2362 -1.0000 -1.0000 1632379 1587226675.60 151.4370 59.9995 32.0000 1.9482 1.9542 415.5417 417.1080 0.2363 -1.0000 -1.0000 1632441 1587226675.70 151.5178 59.9995 32.0000 1.9482 1.9543 415.5679 417.1356 0.2363 -1.0000 -1.0000 1632504 1587226675.80 151.5178 59.9995 32.0000 1.9475 1.9536 415.6433 417.2123 0.2366 -1.0000 -1.0000 1632738 1587226675.90 151.5178 59.9995 32.0000 1.9477 1.9538 415.5771 417.1453 0.2365 -1.0000 -1.0000 1632800 1587226676.00 151.4438 59.9995 32.0000 1.9487 1.9547 415.4461 417.0152 0.2366 -1.0000 -1.0000 1632863 1587226676.10 151.4438 59.9995 32.0000 1.9483 1.9544 415.3311 416.8988 0.2365 -1.0000 -1.0000 1632941 1587226676.20 151.4438 59.9995 32.0000 1.9473 1.9534 415.5007 417.0694 0.2367 -1.0000 -1.0000 1633004 1587226676.30 151.4438 59.9995 32.0000 1.9476 1.9536 415.5210 417.0918 0.2369 -1.0000 -1.0000 1633066 1587226676.40 151.4438 59.9995 32.0000 1.9492 1.9553 415.3923 416.9627 0.2368 -1.0000 -1.0000 1633488 1587226676.50 151.4387 59.9995 32.0000 1.9482 1.9543 415.5450 417.1185 0.2373 -1.0000 -1.0000 1633550 1587226676.60 151.4330 59.9995 32.0000 1.9472 1.9533 415.5593 417.1324 0.2372 -1.0000 -1.0000 1633613 1587226676.70 151.4330 59.9995 32.0000 1.9469 1.9529 415.5316 417.1045 0.2372 -1.0000 -1.0000 1633675 1587226676.80 151.4330 59.9995 32.0000 1.9479 1.9539 415.4724 417.0468 0.2375 -1.0000 -1.0000 1633753 1587226676.90 151.4330 59.9995 32.0000 1.9487 1.9547 415.3712 416.9438 0.2372 -1.0000 -1.0000 1633894 1587226677.00 151.4330 59.9995 32.0000 1.9480 1.9540 415.4373 417.0096 0.2372 -1.0000 -1.0000 1633972 1587226677.10 151.4583 59.9995 32.0000 1.9472 1.9532 415.5812 417.1545 0.2372 -1.0000 -1.0000 1634035 1587226677.20 151.6022 59.9995 32.0000 1.9480 1.9541 415.6378 417.2077 0.2367 -1.0000 -1.0000 1634113 1587226677.30 151.6022 59.9995 32.0000 1.9482 1.9543 415.5093 417.0796 0.2368 -1.0000 -1.0000 1634175 1587226677.40 151.6022 59.9995 32.0000 1.9481 1.9541 415.3482 416.9165 0.2366 -1.0000 -1.0000 1634410 1587226677.50 151.6022 59.9995 32.0000 1.9480 1.9540 415.6742 417.2418 0.2363 -1.0000 -1.0000 1634488 1587226677.60 151.6022 59.9995 32.0000 1.9486 1.9546 415.6624 417.2292 0.2363 -1.0000 -1.0000 1634550 1587226677.70 151.6022 59.9995 32.0000 1.9488 1.9549 415.5245 417.0901 0.2360 -1.0000 -1.0000 1634613 1587226677.80 151.4524 59.9995 32.0000 1.9484 1.9544 415.4104 416.9741 0.2358 -1.0000 -1.0000 1634691 1587226677.90 151.4524 59.9995 32.0000 1.9475 1.9535 415.6432 417.2069 0.2357 -1.0000 -1.0000 1634925 1587226678.00 151.4524 59.9995 32.0000 1.9474 1.9535 415.6140 417.1778 0.2358 -1.0000 -1.0000 1634987 1587226678.10 151.4524 59.9995 32.0000 1.9490 1.9550 415.4807 417.0454 0.2360 -1.0000 -1.0000 1635050 1587226678.20 151.4524 59.9995 32.0000 1.9484 1.9544 415.4703 417.0342 0.2358 -1.0000 -1.0000 1635112 1587226678.30 151.5508 59.9995 32.0000 1.9482 1.9542 415.6362 417.2001 0.2358 -1.0000 -1.0000 1635175 1587226678.40 151.5508 59.9995 32.0000 1.9477 1.9537 415.6892 417.2540 0.2359 -1.0000 -1.0000 1635362 1587226678.50 151.5508 59.9995 32.0000 1.9479 1.9539 415.5950 417.1596 0.2359 -1.0000 -1.0000 1635425 1587226678.60 151.5508 59.9995 32.0000 1.9487 1.9547 415.5446 417.1092 0.2360 -1.0000 -1.0000 1635487 1587226678.70 151.5508 59.9995 32.0000 1.9477 1.9538 415.5814 417.1470 0.2361 -1.0000 -1.0000 1635565 1587226678.80 151.5508 59.9995 32.0000 1.9475 1.9536 415.6811 417.2483 0.2362 -1.0000 -1.0000 1635628 1587226678.90 151.4120 59.9995 32.0000 1.9474 1.9535 415.5976 417.1650 0.2364 -1.0000 -1.0000 1635722 1587226679.00 151.4120 59.9995 32.0000 1.9484 1.9545 415.4347 417.0023 0.2364 -1.0000 -1.0000 1635800 1587226679.10 151.4120 59.9995 32.0000 1.9482 1.9542 415.4422 417.0087 0.2363 -1.0000 -1.0000 1635862 1587226679.20 151.4120 59.9995 32.0000 1.9484 1.9544 415.6200 417.1882 0.2364 -1.0000 -1.0000 1635925 1587226679.30 151.4120 59.9995 32.0000 1.9479 1.9540 415.6803 417.2488 0.2365 -1.0000 -1.0000 1635987 1587226679.40 151.4148 59.9995 32.0000 1.9486 1.9546 415.4024 416.9691 0.2364 -1.0000 -1.0000 1636222 1587226679.50 151.4642 59.9995 32.0000 1.9489 1.9550 415.5093 417.0772 0.2363 -1.0000 -1.0000 1636300 1587226679.60 151.4642 59.9995 32.0000 1.9483 1.9543 415.6369 417.2030 0.2361 -1.0000 -1.0000 1636362 1587226679.70 151.4642 59.9995 32.0000 1.9481 1.9542 415.7216 417.2884 0.2362 -1.0000 -1.0000 1636425 1587226679.80 151.4642 59.9995 32.0000 1.9486 1.9546 415.4502 417.0180 0.2364 -1.0000 -1.0000 1636487 1587226679.90 151.4642 59.9995 32.0000 1.9481 1.9542 415.4994 417.0662 0.2364 -1.0000 -1.0000 1636550 1587226680.00 151.4642 59.9995 32.0000 1.9479 1.9540 415.6427 417.2110 0.2364 -1.0000 -1.0000 1636737 1587226680.10 151.4642 59.9995 32.0000 1.9479 1.9539 415.5491 417.1181 0.2366 -1.0000 -1.0000 1636815 1587226680.20 151.5394 59.9998 32.0000 1.9483 1.9543 415.4746 417.0430 0.2365 -1.0000 -1.0000 1636878 1587226680.30 151.5394 59.9998 32.0000 1.9477 1.9537 415.4051 416.9724 0.2364 -1.0000 -1.0000 1636940 1587226680.40 151.5394 59.9998 32.0000 1.9480 1.9541 415.4966 417.0640 0.2365 -1.0000 -1.0000 1637018 1587226680.50 151.5394 59.9998 32.0000 1.9471 1.9531 415.6120 417.1815 0.2366 -1.0000 -1.0000 1637253 1587226680.60 151.4280 59.9998 32.0000 1.9479 1.9539 415.5540 417.1240 0.2368 -1.0000 -1.0000 1637315 1587226680.70 151.4280 59.9998 32.0000 1.9485 1.9546 415.4153 416.9838 0.2367 -1.0000 -1.0000 1637378 1587226680.80 151.4280 59.9998 32.0000 1.9477 1.9538 415.4599 417.0316 0.2371 -1.0000 -1.0000 1637440 1587226680.90 151.4280 59.9998 32.0000 1.9481 1.9541 415.4891 417.0600 0.2368 -1.0000 -1.0000 1637503 1587226681.00 151.4280 59.9998 32.0000 1.9479 1.9539 415.6057 417.1765 0.2368 -1.0000 -1.0000 1638221 1587226681.10 151.5684 59.9998 32.0000 1.9486 1.9546 415.4427 417.0141 0.2370 -1.0000 -1.0000 1638284 1587226681.20 151.5684 59.9998 32.0000 1.9483 1.9543 415.4780 417.0501 0.2371 -1.0000 -1.0000 1638362 1587226681.30 151.5684 59.9998 32.0000 1.9476 1.9536 415.6247 417.1974 0.2371 -1.0000 -1.0000 1638424 1587226681.40 151.5684 59.9998 32.0000 1.9472 1.9532 415.6129 417.1870 0.2374 -1.0000 -1.0000 1638487 1587226681.50 151.5684 59.9998 32.0000 1.9478 1.9539 415.4349 417.0094 0.2375 -1.0000 -1.0000 1638565 1587226681.60 151.5684 59.9998 32.0000 1.9484 1.9544 415.4424 417.0182 0.2378 -1.0000 -1.0000 1638627 1587226681.70 151.4015 59.9998 32.0000 1.9479 1.9540 415.6067 417.1817 0.2375 -1.0000 -1.0000 1638690 1587226681.80 151.4015 59.9998 32.0000 1.9471 1.9531 415.6491 417.2254 0.2377 -1.0000 -1.0000 1638752 1587226681.90 151.4015 59.9998 32.0000 1.9476 1.9537 415.5832 417.1591 0.2376 -1.0000 -1.0000 1638815 1587226682.00 151.4015 59.9998 32.0000 1.9479 1.9540 415.4708 417.0462 0.2376 -1.0000 -1.0000 1639002 1587226682.10 151.4015 59.9998 32.0000 1.9477 1.9538 415.6014 417.1787 0.2379 -1.0000 -1.0000 1639065 1587226682.20 151.4015 59.9998 32.0000 1.9481 1.9542 415.6466 417.2248 0.2379 -1.0000 -1.0000 1639127 1587226682.30 151.4515 59.9998 32.0000 1.9478 1.9538 415.5379 417.1149 0.2378 -1.0000 -1.0000 1639190 1587226682.40 151.4515 59.9998 32.0000 1.9484 1.9545 415.4742 417.0524 0.2380 -1.0000 -1.0000 1639268 1587226682.50 151.4515 59.9998 32.0000 1.9483 1.9544 415.4558 417.0330 0.2379 -1.0000 -1.0000 1639455 1587226682.60 151.4515 59.9998 32.0000 1.9478 1.9539 415.5905 417.1677 0.2378 -1.0000 -1.0000 1639518 1587226682.70 151.4515 59.9998 32.0000 1.9476 1.9537 415.6302 417.2083 0.2379 -1.0000 -1.0000 1639596 1587226682.80 151.5471 59.9998 32.0000 1.9488 1.9549 415.5613 417.1394 0.2380 -1.0000 -1.0000 1639658 1587226682.90 151.5471 59.9998 32.0000 1.9490 1.9551 415.4393 417.0168 0.2379 -1.0000 -1.0000 1639721 1587226683.00 151.5471 59.9998 32.0000 1.9482 1.9542 415.5434 417.1206 0.2378 -1.0000 -1.0000 1640002 1587226683.10 151.5471 59.9998 32.0000 1.9477 1.9538 415.6241 417.2013 0.2378 -1.0000 -1.0000 1640065 1587226683.20 151.5471 59.9998 32.0000 1.9476 1.9537 415.5162 417.0936 0.2379 -1.0000 -1.0000 1640142 1587226683.30 151.5405 59.9998 32.0000 1.9481 1.9542 415.4165 416.9936 0.2378 -1.0000 -1.0000 1640205 1587226683.40 151.5090 59.9998 32.0000 1.9472 1.9533 415.3974 416.9716 0.2375 -1.0000 -1.0000 1640268 1587226683.50 151.5090 59.9998 32.0000 1.9474 1.9535 415.5771 417.1528 0.2377 -1.0000 -1.0000 1640658 1587226683.60 151.5090 59.9998 32.0000 1.9476 1.9536 415.6695 417.2464 0.2377 -1.0000 -1.0000 1640720 1587226683.70 151.5090 59.9998 32.0000 1.9472 1.9532 415.4682 417.0439 0.2377 -1.0000 -1.0000 1640783 1587226683.80 151.5090 59.9998 32.0000 1.9483 1.9544 415.3962 416.9711 0.2375 -1.0000 -1.0000 1640861 1587226683.90 151.4835 59.9998 32.0000 1.9469 1.9529 415.4067 416.9803 0.2374 -1.0000 -1.0000 1640924 1587226684.00 151.4835 59.9998 32.0000 1.9476 1.9537 415.5463 417.1206 0.2374 -1.0000 -1.0000 1641158 1587226684.10 151.4835 59.9998 32.0000 1.9474 1.9535 415.5221 417.0968 0.2375 -1.0000 -1.0000 1641220 1587226684.20 151.4835 59.9998 32.0000 1.9479 1.9540 415.4359 417.0094 0.2373 -1.0000 -1.0000 1641283 1587226684.30 151.4835 59.9998 32.0000 1.9478 1.9539 415.4425 417.0150 0.2372 -1.0000 -1.0000 1641345 1587226684.40 151.4835 59.9998 32.0000 1.9476 1.9537 415.6633 417.2361 0.2371 -1.0000 -1.0000 1641423 1587226684.50 151.5247 59.9998 32.0000 1.9480 1.9541 415.4659 417.0380 0.2371 -1.0000 -1.0000 1641486 1587226684.60 151.5247 59.9998 32.0000 1.9480 1.9541 415.4426 417.0121 0.2366 -1.0000 -1.0000 1641548 1587226684.70 151.5247 59.9998 32.0000 1.9475 1.9535 415.6525 417.2208 0.2365 -1.0000 -1.0000 1641642 1587226684.80 151.5247 59.9998 32.0000 1.9476 1.9536 415.6635 417.2320 0.2363 -1.0000 -1.0000 1641705 1587226684.90 151.5247 59.9998 32.0000 1.9478 1.9538 415.5498 417.1154 0.2361 -1.0000 -1.0000 1641767 1587226685.00 151.5469 59.9999 32.0000 1.9484 1.9544 415.4252 416.9891 0.2359 -1.0000 -1.0000 1641830 1587226685.10 151.5469 59.9999 32.0000 1.9484 1.9544 415.4997 417.0614 0.2354 -1.0000 -1.0000 1641892 1587226685.20 151.5469 59.9999 32.0000 1.9478 1.9538 415.5973 417.1570 0.2351 -1.0000 -1.0000 1641970 1587226685.30 151.5469 59.9999 32.0000 1.9474 1.9534 415.6469 417.2062 0.2351 -1.0000 -1.0000 1642033 1587226685.40 151.5469 59.9999 32.0000 1.9475 1.9535 415.6360 417.1925 0.2345 -1.0000 -1.0000 1642095 1587226685.50 151.5469 59.9999 32.0000 1.9476 1.9536 415.4161 416.9699 0.2343 -1.0000 -1.0000 1642173 1587226685.60 151.5269 59.9999 32.0000 1.9473 1.9533 415.6227 417.1748 0.2340 -1.0000 -1.0000 1642502 1587226685.70 151.5222 59.9999 32.0000 1.9477 1.9537 415.7504 417.3025 0.2339 -1.0000 -1.0000 1642564 1587226685.80 151.5222 59.9999 32.0000 1.9481 1.9541 415.6301 417.1788 0.2333 -1.0000 -1.0000 1642642 1587226685.90 151.5222 59.9999 32.0000 1.9477 1.9537 415.3924 416.9380 0.2331 -1.0000 -1.0000 1642720 1587226686.00 151.5222 59.9999 32.0000 1.9473 1.9533 415.6551 417.1995 0.2328 -1.0000 -1.0000 1642783 1587226686.10 151.5222 59.9999 32.0000 1.9472 1.9531 415.7466 417.2907 0.2327 -1.0000 -1.0000 1642986 1587226686.20 151.4898 59.9999 32.0000 1.9484 1.9544 415.6565 417.2006 0.2328 -1.0000 -1.0000 1643064 1587226686.30 151.4898 59.9999 32.0000 1.9486 1.9546 415.4799 417.0222 0.2326 -1.0000 -1.0000 1643111 1587226686.40 151.4898 59.9999 32.0000 1.9484 1.9543 415.5885 417.1295 0.2323 -1.0000 -1.0000 1643189 1587226686.50 151.4898 59.9999 32.0000 1.9478 1.9538 415.7238 417.2659 0.2325 -1.0000 -1.0000 1643251 1587226686.60 151.4898 59.9999 32.0000 1.9474 1.9533 415.6036 417.1455 0.2324 -1.0000 -1.0000 1643548 1587226686.70 151.3162 59.9999 32.0000 1.9477 1.9536 415.5917 417.1329 0.2325 -1.0000 -1.0000 1643626 1587226686.80 151.3162 59.9999 32.0000 1.9470 1.9529 415.6285 417.1713 0.2326 -1.0000 -1.0000 1643689 1587226686.90 151.3162 59.9999 32.0000 1.9481 1.9540 415.4881 417.0316 0.2328 -1.0000 -1.0000 1643751 1587226687.00 151.3162 59.9999 32.0000 1.9477 1.9537 415.4284 416.9711 0.2327 -1.0000 -1.0000 1643829 1587226687.10 151.3162 59.9999 32.0000 1.9479 1.9538 415.5592 417.1021 0.2327 -1.0000 -1.0000 1644017 1587226687.20 151.3162 59.9999 32.0000 1.9473 1.9533 415.6614 417.2064 0.2330 -1.0000 -1.0000 1644095 1587226687.30 151.5250 59.9999 32.0000 1.9475 1.9534 415.6346 417.1794 0.2330 -1.0000 -1.0000 1644157 1587226687.40 151.5250 59.9999 32.0000 1.9496 1.9555 415.5237 417.0689 0.2330 -1.0000 -1.0000 1644204 1587226687.50 151.5250 59.9999 32.0000 1.9491 1.9551 415.4226 416.9669 0.2330 -1.0000 -1.0000 1644282 1587226687.60 151.5250 59.9999 32.0000 1.9481 1.9540 415.5254 417.0700 0.2330 -1.0000 -1.0000 1644641 1587226687.70 151.5250 59.9999 32.0000 1.9465 1.9524 415.7061 417.2515 0.2329 -1.0000 -1.0000 1644704 1587226687.80 151.4599 59.9999 32.0000 1.9473 1.9533 415.4742 417.0191 0.2331 -1.0000 -1.0000 1644782 1587226687.90 151.4007 59.9999 32.0000 1.9477 1.9537 415.4773 417.0231 0.2332 -1.0000 -1.0000 1644845 1587226688.00 151.4007 59.9999 32.0000 1.9473 1.9532 415.6790 417.2278 0.2335 -1.0000 -1.0000 1644923 1587226688.10 151.4007 59.9999 32.0000 1.9474 1.9533 415.6036 417.1520 0.2335 -1.0000 -1.0000 1645001 1587226688.20 151.4007 59.9999 32.0000 1.9487 1.9547 415.5679 417.1183 0.2339 -1.0000 -1.0000 1645063 1587226688.30 151.4007 59.9999 32.0000 1.9487 1.9547 415.3416 416.8906 0.2336 -1.0000 -1.0000 1645126 1587226688.40 151.5602 59.9999 32.0000 1.9482 1.9542 415.4786 417.0293 0.2341 -1.0000 -1.0000 1645204 1587226688.50 151.5602 59.9999 32.0000 1.9481 1.9541 415.6946 417.2482 0.2342 -1.0000 -1.0000 1645266 1587226688.60 151.5602 59.9999 32.0000 1.9478 1.9538 415.6465 417.2016 0.2344 -1.0000 -1.0000 1645329 1587226688.70 151.5602 59.9999 32.0000 1.9483 1.9543 415.5340 417.0880 0.2344 -1.0000 -1.0000 1645766 1587226688.80 151.4556 59.9999 32.0000 1.9484 1.9544 415.4373 416.9929 0.2346 -1.0000 -1.0000 1645829 1587226688.90 151.4034 59.9999 32.0000 1.9480 1.9540 415.4195 416.9736 0.2344 -1.0000 -1.0000 1645891 1587226689.00 151.4034 59.9999 32.0000 1.9470 1.9530 415.6686 417.2235 0.2344 -1.0000 -1.0000 1645954 1587226689.10 151.4034 59.9999 32.0000 1.9488 1.9548 415.5924 417.1475 0.2345 -1.0000 -1.0000 1646016 1587226689.20 151.4034 59.9999 32.0000 1.9484 1.9544 415.4239 416.9794 0.2346 -1.0000 -1.0000 1646266 1587226689.30 151.4034 59.9999 32.0000 1.9478 1.9538 415.5052 417.0593 0.2344 -1.0000 -1.0000 1646329 1587226689.40 151.4034 59.9999 32.0000 1.9474 1.9534 415.6331 417.1899 0.2349 -1.0000 -1.0000 1646391 1587226689.50 151.4124 59.9999 32.0000 1.9483 1.9543 415.6334 417.1881 0.2344 -1.0000 -1.0000 1646454 1587226689.60 151.4880 59.9998 32.0000 1.9487 1.9546 415.5844 417.1401 0.2346 -1.0000 -1.0000 1646516 1587226689.70 151.4880 59.9998 32.0000 1.9486 1.9546 415.4474 417.0012 0.2342 -1.0000 -1.0000 1646907 1587226689.80 151.4880 59.9998 32.0000 1.9477 1.9537 415.5663 417.1213 0.2344 -1.0000 -1.0000 1646969 1587226689.90 151.4880 59.9998 32.0000 1.9473 1.9533 415.7045 417.2580 0.2342 -1.0000 -1.0000 1647032 1587226690.00 151.6111 59.9998 32.0000 1.9478 1.9537 415.6719 417.2249 0.2341 -1.0000 -1.0000 1647094 1587226690.10 151.6111 59.9998 32.0000 1.9488 1.9548 415.4043 416.9562 0.2341 -1.0000 -1.0000 1647172 1587226690.20 151.6111 59.9998 32.0000 1.9477 1.9537 415.5307 417.0833 0.2341 -1.0000 -1.0000 1647235 1587226690.30 151.6111 59.9998 32.0000 1.9482 1.9542 415.6788 417.2326 0.2343 -1.0000 -1.0000 1647297 1587226690.40 151.6111 59.9998 32.0000 1.9472 1.9532 415.7262 417.2805 0.2342 -1.0000 -1.0000 1647375 1587226690.50 151.6111 59.9998 32.0000 1.9484 1.9544 415.4478 416.9992 0.2340 -1.0000 -1.0000 1647438 1587226690.60 151.5245 59.9998 32.0000 1.9488 1.9548 415.3634 416.9151 0.2341 -1.0000 -1.0000 1647500 1587226690.70 151.5017 59.9998 32.0000 1.9474 1.9534 415.4313 416.9849 0.2343 -1.0000 -1.0000 1647563 1587226690.80 151.5017 59.9998 32.0000 1.9488 1.9548 415.6196 417.1729 0.2342 -1.0000 -1.0000 1647750 1587226690.90 151.5017 59.9998 32.0000 1.9480 1.9540 415.7428 417.2968 0.2343 -1.0000 -1.0000 1647813 1587226691.00 151.5017 59.9998 32.0000 1.9490 1.9550 415.5112 417.0656 0.2345 -1.0000 -1.0000 1647891 1587226691.10 151.5017 59.9998 32.0000 1.9494 1.9554 415.4742 417.0287 0.2344 -1.0000 -1.0000 1647953 1587226691.20 151.5239 59.9998 32.0000 1.9487 1.9547 415.5477 417.1016 0.2344 -1.0000 -1.0000 1648016 1587226691.30 151.5239 59.9998 32.0000 1.9482 1.9542 415.5824 417.1372 0.2345 -1.0000 -1.0000 1648266 1587226691.40 151.5239 59.9998 32.0000 1.9481 1.9541 415.5421 417.0966 0.2343 -1.0000 -1.0000 1648328 1587226691.50 151.5239 59.9998 32.0000 1.9485 1.9545 415.4396 416.9922 0.2342 -1.0000 -1.0000 1648391 1587226691.60 151.5239 59.9998 32.0000 1.9479 1.9539 415.6321 417.1868 0.2344 -1.0000 -1.0000 1648453 1587226691.70 151.5614 59.9998 32.0000 1.9482 1.9542 415.6962 417.2510 0.2345 -1.0000 -1.0000 1648516 1587226691.80 151.5638 59.9998 32.0000 1.9491 1.9551 415.5197 417.0741 0.2343 -1.0000 -1.0000 1648656 1587226691.90 151.5638 59.9998 32.0000 1.9487 1.9547 415.5165 417.0702 0.2343 -1.0000 -1.0000 1648719 1587226692.00 151.5638 59.9998 32.0000 1.9478 1.9538 415.6576 417.2123 0.2345 -1.0000 -1.0000 1648781 1587226692.10 151.5638 59.9998 32.0000 1.9482 1.9542 415.7035 417.2599 0.2346 -1.0000 -1.0000 1648859 1587226692.20 151.5638 59.9998 32.0000 1.9486 1.9546 415.5380 417.0947 0.2348 -1.0000 -1.0000 1648922 1587226692.30 151.5487 59.9998 32.0000 1.9484 1.9544 415.3522 416.9074 0.2346 -1.0000 -1.0000 1649250 1587226692.40 151.5487 59.9998 32.0000 1.9474 1.9533 415.7068 417.2639 0.2348 -1.0000 -1.0000 1649312 1587226692.50 151.5487 59.9998 32.0000 1.9479 1.9539 415.6672 417.2246 0.2347 -1.0000 -1.0000 1649375 1587226692.60 151.5487 59.9998 32.0000 1.9477 1.9537 415.5421 417.0991 0.2348 -1.0000 -1.0000 1649453 1587226692.70 151.5487 59.9998 32.0000 1.9483 1.9543 415.4181 416.9753 0.2349 -1.0000 -1.0000 1649515 1587226692.80 151.5088 59.9998 32.0000 1.9470 1.9530 415.6475 417.2063 0.2350 -1.0000 -1.0000 1649750 1587226692.90 151.4339 59.9998 32.0000 1.9472 1.9532 415.7308 417.2902 0.2350 -1.0000 -1.0000 1649812 1587226693.00 151.4339 59.9998 32.0000 1.9469 1.9529 415.6898 417.2488 0.2351 -1.0000 -1.0000 1649875 1587226693.10 151.4339 59.9998 32.0000 1.9480 1.9540 415.4983 417.0584 0.2353 -1.0000 -1.0000 1649953 1587226693.20 151.4339 59.9998 32.0000 1.9486 1.9546 415.4125 416.9707 0.2350 -1.0000 -1.0000 1650031 1587226693.30 151.4339 59.9998 32.0000 1.9480 1.9540 415.5825 417.1418 0.2352 -1.0000 -1.0000 1650250 1587226693.40 151.5882 59.9998 32.0000 1.9474 1.9534 415.6552 417.2155 0.2352 -1.0000 -1.0000 1650312 1587226693.50 151.5882 59.9998 32.0000 1.9480 1.9540 415.6062 417.1664 0.2353 -1.0000 -1.0000 1650390 1587226693.60 151.5882 59.9998 32.0000 1.9483 1.9543 415.4842 417.0434 0.2352 -1.0000 -1.0000 1650453 1587226693.70 151.5882 59.9998 32.0000 1.9474 1.9534 415.5805 417.1403 0.2352 -1.0000 -1.0000 1650515 1587226693.80 151.5882 59.9998 32.0000 1.9476 1.9536 415.7106 417.2698 0.2349 -1.0000 -1.0000 1650656 1587226693.90 151.5527 59.9998 32.0000 1.9474 1.9534 415.6448 417.2048 0.2352 -1.0000 -1.0000 1650718 1587226694.00 151.5527 59.9998 32.0000 1.9482 1.9542 415.5035 417.0628 0.2351 -1.0000 -1.0000 1650781 1587226694.10 151.5527 59.9998 32.0000 1.9477 1.9537 415.5027 417.0618 0.2351 -1.0000 -1.0000 1650843 1587226694.20 151.5527 59.9998 32.0000 1.9473 1.9533 415.7476 417.3089 0.2354 -1.0000 -1.0000 1650906 1587226694.30 151.5527 59.9998 32.0000 1.9469 1.9529 415.6347 417.1969 0.2355 -1.0000 -1.0000 1650968 1587226694.40 151.5527 59.9998 32.0000 1.9475 1.9535 415.4864 417.0482 0.2355 -1.0000 -1.0000 1651452 1587226694.50 151.4603 59.9998 32.0000 1.9478 1.9538 415.4863 417.0489 0.2357 -1.0000 -1.0000 1651515 1587226694.60 151.4603 59.9998 32.0000 1.9473 1.9533 415.6050 417.1691 0.2358 -1.0000 -1.0000 1651577 1587226694.70 151.4603 59.9998 32.0000 1.9487 1.9547 415.6477 417.2110 0.2356 -1.0000 -1.0000 1651640 1587226694.80 151.4603 59.9998 32.0000 1.9483 1.9543 415.5530 417.1159 0.2357 -1.0000 -1.0000 1651702 1587226694.90 151.4603 59.9998 32.0000 1.9486 1.9546 415.5168 417.0799 0.2358 -1.0000 -1.0000 1651765 1587226695.00 151.4527 60.0000 32.0000 1.9469 1.9529 415.6367 417.2012 0.2359 -1.0000 -1.0000 1651843 1587226695.10 151.4527 60.0000 32.0000 1.9480 1.9540 415.7956 417.3608 0.2359 -1.0000 -1.0000 1651906 1587226695.20 151.4527 60.0000 32.0000 1.9481 1.9541 415.7325 417.2967 0.2358 -1.0000 -1.0000 1651984 1587226695.30 151.4527 60.0000 32.0000 1.9482 1.9543 415.4669 417.0309 0.2358 -1.0000 -1.0000 1652046 1587226695.40 151.4527 60.0000 32.0000 1.9475 1.9535 415.5391 417.1024 0.2357 -1.0000 -1.0000 1652140 1587226695.50 151.4527 60.0000 32.0000 1.9480 1.9540 415.7887 417.3531 0.2358 -1.0000 -1.0000 1652218 1587226695.60 151.4547 60.0000 32.0000 1.9487 1.9547 415.6624 417.2260 0.2357 -1.0000 -1.0000 1652281 1587226695.70 151.4547 60.0000 32.0000 1.9487 1.9547 415.4831 417.0466 0.2359 -1.0000 -1.0000 1652343 1587226695.80 151.4547 60.0000 32.0000 1.9476 1.9536 415.6134 417.1773 0.2357 -1.0000 -1.0000 1652406 1587226695.90 151.4547 60.0000 32.0000 1.9477 1.9537 415.6449 417.2086 0.2358 -1.0000 -1.0000 1652640 1587226696.00 151.4547 60.0000 32.0000 1.9485 1.9545 415.4851 417.0480 0.2356 -1.0000 -1.0000 1652702 1587226696.10 151.4547 60.0000 32.0000 1.9481 1.9541 415.5299 417.0915 0.2355 -1.0000 -1.0000 1652765 1587226696.20 151.4393 60.0000 32.0000 1.9470 1.9530 415.7160 417.2779 0.2354 -1.0000 -1.0000 1652827 1587226696.30 151.4393 60.0000 32.0000 1.9474 1.9534 415.5452 417.1065 0.2354 -1.0000 -1.0000 1652890 1587226696.40 151.4393 60.0000 32.0000 1.9477 1.9537 415.4550 417.0162 0.2355 -1.0000 -1.0000 1653140 1587226696.50 151.4393 60.0000 32.0000 1.9480 1.9540 415.4481 417.0085 0.2354 -1.0000 -1.0000 1653202 1587226696.60 151.4393 60.0000 32.0000 1.9471 1.9531 415.6693 417.2323 0.2356 -1.0000 -1.0000 1653264 1587226696.70 151.4674 60.0000 32.0000 1.9469 1.9530 415.6835 417.2468 0.2357 -1.0000 -1.0000 1653327 1587226696.80 151.4674 60.0000 32.0000 1.9481 1.9541 415.5134 417.0757 0.2356 -1.0000 -1.0000 1653405 1587226696.90 151.4674 60.0000 32.0000 1.9481 1.9542 415.3879 416.9499 0.2356 -1.0000 -1.0000 1654061 1587226697.00 151.4674 60.0000 32.0000 1.9473 1.9533 415.6397 417.2027 0.2356 -1.0000 -1.0000 1654124 1587226697.10 151.4674 60.0000 32.0000 1.9468 1.9528 415.6895 417.2529 0.2357 -1.0000 -1.0000 1654202 1587226697.20 151.4823 60.0000 32.0000 1.9479 1.9539 415.5621 417.1252 0.2357 -1.0000 -1.0000 1654264 1587226697.30 151.5130 60.0000 32.0000 1.9485 1.9545 415.4129 416.9762 0.2358 -1.0000 -1.0000 1654327 1587226697.40 151.5130 60.0000 32.0000 1.9477 1.9537 415.4628 417.0272 0.2360 -1.0000 -1.0000 1654389 1587226697.50 151.5130 60.0000 32.0000 1.9473 1.9533 415.5920 417.1572 0.2361 -1.0000 -1.0000 1654468 1587226697.60 151.5130 60.0000 32.0000 1.9477 1.9537 415.6990 417.2659 0.2362 -1.0000 -1.0000 1654530 1587226697.70 151.5130 60.0000 32.0000 1.9476 1.9537 415.6020 417.1696 0.2364 -1.0000 -1.0000 1654593 1587226697.80 151.4445 60.0000 32.0000 1.9481 1.9541 415.4739 417.0387 0.2360 -1.0000 -1.0000 1654655 1587226697.90 151.4445 60.0000 32.0000 1.9487 1.9547 415.4265 416.9910 0.2360 -1.0000 -1.0000 1654733 1587226698.00 151.4445 60.0000 32.0000 1.9479 1.9539 415.5556 417.1216 0.2362 -1.0000 -1.0000 1654795 1587226698.10 151.4445 60.0000 32.0000 1.9480 1.9540 415.5385 417.1049 0.2362 -1.0000 -1.0000 1654858 1587226698.20 151.4445 60.0000 32.0000 1.9482 1.9542 415.4266 416.9933 0.2364 -1.0000 -1.0000 1654920 1587226698.30 151.4857 60.0000 32.0000 1.9481 1.9541 415.4818 417.0499 0.2365 -1.0000 -1.0000 1654983 1587226698.40 151.4907 60.0000 32.0000 1.9478 1.9539 415.6848 417.2536 0.2365 -1.0000 -1.0000 1655061 1587226698.50 151.4907 60.0000 32.0000 1.9474 1.9534 415.6839 417.2530 0.2365 -1.0000 -1.0000 1655389 1587226698.60 151.4907 60.0000 32.0000 1.9486 1.9547 415.6470 417.2173 0.2368 -1.0000 -1.0000 1655452 1587226698.70 151.4907 60.0000 32.0000 1.9484 1.9545 415.5369 417.1085 0.2369 -1.0000 -1.0000 1655530 1587226698.80 151.4907 60.0000 32.0000 1.9487 1.9548 415.3891 416.9587 0.2367 -1.0000 -1.0000 1655592 1587226698.90 151.4907 60.0000 32.0000 1.9479 1.9540 415.5768 417.1468 0.2367 -1.0000 -1.0000 1655655 1587226699.00 151.4907 60.0000 32.0000 1.9472 1.9533 415.7802 417.3520 0.2369 -1.0000 -1.0000 1655905 1587226699.10 151.4907 60.0000 32.0000 1.9478 1.9538 415.6423 417.2139 0.2369 -1.0000 -1.0000 1655967 1587226699.20 151.4907 60.0000 32.0000 1.9478 1.9538 415.4861 417.0563 0.2368 -1.0000 -1.0000 1656029 1587226699.30 151.4907 60.0000 32.0000 1.9481 1.9541 415.3698 416.9396 0.2368 -1.0000 -1.0000 1656092 1587226699.40 151.4097 60.0000 32.0000 1.9481 1.9542 415.5346 417.1038 0.2367 -1.0000 -1.0000 1656155 1587226699.50 151.4097 60.0000 32.0000 1.9479 1.9540 415.6977 417.2674 0.2366 -1.0000 -1.0000 1656405 1587226699.60 151.4097 60.0000 32.0000 1.9482 1.9542 415.4884 417.0579 0.2367 -1.0000 -1.0000 1656467 1587226699.70 151.4076 60.0000 32.0000 1.9484 1.9544 415.3689 416.9382 0.2367 -1.0000 -1.0000 1656529 1587226699.80 151.4073 60.0000 32.0000 1.9484 1.9545 415.4371 417.0068 0.2368 -1.0000 -1.0000 1656608 1587226699.90 151.4258 60.0000 32.0000 1.9476 1.9536 415.5402 417.1105 0.2368 -1.0000 -1.0000 1656655 1587226700.00 151.5921 59.9997 32.0000 1.9478 1.9539 415.6674 417.2388 0.2369 -1.0000 -1.0000 1656873 1587226700.10 151.5921 59.9997 32.0000 1.9479 1.9540 415.5371 417.1081 0.2369 -1.0000 -1.0000 1656935 1587226700.20 151.5921 59.9997 32.0000 1.9485 1.9546 415.3871 416.9576 0.2369 -1.0000 -1.0000 1656998 1587226700.30 151.5921 59.9997 32.0000 1.9483 1.9543 415.5003 417.0712 0.2370 -1.0000 -1.0000 1657061 1587226700.40 151.5921 59.9997 32.0000 1.9481 1.9541 415.5721 417.1446 0.2371 -1.0000 -1.0000 1657139 1587226700.50 151.5456 59.9997 32.0000 1.9484 1.9545 415.3985 416.9692 0.2369 -1.0000 -1.0000 1657201 1587226700.60 151.5456 59.9997 32.0000 1.9481 1.9542 415.4381 417.0090 0.2370 -1.0000 -1.0000 1657389 1587226700.70 151.5456 59.9997 32.0000 1.9475 1.9536 415.6040 417.1775 0.2373 -1.0000 -1.0000 1657451 1587226700.80 151.5456 59.9997 32.0000 1.9469 1.9530 415.6896 417.2655 0.2376 -1.0000 -1.0000 1657513 1587226700.90 151.5456 59.9997 32.0000 1.9474 1.9535 415.5513 417.1264 0.2374 -1.0000 -1.0000 1657576 1587226701.00 151.5448 59.9997 32.0000 1.9481 1.9542 415.4919 417.0659 0.2374 -1.0000 -1.0000 1657654 1587226701.10 151.5437 59.9997 32.0000 1.9477 1.9538 415.4550 417.0294 0.2375 -1.0000 -1.0000 1657873 1587226701.20 151.5437 59.9997 32.0000 1.9476 1.9536 415.5853 417.1612 0.2376 -1.0000 -1.0000 1657951 1587226701.30 151.5437 59.9997 32.0000 1.9475 1.9535 415.6512 417.2277 0.2377 -1.0000 -1.0000 1658013 1587226701.40 151.5437 59.9997 32.0000 1.9473 1.9534 415.5807 417.1577 0.2378 -1.0000 -1.0000 1658076 1587226701.50 151.5437 59.9997 32.0000 1.9483 1.9544 415.4057 416.9817 0.2377 -1.0000 -1.0000 1658154 1587226701.60 151.5369 59.9997 32.0000 1.9487 1.9548 415.4885 417.0648 0.2377 -1.0000 -1.0000 1658217 1587226701.70 151.5369 59.9997 32.0000 1.9476 1.9537 415.6366 417.2124 0.2375 -1.0000 -1.0000 1658279 1587226701.80 151.5369 59.9997 32.0000 1.9474 1.9535 415.5367 417.1124 0.2376 -1.0000 -1.0000 1658341 1587226701.90 151.5369 59.9997 32.0000 1.9479 1.9540 415.3506 416.9259 0.2376 -1.0000 -1.0000 1658404 1587226702.00 151.5369 59.9997 32.0000 1.9483 1.9544 415.3706 416.9458 0.2377 -1.0000 -1.0000 1658467 1587226702.10 151.4825 59.9997 32.0000 1.9481 1.9541 415.4854 417.0632 0.2379 -1.0000 -1.0000 1658763 1587226702.20 151.4798 59.9997 32.0000 1.9468 1.9528 415.6379 417.2147 0.2377 -1.0000 -1.0000 1658826 1587226702.30 151.4798 59.9997 32.0000 1.9477 1.9538 415.5221 417.0981 0.2376 -1.0000 -1.0000 1658888 1587226702.40 151.4798 59.9997 32.0000 1.9489 1.9550 415.5041 417.0800 0.2377 -1.0000 -1.0000 1658951 1587226702.50 151.4798 59.9997 32.0000 1.9489 1.9550 415.4356 417.0111 0.2377 -1.0000 -1.0000 1659013 1587226702.60 151.4798 59.9997 32.0000 1.9484 1.9545 415.5552 417.1329 0.2380 -1.0000 -1.0000 1659497 1587226702.70 151.4798 59.9997 32.0000 1.9486 1.9547 415.6756 417.2553 0.2382 -1.0000 -1.0000 1659576 1587226702.80 151.4798 59.9997 32.0000 1.9494 1.9555 415.5505 417.1290 0.2381 -1.0000 -1.0000 1659638 1587226702.90 151.4798 59.9997 32.0000 1.9489 1.9550 415.3851 416.9649 0.2383 -1.0000 -1.0000 1659701 1587226703.00 151.4798 59.9997 32.0000 1.9477 1.9538 415.5196 417.1004 0.2384 -1.0000 -1.0000 1659779 1587226703.10 151.4798 59.9997 32.0000 1.9479 1.9540 415.6694 417.2511 0.2384 -1.0000 -1.0000 1659997 1587226703.20 151.6585 59.9997 32.0000 1.9476 1.9537 415.5236 417.1045 0.2385 -1.0000 -1.0000 1700075 1587226703.30 151.4924 59.9997 32.0000 1.9482 1.9543 415.3898 416.9714 0.2386 -1.0000 -1.0000 1700138 1587226703.40 151.4924 59.9997 32.0000 1.9477 1.9538 415.5103 417.0920 0.2385 -1.0000 -1.0000 1700201 1587226703.50 151.4924 59.9997 32.0000 1.9473 1.9534 415.6780 417.2590 0.2383 -1.0000 -1.0000 1700279 1587226703.60 151.4924 59.9997 32.0000 1.9477 1.9538 415.5933 417.1736 0.2382 -1.0000 -1.0000 1700560 1587226703.70 151.4886 59.9997 32.0000 1.9478 1.9539 415.4897 417.0709 0.2384 -1.0000 -1.0000 1700622 1587226703.80 151.4716 59.9997 32.0000 1.9479 1.9540 415.4578 417.0362 0.2381 -1.0000 -1.0000 1700701 1587226703.90 151.4716 59.9997 32.0000 1.9473 1.9534 415.6504 417.2305 0.2382 -1.0000 -1.0000 1700747 1587226704.00 151.4716 59.9997 32.0000 1.9486 1.9546 415.5614 417.1399 0.2379 -1.0000 -1.0000 1700810 1587226704.10 151.4716 59.9997 32.0000 1.9487 1.9547 415.4736 417.0526 0.2381 -1.0000 -1.0000 1700888 1587226704.20 151.4716 59.9997 32.0000 1.9483 1.9544 415.5695 417.1473 0.2379 -1.0000 -1.0000 1700950 1587226704.30 151.5125 59.9997 32.0000 1.9479 1.9540 415.5832 417.1610 0.2380 -1.0000 -1.0000 1701013 1587226704.40 151.5125 59.9997 32.0000 1.9474 1.9535 415.6479 417.2248 0.2377 -1.0000 -1.0000 1701091 1587226704.50 151.5125 59.9997 32.0000 1.9481 1.9542 415.5358 417.1109 0.2375 -1.0000 -1.0000 1701153 1587226704.60 151.5125 59.9997 32.0000 1.9482 1.9542 415.4163 416.9909 0.2375 -1.0000 -1.0000 1701231 1587226704.70 151.5125 59.9997 32.0000 1.9474 1.9535 415.5993 417.1747 0.2375 -1.0000 -1.0000 1701310 1587226704.80 151.5104 60.0001 32.0000 1.9476 1.9537 415.6453 417.2194 0.2373 -1.0000 -1.0000 1701372 1587226704.90 151.5101 60.0002 32.0000 1.9478 1.9539 415.5430 417.1171 0.2374 -1.0000 -1.0000 1701434 1587226705.00 151.5101 60.0002 32.0000 1.9481 1.9542 415.4381 417.0115 0.2373 -1.0000 -1.0000 1701513 1587226705.10 151.5101 60.0002 32.0000 1.9478 1.9539 415.5608 417.1364 0.2376 -1.0000 -1.0000 1701747 1587226705.20 151.5101 60.0002 32.0000 1.9475 1.9536 415.7013 417.2779 0.2377 -1.0000 -1.0000 1701825 1587226705.30 151.5144 60.0002 32.0000 1.9481 1.9542 415.4666 417.0429 0.2378 -1.0000 -1.0000 1701888 1587226705.40 151.6135 60.0002 32.0000 1.9481 1.9542 415.3580 416.9344 0.2379 -1.0000 -1.0000 1701950 1587226705.50 151.6135 60.0002 32.0000 1.9471 1.9532 415.5426 417.1214 0.2380 -1.0000 -1.0000 1702013 1587226705.60 151.6135 60.0002 32.0000 1.9481 1.9542 415.6219 417.2007 0.2381 -1.0000 -1.0000 1702419 1587226705.70 151.6135 60.0002 32.0000 1.9483 1.9544 415.5245 417.1045 0.2383 -1.0000 -1.0000 1702481 1587226705.80 151.6135 60.0002 32.0000 1.9488 1.9549 415.4144 416.9935 0.2383 -1.0000 -1.0000 1702544 1587226705.90 151.5567 60.0002 32.0000 1.9482 1.9543 415.4073 416.9889 0.2385 -1.0000 -1.0000 1702606 1587226706.00 151.5567 60.0002 32.0000 1.9477 1.9538 415.5269 417.1099 0.2388 -1.0000 -1.0000 1702669 1587226706.10 151.5567 60.0002 32.0000 1.9479 1.9540 415.6740 417.2590 0.2389 -1.0000 -1.0000 1703012 1587226706.20 151.5567 60.0002 32.0000 1.9486 1.9547 415.3874 416.9713 0.2390 -1.0000 -1.0000 1703075 1587226706.30 151.5567 60.0002 32.0000 1.9481 1.9542 415.4605 417.0461 0.2392 -1.0000 -1.0000 1703137 1587226706.40 151.5567 60.0002 32.0000 1.9475 1.9536 415.5910 417.1784 0.2394 -1.0000 -1.0000 1703215 1587226706.50 151.5567 60.0002 32.0000 1.9473 1.9534 415.6385 417.2258 0.2392 -1.0000 -1.0000 1703278 1587226706.60 151.5567 60.0002 32.0000 1.9475 1.9536 415.6244 417.2116 0.2394 -1.0000 -1.0000 1703528 1587226706.70 151.5567 60.0002 32.0000 1.9481 1.9542 415.4586 417.0444 0.2391 -1.0000 -1.0000 1703590 1587226706.80 151.5567 60.0002 32.0000 1.9481 1.9542 415.4558 417.0400 0.2389 -1.0000 -1.0000 1703653 1587226706.90 151.5567 60.0002 32.0000 1.9473 1.9534 415.7040 417.2884 0.2389 -1.0000 -1.0000 1703715 1587226707.00 151.5620 60.0002 32.0000 1.9479 1.9540 415.5950 417.1792 0.2388 -1.0000 -1.0000 1703793 1587226707.10 151.5354 60.0002 32.0000 1.9473 1.9534 415.4120 416.9935 0.2384 -1.0000 -1.0000 1704043 1587226707.20 151.4916 60.0002 32.0000 1.9483 1.9544 415.5188 417.0993 0.2384 -1.0000 -1.0000 1704121 1587226707.30 151.4916 60.0002 32.0000 1.9476 1.9537 415.5972 417.1785 0.2384 -1.0000 -1.0000 1704184 1587226707.40 151.4916 60.0002 32.0000 1.9482 1.9542 415.4750 417.0546 0.2382 -1.0000 -1.0000 1704246 1587226707.50 151.4636 60.0002 32.0000 1.9486 1.9547 415.4237 417.0016 0.2379 -1.0000 -1.0000 1704324 1587226707.60 151.4511 60.0002 32.0000 1.9471 1.9531 415.5495 417.1268 0.2379 -1.0000 -1.0000 1704497 1587226707.70 151.4511 60.0002 32.0000 1.9475 1.9536 415.6539 417.2323 0.2380 -1.0000 -1.0000 1704559 1587226707.80 151.4511 60.0002 32.0000 1.9477 1.9538 415.7017 417.2805 0.2379 -1.0000 -1.0000 1704637 1587226707.90 151.4511 60.0002 32.0000 1.9490 1.9551 415.4615 417.0372 0.2377 -1.0000 -1.0000 1704700 1587226708.00 151.4511 60.0002 32.0000 1.9488 1.9549 415.5014 417.0774 0.2377 -1.0000 -1.0000 1704762 1587226708.10 151.5687 60.0002 32.0000 1.9480 1.9540 415.5211 417.0965 0.2377 -1.0000 -1.0000 1704840 1587226708.20 151.5687 60.0002 32.0000 1.9480 1.9541 415.6758 417.2527 0.2377 -1.0000 -1.0000 1704902 1587226708.30 151.5687 60.0002 32.0000 1.9475 1.9535 415.6368 417.2132 0.2376 -1.0000 -1.0000 1704949 1587226708.40 151.5687 60.0002 32.0000 1.9474 1.9534 415.4699 417.0438 0.2374 -1.0000 -1.0000 1705027 1587226708.50 151.5687 60.0002 32.0000 1.9473 1.9533 415.6153 417.1896 0.2372 -1.0000 -1.0000 1705090 1587226708.60 151.4508 60.0002 32.0000 1.9465 1.9525 415.5505 417.1238 0.2373 -1.0000 -1.0000 1705152 1587226708.70 151.4417 60.0002 32.0000 1.9468 1.9529 415.6835 417.2572 0.2372 -1.0000 -1.0000 1705402 1587226708.80 151.4417 60.0002 32.0000 1.9480 1.9541 415.5713 417.1430 0.2370 -1.0000 -1.0000 1705465 1587226708.90 151.4417 60.0002 32.0000 1.9489 1.9549 415.4916 417.0633 0.2371 -1.0000 -1.0000 1705527 1587226709.00 151.4417 60.0002 32.0000 1.9486 1.9547 415.5027 417.0730 0.2369 -1.0000 -1.0000 1705590 1587226709.10 151.4417 60.0002 32.0000 1.9477 1.9538 415.5381 417.1092 0.2369 -1.0000 -1.0000 1705652 1587226709.20 151.4417 60.0002 32.0000 1.9474 1.9535 415.6705 417.2421 0.2370 -1.0000 -1.0000 1705793 1587226709.30 151.5623 60.0002 32.0000 1.9476 1.9536 415.6533 417.2242 0.2368 -1.0000 -1.0000 1705856 1587226709.40 151.5623 60.0002 32.0000 1.9483 1.9543 415.5098 417.0792 0.2367 -1.0000 -1.0000 1705918 1587226709.50 151.5623 60.0002 32.0000 1.9482 1.9542 415.5507 417.1208 0.2368 -1.0000 -1.0000 1705996 1587226709.60 151.5623 60.0002 32.0000 1.9476 1.9537 415.5882 417.1581 0.2367 -1.0000 -1.0000 1706059 1587226709.70 151.5623 60.0002 32.0000 1.9476 1.9536 415.6299 417.2009 0.2370 -1.0000 -1.0000 1706293 1587226709.80 151.5660 60.0005 32.0000 1.9481 1.9541 415.5488 417.1209 0.2370 -1.0000 -1.0000 1706355 1587226709.90 151.5660 60.0005 32.0000 1.9481 1.9541 415.5219 417.0918 0.2367 -1.0000 -1.0000 1706418 1587226710.00 151.5660 60.0005 32.0000 1.9469 1.9529 415.6020 417.1744 0.2371 -1.0000 -1.0000 1706480 1587226710.10 151.5660 60.0005 32.0000 1.9464 1.9524 415.6264 417.1994 0.2371 -1.0000 -1.0000 1706559 1587226710.20 151.5660 60.0005 32.0000 1.9480 1.9541 415.5336 417.1049 0.2369 -1.0000 -1.0000 1707574 1587226710.30 151.5660 60.0005 32.0000 1.9481 1.9541 415.4644 417.0358 0.2370 -1.0000 -1.0000 1707636 1587226710.40 151.5660 60.0005 32.0000 1.9480 1.9541 415.4966 417.0680 0.2370 -1.0000 -1.0000 1707699 1587226710.50 151.5660 60.0005 32.0000 1.9478 1.9538 415.6219 417.1932 0.2369 -1.0000 -1.0000 1707761 1587226710.60 151.5660 60.0005 32.0000 1.9481 1.9541 415.6137 417.1855 0.2369 -1.0000 -1.0000 1707824 1587226710.70 151.5660 60.0005 32.0000 1.9485 1.9546 415.4743 417.0438 0.2366 -1.0000 -1.0000 1707902 1587226710.80 151.5660 60.0005 32.0000 1.9477 1.9537 415.6257 417.1944 0.2366 -1.0000 -1.0000 1707964 1587226710.90 151.5660 60.0005 32.0000 1.9473 1.9533 415.7016 417.2709 0.2365 -1.0000 -1.0000 1708027 1587226711.00 151.5315 60.0005 32.0000 1.9477 1.9538 415.4923 417.0614 0.2365 -1.0000 -1.0000 1708105 1587226711.10 151.5315 60.0005 32.0000 1.9491 1.9552 415.5440 417.1113 0.2364 -1.0000 -1.0000 1708167 1587226711.20 151.5315 60.0005 32.0000 1.9478 1.9538 415.5386 417.1064 0.2364 -1.0000 -1.0000 1708246 1587226711.30 151.5315 60.0005 32.0000 1.9478 1.9538 415.5758 417.1434 0.2363 -1.0000 -1.0000 1708308 1587226711.40 151.5157 60.0005 32.0000 1.9478 1.9538 415.5966 417.1627 0.2362 -1.0000 -1.0000 1708370 1587226711.50 151.4750 60.0005 32.0000 1.9478 1.9538 415.4952 417.0608 0.2361 -1.0000 -1.0000 1708433 1587226711.60 151.4649 60.0005 32.0000 1.9489 1.9549 415.5833 417.1480 0.2359 -1.0000 -1.0000 1708496 1587226711.70 151.4649 60.0005 32.0000 1.9493 1.9553 415.4116 416.9731 0.2354 -1.0000 -1.0000 1708558 1587226711.80 151.4649 60.0005 32.0000 1.9484 1.9545 415.6036 417.1656 0.2356 -1.0000 -1.0000 1708636 1587226711.90 151.4649 60.0005 32.0000 1.9490 1.9550 415.6671 417.2308 0.2357 -1.0000 -1.0000 1708699 1587226712.00 151.4649 60.0005 32.0000 1.9488 1.9548 415.5096 417.0724 0.2356 -1.0000 -1.0000 1708761 1587226712.10 151.4649 60.0005 32.0000 1.9480 1.9541 415.5937 417.1554 0.2354 -1.0000 -1.0000 1708839 1587226712.20 151.4649 60.0005 32.0000 1.9473 1.9533 415.7202 417.2825 0.2355 -1.0000 -1.0000 1708902 1587226712.30 151.4649 60.0005 32.0000 1.9474 1.9534 415.6204 417.1831 0.2356 -1.0000 -1.0000 1709026 1587226712.40 151.4649 60.0005 32.0000 1.9485 1.9545 415.4934 417.0571 0.2359 -1.0000 -1.0000 1709105 1587226712.50 151.4649 60.0005 32.0000 1.9487 1.9547 415.4486 417.0110 0.2357 -1.0000 -1.0000 1709167 1587226712.60 151.4637 60.0005 32.0000 1.9479 1.9539 415.7701 417.3362 0.2360 -1.0000 -1.0000 1709229 1587226712.70 151.4623 60.0005 32.0000 1.9485 1.9545 415.6941 417.2600 0.2361 -1.0000 -1.0000 1709308 1587226712.80 151.4623 60.0005 32.0000 1.9485 1.9546 415.6084 417.1744 0.2361 -1.0000 -1.0000 1709495 1587226712.90 151.4623 60.0005 32.0000 1.9488 1.9549 415.5222 417.0847 0.2356 -1.0000 -1.0000 1709558 1587226713.00 151.4623 60.0005 32.0000 1.9479 1.9539 415.7240 417.2871 0.2357 -1.0000 -1.0000 1709636 1587226713.10 151.4623 60.0005 32.0000 1.9488 1.9549 415.6072 417.1691 0.2354 -1.0000 -1.0000 1709698 1587226713.20 151.4623 60.0005 32.0000 1.9490 1.9550 415.4659 417.0256 0.2352 -1.0000 -1.0000 1709761 1587226713.30 151.4623 60.0005 32.0000 1.9490 1.9550 415.5917 417.1499 0.2349 -1.0000 -1.0000 1710292 1587226713.40 151.4623 60.0005 32.0000 1.9481 1.9541 415.7328 417.2896 0.2346 -1.0000 -1.0000 1710355 1587226713.50 151.4623 60.0005 32.0000 1.9483 1.9543 415.6650 417.2219 0.2347 -1.0000 -1.0000 1710417 1587226713.60 151.5895 60.0005 32.0000 1.9484 1.9544 415.4856 417.0393 0.2344 -1.0000 -1.0000 1710480 1587226713.70 151.5895 60.0005 32.0000 1.9476 1.9536 415.6175 417.1706 0.2340 -1.0000 -1.0000 1710542 1587226713.80 151.5895 60.0005 32.0000 1.9478 1.9538 415.7113 417.2632 0.2340 -1.0000 -1.0000 1711120 1587226713.90 151.5895 60.0005 32.0000 1.9485 1.9545 415.4990 417.0496 0.2338 -1.0000 -1.0000 1711182 1587226714.00 151.5895 60.0005 32.0000 1.9491 1.9551 415.5070 417.0557 0.2336 -1.0000 -1.0000 1711245 1587226714.10 151.5272 60.0005 32.0000 1.9486 1.9545 415.5967 417.1466 0.2336 -1.0000 -1.0000 1711307 1587226714.20 151.5272 60.0005 32.0000 1.9486 1.9546 415.6801 417.2296 0.2336 -1.0000 -1.0000 1711370 1587226714.30 151.5272 60.0005 32.0000 1.9490 1.9550 415.5387 417.0870 0.2335 -1.0000 -1.0000 1711432 1587226714.40 151.5272 60.0005 32.0000 1.9479 1.9539 415.4805 417.0292 0.2336 -1.0000 -1.0000 1711510 1587226714.50 151.5272 60.0005 32.0000 1.9472 1.9532 415.5844 417.1333 0.2335 -1.0000 -1.0000 1711573 1587226714.60 151.5462 60.0005 32.0000 1.9465 1.9524 415.6890 417.2380 0.2336 -1.0000 -1.0000 1711635 1587226714.70 151.4246 60.0005 32.0000 1.9481 1.9540 415.6619 417.2124 0.2337 -1.0000 -1.0000 1711713 1587226714.80 151.5035 60.0003 32.0000 1.9486 1.9546 415.5304 417.0798 0.2337 -1.0000 -1.0000 1711901 1587226714.90 151.5035 60.0003 32.0000 1.9489 1.9548 415.4094 416.9580 0.2336 -1.0000 -1.0000 1711963 1587226715.00 151.5035 60.0003 32.0000 1.9481 1.9541 415.5616 417.1109 0.2337 -1.0000 -1.0000 1712026 1587226715.10 151.5035 60.0003 32.0000 1.9470 1.9530 415.6196 417.1685 0.2335 -1.0000 -1.0000 1712089 1587226715.20 151.5035 60.0003 32.0000 1.9474 1.9534 415.6407 417.1904 0.2337 -1.0000 -1.0000 1712167 1587226715.30 151.4988 60.0003 32.0000 1.9477 1.9537 415.4845 417.0349 0.2338 -1.0000 -1.0000 1712229 1587226715.40 151.4617 60.0003 32.0000 1.9477 1.9537 415.5550 417.1053 0.2338 -1.0000 -1.0000 1712292 1587226715.50 151.4617 60.0003 32.0000 1.9474 1.9534 415.6944 417.2468 0.2340 -1.0000 -1.0000 1712370 1587226715.60 151.4617 60.0003 32.0000 1.9481 1.9541 415.7325 417.2849 0.2340 -1.0000 -1.0000 1712432 1587226715.70 151.4617 60.0003 32.0000 1.9487 1.9547 415.5342 417.0868 0.2342 -1.0000 -1.0000 1712495 1587226715.80 151.4617 60.0003 32.0000 1.9488 1.9547 415.4670 417.0201 0.2342 -1.0000 -1.0000 1712557 1587226715.90 151.4496 60.0003 32.0000 1.9482 1.9542 415.5285 417.0822 0.2343 -1.0000 -1.0000 1712792 1587226716.00 151.4496 60.0003 32.0000 1.9476 1.9536 415.6714 417.2267 0.2345 -1.0000 -1.0000 1712854 1587226716.10 151.4496 60.0003 32.0000 1.9476 1.9536 415.5768 417.1317 0.2344 -1.0000 -1.0000 1712916 1587226716.20 151.4496 60.0003 32.0000 1.9483 1.9543 415.5470 417.1034 0.2347 -1.0000 -1.0000 1712994 1587226716.30 151.4496 60.0003 32.0000 1.9482 1.9542 415.4699 417.0265 0.2348 -1.0000 -1.0000 1713057 1587226716.40 151.5169 60.0003 32.0000 1.9477 1.9538 415.6012 417.1597 0.2351 -1.0000 -1.0000 1713276 1587226716.50 151.5491 60.0003 32.0000 1.9477 1.9537 415.5602 417.1196 0.2352 -1.0000 -1.0000 1713354 1587226716.60 151.5491 60.0003 32.0000 1.9486 1.9546 415.4467 417.0064 0.2352 -1.0000 -1.0000 1713416 1587226716.70 151.5491 60.0003 32.0000 1.9480 1.9540 415.5123 417.0723 0.2353 -1.0000 -1.0000 1713479 1587226716.80 151.5491 60.0003 32.0000 1.9473 1.9533 415.6536 417.2132 0.2351 -1.0000 -1.0000 1713541 1587226716.90 151.5491 60.0003 32.0000 1.9470 1.9530 415.6863 417.2473 0.2353 -1.0000 -1.0000 1713775 1587226717.00 151.5491 60.0003 32.0000 1.9481 1.9541 415.4567 417.0168 0.2353 -1.0000 -1.0000 1713838 1587226717.10 151.5695 60.0003 32.0000 1.9486 1.9546 415.4057 416.9660 0.2354 -1.0000 -1.0000 1713901 1587226717.20 151.5695 60.0003 32.0000 1.9475 1.9535 415.6742 417.2361 0.2354 -1.0000 -1.0000 1713994 1587226717.30 151.5695 60.0003 32.0000 1.9471 1.9531 415.6709 417.2325 0.2356 -1.0000 -1.0000 1714104 1587226717.40 151.5695 60.0003 32.0000 1.9478 1.9538 415.6166 417.1782 0.2354 -1.0000 -1.0000 1714291 1587226717.50 151.5695 60.0003 32.0000 1.9478 1.9538 415.5417 417.1039 0.2356 -1.0000 -1.0000 1714369 1587226717.60 151.4700 60.0003 32.0000 1.9476 1.9536 415.6953 417.2578 0.2355 -1.0000 -1.0000 1714431 1587226717.70 151.4536 60.0003 32.0000 1.9470 1.9530 415.6344 417.1962 0.2355 -1.0000 -1.0000 1714494 1587226717.80 151.4536 60.0003 32.0000 1.9476 1.9536 415.4924 417.0537 0.2355 -1.0000 -1.0000 1714557 1587226717.90 151.4536 60.0003 32.0000 1.9482 1.9543 415.4914 417.0528 0.2356 -1.0000 -1.0000 1714791 1587226718.00 151.4536 60.0003 32.0000 1.9471 1.9531 415.6445 417.2074 0.2355 -1.0000 -1.0000 1714853 1587226718.10 151.4536 60.0003 32.0000 1.9474 1.9535 415.6651 417.2273 0.2355 -1.0000 -1.0000 1714916 1587226718.20 151.5801 60.0003 32.0000 1.9482 1.9542 415.6433 417.2047 0.2354 -1.0000 -1.0000 1714978 1587226718.30 151.5801 60.0003 32.0000 1.9483 1.9543 415.5425 417.1044 0.2355 -1.0000 -1.0000 1715041 1587226718.40 151.5801 60.0003 32.0000 1.9477 1.9537 415.6621 417.2249 0.2356 -1.0000 -1.0000 1715119 1587226718.50 151.5801 60.0003 32.0000 1.9477 1.9537 415.7383 417.3007 0.2355 -1.0000 -1.0000 1715291 1587226718.60 151.5801 60.0003 32.0000 1.9492 1.9552 415.6154 417.1776 0.2356 -1.0000 -1.0000 1715353 1587226718.70 151.4780 60.0003 32.0000 1.9484 1.9545 415.5703 417.1330 0.2357 -1.0000 -1.0000 1715431 1587226718.80 151.4452 60.0003 32.0000 1.9473 1.9533 415.6641 417.2278 0.2358 -1.0000 -1.0000 1715494 1587226718.90 151.4452 60.0003 32.0000 1.9477 1.9537 415.5774 417.1400 0.2356 -1.0000 -1.0000 1715556 1587226719.00 151.4452 60.0003 32.0000 1.9481 1.9541 415.4610 417.0230 0.2356 -1.0000 -1.0000 1715791 1587226719.10 151.4452 60.0003 32.0000 1.9479 1.9539 415.5186 417.0811 0.2356 -1.0000 -1.0000 1715853 1587226719.20 151.4587 60.0003 32.0000 1.9474 1.9534 415.7720 417.3351 0.2356 -1.0000 -1.0000 1715931 1587226719.30 151.5464 60.0003 32.0000 1.9471 1.9531 415.6468 417.2106 0.2358 -1.0000 -1.0000 1715994 1587226719.40 151.5464 60.0003 32.0000 1.9478 1.9538 415.4988 417.0618 0.2357 -1.0000 -1.0000 1716056 1587226719.50 151.5464 60.0003 32.0000 1.9474 1.9534 415.5127 417.0758 0.2357 -1.0000 -1.0000 1716557 1587226719.60 151.5464 60.0003 32.0000 1.9473 1.9533 415.7515 417.3156 0.2357 -1.0000 -1.0000 1716619 1587226719.70 151.5464 60.0003 32.0000 1.9474 1.9534 415.6657 417.2304 0.2360 -1.0000 -1.0000 1716682 1587226719.80 151.5397 59.9999 32.0000 1.9477 1.9538 415.5663 417.1307 0.2359 -1.0000 -1.0000 1716760 1587226719.90 151.5397 59.9999 32.0000 1.9473 1.9533 415.5674 417.1334 0.2362 -1.0000 -1.0000 1716822 1587226720.00 151.5397 59.9999 32.0000 1.9473 1.9533 415.6380 417.2058 0.2364 -1.0000 -1.0000 1716884 1587226720.10 151.5397 59.9999 32.0000 1.9469 1.9529 415.6781 417.2460 0.2363 -1.0000 -1.0000 1716963 1587226720.20 151.5397 59.9999 32.0000 1.9476 1.9537 415.5427 417.1102 0.2364 -1.0000 -1.0000 1717025 1587226720.30 151.5135 59.9999 32.0000 1.9483 1.9544 415.3558 416.9237 0.2365 -1.0000 -1.0000 1717088 1587226720.40 151.4755 59.9999 32.0000 1.9483 1.9544 415.4807 417.0482 0.2364 -1.0000 -1.0000 1717150 1587226720.50 151.4755 59.9999 32.0000 1.9475 1.9535 415.5494 417.1178 0.2365 -1.0000 -1.0000 1717447 1587226720.60 151.4755 59.9999 32.0000 1.9483 1.9543 415.6302 417.1988 0.2364 -1.0000 -1.0000 1717510 1587226720.70 151.4755 59.9999 32.0000 1.9488 1.9549 415.5033 417.0713 0.2366 -1.0000 -1.0000 1717572 1587226720.80 151.4755 59.9999 32.0000 1.9482 1.9543 415.5099 417.0785 0.2366 -1.0000 -1.0000 1717634 1587226720.90 151.6296 59.9999 32.0000 1.9478 1.9539 415.6865 417.2570 0.2367 -1.0000 -1.0000 1717713 1587226721.00 151.6296 59.9999 32.0000 1.9477 1.9538 415.6903 417.2614 0.2369 -1.0000 -1.0000 1717900 1587226721.10 151.6296 59.9999 32.0000 1.9495 1.9556 415.5501 417.1209 0.2368 -1.0000 -1.0000 1717962 1587226721.20 151.6296 59.9999 32.0000 1.9480 1.9540 415.5143 417.0847 0.2368 -1.0000 -1.0000 1718041 1587226721.30 151.6296 59.9999 32.0000 1.9479 1.9540 415.7424 417.3143 0.2371 -1.0000 -1.0000 1718103 1587226721.40 151.5625 59.9999 32.0000 1.9479 1.9540 415.5669 417.1394 0.2371 -1.0000 -1.0000 1718166 1587226721.50 151.4644 59.9999 32.0000 1.9487 1.9548 415.3898 416.9619 0.2372 -1.0000 -1.0000 1718447 1587226721.60 151.4644 59.9999 32.0000 1.9486 1.9547 415.5103 417.0849 0.2374 -1.0000 -1.0000 1718510 1587226721.70 151.4644 59.9999 32.0000 1.9475 1.9536 415.6785 417.2524 0.2372 -1.0000 -1.0000 1718572 1587226721.80 151.4644 59.9999 32.0000 1.9484 1.9544 415.5479 417.1224 0.2375 -1.0000 -1.0000 1718650 1587226721.90 151.4644 59.9999 32.0000 1.9489 1.9550 415.4256 417.0015 0.2377 -1.0000 -1.0000 1718712 1587226722.00 151.5486 59.9999 32.0000 1.9484 1.9545 415.5220 417.0982 0.2377 -1.0000 -1.0000 1718775 1587226722.10 151.5486 59.9999 32.0000 1.9476 1.9537 415.6449 417.2226 0.2379 -1.0000 -1.0000 1718915 1587226722.20 151.5486 59.9999 32.0000 1.9481 1.9542 415.4973 417.0750 0.2380 -1.0000 -1.0000 1718978 1587226722.30 151.5486 59.9999 32.0000 1.9483 1.9544 415.4075 416.9856 0.2380 -1.0000 -1.0000 1719040 1587226722.40 151.5486 59.9999 32.0000 1.9485 1.9546 415.4054 416.9837 0.2381 -1.0000 -1.0000 1719103 1587226722.50 151.5022 59.9999 32.0000 1.9483 1.9544 415.6888 417.2690 0.2383 -1.0000 -1.0000 1719165 1587226722.60 151.4847 59.9999 32.0000 1.9487 1.9548 415.6022 417.1839 0.2385 -1.0000 -1.0000 1719884 1587226722.70 151.4847 59.9999 32.0000 1.9484 1.9545 415.4940 417.0753 0.2384 -1.0000 -1.0000 1719947 1587226722.80 151.4847 59.9999 32.0000 1.9489 1.9550 415.4013 416.9814 0.2383 -1.0000 -1.0000 1720009 1587226722.90 151.4847 59.9999 32.0000 1.9485 1.9546 415.6050 417.1856 0.2384 -1.0000 -1.0000 1720071 1587226723.00 151.4847 59.9999 32.0000 1.9480 1.9541 415.7144 417.2961 0.2384 -1.0000 -1.0000 1720150 1587226723.10 151.6359 59.9999 32.0000 1.9485 1.9546 415.6338 417.2156 0.2385 -1.0000 -1.0000 1720212 1587226723.20 151.6359 59.9999 32.0000 1.9487 1.9548 415.5216 417.1022 0.2383 -1.0000 -1.0000 1720290 1587226723.30 151.6359 59.9999 32.0000 1.9494 1.9555 415.4988 417.0782 0.2382 -1.0000 -1.0000 1720353 1587226723.40 151.6359 59.9999 32.0000 1.9485 1.9546 415.7484 417.3291 0.2383 -1.0000 -1.0000 1720415 1587226723.50 151.6359 59.9999 32.0000 1.9486 1.9547 415.5908 417.1706 0.2382 -1.0000 -1.0000 1720478 1587226723.60 151.6168 59.9999 32.0000 1.9494 1.9555 415.4254 417.0051 0.2383 -1.0000 -1.0000 1720540 1587226723.70 151.6167 59.9999 32.0000 1.9481 1.9542 415.6387 417.2194 0.2383 -1.0000 -1.0000 1720618 1587226723.80 151.6167 59.9999 32.0000 1.9476 1.9537 415.6913 417.2708 0.2382 -1.0000 -1.0000 1720681 1587226723.90 151.6167 59.9999 32.0000 1.9483 1.9544 415.6646 417.2452 0.2382 -1.0000 -1.0000 1720743 1587226724.00 151.6167 59.9999 32.0000 1.9482 1.9543 415.5149 417.0937 0.2381 -1.0000 -1.0000 1720806 1587226724.10 151.5300 60.0001 32.0000 1.9483 1.9544 415.4664 417.0446 0.2380 -1.0000 -1.0000 1720884 1587226724.20 151.4653 60.0002 32.0000 1.9479 1.9539 415.5826 417.1604 0.2379 -1.0000 -1.0000 1720946 1587226724.30 151.4653 60.0002 32.0000 1.9473 1.9533 415.7310 417.3093 0.2379 -1.0000 -1.0000 1721009 1587226724.40 151.4653 60.0002 32.0000 1.9479 1.9540 415.5420 417.1180 0.2376 -1.0000 -1.0000 1721071 1587226724.50 151.4653 60.0002 32.0000 1.9476 1.9536 415.5266 417.1025 0.2376 -1.0000 -1.0000 1721134 1587226724.60 151.4653 60.0002 32.0000 1.9480 1.9541 415.6655 417.2419 0.2376 -1.0000 -1.0000 1721196 1587226724.70 151.4653 60.0002 32.0000 1.9480 1.9541 415.6952 417.2703 0.2374 -1.0000 -1.0000 1721524 1587226724.80 151.4653 60.0002 32.0000 1.9481 1.9542 415.5839 417.1596 0.2375 -1.0000 -1.0000 1721602 1587226724.90 151.4653 60.0002 32.0000 1.9484 1.9544 415.4820 417.0559 0.2374 -1.0000 -1.0000 1721665 1587226725.00 151.4653 60.0002 32.0000 1.9477 1.9537 415.5485 417.1229 0.2374 -1.0000 -1.0000 1721727 1587226725.10 151.4653 60.0002 32.0000 1.9478 1.9539 415.6639 417.2378 0.2374 -1.0000 -1.0000 1721790 1587226725.20 151.4653 60.0002 32.0000 1.9483 1.9543 415.5746 417.1509 0.2377 -1.0000 -1.0000 1721915 1587226725.30 151.6622 60.0002 32.0000 1.9484 1.9545 415.4739 417.0496 0.2376 -1.0000 -1.0000 1721977 1587226725.40 151.6622 60.0002 32.0000 1.9490 1.9550 415.4455 417.0202 0.2375 -1.0000 -1.0000 1722040 1587226725.50 151.6622 60.0002 32.0000 1.9481 1.9542 415.5323 417.1066 0.2374 -1.0000 -1.0000 1722118 1587226725.60 151.6622 60.0002 32.0000 1.9486 1.9547 415.6213 417.1961 0.2374 -1.0000 -1.0000 1722181 1587226725.70 151.6622 60.0002 32.0000 1.9484 1.9544 415.4884 417.0631 0.2375 -1.0000 -1.0000 1722509 1587226725.80 151.6622 60.0002 32.0000 1.9496 1.9557 415.4164 416.9903 0.2375 -1.0000 -1.0000 1722571 1587226725.90 151.6108 60.0002 32.0000 1.9485 1.9546 415.5731 417.1486 0.2376 -1.0000 -1.0000 1722634 1587226726.00 151.6108 60.0002 32.0000 1.9474 1.9534 415.7488 417.3255 0.2377 -1.0000 -1.0000 1722696 1587226726.10 151.6108 60.0002 32.0000 1.9477 1.9538 415.6715 417.2490 0.2377 -1.0000 -1.0000 1722774 1587226726.20 151.6108 60.0002 32.0000 1.9478 1.9538 415.5843 417.1608 0.2378 -1.0000 -1.0000 1722993 1587226726.30 151.6108 60.0002 32.0000 1.9478 1.9539 415.4743 417.0535 0.2382 -1.0000 -1.0000 1723055 1587226726.40 151.5742 60.0002 32.0000 1.9474 1.9535 415.4737 417.0528 0.2383 -1.0000 -1.0000 1723134 1587226726.50 151.5742 60.0002 32.0000 1.9472 1.9533 415.6538 417.2357 0.2384 -1.0000 -1.0000 1723196 1587226726.60 151.5742 60.0002 32.0000 1.9479 1.9540 415.6698 417.2521 0.2385 -1.0000 -1.0000 1723259 1587226726.70 151.5742 60.0002 32.0000 1.9486 1.9547 415.5325 417.1146 0.2386 -1.0000 -1.0000 1723555 1587226726.80 151.5742 60.0002 32.0000 1.9476 1.9537 415.5565 417.1395 0.2387 -1.0000 -1.0000 1723618 1587226726.90 151.5742 60.0002 32.0000 1.9480 1.9541 415.6120 417.1955 0.2388 -1.0000 -1.0000 1723680 1587226727.00 151.5207 60.0002 32.0000 1.9478 1.9539 415.6720 417.2576 0.2391 -1.0000 -1.0000 1723759 1587226727.10 151.5207 60.0002 32.0000 1.9481 1.9542 415.4473 417.0324 0.2390 -1.0000 -1.0000 1723821 1587226727.20 151.5207 60.0002 32.0000 1.9474 1.9535 415.6388 417.2247 0.2392 -1.0000 -1.0000 1724009 1587226727.30 151.5207 60.0002 32.0000 1.9474 1.9535 415.6459 417.2315 0.2390 -1.0000 -1.0000 1724087 1587226727.40 151.5207 60.0002 32.0000 1.9478 1.9539 415.7135 417.2992 0.2390 -1.0000 -1.0000 1724133 1587226727.50 151.5472 60.0002 32.0000 1.9481 1.9542 415.5473 417.1320 0.2390 -1.0000 -1.0000 1724211 1587226727.60 151.5867 60.0002 32.0000 1.9488 1.9550 415.4227 417.0078 0.2391 -1.0000 -1.0000 1724274 1587226727.70 151.5867 60.0002 32.0000 1.9478 1.9539 415.6397 417.2249 0.2391 -1.0000 -1.0000 1724336 1587226727.80 151.5867 60.0002 32.0000 1.9477 1.9538 415.6428 417.2296 0.2392 -1.0000 -1.0000 1725024 1587226727.90 151.5867 60.0002 32.0000 1.9478 1.9539 415.4192 417.0053 0.2393 -1.0000 -1.0000 1725071 1587226728.00 151.5867 60.0002 32.0000 1.9476 1.9537 415.5054 417.0929 0.2394 -1.0000 -1.0000 1725133 1587226728.10 151.4559 60.0002 32.0000 1.9468 1.9529 415.5886 417.1763 0.2394 -1.0000 -1.0000 1725211 1587226728.20 151.4469 60.0002 32.0000 1.9480 1.9541 415.5413 417.1295 0.2395 -1.0000 -1.0000 1725289 1587226728.30 151.4469 60.0002 32.0000 1.9483 1.9545 415.4382 417.0248 0.2393 -1.0000 -1.0000 1725383 1587226728.40 151.4469 60.0002 32.0000 1.9479 1.9540 415.3744 416.9616 0.2395 -1.0000 -1.0000 1725446 1587226728.50 151.4469 60.0002 32.0000 1.9471 1.9532 415.5382 417.1275 0.2397 -1.0000 -1.0000 1725524 1587226728.60 151.4503 60.0002 32.0000 1.9476 1.9537 415.6372 417.2272 0.2397 -1.0000 -1.0000 1725586 1587226728.70 151.4696 60.0002 32.0000 1.9475 1.9536 415.5670 417.1576 0.2398 -1.0000 -1.0000 1725649 1587226728.80 151.4696 60.0002 32.0000 1.9486 1.9548 415.4816 417.0721 0.2399 -1.0000 -1.0000 1725930 1587226728.90 151.4696 60.0002 32.0000 1.9487 1.9548 415.4243 417.0148 0.2399 -1.0000 -1.0000 1725993 1587226729.00 151.4696 60.0002 32.0000 1.9473 1.9534 415.5147 417.1067 0.2402 -1.0000 -1.0000 1726070 1587226729.10 151.4696 60.0002 32.0000 1.9488 1.9549 415.4729 417.0663 0.2404 -1.0000 -1.0000 1726133 1587226729.20 151.5828 59.9998 32.0000 1.9486 1.9547 415.3504 416.9441 0.2404 -1.0000 -1.0000 1726211 1587226729.30 151.5828 59.9998 32.0000 1.9486 1.9547 415.3853 416.9791 0.2405 -1.0000 -1.0000 1726399 1587226729.40 151.5828 59.9998 32.0000 1.9474 1.9536 415.6101 417.2050 0.2404 -1.0000 -1.0000 1726461 1587226729.50 151.5828 59.9998 32.0000 1.9479 1.9540 415.5354 417.1294 0.2404 -1.0000 -1.0000 1726539 1587226729.60 151.5828 59.9998 32.0000 1.9479 1.9541 415.3667 416.9582 0.2401 -1.0000 -1.0000 1726602 1587226729.70 151.5828 59.9998 32.0000 1.9493 1.9554 415.3887 416.9798 0.2400 -1.0000 -1.0000 1726664 1587226729.80 151.5828 59.9998 32.0000 1.9473 1.9534 415.5058 417.0971 0.2400 -1.0000 -1.0000 1726914 1587226729.90 151.5828 59.9998 32.0000 1.9470 1.9532 415.7045 417.2956 0.2398 -1.0000 -1.0000 1726977 1587226730.00 151.5828 59.9998 32.0000 1.9472 1.9533 415.4417 417.0293 0.2393 -1.0000 -1.0000 1727039 1587226730.10 151.5828 59.9998 32.0000 1.9479 1.9540 415.3046 416.8912 0.2395 -1.0000 -1.0000 1727117 1587226730.20 151.5805 59.9998 32.0000 1.9478 1.9539 415.5287 417.1145 0.2390 -1.0000 -1.0000 1727180 1587226730.30 151.5263 59.9998 32.0000 1.9477 1.9538 415.5815 417.1658 0.2389 -1.0000 -1.0000 1727242 1587226730.40 151.5263 59.9998 32.0000 1.9477 1.9538 415.4732 417.0554 0.2385 -1.0000 -1.0000 1727320 1587226730.50 151.5263 59.9998 32.0000 1.9483 1.9544 415.4079 416.9894 0.2386 -1.0000 -1.0000 1727383 1587226730.60 151.5263 59.9998 32.0000 1.9467 1.9528 415.6440 417.2248 0.2383 -1.0000 -1.0000 1727445 1587226730.70 151.5263 59.9998 32.0000 1.9480 1.9541 415.5749 417.1539 0.2380 -1.0000 -1.0000 1727508 1587226730.80 151.4438 59.9998 32.0000 1.9487 1.9547 415.5097 417.0871 0.2379 -1.0000 -1.0000 1728226 1587226730.90 151.4438 59.9998 32.0000 1.9485 1.9546 415.4011 416.9783 0.2379 -1.0000 -1.0000 1728289 1587226731.00 151.4438 59.9998 32.0000 1.9476 1.9537 415.5622 417.1387 0.2377 -1.0000 -1.0000 1728367 1587226731.10 151.4438 59.9998 32.0000 1.9476 1.9537 415.6359 417.2128 0.2378 -1.0000 -1.0000 1728429 1587226731.20 151.4438 59.9998 32.0000 1.9481 1.9542 415.5016 417.0785 0.2377 -1.0000 -1.0000 1728508 1587226731.30 151.4805 59.9998 32.0000 1.9487 1.9548 415.4212 416.9958 0.2375 -1.0000 -1.0000 1728570 1587226731.40 151.6051 59.9998 32.0000 1.9478 1.9539 415.6101 417.1854 0.2375 -1.0000 -1.0000 1728632 1587226731.50 151.6051 59.9998 32.0000 1.9475 1.9536 415.6492 417.2249 0.2376 -1.0000 -1.0000 1728695 1587226731.60 151.6051 59.9998 32.0000 1.9487 1.9548 415.5987 417.1746 0.2376 -1.0000 -1.0000 1728758 1587226731.70 151.6051 59.9998 32.0000 1.9496 1.9556 415.4576 417.0333 0.2377 -1.0000 -1.0000 1728820 1587226731.80 151.6051 59.9998 32.0000 1.9481 1.9541 415.5264 417.1028 0.2377 -1.0000 -1.0000 1728898 1587226731.90 151.5391 59.9998 32.0000 1.9473 1.9534 415.6782 417.2562 0.2379 -1.0000 -1.0000 1729320 1587226732.00 151.4793 59.9998 32.0000 1.9475 1.9536 415.6868 417.2644 0.2378 -1.0000 -1.0000 1729382 1587226732.10 151.4793 59.9998 32.0000 1.9476 1.9537 415.5154 417.0936 0.2381 -1.0000 -1.0000 1729460 1587226732.20 151.4793 59.9998 32.0000 1.9490 1.9551 415.4402 417.0200 0.2383 -1.0000 -1.0000 1729523 1587226732.30 151.4793 59.9998 32.0000 1.9487 1.9548 415.4542 417.0336 0.2382 -1.0000 -1.0000 1729585 1587226732.40 151.4793 59.9998 32.0000 1.9480 1.9541 415.4757 417.0548 0.2382 -1.0000 -1.0000 1729663 1587226732.50 151.4793 59.9998 32.0000 1.9486 1.9547 415.3799 416.9603 0.2385 -1.0000 -1.0000 1729726 1587226732.60 151.4793 59.9998 32.0000 1.9482 1.9543 415.4183 416.9991 0.2384 -1.0000 -1.0000 1729788 1587226732.70 151.4793 59.9998 32.0000 1.9483 1.9544 415.3571 416.9372 0.2384 -1.0000 -1.0000 1729866 1587226732.80 151.4793 59.9998 32.0000 1.9475 1.9536 415.5229 417.1035 0.2384 -1.0000 -1.0000 1729929 1587226732.90 151.4793 59.9998 32.0000 1.9468 1.9529 415.5799 417.1608 0.2384 -1.0000 -1.0000 1729992 1587226733.00 151.4793 59.9998 32.0000 1.9481 1.9542 415.4822 417.0643 0.2387 -1.0000 -1.0000 1730070 1587226733.10 151.5094 59.9998 32.0000 1.9488 1.9549 415.3862 416.9685 0.2387 -1.0000 -1.0000 1730132 1587226733.20 151.5263 59.9998 32.0000 1.9485 1.9546 415.4129 416.9946 0.2385 -1.0000 -1.0000 1730210 1587226733.30 151.5263 59.9998 32.0000 1.9477 1.9538 415.5509 417.1343 0.2389 -1.0000 -1.0000 1730273 1587226733.40 151.5263 59.9998 32.0000 1.9477 1.9538 415.6726 417.2568 0.2388 -1.0000 -1.0000 1730335 1587226733.50 151.5263 59.9998 32.0000 1.9477 1.9538 415.5255 417.1081 0.2386 -1.0000 -1.0000 1730398 1587226733.60 151.5263 59.9998 32.0000 1.9481 1.9542 415.3714 416.9533 0.2386 -1.0000 -1.0000 1730460 1587226733.70 151.5263 59.9998 32.0000 1.9488 1.9549 415.3404 416.9218 0.2385 -1.0000 -1.0000 1730523 1587226733.80 151.5263 59.9998 32.0000 1.9476 1.9537 415.4932 417.0736 0.2384 -1.0000 -1.0000 1730601 1587226733.90 151.5263 59.9998 32.0000 1.9477 1.9538 415.5761 417.1570 0.2384 -1.0000 -1.0000 1730663 1587226734.00 151.5263 59.9998 32.0000 1.9485 1.9546 415.4759 417.0525 0.2379 -1.0000 -1.0000 1730726 1587226734.10 151.5263 59.9998 32.0000 1.9491 1.9552 415.4556 417.0345 0.2381 -1.0000 -1.0000 1730804 1587226734.20 151.5263 59.9998 32.0000 1.9484 1.9544 415.4886 417.0663 0.2379 -1.0000 -1.0000 1730866 1587226734.30 151.5273 59.9998 32.0000 1.9481 1.9542 415.5955 417.1742 0.2380 -1.0000 -1.0000 1730929 1587226734.40 151.5630 59.9998 32.0000 1.9473 1.9534 415.4430 417.0202 0.2379 -1.0000 -1.0000 1731007 1587226734.50 151.5630 59.9998 32.0000 1.9482 1.9543 415.3565 416.9329 0.2378 -1.0000 -1.0000 1731225 1587226734.60 151.5630 59.9998 32.0000 1.9489 1.9549 415.3567 416.9323 0.2378 -1.0000 -1.0000 1731288 1587226734.70 151.5630 59.9998 32.0000 1.9489 1.9550 415.4151 416.9925 0.2379 -1.0000 -1.0000 1731366 1587226734.80 151.5630 59.9998 32.0000 1.9480 1.9541 415.5914 417.1689 0.2379 -1.0000 -1.0000 1731429 1587226734.90 151.5630 59.9998 32.0000 1.9480 1.9540 415.4171 416.9959 0.2381 -1.0000 -1.0000 1731491 1587226735.00 151.5630 59.9998 32.0000 1.9482 1.9543 415.3869 416.9647 0.2381 -1.0000 -1.0000 1731928 1587226735.10 151.5630 59.9998 32.0000 1.9481 1.9542 415.5826 417.1633 0.2384 -1.0000 -1.0000 1731991 1587226735.20 151.5630 59.9998 32.0000 1.9485 1.9545 415.6395 417.2202 0.2383 -1.0000 -1.0000 1732069 1587226735.30 151.5630 59.9998 32.0000 1.9489 1.9550 415.5036 417.0841 0.2384 -1.0000 -1.0000 1732132 1587226735.40 151.5596 60.0000 32.0000 1.9480 1.9541 415.3550 416.9356 0.2384 -1.0000 -1.0000 1732194 1587226735.50 151.5548 60.0003 32.0000 1.9459 1.9520 415.4367 417.0172 0.2384 -1.0000 -1.0000 1732428 1587226735.60 151.5548 60.0003 32.0000 1.9475 1.9536 415.6310 417.2116 0.2383 -1.0000 -1.0000 1732491 1587226735.70 151.5548 60.0003 32.0000 1.9474 1.9535 415.6266 417.2083 0.2386 -1.0000 -1.0000 1732554 1587226735.80 151.5330 60.0003 32.0000 1.9484 1.9545 415.5120 417.0934 0.2385 -1.0000 -1.0000 1732631 1587226735.90 151.5330 60.0003 32.0000 1.9481 1.9542 415.4898 417.0709 0.2384 -1.0000 -1.0000 1732694 1587226736.00 151.5330 60.0003 32.0000 1.9480 1.9541 415.5363 417.1180 0.2386 -1.0000 -1.0000 1732757 1587226736.10 151.5330 60.0003 32.0000 1.9473 1.9534 415.6968 417.2802 0.2386 -1.0000 -1.0000 1732834 1587226736.20 151.5191 60.0003 32.0000 1.9483 1.9545 415.6493 417.2355 0.2391 -1.0000 -1.0000 1732897 1587226736.30 151.5293 60.0003 32.0000 1.9486 1.9547 415.3822 416.9664 0.2390 -1.0000 -1.0000 1732960 1587226736.40 151.5293 60.0003 32.0000 1.9484 1.9545 415.4717 417.0556 0.2389 -1.0000 -1.0000 1733038 1587226736.50 151.4060 60.0003 32.0000 1.9473 1.9534 415.6539 417.2395 0.2390 -1.0000 -1.0000 1733163 1587226736.60 151.4060 60.0003 32.0000 1.9473 1.9534 415.5783 417.1637 0.2391 -1.0000 -1.0000 1733225 1587226736.70 151.4060 60.0003 32.0000 1.9478 1.9540 415.3889 416.9741 0.2391 -1.0000 -1.0000 1733303 1587226736.80 151.4060 60.0003 32.0000 1.9485 1.9546 415.4679 417.0538 0.2392 -1.0000 -1.0000 1733366 1587226736.90 151.4060 60.0003 32.0000 1.9478 1.9539 415.5389 417.1241 0.2391 -1.0000 -1.0000 1733428 1587226737.00 151.4237 60.0003 32.0000 1.9478 1.9539 415.5407 417.1286 0.2395 -1.0000 -1.0000 1733662 1587226737.10 151.4947 60.0003 32.0000 1.9481 1.9542 415.3241 416.9116 0.2395 -1.0000 -1.0000 1733725 1587226737.20 151.4947 60.0003 32.0000 1.9480 1.9541 415.4157 417.0018 0.2394 -1.0000 -1.0000 1733803 1587226737.30 151.4947 60.0003 32.0000 1.9490 1.9551 415.4886 417.0768 0.2395 -1.0000 -1.0000 1733866 1587226737.40 151.4947 60.0003 32.0000 1.9477 1.9538 415.5772 417.1642 0.2393 -1.0000 -1.0000 1733928 1587226737.50 151.4947 60.0003 32.0000 1.9480 1.9541 415.6500 417.2382 0.2394 -1.0000 -1.0000 1734178 1587226737.60 151.4999 60.0003 32.0000 1.9483 1.9544 415.5446 417.1319 0.2394 -1.0000 -1.0000 1734241 1587226737.70 151.4999 60.0003 32.0000 1.9478 1.9539 415.5315 417.1190 0.2394 -1.0000 -1.0000 1734303 1587226737.80 151.4999 60.0003 32.0000 1.9480 1.9541 415.4755 417.0626 0.2394 -1.0000 -1.0000 1734365 1587226737.90 151.4999 60.0003 32.0000 1.9470 1.9531 415.5723 417.1601 0.2394 -1.0000 -1.0000 1734444 1587226738.00 151.4999 60.0003 32.0000 1.9477 1.9538 415.6104 417.1984 0.2395 -1.0000 -1.0000 1734522 1587226738.10 151.5608 60.0003 32.0000 1.9480 1.9542 415.4865 417.0744 0.2395 -1.0000 -1.0000 1734818 1587226738.20 151.5970 60.0003 32.0000 1.9482 1.9544 415.5007 417.0893 0.2396 -1.0000 -1.0000 1734881 1587226738.30 151.5970 60.0003 32.0000 1.9474 1.9535 415.5844 417.1738 0.2397 -1.0000 -1.0000 1734943 1587226738.40 151.5970 60.0003 32.0000 1.9474 1.9536 415.6959 417.2860 0.2398 -1.0000 -1.0000 1735022 1587226738.50 151.5970 60.0003 32.0000 1.9480 1.9541 415.4754 417.0658 0.2398 -1.0000 -1.0000 1735084 1587226738.60 151.5970 60.0003 32.0000 1.9483 1.9545 415.3769 416.9665 0.2399 -1.0000 -1.0000 1735147 1587226738.70 151.5970 60.0003 32.0000 1.9476 1.9538 415.5586 417.1499 0.2399 -1.0000 -1.0000 1735225 1587226738.80 151.5970 60.0003 32.0000 1.9474 1.9535 415.6042 417.1955 0.2399 -1.0000 -1.0000 1735287 1587226738.90 151.5970 60.0003 32.0000 1.9477 1.9538 415.5376 417.1289 0.2400 -1.0000 -1.0000 1735350 1587226739.00 151.5970 60.0003 32.0000 1.9472 1.9533 415.3551 416.9460 0.2400 -1.0000 -1.0000 1735412 1587226739.10 151.5970 60.0003 32.0000 1.9480 1.9541 415.3732 416.9637 0.2400 -1.0000 -1.0000 1736224 1587226739.20 151.4465 60.0003 32.0000 1.9483 1.9544 415.3862 416.9769 0.2399 -1.0000 -1.0000 1736303 1587226739.30 151.4465 60.0003 32.0000 1.9480 1.9542 415.7418 417.3326 0.2399 -1.0000 -1.0000 1736365 1587226739.40 151.4465 60.0003 32.0000 1.9480 1.9541 415.6525 417.2451 0.2401 -1.0000 -1.0000 1736427 1587226739.50 151.4465 60.0003 32.0000 1.9492 1.9553 415.5019 417.0927 0.2398 -1.0000 -1.0000 1736506 1587226739.60 151.4411 60.0003 32.0000 1.9480 1.9541 415.6114 417.2019 0.2398 -1.0000 -1.0000 1736568 1587226739.70 151.4697 60.0003 32.0000 1.9471 1.9533 415.6452 417.2358 0.2398 -1.0000 -1.0000 1736631 1587226739.80 151.4697 60.0003 32.0000 1.9472 1.9534 415.5665 417.1557 0.2395 -1.0000 -1.0000 1736693 1587226739.90 151.4697 60.0003 32.0000 1.9481 1.9542 415.4720 417.0600 0.2395 -1.0000 -1.0000 1736771 1587226740.00 151.4697 60.0003 32.0000 1.9478 1.9539 415.4634 417.0511 0.2394 -1.0000 -1.0000 1736834 1587226740.10 151.4697 60.0003 32.0000 1.9475 1.9536 415.6358 417.2242 0.2395 -1.0000 -1.0000 1737068 1587226740.20 151.4697 60.0003 32.0000 1.9471 1.9532 415.6345 417.2214 0.2392 -1.0000 -1.0000 1737130 1587226740.30 151.4361 59.9995 32.0000 1.9475 1.9537 415.5777 417.1652 0.2395 -1.0000 -1.0000 1737193 1587226740.40 151.4361 59.9995 32.0000 1.9483 1.9544 415.4622 417.0504 0.2395 -1.0000 -1.0000 1737255 1587226740.50 151.4361 59.9995 32.0000 1.9476 1.9537 415.6329 417.2221 0.2397 -1.0000 -1.0000 1737318 1587226740.60 151.4361 59.9995 32.0000 1.9477 1.9539 415.6574 417.2477 0.2397 -1.0000 -1.0000 1737412 1587226740.70 151.4361 59.9995 32.0000 1.9482 1.9543 415.5227 417.1115 0.2396 -1.0000 -1.0000 1737490 1587226740.80 151.4779 59.9995 32.0000 1.9488 1.9550 415.4750 417.0635 0.2396 -1.0000 -1.0000 1737552 1587226740.90 151.4895 59.9995 32.0000 1.9477 1.9538 415.6066 417.1947 0.2394 -1.0000 -1.0000 1737615 1587226741.00 151.4895 59.9995 32.0000 1.9481 1.9542 415.6918 417.2785 0.2392 -1.0000 -1.0000 1737693 1587226741.10 151.4895 59.9995 32.0000 1.9478 1.9539 415.5924 417.1771 0.2388 -1.0000 -1.0000 1737896 1587226741.20 151.4895 59.9995 32.0000 1.9483 1.9544 415.4671 417.0500 0.2386 -1.0000 -1.0000 1737974 1587226741.30 151.4895 59.9995 32.0000 1.9473 1.9534 415.5255 417.1057 0.2383 -1.0000 -1.0000 1738084 1587226741.40 151.4440 59.9995 32.0000 1.9480 1.9540 415.6508 417.2310 0.2382 -1.0000 -1.0000 1738146 1587226741.50 151.4440 59.9995 32.0000 1.9468 1.9529 415.6475 417.2261 0.2380 -1.0000 -1.0000 1738224 1587226741.60 151.4440 59.9995 32.0000 1.9479 1.9540 415.2995 416.8775 0.2380 -1.0000 -1.0000 1738302 1587226741.70 151.4440 59.9995 32.0000 1.9482 1.9543 415.3517 416.9289 0.2380 -1.0000 -1.0000 1738396 1587226741.80 151.4440 59.9995 32.0000 1.9480 1.9541 415.5816 417.1618 0.2382 -1.0000 -1.0000 1738459 1587226741.90 151.5081 59.9995 32.0000 1.9479 1.9540 415.6284 417.2078 0.2384 -1.0000 -1.0000 1738521 1587226742.00 151.5342 59.9995 32.0000 1.9485 1.9546 415.5476 417.1297 0.2385 -1.0000 -1.0000 1738583 1587226742.10 151.5342 59.9995 32.0000 1.9485 1.9546 415.4198 417.0043 0.2390 -1.0000 -1.0000 1738662 1587226742.20 151.5342 59.9995 32.0000 1.9487 1.9548 415.3418 416.9256 0.2389 -1.0000 -1.0000 1739364 1587226742.30 151.5342 59.9995 32.0000 1.9475 1.9536 415.5021 417.0863 0.2389 -1.0000 -1.0000 1739427 1587226742.40 151.5342 59.9995 32.0000 1.9476 1.9538 415.6305 417.2172 0.2392 -1.0000 -1.0000 1739505 1587226742.50 151.4070 59.9995 32.0000 1.9482 1.9543 415.4078 416.9945 0.2394 -1.0000 -1.0000 1739567 1587226742.60 151.4070 59.9995 32.0000 1.9478 1.9540 415.3411 416.9284 0.2395 -1.0000 -1.0000 1739630 1587226742.70 151.4070 59.9995 32.0000 1.9475 1.9537 415.5028 417.0916 0.2397 -1.0000 -1.0000 1739817 1587226742.80 151.4070 59.9995 32.0000 1.9475 1.9536 415.6401 417.2303 0.2397 -1.0000 -1.0000 1739880 1587226742.90 151.4070 59.9995 32.0000 1.9472 1.9533 415.5579 417.1461 0.2395 -1.0000 -1.0000 1739942 1587226743.00 151.4851 59.9995 32.0000 1.9484 1.9545 415.3731 416.9620 0.2398 -1.0000 -1.0000 1740020 1587226743.10 151.4962 59.9995 32.0000 1.9480 1.9542 415.4530 417.0437 0.2399 -1.0000 -1.0000 1740083 1587226743.20 151.4962 59.9995 32.0000 1.9476 1.9538 415.5984 417.1893 0.2399 -1.0000 -1.0000 1740192 1587226743.30 151.4962 59.9995 32.0000 1.9472 1.9534 415.6618 417.2528 0.2398 -1.0000 -1.0000 1740255 1587226743.40 151.4962 59.9995 32.0000 1.9473 1.9534 415.5045 417.0947 0.2398 -1.0000 -1.0000 1740317 1587226743.50 151.4962 59.9995 32.0000 1.9481 1.9542 415.3884 416.9768 0.2396 -1.0000 -1.0000 1740380 1587226743.60 151.4829 59.9995 32.0000 1.9481 1.9542 415.4560 417.0446 0.2396 -1.0000 -1.0000 1740442 1587226743.70 151.4829 59.9995 32.0000 1.9469 1.9530 415.5589 417.1467 0.2394 -1.0000 -1.0000 1740677 1587226743.80 151.4829 59.9995 32.0000 1.9468 1.9529 415.5409 417.1279 0.2392 -1.0000 -1.0000 1740755 1587226743.90 151.4829 59.9995 32.0000 1.9475 1.9537 415.3328 416.9169 0.2389 -1.0000 -1.0000 1740817 1587226744.00 151.4829 59.9995 32.0000 1.9478 1.9539 415.3647 416.9472 0.2387 -1.0000 -1.0000 1740880 1587226744.10 151.4829 59.9995 32.0000 1.9484 1.9545 415.5572 417.1394 0.2385 -1.0000 -1.0000 1740958 1587226744.20 151.4829 59.9995 32.0000 1.9476 1.9536 415.5673 417.1478 0.2382 -1.0000 -1.0000 1741129 1587226744.30 151.4829 59.9995 32.0000 1.9480 1.9541 415.4168 416.9947 0.2379 -1.0000 -1.0000 1741192 1587226744.40 151.4829 59.9995 32.0000 1.9484 1.9545 415.3401 416.9142 0.2374 -1.0000 -1.0000 1741270 1587226744.50 151.4829 59.9995 32.0000 1.9478 1.9539 415.4354 417.0082 0.2372 -1.0000 -1.0000 1741333 1587226744.60 151.4868 59.9995 32.0000 1.9475 1.9536 415.6346 417.2068 0.2370 -1.0000 -1.0000 1741395 1587226744.70 151.5799 59.9996 32.0000 1.9480 1.9540 415.5416 417.1132 0.2370 -1.0000 -1.0000 1741692 1587226744.80 151.5799 59.9996 32.0000 1.9479 1.9540 415.4238 416.9932 0.2366 -1.0000 -1.0000 1741754 1587226744.90 151.5799 59.9996 32.0000 1.9484 1.9545 415.3016 416.8703 0.2367 -1.0000 -1.0000 1741817 1587226745.00 151.5799 59.9996 32.0000 1.9481 1.9541 415.6148 417.1835 0.2365 -1.0000 -1.0000 1741895 1587226745.10 151.5799 59.9996 32.0000 1.9478 1.9538 415.4996 417.0674 0.2365 -1.0000 -1.0000 1741958 1587226745.20 151.5799 59.9996 32.0000 1.9482 1.9543 415.4396 417.0068 0.2363 -1.0000 -1.0000 1742035 1587226745.30 151.4533 59.9996 32.0000 1.9476 1.9536 415.4319 417.0004 0.2366 -1.0000 -1.0000 1742098 1587226745.40 151.4533 59.9996 32.0000 1.9485 1.9545 415.6311 417.2007 0.2366 -1.0000 -1.0000 1742161 1587226745.50 151.4533 59.9996 32.0000 1.9471 1.9531 415.5474 417.1168 0.2367 -1.0000 -1.0000 1742239 1587226745.60 151.4533 59.9996 32.0000 1.9488 1.9548 415.4372 417.0077 0.2369 -1.0000 -1.0000 1742301 1587226745.70 151.4533 59.9996 32.0000 1.9475 1.9536 415.4649 417.0361 0.2369 -1.0000 -1.0000 1742379 1587226745.80 151.4213 59.9996 32.0000 1.9473 1.9534 415.5639 417.1351 0.2369 -1.0000 -1.0000 1742676 1587226745.90 151.4213 59.9996 32.0000 1.9473 1.9534 415.6600 417.2316 0.2369 -1.0000 -1.0000 1742739 1587226746.00 151.4213 59.9996 32.0000 1.9480 1.9541 415.4761 417.0476 0.2370 -1.0000 -1.0000 1742801 1587226746.10 151.4213 59.9996 32.0000 1.9482 1.9543 415.4384 417.0098 0.2371 -1.0000 -1.0000 1742863 1587226746.20 151.4213 59.9996 32.0000 1.9470 1.9531 415.6175 417.1901 0.2371 -1.0000 -1.0000 1742942 1587226746.30 151.4451 59.9996 32.0000 1.9478 1.9538 415.4979 417.0709 0.2373 -1.0000 -1.0000 1743176 1587226746.40 151.4688 59.9996 32.0000 1.9484 1.9545 415.4488 417.0220 0.2374 -1.0000 -1.0000 1743254 1587226746.50 151.4688 59.9996 32.0000 1.9476 1.9536 415.4908 417.0654 0.2375 -1.0000 -1.0000 1743316 1587226746.60 151.4688 59.9996 32.0000 1.9465 1.9526 415.5679 417.1410 0.2372 -1.0000 -1.0000 1743379 1587226746.70 151.4688 59.9996 32.0000 1.9464 1.9525 415.6498 417.2234 0.2371 -1.0000 -1.0000 1743457 1587226746.80 151.4688 59.9996 32.0000 1.9479 1.9539 415.5267 417.0977 0.2369 -1.0000 -1.0000 1743676 1587226746.90 151.4206 59.9996 32.0000 1.9478 1.9539 415.4253 416.9954 0.2368 -1.0000 -1.0000 1743738 1587226747.00 151.4206 59.9996 32.0000 1.9482 1.9543 415.3723 416.9393 0.2364 -1.0000 -1.0000 1743816 1587226747.10 151.4206 59.9996 32.0000 1.9471 1.9532 415.5483 417.1148 0.2361 -1.0000 -1.0000 1743879 1587226747.20 151.4206 59.9996 32.0000 1.9475 1.9535 415.6777 417.2436 0.2360 -1.0000 -1.0000 1743957 1587226747.30 151.4206 59.9996 32.0000 1.9482 1.9542 415.3425 416.9060 0.2358 -1.0000 -1.0000 1744301 1587226747.40 151.4179 59.9996 32.0000 1.9476 1.9536 415.4515 417.0148 0.2358 -1.0000 -1.0000 1744363 1587226747.50 151.4176 59.9996 32.0000 1.9470 1.9530 415.5049 417.0693 0.2360 -1.0000 -1.0000 1744441 1587226747.60 151.4176 59.9996 32.0000 1.9476 1.9536 415.5876 417.1526 0.2360 -1.0000 -1.0000 1744504 1587226747.70 151.4176 59.9996 32.0000 1.9482 1.9542 415.4416 417.0059 0.2359 -1.0000 -1.0000 1744566 1587226747.80 151.4176 59.9996 32.0000 1.9483 1.9543 415.3381 416.9007 0.2357 -1.0000 -1.0000 1744816 1587226747.90 151.4176 59.9996 32.0000 1.9475 1.9535 415.4438 417.0081 0.2359 -1.0000 -1.0000 1744879 1587226748.00 151.4565 59.9996 32.0000 1.9472 1.9533 415.5894 417.1527 0.2358 -1.0000 -1.0000 1744941 1587226748.10 151.4699 59.9996 32.0000 1.9481 1.9541 415.3864 416.9513 0.2361 -1.0000 -1.0000 1745019 1587226748.20 151.4699 59.9996 32.0000 1.9486 1.9546 415.3901 416.9554 0.2361 -1.0000 -1.0000 1745082 1587226748.30 151.4699 59.9996 32.0000 1.9485 1.9545 415.3965 416.9616 0.2360 -1.0000 -1.0000 1745472 1587226748.40 151.4699 59.9996 32.0000 1.9473 1.9533 415.4842 417.0498 0.2362 -1.0000 -1.0000 1745550 1587226748.50 151.4699 59.9996 32.0000 1.9483 1.9543 415.4405 417.0074 0.2363 -1.0000 -1.0000 1745613 1587226748.60 151.4039 59.9996 32.0000 1.9479 1.9539 415.3465 416.9123 0.2362 -1.0000 -1.0000 1745675 1587226748.70 151.3719 59.9996 32.0000 1.9472 1.9532 415.4533 417.0210 0.2364 -1.0000 -1.0000 1745738 1587226748.80 151.3719 59.9996 32.0000 1.9472 1.9532 415.5642 417.1314 0.2363 -1.0000 -1.0000 1745800 1587226748.90 151.3719 59.9996 32.0000 1.9476 1.9536 415.4719 417.0370 0.2360 -1.0000 -1.0000 1746051 1587226749.00 151.3719 59.9996 32.0000 1.9477 1.9537 415.3190 416.8837 0.2360 -1.0000 -1.0000 1746113 1587226749.10 151.3719 59.9996 32.0000 1.9474 1.9534 415.3875 416.9508 0.2357 -1.0000 -1.0000 1746175 1587226749.20 151.3719 59.9996 32.0000 1.9476 1.9536 415.5664 417.1314 0.2361 -1.0000 -1.0000 1746254 1587226749.30 151.4826 59.9996 32.0000 1.9477 1.9537 415.7470 417.3119 0.2359 -1.0000 -1.0000 1746316 1587226749.40 151.4826 59.9996 32.0000 1.9481 1.9541 415.6658 417.2301 0.2358 -1.0000 -1.0000 1746535 1587226749.50 151.4826 59.9996 32.0000 1.9482 1.9542 415.4909 417.0519 0.2353 -1.0000 -1.0000 1746597 1587226749.60 151.4826 59.9996 32.0000 1.9479 1.9540 415.5227 417.0813 0.2350 -1.0000 -1.0000 1746660 1587226749.70 151.4826 59.9996 32.0000 1.9472 1.9532 415.7189 417.2778 0.2349 -1.0000 -1.0000 1746722 1587226749.80 151.4826 59.9996 32.0000 1.9474 1.9534 415.5188 417.0746 0.2345 -1.0000 -1.0000 1746800 1587226749.90 151.5505 59.9993 32.0000 1.9482 1.9542 415.3508 416.9045 0.2344 -1.0000 -1.0000 1746863 1587226750.00 151.5505 59.9993 32.0000 1.9478 1.9538 415.5604 417.1137 0.2342 -1.0000 -1.0000 1746925 1587226750.10 151.5505 59.9993 32.0000 1.9476 1.9536 415.6531 417.2060 0.2341 -1.0000 -1.0000 1747003 1587226750.20 151.5505 59.9993 32.0000 1.9482 1.9542 415.6309 417.1819 0.2338 -1.0000 -1.0000 1747066 1587226750.30 151.5505 59.9993 32.0000 1.9486 1.9546 415.4956 417.0448 0.2336 -1.0000 -1.0000 1747128 1587226750.40 151.5043 59.9993 32.0000 1.9484 1.9544 415.5046 417.0544 0.2338 -1.0000 -1.0000 1747206 1587226750.50 151.5043 59.9993 32.0000 1.9475 1.9534 415.6145 417.1653 0.2338 -1.0000 -1.0000 1747269 1587226750.60 151.5043 59.9993 32.0000 1.9476 1.9536 415.6641 417.2137 0.2337 -1.0000 -1.0000 1747316 1587226750.70 151.5043 59.9993 32.0000 1.9481 1.9541 415.5064 417.0557 0.2336 -1.0000 -1.0000 1747394 1587226750.80 151.5043 59.9993 32.0000 1.9482 1.9541 415.5288 417.0765 0.2333 -1.0000 -1.0000 1747456 1587226750.90 151.5148 59.9993 32.0000 1.9477 1.9536 415.6063 417.1559 0.2335 -1.0000 -1.0000 1747628 1587226751.00 151.5568 59.9993 32.0000 1.9468 1.9527 415.6868 417.2342 0.2333 -1.0000 -1.0000 1747706 1587226751.10 151.5568 59.9993 32.0000 1.9483 1.9543 415.5940 417.1416 0.2334 -1.0000 -1.0000 1747769 1587226751.20 151.5568 59.9993 32.0000 1.9499 1.9559 415.5184 417.0668 0.2335 -1.0000 -1.0000 1747847 1587226751.30 151.5568 59.9993 32.0000 1.9491 1.9551 415.5720 417.1199 0.2335 -1.0000 -1.0000 1747909 1587226751.40 151.5568 59.9993 32.0000 1.9480 1.9540 415.7093 417.2590 0.2336 -1.0000 -1.0000 1748691 1587226751.50 151.5096 59.9993 32.0000 1.9483 1.9543 415.6617 417.2107 0.2335 -1.0000 -1.0000 1748768 1587226751.60 151.5096 59.9993 32.0000 1.9482 1.9542 415.5984 417.1475 0.2337 -1.0000 -1.0000 1748831 1587226751.70 151.5096 59.9993 32.0000 1.9482 1.9541 415.4762 417.0267 0.2339 -1.0000 -1.0000 1748893 1587226751.80 151.5096 59.9993 32.0000 1.9477 1.9537 415.5416 417.0920 0.2338 -1.0000 -1.0000 1748971 1587226751.90 151.5096 59.9993 32.0000 1.9472 1.9532 415.5571 417.1092 0.2341 -1.0000 -1.0000 1749190 1587226752.00 151.5096 59.9993 32.0000 1.9479 1.9539 415.4657 417.0185 0.2342 -1.0000 -1.0000 1749253 1587226752.10 151.5264 59.9993 32.0000 1.9483 1.9543 415.4181 416.9709 0.2342 -1.0000 -1.0000 1749315 1587226752.20 151.5264 59.9993 32.0000 1.9484 1.9543 415.6987 417.2534 0.2344 -1.0000 -1.0000 1749378 1587226752.30 151.5264 59.9993 32.0000 1.9486 1.9546 415.5957 417.1498 0.2344 -1.0000 -1.0000 1749440 1587226752.40 151.5264 59.9993 32.0000 1.9486 1.9546 415.4460 417.0004 0.2344 -1.0000 -1.0000 1749518 1587226752.50 151.5264 59.9993 32.0000 1.9486 1.9545 415.3560 416.9076 0.2341 -1.0000 -1.0000 1749581 1587226752.60 151.5270 59.9993 32.0000 1.9482 1.9541 415.4475 417.0015 0.2344 -1.0000 -1.0000 1749643 1587226752.70 151.5288 59.9993 32.0000 1.9477 1.9537 415.5707 417.1260 0.2345 -1.0000 -1.0000 1749721 1587226752.80 151.5288 59.9993 32.0000 1.9486 1.9546 415.5150 417.0703 0.2346 -1.0000 -1.0000 1749784 1587226752.90 151.5288 59.9993 32.0000 1.9481 1.9541 415.3781 416.9341 0.2347 -1.0000 -1.0000 1749847 1587226753.00 151.5288 59.9993 32.0000 1.9482 1.9542 415.5132 417.0684 0.2346 -1.0000 -1.0000 1749909 1587226753.10 151.5288 59.9993 32.0000 1.9481 1.9540 415.5036 417.0602 0.2349 -1.0000 -1.0000 1749971 1587226753.20 151.5288 59.9993 32.0000 1.9487 1.9547 415.4228 416.9800 0.2349 -1.0000 -1.0000 1750065 1587226753.30 151.5288 59.9993 32.0000 1.9489 1.9549 415.4842 417.0414 0.2349 -1.0000 -1.0000 1750127 1587226753.40 151.4636 59.9993 32.0000 1.9476 1.9536 415.5987 417.1586 0.2353 -1.0000 -1.0000 1750190 1587226753.50 151.5892 59.9993 32.0000 1.9479 1.9539 415.5529 417.1145 0.2356 -1.0000 -1.0000 1750253 1587226753.60 151.5892 59.9993 32.0000 1.9491 1.9551 415.3551 416.9166 0.2356 -1.0000 -1.0000 1750315 1587226753.70 151.5892 59.9993 32.0000 1.9483 1.9544 415.3972 416.9596 0.2356 -1.0000 -1.0000 1750378 1587226753.80 151.5892 59.9993 32.0000 1.9475 1.9536 415.5517 417.1154 0.2359 -1.0000 -1.0000 1750456 1587226753.90 151.5892 59.9993 32.0000 1.9485 1.9545 415.5686 417.1326 0.2359 -1.0000 -1.0000 1750518 1587226754.00 151.5892 59.9993 32.0000 1.9483 1.9543 415.3896 416.9546 0.2360 -1.0000 -1.0000 1750643 1587226754.10 151.5892 59.9993 32.0000 1.9486 1.9546 415.3825 416.9467 0.2360 -1.0000 -1.0000 1750706 1587226754.20 151.5793 59.9993 32.0000 1.9479 1.9540 415.6217 417.1878 0.2362 -1.0000 -1.0000 1750768 1587226754.30 151.4490 59.9993 32.0000 1.9482 1.9543 415.5882 417.1563 0.2364 -1.0000 -1.0000 1750831 1587226754.40 151.4490 59.9993 32.0000 1.9492 1.9552 415.4680 417.0357 0.2365 -1.0000 -1.0000 1750909 1587226754.50 151.4490 59.9993 32.0000 1.9483 1.9543 415.4083 416.9768 0.2366 -1.0000 -1.0000 1751159 1587226754.60 151.4490 59.9993 32.0000 1.9479 1.9540 415.5552 417.1250 0.2367 -1.0000 -1.0000 1751221 1587226754.70 151.4490 59.9993 32.0000 1.9479 1.9540 415.7105 417.2808 0.2366 -1.0000 -1.0000 1751284 1587226754.80 151.4773 59.9993 32.0000 1.9479 1.9539 415.5675 417.1380 0.2369 -1.0000 -1.0000 1751346 1587226754.90 151.4773 59.9993 32.0000 1.9486 1.9546 415.4621 417.0310 0.2367 -1.0000 -1.0000 1751409 1587226755.00 151.4773 59.9993 32.0000 1.9479 1.9539 415.3861 416.9557 0.2368 -1.0000 -1.0000 1751565 1587226755.10 151.4773 59.9993 32.0000 1.9476 1.9536 415.4505 417.0210 0.2369 -1.0000 -1.0000 1751627 1587226755.20 151.4773 59.9993 32.0000 1.9474 1.9534 415.5750 417.1464 0.2370 -1.0000 -1.0000 1751690 1587226755.30 151.5071 59.9994 32.0000 1.9475 1.9536 415.4849 417.0566 0.2370 -1.0000 -1.0000 1751784 1587226755.40 151.6057 60.0000 32.0000 1.9477 1.9537 415.4159 416.9867 0.2370 -1.0000 -1.0000 1751830 1587226755.50 151.6057 60.0000 32.0000 1.9481 1.9542 415.5860 417.1570 0.2369 -1.0000 -1.0000 1752331 1587226755.60 151.6057 60.0000 32.0000 1.9483 1.9543 415.6533 417.2256 0.2371 -1.0000 -1.0000 1752393 1587226755.70 151.6057 60.0000 32.0000 1.9483 1.9544 415.5173 417.0895 0.2370 -1.0000 -1.0000 1752456 1587226755.80 151.6057 60.0000 32.0000 1.9478 1.9539 415.3317 416.9030 0.2371 -1.0000 -1.0000 1752518 1587226755.90 151.4826 60.0000 32.0000 1.9473 1.9533 415.4799 417.0510 0.2369 -1.0000 -1.0000 1752581 1587226756.00 151.4826 60.0000 32.0000 1.9477 1.9538 415.6182 417.1898 0.2370 -1.0000 -1.0000 1752909 1587226756.10 151.4826 60.0000 32.0000 1.9474 1.9535 415.6089 417.1834 0.2374 -1.0000 -1.0000 1752987 1587226756.20 151.4826 60.0000 32.0000 1.9479 1.9540 415.5586 417.1329 0.2374 -1.0000 -1.0000 1753049 1587226756.30 151.4826 60.0000 32.0000 1.9485 1.9546 415.3938 416.9676 0.2374 -1.0000 -1.0000 1753112 1587226756.40 151.5834 60.0000 32.0000 1.9486 1.9547 415.2826 416.8565 0.2374 -1.0000 -1.0000 1753174 1587226756.50 151.5928 60.0000 32.0000 1.9475 1.9535 415.5965 417.1699 0.2373 -1.0000 -1.0000 1753237 1587226756.60 151.5928 60.0000 32.0000 1.9475 1.9535 415.4967 417.0699 0.2372 -1.0000 -1.0000 1753315 1587226756.70 151.5917 60.0000 32.0000 1.9487 1.9548 415.3585 416.9294 0.2369 -1.0000 -1.0000 1753393 1587226756.80 151.5526 60.0000 32.0000 1.9475 1.9535 415.5770 417.1487 0.2369 -1.0000 -1.0000 1753455 1587226756.90 151.5526 60.0000 32.0000 1.9477 1.9538 415.6193 417.1882 0.2365 -1.0000 -1.0000 1753518 1587226757.00 151.3806 60.0000 32.0000 1.9471 1.9532 415.5280 417.0966 0.2366 -1.0000 -1.0000 1753596 1587226757.10 151.3806 60.0000 32.0000 1.9489 1.9549 415.3575 416.9255 0.2364 -1.0000 -1.0000 1753815 1587226757.20 151.3806 60.0000 32.0000 1.9483 1.9543 415.5034 417.0695 0.2362 -1.0000 -1.0000 1753893 1587226757.30 151.3806 60.0000 32.0000 1.9469 1.9529 415.6287 417.1940 0.2359 -1.0000 -1.0000 1753956 1587226757.40 151.3806 60.0000 32.0000 1.9477 1.9537 415.5735 417.1399 0.2361 -1.0000 -1.0000 1754018 1587226757.50 151.4814 60.0000 32.0000 1.9486 1.9546 415.4271 416.9908 0.2359 -1.0000 -1.0000 1754096 1587226757.60 151.4814 60.0000 32.0000 1.9487 1.9547 415.4900 417.0541 0.2358 -1.0000 -1.0000 1754362 1587226757.70 151.4814 60.0000 32.0000 1.9476 1.9536 415.6463 417.2104 0.2358 -1.0000 -1.0000 1754424 1587226757.80 151.4814 60.0000 32.0000 1.9481 1.9541 415.6581 417.2209 0.2357 -1.0000 -1.0000 1754503 1587226757.90 151.4814 60.0000 32.0000 1.9486 1.9546 415.4496 417.0132 0.2357 -1.0000 -1.0000 1754565 1587226758.00 151.4200 60.0000 32.0000 1.9481 1.9541 415.4648 417.0277 0.2357 -1.0000 -1.0000 1754627 1587226758.10 151.4049 60.0000 32.0000 1.9477 1.9537 415.6567 417.2199 0.2357 -1.0000 -1.0000 1754909 1587226758.20 151.4049 60.0000 32.0000 1.9484 1.9544 415.5603 417.1231 0.2356 -1.0000 -1.0000 1754971 1587226758.30 151.4049 60.0000 32.0000 1.9480 1.9540 415.4382 416.9997 0.2355 -1.0000 -1.0000 1755034 1587226758.40 151.4049 60.0000 32.0000 1.9475 1.9535 415.3397 416.9021 0.2357 -1.0000 -1.0000 1755112 1587226758.50 151.4049 60.0000 32.0000 1.9482 1.9542 415.4423 417.0048 0.2358 -1.0000 -1.0000 1755174 1587226758.60 151.4049 60.0000 32.0000 1.9473 1.9534 415.6067 417.1723 0.2361 -1.0000 -1.0000 1755533 1587226758.70 151.4049 60.0000 32.0000 1.9475 1.9535 415.5518 417.1174 0.2361 -1.0000 -1.0000 1755596 1587226758.80 151.4049 60.0000 32.0000 1.9485 1.9545 415.3706 416.9357 0.2360 -1.0000 -1.0000 1755658 1587226758.90 151.4049 60.0000 32.0000 1.9485 1.9545 415.5272 417.0923 0.2360 -1.0000 -1.0000 1755737 1587226759.00 151.4049 60.0000 32.0000 1.9483 1.9543 415.4912 417.0583 0.2364 -1.0000 -1.0000 1755815 1587226759.10 151.4871 60.0000 32.0000 1.9484 1.9545 415.6056 417.1739 0.2364 -1.0000 -1.0000 1755893 1587226759.20 151.4964 60.0000 32.0000 1.9480 1.9541 415.3603 416.9272 0.2364 -1.0000 -1.0000 1756190 1587226759.30 151.4964 60.0000 32.0000 1.9481 1.9542 415.3736 416.9411 0.2365 -1.0000 -1.0000 1756252 1587226759.40 151.4964 60.0000 32.0000 1.9472 1.9532 415.5423 417.1105 0.2365 -1.0000 -1.0000 1756314 1587226759.50 151.4964 60.0000 32.0000 1.9479 1.9539 415.5313 417.0995 0.2365 -1.0000 -1.0000 1756393 1587226759.60 151.4769 60.0000 32.0000 1.9483 1.9544 415.4523 417.0211 0.2366 -1.0000 -1.0000 1756440 1587226759.70 151.4109 60.0000 32.0000 1.9486 1.9547 415.4106 416.9781 0.2363 -1.0000 -1.0000 1756518 1587226759.80 151.4109 60.0000 32.0000 1.9483 1.9543 415.4518 417.0179 0.2362 -1.0000 -1.0000 1756596 1587226759.90 151.4109 60.0000 32.0000 1.9481 1.9542 415.4391 417.0049 0.2361 -1.0000 -1.0000 1756658 1587226760.00 151.4109 60.0000 32.0000 1.9486 1.9547 415.3991 416.9640 0.2361 -1.0000 -1.0000 1756721 1587226760.10 151.4109 60.0000 32.0000 1.9479 1.9540 415.4374 417.0023 0.2360 -1.0000 -1.0000 1756799 1587226760.20 151.4703 59.9998 32.0000 1.9479 1.9539 415.5922 417.1569 0.2358 -1.0000 -1.0000 1756861 1587226760.30 151.5098 59.9998 32.0000 1.9472 1.9532 415.6236 417.1879 0.2359 -1.0000 -1.0000 1756924 1587226760.40 151.5098 59.9998 32.0000 1.9474 1.9534 415.5454 417.1105 0.2360 -1.0000 -1.0000 1756986 1587226760.50 151.5098 59.9998 32.0000 1.9483 1.9543 415.3840 416.9485 0.2360 -1.0000 -1.0000 1757064 1587226760.60 151.5098 59.9998 32.0000 1.9478 1.9539 415.3739 416.9374 0.2359 -1.0000 -1.0000 1757127 1587226760.70 151.5212 59.9998 32.0000 1.9474 1.9534 415.6568 417.2215 0.2359 -1.0000 -1.0000 1757408 1587226760.80 151.5353 59.9998 32.0000 1.9478 1.9538 415.5935 417.1590 0.2361 -1.0000 -1.0000 1757470 1587226760.90 151.5353 59.9998 32.0000 1.9493 1.9553 415.4064 416.9707 0.2359 -1.0000 -1.0000 1757533 1587226761.00 151.5353 59.9998 32.0000 1.9482 1.9542 415.3729 416.9366 0.2360 -1.0000 -1.0000 1757611 1587226761.10 151.5353 59.9998 32.0000 1.9478 1.9539 415.6088 417.1750 0.2361 -1.0000 -1.0000 1757674 1587226761.20 151.5353 59.9998 32.0000 1.9475 1.9536 415.6613 417.2284 0.2363 -1.0000 -1.0000 1757861 1587226761.30 151.5383 59.9998 32.0000 1.9484 1.9545 415.5076 417.0721 0.2359 -1.0000 -1.0000 1757923 1587226761.40 151.5383 59.9998 32.0000 1.9482 1.9542 415.4294 416.9942 0.2361 -1.0000 -1.0000 1757986 1587226761.50 151.5383 59.9998 32.0000 1.9471 1.9531 415.5449 417.1114 0.2362 -1.0000 -1.0000 1758064 1587226761.60 151.5383 59.9998 32.0000 1.9467 1.9527 415.6468 417.2157 0.2365 -1.0000 -1.0000 1758127 1587226761.70 151.5383 59.9998 32.0000 1.9482 1.9542 415.5399 417.1074 0.2364 -1.0000 -1.0000 1758346 1587226761.80 151.5529 59.9998 32.0000 1.9478 1.9539 415.3986 416.9672 0.2367 -1.0000 -1.0000 1758423 1587226761.90 151.5544 59.9998 32.0000 1.9483 1.9543 415.5445 417.1140 0.2367 -1.0000 -1.0000 1758486 1587226762.00 151.5544 59.9998 32.0000 1.9479 1.9540 415.6551 417.2259 0.2368 -1.0000 -1.0000 1758549 1587226762.10 151.5544 59.9998 32.0000 1.9474 1.9534 415.5651 417.1366 0.2370 -1.0000 -1.0000 1758626 1587226762.20 151.5544 59.9998 32.0000 1.9479 1.9540 415.4439 417.0148 0.2370 -1.0000 -1.0000 1758876 1587226762.30 151.5544 59.9998 32.0000 1.9478 1.9539 415.6163 417.1884 0.2370 -1.0000 -1.0000 1758939 1587226762.40 151.5544 59.9998 32.0000 1.9484 1.9544 415.6078 417.1800 0.2371 -1.0000 -1.0000 1759001 1587226762.50 151.5544 59.9998 32.0000 1.9495 1.9556 415.4631 417.0342 0.2369 -1.0000 -1.0000 1759064 1587226762.60 151.5544 59.9998 32.0000 1.9496 1.9557 415.3584 416.9288 0.2368 -1.0000 -1.0000 1759142 1587226762.70 151.5544 59.9998 32.0000 1.9491 1.9552 415.4647 417.0345 0.2369 -1.0000 -1.0000 1759314 1587226762.80 151.5544 59.9998 32.0000 1.9484 1.9544 415.5970 417.1682 0.2369 -1.0000 -1.0000 1759392 1587226762.90 151.6068 59.9998 32.0000 1.9486 1.9547 415.5051 417.0753 0.2368 -1.0000 -1.0000 1759454 1587226763.00 151.6068 59.9998 32.0000 1.9489 1.9549 415.4448 417.0143 0.2368 -1.0000 -1.0000 1759517 1587226763.10 151.6068 59.9998 32.0000 1.9493 1.9554 415.4754 417.0451 0.2367 -1.0000 -1.0000 1759579 1587226763.20 151.6068 59.9998 32.0000 1.9478 1.9539 415.5891 417.1587 0.2367 -1.0000 -1.0000 1800329 1587226763.30 151.6068 59.9998 32.0000 1.9479 1.9539 415.5197 417.0890 0.2367 -1.0000 -1.0000 1800392 1587226763.40 151.5753 59.9998 32.0000 1.9490 1.9550 415.3466 416.9148 0.2365 -1.0000 -1.0000 1800454 1587226763.50 151.5718 59.9998 32.0000 1.9484 1.9544 415.3778 416.9451 0.2364 -1.0000 -1.0000 1800532 1587226763.60 151.5718 59.9998 32.0000 1.9480 1.9540 415.5626 417.1314 0.2365 -1.0000 -1.0000 1800595 1587226763.70 151.4938 59.9998 32.0000 1.9476 1.9536 415.6516 417.2208 0.2366 -1.0000 -1.0000 1800658 1587226763.80 151.4627 59.9998 32.0000 1.9484 1.9544 415.4656 417.0353 0.2368 -1.0000 -1.0000 1800736 1587226763.90 151.4627 59.9998 32.0000 1.9484 1.9545 415.3502 416.9197 0.2368 -1.0000 -1.0000 1800798 1587226764.00 151.4627 59.9998 32.0000 1.9493 1.9554 415.4461 417.0153 0.2366 -1.0000 -1.0000 1800860 1587226764.10 151.4627 59.9998 32.0000 1.9482 1.9543 415.6391 417.2101 0.2370 -1.0000 -1.0000 1800923 1587226764.20 151.4627 59.9998 32.0000 1.9478 1.9538 415.5001 417.0721 0.2371 -1.0000 -1.0000 1800985 1587226764.30 151.4627 59.9998 32.0000 1.9493 1.9553 415.4014 416.9744 0.2373 -1.0000 -1.0000 1801063 1587226764.40 151.4627 59.9998 32.0000 1.9486 1.9547 415.3943 416.9668 0.2372 -1.0000 -1.0000 1801126 1587226764.50 151.4999 59.9998 32.0000 1.9484 1.9545 415.5163 417.0915 0.2376 -1.0000 -1.0000 1801188 1587226764.60 151.5563 59.9994 32.0000 1.9479 1.9539 415.4404 417.0141 0.2374 -1.0000 -1.0000 1801251 1587226764.70 151.5115 59.9994 32.0000 1.9486 1.9547 415.4113 416.9857 0.2375 -1.0000 -1.0000 1801329 1587226764.80 151.5115 59.9994 32.0000 1.9486 1.9546 415.5512 417.1264 0.2376 -1.0000 -1.0000 1801563 1587226764.90 151.5115 59.9994 32.0000 1.9479 1.9540 415.6547 417.2321 0.2376 -1.0000 -1.0000 1801626 1587226765.00 151.5115 59.9994 32.0000 1.9488 1.9549 415.4615 417.0350 0.2374 -1.0000 -1.0000 1801704 1587226765.10 151.5115 59.9994 32.0000 1.9485 1.9546 415.4122 416.9862 0.2374 -1.0000 -1.0000 1801766 1587226765.20 151.5115 59.9994 32.0000 1.9476 1.9537 415.4334 417.0086 0.2377 -1.0000 -1.0000 1801845 1587226765.30 151.5115 59.9994 32.0000 1.9475 1.9536 415.5490 417.1260 0.2378 -1.0000 -1.0000 1802095 1587226765.40 151.5115 59.9994 32.0000 1.9482 1.9542 415.6289 417.2063 0.2378 -1.0000 -1.0000 1802157 1587226765.50 151.5115 59.9994 32.0000 1.9482 1.9543 415.5199 417.0954 0.2377 -1.0000 -1.0000 1802235 1587226765.60 151.4893 59.9994 32.0000 1.9486 1.9546 415.4669 417.0437 0.2378 -1.0000 -1.0000 1802298 1587226765.70 151.4893 59.9994 32.0000 1.9478 1.9538 415.5649 417.1423 0.2379 -1.0000 -1.0000 1802360 1587226765.80 151.4893 59.9994 32.0000 1.9477 1.9538 415.6154 417.1941 0.2380 -1.0000 -1.0000 1802595 1587226765.90 151.4893 59.9994 32.0000 1.9487 1.9548 415.4486 417.0255 0.2378 -1.0000 -1.0000 1802657 1587226766.00 151.4893 59.9994 32.0000 1.9486 1.9547 415.3759 416.9530 0.2380 -1.0000 -1.0000 1802719 1587226766.10 151.4893 59.9994 32.0000 1.9479 1.9540 415.5511 417.1306 0.2382 -1.0000 -1.0000 1802782 1587226766.20 151.5215 59.9994 32.0000 1.9474 1.9535 415.6717 417.2513 0.2381 -1.0000 -1.0000 1802844 1587226766.30 151.5236 59.9994 32.0000 1.9490 1.9550 415.6424 417.2229 0.2383 -1.0000 -1.0000 1803079 1587226766.40 151.5236 59.9994 32.0000 1.9495 1.9556 415.3566 416.9366 0.2384 -1.0000 -1.0000 1803157 1587226766.50 151.5236 59.9994 32.0000 1.9489 1.9550 415.4091 416.9902 0.2385 -1.0000 -1.0000 1803219 1587226766.60 151.5236 59.9994 32.0000 1.9482 1.9543 415.4165 416.9976 0.2385 -1.0000 -1.0000 1803282 1587226766.70 151.5925 59.9994 32.0000 1.9475 1.9536 415.5609 417.1435 0.2386 -1.0000 -1.0000 1803344 1587226766.80 151.5925 59.9994 32.0000 1.9481 1.9542 415.4054 416.9879 0.2389 -1.0000 -1.0000 1803407 1587226766.90 151.5925 59.9994 32.0000 1.9486 1.9547 415.3458 416.9299 0.2389 -1.0000 -1.0000 1803797 1587226767.00 151.5925 59.9994 32.0000 1.9484 1.9545 415.3788 416.9610 0.2388 -1.0000 -1.0000 1803860 1587226767.10 151.5925 59.9994 32.0000 1.9477 1.9538 415.6301 417.2165 0.2392 -1.0000 -1.0000 1803938 1587226767.20 151.4521 59.9994 32.0000 1.9470 1.9531 415.5710 417.1562 0.2390 -1.0000 -1.0000 1804001 1587226767.30 151.4509 59.9994 32.0000 1.9480 1.9541 415.4567 417.0440 0.2394 -1.0000 -1.0000 1804063 1587226767.40 151.4509 59.9994 32.0000 1.9487 1.9548 415.3152 416.9018 0.2394 -1.0000 -1.0000 1804313 1587226767.50 151.4509 59.9994 32.0000 1.9476 1.9537 415.5095 417.0977 0.2395 -1.0000 -1.0000 1804375 1587226767.60 151.4509 59.9994 32.0000 1.9479 1.9540 415.6835 417.2712 0.2394 -1.0000 -1.0000 1804438 1587226767.70 151.4705 59.9994 32.0000 1.9480 1.9541 415.6010 417.1903 0.2396 -1.0000 -1.0000 1804500 1587226767.80 151.5162 59.9994 32.0000 1.9494 1.9555 415.4282 417.0164 0.2396 -1.0000 -1.0000 1804578 1587226767.90 151.5162 59.9994 32.0000 1.9484 1.9545 415.5590 417.1470 0.2395 -1.0000 -1.0000 1804812 1587226768.00 151.5162 59.9994 32.0000 1.9483 1.9544 415.4734 417.0631 0.2397 -1.0000 -1.0000 1804875 1587226768.10 151.5162 59.9994 32.0000 1.9484 1.9546 415.3565 416.9444 0.2395 -1.0000 -1.0000 1804953 1587226768.20 151.5162 59.9994 32.0000 1.9482 1.9543 415.4687 417.0570 0.2396 -1.0000 -1.0000 1805016 1587226768.30 151.4788 59.9994 32.0000 1.9475 1.9536 415.5379 417.1267 0.2396 -1.0000 -1.0000 1805078 1587226768.40 151.4788 59.9994 32.0000 1.9470 1.9532 415.6363 417.2262 0.2398 -1.0000 -1.0000 1805297 1587226768.50 151.4788 59.9994 32.0000 1.9484 1.9545 415.5038 417.0940 0.2398 -1.0000 -1.0000 1805359 1587226768.60 151.4788 59.9994 32.0000 1.9488 1.9549 415.4628 417.0529 0.2398 -1.0000 -1.0000 1805422 1587226768.70 151.4788 59.9994 32.0000 1.9477 1.9538 415.5082 417.0981 0.2397 -1.0000 -1.0000 1805500 1587226768.80 151.5794 59.9994 32.0000 1.9479 1.9541 415.5822 417.1708 0.2395 -1.0000 -1.0000 1805562 1587226768.90 151.6005 59.9994 32.0000 1.9475 1.9536 415.6490 417.2366 0.2393 -1.0000 -1.0000 1805625 1587226769.00 151.6005 59.9994 32.0000 1.9480 1.9541 415.4700 417.0548 0.2390 -1.0000 -1.0000 1805703 1587226769.10 151.6005 59.9994 32.0000 1.9481 1.9542 415.5356 417.1175 0.2383 -1.0000 -1.0000 1805765 1587226769.20 151.6005 59.9994 32.0000 1.9476 1.9537 415.5856 417.1641 0.2380 -1.0000 -1.0000 1805828 1587226769.30 151.5975 59.9994 32.0000 1.9483 1.9543 415.5724 417.1513 0.2379 -1.0000 -1.0000 1805891 1587226769.40 151.5737 59.9994 32.0000 1.9484 1.9545 415.3491 416.9228 0.2374 -1.0000 -1.0000 1806187 1587226769.50 151.5737 59.9994 32.0000 1.9477 1.9538 415.4542 417.0269 0.2371 -1.0000 -1.0000 1806265 1587226769.60 151.5737 59.9994 32.0000 1.9471 1.9531 415.5359 417.1076 0.2369 -1.0000 -1.0000 1806328 1587226769.70 151.5737 59.9994 32.0000 1.9472 1.9533 415.5816 417.1509 0.2366 -1.0000 -1.0000 1806391 1587226769.80 151.5737 59.9994 32.0000 1.9480 1.9540 415.4722 417.0403 0.2365 -1.0000 -1.0000 1806468 1587226769.90 151.5111 60.0008 32.0000 1.9487 1.9547 415.4675 417.0357 0.2364 -1.0000 -1.0000 1806687 1587226770.00 151.5111 60.0008 32.0000 1.9481 1.9542 415.4960 417.0627 0.2363 -1.0000 -1.0000 1806750 1587226770.10 151.5111 60.0008 32.0000 1.9474 1.9534 415.6182 417.1857 0.2364 -1.0000 -1.0000 1806828 1587226770.20 151.5111 60.0008 32.0000 1.9477 1.9537 415.3838 416.9518 0.2366 -1.0000 -1.0000 1806890 1587226770.30 151.5111 60.0008 32.0000 1.9479 1.9540 415.4497 417.0199 0.2367 -1.0000 -1.0000 1806953 1587226770.40 151.5111 60.0008 32.0000 1.9470 1.9531 415.4929 417.0630 0.2369 -1.0000 -1.0000 1807140 1587226770.50 151.5115 60.0008 32.0000 1.9478 1.9538 415.6451 417.2164 0.2369 -1.0000 -1.0000 1807203 1587226770.60 151.5186 60.0008 32.0000 1.9478 1.9538 415.4785 417.0488 0.2368 -1.0000 -1.0000 1807265 1587226770.70 151.5186 60.0008 32.0000 1.9487 1.9548 415.3962 416.9661 0.2368 -1.0000 -1.0000 1807328 1587226770.80 151.5186 60.0008 32.0000 1.9480 1.9541 415.3613 416.9330 0.2371 -1.0000 -1.0000 1807390 1587226770.90 151.5186 60.0008 32.0000 1.9474 1.9535 415.5554 417.1279 0.2371 -1.0000 -1.0000 1807578 1587226771.00 151.5186 60.0008 32.0000 1.9472 1.9533 415.6143 417.1871 0.2371 -1.0000 -1.0000 1807640 1587226771.10 151.5026 60.0008 32.0000 1.9477 1.9537 415.5242 417.0961 0.2371 -1.0000 -1.0000 1807703 1587226771.20 151.5026 60.0008 32.0000 1.9480 1.9540 415.3569 416.9295 0.2373 -1.0000 -1.0000 1807781 1587226771.30 151.5026 60.0008 32.0000 1.9481 1.9541 415.5119 417.0853 0.2373 -1.0000 -1.0000 1807843 1587226771.40 151.5026 60.0008 32.0000 1.9477 1.9537 415.5919 417.1652 0.2372 -1.0000 -1.0000 1807906 1587226771.50 151.5026 60.0008 32.0000 1.9475 1.9536 415.5006 417.0744 0.2373 -1.0000 -1.0000 1808093 1587226771.60 151.5026 60.0008 32.0000 1.9473 1.9534 415.3864 416.9593 0.2373 -1.0000 -1.0000 1808156 1587226771.70 151.3551 60.0008 32.0000 1.9474 1.9535 415.5594 417.1328 0.2373 -1.0000 -1.0000 1808218 1587226771.80 151.3551 60.0008 32.0000 1.9471 1.9532 415.5230 417.0960 0.2372 -1.0000 -1.0000 1808296 1587226771.90 151.3551 60.0008 32.0000 1.9484 1.9544 415.4147 416.9887 0.2374 -1.0000 -1.0000 1808359 1587226772.00 151.3551 60.0008 32.0000 1.9476 1.9536 415.3368 416.9112 0.2376 -1.0000 -1.0000 1808593 1587226772.10 151.3551 60.0008 32.0000 1.9471 1.9532 415.5932 417.1685 0.2375 -1.0000 -1.0000 1808656 1587226772.20 151.5517 60.0008 32.0000 1.9469 1.9530 415.5889 417.1644 0.2375 -1.0000 -1.0000 1808718 1587226772.30 151.5517 60.0008 32.0000 1.9472 1.9532 415.5241 417.0989 0.2375 -1.0000 -1.0000 1808781 1587226772.40 151.5517 60.0008 32.0000 1.9477 1.9538 415.3566 416.9298 0.2373 -1.0000 -1.0000 1808858 1587226772.50 151.5517 60.0008 32.0000 1.9483 1.9543 415.5739 417.1464 0.2371 -1.0000 -1.0000 1809624 1587226772.60 151.5517 60.0008 32.0000 1.9464 1.9524 415.5623 417.1346 0.2370 -1.0000 -1.0000 1809686 1587226772.70 151.5533 60.0008 32.0000 1.9472 1.9533 415.5972 417.1694 0.2371 -1.0000 -1.0000 1809764 1587226772.80 151.5697 60.0008 32.0000 1.9480 1.9541 415.3701 416.9398 0.2368 -1.0000 -1.0000 1809827 1587226772.90 151.5697 60.0008 32.0000 1.9482 1.9542 415.3674 416.9365 0.2367 -1.0000 -1.0000 1809890 1587226773.00 151.5697 60.0008 32.0000 1.9476 1.9537 415.5004 417.0684 0.2364 -1.0000 -1.0000 1809968 1587226773.10 151.5697 60.0008 32.0000 1.9475 1.9536 415.4607 417.0268 0.2362 -1.0000 -1.0000 1810030 1587226773.20 151.5697 60.0008 32.0000 1.9481 1.9542 415.6162 417.1824 0.2361 -1.0000 -1.0000 1810093 1587226773.30 151.4405 60.0008 32.0000 1.9484 1.9544 415.3893 416.9544 0.2361 -1.0000 -1.0000 1810155 1587226773.40 151.4405 60.0008 32.0000 1.9480 1.9540 415.3738 416.9380 0.2359 -1.0000 -1.0000 1810217 1587226773.50 151.4405 60.0008 32.0000 1.9471 1.9531 415.4233 416.9869 0.2359 -1.0000 -1.0000 1810311 1587226773.60 151.4405 60.0008 32.0000 1.9480 1.9541 415.4800 417.0448 0.2360 -1.0000 -1.0000 1810374 1587226773.70 151.4405 60.0008 32.0000 1.9483 1.9543 415.3799 416.9429 0.2358 -1.0000 -1.0000 1810436 1587226773.80 151.4981 60.0008 32.0000 1.9490 1.9550 415.3125 416.8757 0.2358 -1.0000 -1.0000 1810514 1587226773.90 151.5433 60.0008 32.0000 1.9474 1.9535 415.3726 416.9347 0.2356 -1.0000 -1.0000 1810577 1587226774.00 151.5433 60.0008 32.0000 1.9473 1.9533 415.4844 417.0476 0.2358 -1.0000 -1.0000 1810811 1587226774.10 151.5433 60.0008 32.0000 1.9474 1.9534 415.4768 417.0385 0.2355 -1.0000 -1.0000 1810874 1587226774.20 151.5433 60.0008 32.0000 1.9483 1.9543 415.4617 417.0228 0.2355 -1.0000 -1.0000 1810936 1587226774.30 151.5433 60.0008 32.0000 1.9480 1.9540 415.3584 416.9185 0.2354 -1.0000 -1.0000 1810999 1587226774.40 151.4908 60.0008 32.0000 1.9472 1.9532 415.5324 417.0941 0.2354 -1.0000 -1.0000 1811077 1587226774.50 151.4908 60.0008 32.0000 1.9469 1.9529 415.6362 417.1973 0.2354 -1.0000 -1.0000 1811311 1587226774.60 151.4908 60.0008 32.0000 1.9478 1.9538 415.5079 417.0692 0.2355 -1.0000 -1.0000 1811373 1587226774.70 151.4908 60.0008 32.0000 1.9493 1.9553 415.5560 417.1179 0.2355 -1.0000 -1.0000 1811436 1587226774.80 151.4908 60.0008 32.0000 1.9475 1.9536 415.5448 417.1060 0.2354 -1.0000 -1.0000 1811498 1587226774.90 151.4908 60.0008 32.0000 1.9477 1.9537 415.5930 417.1543 0.2354 -1.0000 -1.0000 1811561 1587226775.00 151.4162 60.0001 32.0000 1.9471 1.9531 415.6309 417.1920 0.2354 -1.0000 -1.0000 1811639 1587226775.10 151.4162 60.0001 32.0000 1.9480 1.9540 415.4539 417.0154 0.2355 -1.0000 -1.0000 1811826 1587226775.20 151.4162 60.0001 32.0000 1.9479 1.9539 415.3302 416.8907 0.2355 -1.0000 -1.0000 1811905 1587226775.30 151.4162 60.0001 32.0000 1.9480 1.9541 415.4958 417.0576 0.2355 -1.0000 -1.0000 1811967 1587226775.40 151.4162 60.0001 32.0000 1.9475 1.9535 415.6014 417.1633 0.2355 -1.0000 -1.0000 1812061 1587226775.50 151.4570 60.0001 32.0000 1.9476 1.9536 415.5055 417.0659 0.2353 -1.0000 -1.0000 1812123 1587226775.60 151.4630 60.0001 32.0000 1.9490 1.9550 415.3270 416.8868 0.2353 -1.0000 -1.0000 1812717 1587226775.70 151.4630 60.0001 32.0000 1.9480 1.9541 415.4049 416.9643 0.2352 -1.0000 -1.0000 1812780 1587226775.80 151.4630 60.0001 32.0000 1.9485 1.9545 415.4412 417.0025 0.2354 -1.0000 -1.0000 1812858 1587226775.90 151.4630 60.0001 32.0000 1.9487 1.9547 415.4857 417.0442 0.2350 -1.0000 -1.0000 1812920 1587226776.00 151.4630 60.0001 32.0000 1.9482 1.9542 415.5574 417.1148 0.2348 -1.0000 -1.0000 1812983 1587226776.10 151.5179 60.0001 32.0000 1.9483 1.9543 415.3981 416.9548 0.2348 -1.0000 -1.0000 1813061 1587226776.20 151.5179 60.0001 32.0000 1.9478 1.9538 415.5265 417.0821 0.2345 -1.0000 -1.0000 1813123 1587226776.30 151.5179 60.0001 32.0000 1.9473 1.9533 415.6006 417.1559 0.2345 -1.0000 -1.0000 1813186 1587226776.40 151.5179 60.0001 32.0000 1.9473 1.9533 415.5711 417.1259 0.2344 -1.0000 -1.0000 1813248 1587226776.50 151.5179 60.0001 32.0000 1.9482 1.9542 415.4774 417.0318 0.2344 -1.0000 -1.0000 1813310 1587226776.60 151.6079 60.0001 32.0000 1.9490 1.9550 415.4780 417.0329 0.2345 -1.0000 -1.0000 1813373 1587226776.70 151.6079 60.0001 32.0000 1.9483 1.9543 415.4621 417.0170 0.2345 -1.0000 -1.0000 1813451 1587226776.80 151.6079 60.0001 32.0000 1.9475 1.9535 415.5774 417.1330 0.2347 -1.0000 -1.0000 1813514 1587226776.90 151.6079 60.0001 32.0000 1.9469 1.9529 415.5679 417.1253 0.2348 -1.0000 -1.0000 1813576 1587226777.00 151.6079 60.0001 32.0000 1.9476 1.9536 415.4174 416.9745 0.2349 -1.0000 -1.0000 1813654 1587226777.10 151.6079 60.0001 32.0000 1.9478 1.9538 415.4457 417.0027 0.2348 -1.0000 -1.0000 1813826 1587226777.20 151.4116 60.0001 32.0000 1.9469 1.9529 415.5823 417.1407 0.2351 -1.0000 -1.0000 1813904 1587226777.30 151.4116 60.0001 32.0000 1.9476 1.9536 415.4836 417.0435 0.2353 -1.0000 -1.0000 1813967 1587226777.40 151.4116 60.0001 32.0000 1.9482 1.9542 415.3237 416.8839 0.2354 -1.0000 -1.0000 1814029 1587226777.50 151.4116 60.0001 32.0000 1.9482 1.9542 415.4156 416.9744 0.2353 -1.0000 -1.0000 1814107 1587226777.60 151.4116 60.0001 32.0000 1.9477 1.9538 415.6160 417.1775 0.2354 -1.0000 -1.0000 1814326 1587226777.70 151.3618 60.0001 32.0000 1.9477 1.9538 415.6874 417.2484 0.2353 -1.0000 -1.0000 1814389 1587226777.80 151.3618 60.0001 32.0000 1.9483 1.9543 415.4023 416.9634 0.2355 -1.0000 -1.0000 1814466 1587226777.90 151.3618 60.0001 32.0000 1.9483 1.9543 415.2954 416.8558 0.2354 -1.0000 -1.0000 1814529 1587226778.00 151.3618 60.0001 32.0000 1.9472 1.9533 415.4014 416.9636 0.2356 -1.0000 -1.0000 1814592 1587226778.10 151.3618 60.0001 32.0000 1.9468 1.9528 415.5714 417.1315 0.2353 -1.0000 -1.0000 1814826 1587226778.20 151.3751 60.0001 32.0000 1.9482 1.9543 415.3710 416.9312 0.2353 -1.0000 -1.0000 1814888 1587226778.30 151.5353 60.0001 32.0000 1.9481 1.9541 415.3003 416.8597 0.2353 -1.0000 -1.0000 1814951 1587226778.40 151.5353 60.0001 32.0000 1.9478 1.9538 415.3942 416.9543 0.2353 -1.0000 -1.0000 1815029 1587226778.50 151.5353 60.0001 32.0000 1.9479 1.9539 415.4849 417.0437 0.2351 -1.0000 -1.0000 1815091 1587226778.60 151.5353 60.0001 32.0000 1.9479 1.9539 415.4828 417.0399 0.2348 -1.0000 -1.0000 1815576 1587226778.70 151.5353 60.0001 32.0000 1.9490 1.9550 415.4575 417.0147 0.2349 -1.0000 -1.0000 1815654 1587226778.80 151.5189 60.0001 32.0000 1.9483 1.9543 415.4067 416.9632 0.2348 -1.0000 -1.0000 1815716 1587226778.90 151.5189 60.0001 32.0000 1.9476 1.9536 415.5458 417.1027 0.2347 -1.0000 -1.0000 1815779 1587226779.00 151.5189 60.0001 32.0000 1.9474 1.9534 415.6332 417.1910 0.2349 -1.0000 -1.0000 1815873 1587226779.10 151.5189 60.0001 32.0000 1.9487 1.9547 415.4154 416.9718 0.2347 -1.0000 -1.0000 1816107 1587226779.20 151.5189 60.0001 32.0000 1.9476 1.9536 415.3466 416.9025 0.2348 -1.0000 -1.0000 1816185 1587226779.30 151.5336 60.0001 32.0000 1.9474 1.9534 415.5561 417.1123 0.2346 -1.0000 -1.0000 1816248 1587226779.40 151.5395 60.0001 32.0000 1.9472 1.9532 415.6520 417.2078 0.2345 -1.0000 -1.0000 1816310 1587226779.50 151.5395 60.0001 32.0000 1.9474 1.9533 415.5224 417.0771 0.2345 -1.0000 -1.0000 1816419 1587226779.60 151.5395 60.0001 32.0000 1.9486 1.9546 415.3574 416.9129 0.2347 -1.0000 -1.0000 1816482 1587226779.70 151.5395 60.0001 32.0000 1.9479 1.9539 415.5336 417.0892 0.2346 -1.0000 -1.0000 1816544 1587226779.80 151.5395 60.0001 32.0000 1.9473 1.9533 415.6476 417.2033 0.2346 -1.0000 -1.0000 1816622 1587226779.90 151.4483 60.0013 32.0000 1.9478 1.9537 415.4945 417.0501 0.2346 -1.0000 -1.0000 1816669 1587226780.00 151.4483 60.0013 32.0000 1.9487 1.9547 415.4610 417.0162 0.2345 -1.0000 -1.0000 1816747 1587226780.10 151.4483 60.0013 32.0000 1.9485 1.9545 415.4438 416.9983 0.2346 -1.0000 -1.0000 1816810 1587226780.20 151.4483 60.0013 32.0000 1.9476 1.9536 415.6259 417.1819 0.2345 -1.0000 -1.0000 1817138 1587226780.30 151.4483 60.0013 32.0000 1.9479 1.9539 415.5542 417.1102 0.2346 -1.0000 -1.0000 1817200 1587226780.40 151.4483 60.0013 32.0000 1.9476 1.9536 415.4231 416.9780 0.2345 -1.0000 -1.0000 1817278 1587226780.50 151.6000 60.0013 32.0000 1.9476 1.9536 415.4460 417.0002 0.2343 -1.0000 -1.0000 1817341 1587226780.60 151.6000 60.0013 32.0000 1.9479 1.9539 415.6431 417.1985 0.2346 -1.0000 -1.0000 1817403 1587226780.70 151.6000 60.0013 32.0000 1.9477 1.9537 415.5444 417.1008 0.2347 -1.0000 -1.0000 1817653 1587226780.80 151.6000 60.0013 32.0000 1.9486 1.9546 415.3736 416.9287 0.2346 -1.0000 -1.0000 1817716 1587226780.90 151.6000 60.0013 32.0000 1.9490 1.9550 415.4487 417.0041 0.2345 -1.0000 -1.0000 1817778 1587226781.00 151.6000 60.0013 32.0000 1.9470 1.9529 415.6466 417.2015 0.2345 -1.0000 -1.0000 1817857 1587226781.10 151.5468 60.0013 32.0000 1.9468 1.9528 415.5224 417.0786 0.2347 -1.0000 -1.0000 1817919 1587226781.20 151.5245 60.0013 32.0000 1.9478 1.9538 415.3541 416.9078 0.2343 -1.0000 -1.0000 1818201 1587226781.30 151.5245 60.0013 32.0000 1.9478 1.9537 415.4712 417.0241 0.2342 -1.0000 -1.0000 1818263 1587226781.40 151.5245 60.0013 32.0000 1.9473 1.9533 415.5218 417.0741 0.2341 -1.0000 -1.0000 1818325 1587226781.50 151.5245 60.0013 32.0000 1.9476 1.9536 415.6138 417.1669 0.2342 -1.0000 -1.0000 1818404 1587226781.60 151.5245 60.0013 32.0000 1.9482 1.9542 415.3747 416.9258 0.2339 -1.0000 -1.0000 1818466 1587226781.70 151.4201 60.0013 32.0000 1.9478 1.9538 415.5687 417.1198 0.2339 -1.0000 -1.0000 1818560 1587226781.80 151.4201 60.0013 32.0000 1.9473 1.9533 415.5323 417.0826 0.2338 -1.0000 -1.0000 1818638 1587226781.90 151.4201 60.0013 32.0000 1.9479 1.9539 415.5549 417.1046 0.2336 -1.0000 -1.0000 1818701 1587226782.00 151.4201 60.0013 32.0000 1.9484 1.9544 415.3526 416.9013 0.2336 -1.0000 -1.0000 1818763 1587226782.10 151.4201 60.0013 32.0000 1.9484 1.9543 415.4960 417.0442 0.2336 -1.0000 -1.0000 1818825 1587226782.20 151.4316 60.0013 32.0000 1.9477 1.9537 415.5963 417.1446 0.2334 -1.0000 -1.0000 1818888 1587226782.30 151.4402 60.0013 32.0000 1.9472 1.9532 415.6816 417.2285 0.2333 -1.0000 -1.0000 1818950 1587226782.40 151.4402 60.0013 32.0000 1.9485 1.9545 415.5598 417.1077 0.2333 -1.0000 -1.0000 1819028 1587226782.50 151.4402 60.0013 32.0000 1.9481 1.9541 415.4614 417.0079 0.2333 -1.0000 -1.0000 1819091 1587226782.60 151.4402 60.0013 32.0000 1.9483 1.9542 415.4354 416.9793 0.2329 -1.0000 -1.0000 1819153 1587226782.70 151.4402 60.0013 32.0000 1.9472 1.9532 415.4684 417.0137 0.2331 -1.0000 -1.0000 1819403 1587226782.80 151.5607 60.0013 32.0000 1.9475 1.9534 415.6602 417.2057 0.2329 -1.0000 -1.0000 1819466 1587226782.90 151.5607 60.0013 32.0000 1.9488 1.9548 415.5357 417.0797 0.2328 -1.0000 -1.0000 1819528 1587226783.00 151.5607 60.0013 32.0000 1.9480 1.9539 415.3499 416.8927 0.2327 -1.0000 -1.0000 1819591 1587226783.10 151.5607 60.0013 32.0000 1.9471 1.9530 415.5111 417.0524 0.2324 -1.0000 -1.0000 1819654 1587226783.20 151.5607 60.0013 32.0000 1.9473 1.9532 415.6194 417.1620 0.2327 -1.0000 -1.0000 1819919 1587226783.30 151.4122 60.0013 32.0000 1.9476 1.9536 415.5198 417.0609 0.2324 -1.0000 -1.0000 1819982 1587226783.40 151.4122 60.0013 32.0000 1.9484 1.9544 415.4582 417.0003 0.2326 -1.0000 -1.0000 1820044 1587226783.50 151.4122 60.0013 32.0000 1.9481 1.9541 415.4168 416.9594 0.2327 -1.0000 -1.0000 1820106 1587226783.60 151.4122 60.0013 32.0000 1.9479 1.9538 415.6568 417.2002 0.2326 -1.0000 -1.0000 1820169 1587226783.70 151.4122 60.0013 32.0000 1.9472 1.9532 415.5688 417.1105 0.2324 -1.0000 -1.0000 1820403 1587226783.80 151.4122 60.0013 32.0000 1.9480 1.9539 415.4793 417.0217 0.2328 -1.0000 -1.0000 1820466 1587226783.90 151.4004 60.0013 32.0000 1.9479 1.9538 415.5067 417.0491 0.2326 -1.0000 -1.0000 1820528 1587226784.00 151.4004 60.0013 32.0000 1.9475 1.9535 415.7035 417.2473 0.2327 -1.0000 -1.0000 1820591 1587226784.10 151.4004 60.0013 32.0000 1.9478 1.9537 415.5187 417.0631 0.2330 -1.0000 -1.0000 1820669 1587226784.20 151.4004 60.0013 32.0000 1.9475 1.9535 415.4196 416.9654 0.2333 -1.0000 -1.0000 1821153 1587226784.30 151.4004 60.0013 32.0000 1.9476 1.9535 415.5140 417.0609 0.2333 -1.0000 -1.0000 1821216 1587226784.40 151.4302 60.0013 32.0000 1.9476 1.9536 415.5627 417.1112 0.2335 -1.0000 -1.0000 1821294 1587226784.50 151.4302 60.0013 32.0000 1.9474 1.9534 415.5694 417.1188 0.2337 -1.0000 -1.0000 1821356 1587226784.60 151.4302 60.0013 32.0000 1.9479 1.9539 415.4966 417.0471 0.2339 -1.0000 -1.0000 1821419 1587226784.70 151.4302 60.0013 32.0000 1.9484 1.9544 415.4021 416.9529 0.2339 -1.0000 -1.0000 1821481 1587226784.80 151.4302 60.0013 32.0000 1.9479 1.9539 415.5065 417.0580 0.2340 -1.0000 -1.0000 1821606 1587226784.90 151.4221 60.0011 32.0000 1.9475 1.9534 415.6408 417.1931 0.2340 -1.0000 -1.0000 1821669 1587226785.00 151.4153 60.0008 32.0000 1.9481 1.9541 415.6351 417.1876 0.2342 -1.0000 -1.0000 1821747 1587226785.10 151.4153 60.0008 32.0000 1.9478 1.9538 415.4403 416.9940 0.2343 -1.0000 -1.0000 1821809 1587226785.20 151.4153 60.0008 32.0000 1.9471 1.9531 415.5954 417.1490 0.2343 -1.0000 -1.0000 1821888 1587226785.30 151.4153 60.0008 32.0000 1.9472 1.9531 415.6282 417.1829 0.2344 -1.0000 -1.0000 1822106 1587226785.40 151.4298 60.0008 32.0000 1.9488 1.9548 415.4230 416.9775 0.2345 -1.0000 -1.0000 1822169 1587226785.50 151.4488 60.0008 32.0000 1.9481 1.9541 415.3579 416.9128 0.2346 -1.0000 -1.0000 1822247 1587226785.60 151.4488 60.0008 32.0000 1.9481 1.9541 415.4554 417.0105 0.2346 -1.0000 -1.0000 1822309 1587226785.70 151.4488 60.0008 32.0000 1.9479 1.9539 415.6019 417.1599 0.2348 -1.0000 -1.0000 1822372 1587226785.80 151.4488 60.0008 32.0000 1.9473 1.9533 415.5699 417.1265 0.2348 -1.0000 -1.0000 1822669 1587226785.90 151.4488 60.0008 32.0000 1.9487 1.9547 415.3950 416.9534 0.2352 -1.0000 -1.0000 1822731 1587226786.00 151.5149 60.0008 32.0000 1.9490 1.9550 415.4074 416.9638 0.2349 -1.0000 -1.0000 1822794 1587226786.10 151.5149 60.0008 32.0000 1.9475 1.9535 415.4633 417.0228 0.2352 -1.0000 -1.0000 1822872 1587226786.20 151.5149 60.0008 32.0000 1.9473 1.9533 415.4910 417.0508 0.2352 -1.0000 -1.0000 1822934 1587226786.30 151.5149 60.0008 32.0000 1.9483 1.9543 415.3752 416.9352 0.2353 -1.0000 -1.0000 1823325 1587226786.40 151.5149 60.0008 32.0000 1.9476 1.9536 415.4062 416.9657 0.2354 -1.0000 -1.0000 1823387 1587226786.50 151.5149 60.0008 32.0000 1.9476 1.9536 415.4710 417.0318 0.2353 -1.0000 -1.0000 1823450 1587226786.60 151.5419 60.0008 32.0000 1.9478 1.9538 415.5240 417.0859 0.2356 -1.0000 -1.0000 1823512 1587226786.70 151.5419 60.0008 32.0000 1.9478 1.9538 415.3968 416.9581 0.2355 -1.0000 -1.0000 1823591 1587226786.80 151.5419 60.0008 32.0000 1.9480 1.9540 415.3216 416.8823 0.2355 -1.0000 -1.0000 1823653 1587226786.90 151.5419 60.0008 32.0000 1.9476 1.9536 415.3146 416.8762 0.2356 -1.0000 -1.0000 1823715 1587226787.00 151.5419 60.0008 32.0000 1.9474 1.9535 415.4758 417.0371 0.2355 -1.0000 -1.0000 1823794 1587226787.10 151.5100 60.0008 32.0000 1.9473 1.9533 415.5151 417.0774 0.2356 -1.0000 -1.0000 1823856 1587226787.20 151.4576 60.0008 32.0000 1.9471 1.9531 415.4217 416.9858 0.2359 -1.0000 -1.0000 1823919 1587226787.30 151.4576 60.0008 32.0000 1.9482 1.9542 415.4630 417.0265 0.2359 -1.0000 -1.0000 1824357 1587226787.40 151.4576 60.0008 32.0000 1.9477 1.9537 415.5638 417.1280 0.2358 -1.0000 -1.0000 1824419 1587226787.50 151.4576 60.0008 32.0000 1.9477 1.9537 415.5760 417.1407 0.2360 -1.0000 -1.0000 1824482 1587226787.60 151.4576 60.0008 32.0000 1.9475 1.9535 415.4343 417.0009 0.2362 -1.0000 -1.0000 1824544 1587226787.70 151.6420 60.0008 32.0000 1.9490 1.9550 415.3711 416.9370 0.2363 -1.0000 -1.0000 1824606 1587226787.80 151.6420 60.0008 32.0000 1.9482 1.9542 415.4983 417.0661 0.2365 -1.0000 -1.0000 1824903 1587226787.90 151.6420 60.0008 32.0000 1.9479 1.9540 415.6747 417.2421 0.2363 -1.0000 -1.0000 1824966 1587226788.00 151.6420 60.0008 32.0000 1.9475 1.9536 415.5403 417.1086 0.2366 -1.0000 -1.0000 1825028 1587226788.10 151.6420 60.0008 32.0000 1.9481 1.9541 415.3637 416.9331 0.2368 -1.0000 -1.0000 1825091 1587226788.20 151.5475 60.0008 32.0000 1.9486 1.9546 415.3580 416.9259 0.2365 -1.0000 -1.0000 1825153 1587226788.30 151.5315 60.0008 32.0000 1.9478 1.9538 415.4858 417.0527 0.2364 -1.0000 -1.0000 1825215 1587226788.40 151.5315 60.0008 32.0000 1.9475 1.9536 415.5669 417.1353 0.2365 -1.0000 -1.0000 1825356 1587226788.50 151.5315 60.0008 32.0000 1.9481 1.9542 415.3157 416.8856 0.2369 -1.0000 -1.0000 1825419 1587226788.60 151.5315 60.0008 32.0000 1.9478 1.9539 415.2829 416.8531 0.2370 -1.0000 -1.0000 1825481 1587226788.70 151.5315 60.0008 32.0000 1.9485 1.9545 415.4471 417.0179 0.2369 -1.0000 -1.0000 1825559 1587226788.80 151.5836 60.0008 32.0000 1.9485 1.9546 415.5910 417.1630 0.2370 -1.0000 -1.0000 1825622 1587226788.90 151.5836 60.0008 32.0000 1.9481 1.9542 415.4295 416.9999 0.2370 -1.0000 -1.0000 1825856 1587226789.00 151.5836 60.0008 32.0000 1.9487 1.9548 415.3068 416.8787 0.2372 -1.0000 -1.0000 1825918 1587226789.10 151.5836 60.0008 32.0000 1.9482 1.9543 415.3607 416.9334 0.2373 -1.0000 -1.0000 1825981 1587226789.20 151.5836 60.0008 32.0000 1.9476 1.9536 415.6047 417.1771 0.2371 -1.0000 -1.0000 1826059 1587226789.30 151.5271 60.0008 32.0000 1.9479 1.9539 415.4588 417.0312 0.2371 -1.0000 -1.0000 1826121 1587226789.40 151.5261 60.0008 32.0000 1.9489 1.9550 415.3337 416.9051 0.2371 -1.0000 -1.0000 1826309 1587226789.50 151.5261 60.0008 32.0000 1.9484 1.9545 415.4730 417.0459 0.2371 -1.0000 -1.0000 1826387 1587226789.60 151.5261 60.0008 32.0000 1.9472 1.9533 415.5596 417.1310 0.2370 -1.0000 -1.0000 1826450 1587226789.70 151.5261 60.0008 32.0000 1.9481 1.9542 415.4022 416.9745 0.2373 -1.0000 -1.0000 1826512 1587226789.80 151.5050 60.0008 32.0000 1.9484 1.9544 415.3504 416.9212 0.2369 -1.0000 -1.0000 1826590 1587226789.90 151.4342 60.0006 32.0000 1.9480 1.9540 415.4693 417.0392 0.2368 -1.0000 -1.0000 1826887 1587226790.00 151.4342 60.0006 32.0000 1.9466 1.9527 415.6266 417.1990 0.2371 -1.0000 -1.0000 1826965 1587226790.10 151.4342 60.0006 32.0000 1.9482 1.9542 415.5693 417.1407 0.2369 -1.0000 -1.0000 1827043 1587226790.20 151.4342 60.0006 32.0000 1.9483 1.9543 415.3980 416.9703 0.2371 -1.0000 -1.0000 1827106 1587226790.30 151.4342 60.0006 32.0000 1.9484 1.9545 415.4178 416.9880 0.2369 -1.0000 -1.0000 1827168 1587226790.40 151.4539 60.0006 32.0000 1.9479 1.9540 415.6054 417.1771 0.2370 -1.0000 -1.0000 1827340 1587226790.50 151.5779 60.0006 32.0000 1.9478 1.9539 415.6419 417.2145 0.2370 -1.0000 -1.0000 1827418 1587226790.60 151.5779 60.0006 32.0000 1.9482 1.9543 415.4075 416.9784 0.2371 -1.0000 -1.0000 1827481 1587226790.70 151.5779 60.0006 32.0000 1.9491 1.9552 415.3513 416.9225 0.2370 -1.0000 -1.0000 1827559 1587226790.80 151.5779 60.0006 32.0000 1.9485 1.9545 415.5111 417.0838 0.2372 -1.0000 -1.0000 1827621 1587226790.90 151.5779 60.0006 32.0000 1.9486 1.9547 415.4959 417.0686 0.2373 -1.0000 -1.0000 1827840 1587226791.00 151.4168 60.0006 32.0000 1.9486 1.9547 415.3701 416.9429 0.2372 -1.0000 -1.0000 1827918 1587226791.10 151.4168 60.0006 32.0000 1.9477 1.9538 415.4570 417.0303 0.2373 -1.0000 -1.0000 1827980 1587226791.20 151.4168 60.0006 32.0000 1.9471 1.9532 415.5526 417.1269 0.2374 -1.0000 -1.0000 1828059 1587226791.30 151.4168 60.0006 32.0000 1.9480 1.9541 415.5467 417.1213 0.2374 -1.0000 -1.0000 1828121 1587226791.40 151.4168 60.0006 32.0000 1.9483 1.9544 415.5345 417.1097 0.2376 -1.0000 -1.0000 1828184 1587226791.50 151.4986 60.0006 32.0000 1.9480 1.9541 415.3612 416.9356 0.2375 -1.0000 -1.0000 1828246 1587226791.60 151.5448 60.0006 32.0000 1.9476 1.9536 415.5285 417.1029 0.2373 -1.0000 -1.0000 1828308 1587226791.70 151.5448 60.0006 32.0000 1.9482 1.9542 415.6166 417.1916 0.2375 -1.0000 -1.0000 1828371 1587226791.80 151.5448 60.0006 32.0000 1.9479 1.9540 415.5505 417.1248 0.2373 -1.0000 -1.0000 1828449 1587226791.90 151.5448 60.0006 32.0000 1.9485 1.9545 415.4611 417.0336 0.2373 -1.0000 -1.0000 1828512 1587226792.00 151.5441 60.0006 32.0000 1.9467 1.9528 415.6185 417.1930 0.2374 -1.0000 -1.0000 1828652 1587226792.10 151.5238 60.0006 32.0000 1.9480 1.9540 415.5790 417.1536 0.2374 -1.0000 -1.0000 1828730 1587226792.20 151.5238 60.0006 32.0000 1.9485 1.9545 415.4659 417.0396 0.2373 -1.0000 -1.0000 1828793 1587226792.30 151.5238 60.0006 32.0000 1.9490 1.9551 415.3836 416.9552 0.2370 -1.0000 -1.0000 1828855 1587226792.40 151.5238 60.0006 32.0000 1.9483 1.9544 415.6085 417.1838 0.2376 -1.0000 -1.0000 1828933 1587226792.50 151.5238 60.0006 32.0000 1.9479 1.9540 415.6088 417.1834 0.2375 -1.0000 -1.0000 1829668 1587226792.60 151.5238 60.0006 32.0000 1.9482 1.9543 415.4933 417.0685 0.2375 -1.0000 -1.0000 1829730 1587226792.70 151.6151 60.0006 32.0000 1.9493 1.9553 415.3708 416.9457 0.2376 -1.0000 -1.0000 1829808 1587226792.80 151.6151 60.0006 32.0000 1.9482 1.9543 415.4293 417.0040 0.2376 -1.0000 -1.0000 1829917 1587226792.90 151.6151 60.0006 32.0000 1.9470 1.9531 415.5986 417.1755 0.2377 -1.0000 -1.0000 1829981 1587226793.00 151.6151 60.0006 32.0000 1.9474 1.9535 415.5889 417.1652 0.2377 -1.0000 -1.0000 1830074 1587226793.10 151.6151 60.0006 32.0000 1.9485 1.9546 415.3649 416.9418 0.2379 -1.0000 -1.0000 1830137 1587226793.20 151.6367 60.0006 32.0000 1.9484 1.9545 415.4460 417.0236 0.2379 -1.0000 -1.0000 1830215 1587226793.30 151.7025 60.0006 32.0000 1.9485 1.9546 415.6391 417.2165 0.2378 -1.0000 -1.0000 1830277 1587226793.40 151.7025 60.0006 32.0000 1.9483 1.9544 415.6375 417.2168 0.2381 -1.0000 -1.0000 1830340 1587226793.50 151.7025 60.0006 32.0000 1.9496 1.9557 415.5646 417.1439 0.2382 -1.0000 -1.0000 1830434 1587226793.60 151.7025 60.0006 32.0000 1.9499 1.9560 415.4310 417.0101 0.2382 -1.0000 -1.0000 1830496 1587226793.70 151.7025 60.0006 32.0000 1.9491 1.9552 415.5490 417.1292 0.2383 -1.0000 -1.0000 1830559 1587226793.80 151.5497 60.0006 32.0000 1.9480 1.9541 415.5957 417.1763 0.2384 -1.0000 -1.0000 1830637 1587226793.90 151.5497 60.0006 32.0000 1.9485 1.9546 415.5559 417.1364 0.2383 -1.0000 -1.0000 1830699 1587226794.00 151.5497 60.0006 32.0000 1.9491 1.9552 415.4193 417.0000 0.2385 -1.0000 -1.0000 1831090 1587226794.10 151.5497 60.0006 32.0000 1.9486 1.9547 415.4812 417.0634 0.2385 -1.0000 -1.0000 1831167 1587226794.20 151.5497 60.0006 32.0000 1.9482 1.9543 415.6005 417.1815 0.2384 -1.0000 -1.0000 1831230 1587226794.30 151.5497 60.0006 32.0000 1.9489 1.9550 415.5102 417.0907 0.2383 -1.0000 -1.0000 1831293 1587226794.40 151.5497 60.0006 32.0000 1.9486 1.9547 415.3423 416.9217 0.2383 -1.0000 -1.0000 1831371 1587226794.50 151.5497 60.0006 32.0000 1.9485 1.9545 415.5608 417.1406 0.2382 -1.0000 -1.0000 1831433 1587226794.60 151.5497 60.0006 32.0000 1.9476 1.9537 415.6620 417.2428 0.2383 -1.0000 -1.0000 1831496 1587226794.70 151.5497 60.0006 32.0000 1.9490 1.9551 415.5368 417.1166 0.2382 -1.0000 -1.0000 1831559 1587226794.80 151.5485 60.0006 32.0000 1.9489 1.9550 415.3466 416.9255 0.2383 -1.0000 -1.0000 1831621 1587226794.90 151.5251 60.0008 32.0000 1.9486 1.9547 415.3461 416.9250 0.2380 -1.0000 -1.0000 1831684 1587226795.00 151.5251 60.0008 32.0000 1.9482 1.9543 415.6176 417.1966 0.2381 -1.0000 -1.0000 1831761 1587226795.10 151.5251 60.0008 32.0000 1.9477 1.9538 415.6412 417.2209 0.2382 -1.0000 -1.0000 1832449 1587226795.20 151.5251 60.0008 32.0000 1.9480 1.9541 415.5025 417.0817 0.2381 -1.0000 -1.0000 1832511 1587226795.30 151.5251 60.0008 32.0000 1.9479 1.9540 415.3814 416.9600 0.2381 -1.0000 -1.0000 1832574 1587226795.40 151.4505 60.0008 32.0000 1.9466 1.9527 415.5447 417.1239 0.2382 -1.0000 -1.0000 1832637 1587226795.50 151.4440 60.0008 32.0000 1.9466 1.9527 415.5312 417.1120 0.2384 -1.0000 -1.0000 1832714 1587226795.60 151.4440 60.0008 32.0000 1.9472 1.9532 415.3679 416.9479 0.2383 -1.0000 -1.0000 1832777 1587226795.70 151.4440 60.0008 32.0000 1.9472 1.9533 415.2668 416.8480 0.2386 -1.0000 -1.0000 1832839 1587226795.80 151.4440 60.0008 32.0000 1.9467 1.9528 415.4705 417.0528 0.2387 -1.0000 -1.0000 1832917 1587226795.90 151.4440 60.0008 32.0000 1.9463 1.9524 415.4987 417.0827 0.2390 -1.0000 -1.0000 1832980 1587226796.00 151.3355 60.0008 32.0000 1.9466 1.9527 415.5042 417.0887 0.2390 -1.0000 -1.0000 1833042 1587226796.10 151.3355 60.0008 32.0000 1.9470 1.9531 415.3268 416.9115 0.2392 -1.0000 -1.0000 1833120 1587226796.20 151.3355 60.0008 32.0000 1.9475 1.9536 415.3561 416.9426 0.2394 -1.0000 -1.0000 1833183 1587226796.30 151.3355 60.0008 32.0000 1.9470 1.9531 415.4857 417.0723 0.2393 -1.0000 -1.0000 1833245 1587226796.40 151.3355 60.0008 32.0000 1.9467 1.9528 415.5890 417.1774 0.2395 -1.0000 -1.0000 1833324 1587226796.50 151.3682 60.0008 32.0000 1.9474 1.9535 415.4393 417.0276 0.2396 -1.0000 -1.0000 1833386 1587226796.60 151.5049 60.0008 32.0000 1.9478 1.9539 415.3559 416.9441 0.2396 -1.0000 -1.0000 1833449 1587226796.70 151.5049 60.0008 32.0000 1.9476 1.9537 415.4679 417.0551 0.2394 -1.0000 -1.0000 1833511 1587226796.80 151.5049 60.0008 32.0000 1.9467 1.9528 415.5655 417.1534 0.2395 -1.0000 -1.0000 1833573 1587226796.90 151.5049 60.0008 32.0000 1.9472 1.9533 415.4406 417.0280 0.2394 -1.0000 -1.0000 1833636 1587226797.00 151.5049 60.0008 32.0000 1.9477 1.9538 415.3914 416.9795 0.2397 -1.0000 -1.0000 1833714 1587226797.10 151.4413 60.0008 32.0000 1.9481 1.9542 415.3417 416.9307 0.2397 -1.0000 -1.0000 1833777 1587226797.20 151.4413 60.0008 32.0000 1.9468 1.9529 415.4570 417.0457 0.2396 -1.0000 -1.0000 1833855 1587226797.30 151.4413 60.0008 32.0000 1.9467 1.9528 415.5472 417.1369 0.2398 -1.0000 -1.0000 1833917 1587226797.40 151.4413 60.0008 32.0000 1.9473 1.9534 415.4748 417.0655 0.2399 -1.0000 -1.0000 1833980 1587226797.50 151.4413 60.0008 32.0000 1.9478 1.9540 415.3230 416.9136 0.2400 -1.0000 -1.0000 1834058 1587226797.60 151.4413 60.0008 32.0000 1.9473 1.9534 415.2935 416.8836 0.2399 -1.0000 -1.0000 1834386 1587226797.70 151.4324 60.0008 32.0000 1.9476 1.9537 415.5483 417.1398 0.2401 -1.0000 -1.0000 1834449 1587226797.80 151.4159 60.0008 32.0000 1.9466 1.9527 415.5238 417.1156 0.2400 -1.0000 -1.0000 1834526 1587226797.90 151.4159 60.0008 32.0000 1.9471 1.9532 415.3735 416.9649 0.2400 -1.0000 -1.0000 1834589 1587226798.00 151.4159 60.0008 32.0000 1.9480 1.9541 415.3375 416.9279 0.2399 -1.0000 -1.0000 1834652 1587226798.10 151.4159 60.0008 32.0000 1.9468 1.9530 415.4234 417.0130 0.2397 -1.0000 -1.0000 1834730 1587226798.20 151.4159 60.0008 32.0000 1.9468 1.9529 415.5192 417.1098 0.2398 -1.0000 -1.0000 1834901 1587226798.30 151.3503 60.0008 32.0000 1.9468 1.9529 415.6070 417.1963 0.2396 -1.0000 -1.0000 1834964 1587226798.40 151.3503 60.0008 32.0000 1.9468 1.9529 415.4308 417.0190 0.2395 -1.0000 -1.0000 1835042 1587226798.50 151.3503 60.0008 32.0000 1.9480 1.9541 415.2827 416.8700 0.2395 -1.0000 -1.0000 1835104 1587226798.60 151.3503 60.0008 32.0000 1.9485 1.9546 415.3823 416.9692 0.2394 -1.0000 -1.0000 1835167 1587226798.70 151.3503 60.0008 32.0000 1.9475 1.9536 415.6352 417.2231 0.2394 -1.0000 -1.0000 1835417 1587226798.80 151.4844 60.0008 32.0000 1.9483 1.9545 415.3659 416.9524 0.2393 -1.0000 -1.0000 1835479 1587226798.90 151.5134 60.0008 32.0000 1.9484 1.9545 415.3644 416.9491 0.2390 -1.0000 -1.0000 1835542 1587226799.00 151.5134 60.0008 32.0000 1.9483 1.9544 415.4062 416.9906 0.2390 -1.0000 -1.0000 1835604 1587226799.10 151.5134 60.0008 32.0000 1.9478 1.9540 415.6553 417.2410 0.2391 -1.0000 -1.0000 1835667 1587226799.20 151.5134 60.0008 32.0000 1.9479 1.9540 415.5284 417.1141 0.2391 -1.0000 -1.0000 1835901 1587226799.30 151.5134 60.0008 32.0000 1.9484 1.9546 415.4128 416.9962 0.2388 -1.0000 -1.0000 1835964 1587226799.40 151.4395 60.0008 32.0000 1.9477 1.9538 415.2800 416.8602 0.2384 -1.0000 -1.0000 1836026 1587226799.50 151.4395 60.0008 32.0000 1.9473 1.9534 415.5092 417.0896 0.2383 -1.0000 -1.0000 1836104 1587226799.60 151.4395 60.0008 32.0000 1.9482 1.9543 415.6115 417.1911 0.2381 -1.0000 -1.0000 1836167 1587226799.70 151.4395 60.0008 32.0000 1.9480 1.9541 415.5537 417.1320 0.2380 -1.0000 -1.0000 1836589 1587226799.80 151.4395 60.0008 32.0000 1.9491 1.9552 415.4268 417.0038 0.2378 -1.0000 -1.0000 1836698 1587226799.90 151.5157 59.9998 32.0000 1.9482 1.9543 415.4787 417.0526 0.2372 -1.0000 -1.0000 1836761 1587226800.00 151.5157 59.9998 32.0000 1.9473 1.9533 415.6228 417.1965 0.2373 -1.0000 -1.0000 1836823 1587226800.10 151.5157 59.9998 32.0000 1.9480 1.9540 415.5649 417.1376 0.2372 -1.0000 -1.0000 1836885 1587226800.20 151.5157 59.9998 32.0000 1.9476 1.9537 415.4909 417.0625 0.2369 -1.0000 -1.0000 1837369 1587226800.30 151.5157 59.9998 32.0000 1.9484 1.9545 415.3546 416.9242 0.2368 -1.0000 -1.0000 1837432 1587226800.40 151.5157 59.9998 32.0000 1.9478 1.9539 415.3574 416.9281 0.2370 -1.0000 -1.0000 1837510 1587226800.50 151.5176 59.9998 32.0000 1.9482 1.9542 415.6230 417.1955 0.2371 -1.0000 -1.0000 1837573 1587226800.60 151.5389 59.9998 32.0000 1.9478 1.9538 415.6023 417.1770 0.2375 -1.0000 -1.0000 1837635 1587226800.70 151.5389 59.9998 32.0000 1.9480 1.9541 415.3765 416.9510 0.2376 -1.0000 -1.0000 1837698 1587226800.80 151.5389 59.9998 32.0000 1.9485 1.9546 415.3855 416.9617 0.2378 -1.0000 -1.0000 1837760 1587226800.90 151.5389 59.9998 32.0000 1.9478 1.9538 415.5986 417.1760 0.2379 -1.0000 -1.0000 1837822 1587226801.00 151.5389 59.9998 32.0000 1.9472 1.9533 415.6018 417.1822 0.2383 -1.0000 -1.0000 1837901 1587226801.10 151.3998 59.9998 32.0000 1.9484 1.9545 415.3266 416.9059 0.2383 -1.0000 -1.0000 1837963 1587226801.20 151.3998 59.9998 32.0000 1.9478 1.9539 415.3844 416.9646 0.2384 -1.0000 -1.0000 1838041 1587226801.30 151.3998 59.9998 32.0000 1.9471 1.9532 415.3688 416.9518 0.2388 -1.0000 -1.0000 1838104 1587226801.40 151.3998 59.9998 32.0000 1.9473 1.9534 415.4796 417.0647 0.2390 -1.0000 -1.0000 1838166 1587226801.50 151.3998 59.9998 32.0000 1.9477 1.9538 415.4986 417.0845 0.2392 -1.0000 -1.0000 1838245 1587226801.60 151.4637 59.9998 32.0000 1.9480 1.9541 415.3336 416.9191 0.2392 -1.0000 -1.0000 1838307 1587226801.70 151.5489 59.9998 32.0000 1.9473 1.9535 415.3743 416.9605 0.2394 -1.0000 -1.0000 1838369 1587226801.80 151.5489 59.9998 32.0000 1.9476 1.9537 415.5177 417.1071 0.2398 -1.0000 -1.0000 1839119 1587226801.90 151.5489 59.9998 32.0000 1.9474 1.9536 415.5173 417.1068 0.2397 -1.0000 -1.0000 1839182 1587226802.00 151.5489 59.9998 32.0000 1.9488 1.9550 415.3591 416.9480 0.2398 -1.0000 -1.0000 1839244 1587226802.10 151.5489 59.9998 32.0000 1.9481 1.9543 415.3403 416.9311 0.2401 -1.0000 -1.0000 1839322 1587226802.20 151.5119 59.9998 32.0000 1.9472 1.9534 415.5250 417.1173 0.2401 -1.0000 -1.0000 1839385 1587226802.30 151.5119 59.9998 32.0000 1.9472 1.9533 415.5487 417.1422 0.2404 -1.0000 -1.0000 1839447 1587226802.40 151.5119 59.9998 32.0000 1.9481 1.9542 415.3738 416.9693 0.2406 -1.0000 -1.0000 1839525 1587226802.50 151.5119 59.9998 32.0000 1.9478 1.9539 415.3574 416.9518 0.2405 -1.0000 -1.0000 1839588 1587226802.60 151.5119 59.9998 32.0000 1.9474 1.9535 415.5146 417.1092 0.2404 -1.0000 -1.0000 1839650 1587226802.70 151.4578 59.9998 32.0000 1.9464 1.9526 415.5957 417.1899 0.2404 -1.0000 -1.0000 1839728 1587226802.80 151.4443 59.9998 32.0000 1.9468 1.9529 415.5383 417.1333 0.2405 -1.0000 -1.0000 1839947 1587226802.90 151.4443 59.9998 32.0000 1.9477 1.9538 415.5380 417.1268 0.2396 -1.0000 -1.0000 1840009 1587226803.00 151.4443 59.9998 32.0000 1.9479 1.9540 415.3419 416.9301 0.2395 -1.0000 -1.0000 1840088 1587226803.10 151.4443 59.9998 32.0000 1.9472 1.9534 415.4902 417.0764 0.2392 -1.0000 -1.0000 1840150 1587226803.20 151.4543 59.9998 32.0000 1.9467 1.9528 415.6026 417.1879 0.2389 -1.0000 -1.0000 1840228 1587226803.30 151.4992 59.9998 32.0000 1.9472 1.9533 415.4663 417.0470 0.2383 -1.0000 -1.0000 1840291 1587226803.40 151.4992 59.9998 32.0000 1.9474 1.9534 415.3896 416.9666 0.2378 -1.0000 -1.0000 1840338 1587226803.50 151.4992 59.9998 32.0000 1.9477 1.9538 415.4335 417.0087 0.2376 -1.0000 -1.0000 1840447 1587226803.60 151.4992 59.9998 32.0000 1.9474 1.9535 415.5725 417.1458 0.2371 -1.0000 -1.0000 1840509 1587226803.70 151.4992 59.9998 32.0000 1.9478 1.9539 415.5584 417.1281 0.2366 -1.0000 -1.0000 1840572 1587226803.80 151.4992 59.9998 32.0000 1.9472 1.9533 415.4179 416.9859 0.2365 -1.0000 -1.0000 1840635 1587226803.90 151.5092 59.9998 32.0000 1.9477 1.9538 415.3164 416.8803 0.2359 -1.0000 -1.0000 1840697 1587226804.00 151.5109 59.9998 32.0000 1.9474 1.9535 415.4068 416.9693 0.2357 -1.0000 -1.0000 1840760 1587226804.10 151.5109 59.9998 32.0000 1.9470 1.9530 415.5316 417.0940 0.2356 -1.0000 -1.0000 1840837 1587226804.20 151.5109 59.9998 32.0000 1.9472 1.9532 415.5760 417.1367 0.2353 -1.0000 -1.0000 1840900 1587226804.30 151.5109 59.9998 32.0000 1.9481 1.9541 415.4386 416.9975 0.2350 -1.0000 -1.0000 1840962 1587226804.40 151.5080 59.9998 32.0000 1.9481 1.9541 415.3600 416.9166 0.2348 -1.0000 -1.0000 1841041 1587226804.50 151.4050 59.9998 32.0000 1.9478 1.9538 415.5714 417.1281 0.2348 -1.0000 -1.0000 1841103 1587226804.60 151.4050 59.9998 32.0000 1.9471 1.9531 415.6057 417.1633 0.2349 -1.0000 -1.0000 1841166 1587226804.70 151.4050 59.9998 32.0000 1.9476 1.9536 415.5644 417.1219 0.2348 -1.0000 -1.0000 1841228 1587226804.80 151.4050 59.9998 32.0000 1.9481 1.9541 415.4618 417.0178 0.2347 -1.0000 -1.0000 1841290 1587226804.90 151.4050 59.9998 32.0000 1.9482 1.9542 415.5608 417.1172 0.2347 -1.0000 -1.0000 1841384 1587226805.00 151.4434 59.9998 32.0000 1.9470 1.9530 415.6325 417.1895 0.2347 -1.0000 -1.0000 1841462 1587226805.10 151.4434 59.9998 32.0000 1.9484 1.9544 415.5979 417.1553 0.2349 -1.0000 -1.0000 1841525 1587226805.20 151.4434 59.9998 32.0000 1.9481 1.9541 415.4215 416.9787 0.2348 -1.0000 -1.0000 1841603 1587226805.30 151.4434 59.9998 32.0000 1.9477 1.9536 415.3974 416.9534 0.2347 -1.0000 -1.0000 1841665 1587226805.40 151.4434 59.9998 32.0000 1.9478 1.9538 415.5509 417.1079 0.2348 -1.0000 -1.0000 1841900 1587226805.50 151.4765 59.9998 32.0000 1.9471 1.9531 415.6152 417.1747 0.2351 -1.0000 -1.0000 1841962 1587226805.60 151.5453 59.9998 32.0000 1.9479 1.9539 415.5440 417.1020 0.2350 -1.0000 -1.0000 1842025 1587226805.70 151.5453 59.9998 32.0000 1.9474 1.9534 415.4386 416.9969 0.2351 -1.0000 -1.0000 1842087 1587226805.80 151.5453 59.9998 32.0000 1.9476 1.9536 415.5274 417.0865 0.2351 -1.0000 -1.0000 1842165 1587226805.90 151.5453 59.9998 32.0000 1.9471 1.9531 415.5999 417.1591 0.2352 -1.0000 -1.0000 1842634 1587226806.00 151.5453 59.9998 32.0000 1.9477 1.9537 415.6014 417.1623 0.2354 -1.0000 -1.0000 1842697 1587226806.10 151.5010 59.9998 32.0000 1.9479 1.9539 415.4130 416.9733 0.2354 -1.0000 -1.0000 1842775 1587226806.20 151.5010 59.9998 32.0000 1.9484 1.9544 415.3906 416.9523 0.2355 -1.0000 -1.0000 1842837 1587226806.30 151.5010 59.9998 32.0000 1.9479 1.9539 415.4041 416.9652 0.2355 -1.0000 -1.0000 1842899 1587226806.40 151.5010 59.9998 32.0000 1.9474 1.9534 415.5689 417.1318 0.2357 -1.0000 -1.0000 1843134 1587226806.50 151.5010 59.9998 32.0000 1.9487 1.9547 415.5566 417.1217 0.2360 -1.0000 -1.0000 1843196 1587226806.60 151.4559 59.9998 32.0000 1.9480 1.9541 415.4794 417.0446 0.2360 -1.0000 -1.0000 1843259 1587226806.70 151.4535 59.9998 32.0000 1.9480 1.9541 415.3818 416.9463 0.2360 -1.0000 -1.0000 1843337 1587226806.80 151.4535 59.9998 32.0000 1.9477 1.9537 415.6313 417.1971 0.2362 -1.0000 -1.0000 1843399 1587226806.90 151.4535 59.9998 32.0000 1.9476 1.9536 415.6341 417.2021 0.2365 -1.0000 -1.0000 1843868 1587226807.00 151.4535 59.9998 32.0000 1.9478 1.9538 415.4224 416.9904 0.2365 -1.0000 -1.0000 1843931 1587226807.10 151.4606 59.9998 32.0000 1.9481 1.9542 415.4295 416.9979 0.2366 -1.0000 -1.0000 1843993 1587226807.20 151.4858 59.9998 32.0000 1.9480 1.9540 415.4397 417.0094 0.2368 -1.0000 -1.0000 1844071 1587226807.30 151.4858 59.9998 32.0000 1.9471 1.9531 415.6273 417.1978 0.2368 -1.0000 -1.0000 1844134 1587226807.40 151.4858 59.9998 32.0000 1.9473 1.9534 415.5303 417.1008 0.2368 -1.0000 -1.0000 1844196 1587226807.50 151.4858 59.9998 32.0000 1.9478 1.9538 415.3918 416.9619 0.2369 -1.0000 -1.0000 1844274 1587226807.60 151.4858 59.9998 32.0000 1.9475 1.9535 415.3091 416.8807 0.2372 -1.0000 -1.0000 1844337 1587226807.70 151.5755 59.9998 32.0000 1.9476 1.9537 415.4964 417.0682 0.2372 -1.0000 -1.0000 1844399 1587226807.80 151.5755 59.9998 32.0000 1.9471 1.9531 415.6453 417.2212 0.2376 -1.0000 -1.0000 1844462 1587226807.90 151.5755 59.9998 32.0000 1.9474 1.9534 415.4773 417.0541 0.2379 -1.0000 -1.0000 1844540 1587226808.00 151.5755 59.9998 32.0000 1.9478 1.9538 415.3034 416.8807 0.2380 -1.0000 -1.0000 1844602 1587226808.10 151.5755 59.9998 32.0000 1.9475 1.9535 415.3323 416.9112 0.2382 -1.0000 -1.0000 1844665 1587226808.20 151.5678 59.9998 32.0000 1.9470 1.9531 415.5100 417.0899 0.2383 -1.0000 -1.0000 1844727 1587226808.30 151.5191 59.9998 32.0000 1.9475 1.9536 415.5474 417.1304 0.2387 -1.0000 -1.0000 1844790 1587226808.40 151.5191 59.9998 32.0000 1.9479 1.9540 415.3195 416.8999 0.2386 -1.0000 -1.0000 1844868 1587226808.50 151.5191 59.9998 32.0000 1.9479 1.9540 415.4018 416.9845 0.2387 -1.0000 -1.0000 1845149 1587226808.60 151.5191 59.9998 32.0000 1.9481 1.9542 415.4780 417.0627 0.2390 -1.0000 -1.0000 1845211 1587226808.70 151.5191 59.9998 32.0000 1.9477 1.9538 415.6162 417.2026 0.2393 -1.0000 -1.0000 1845274 1587226808.80 151.5482 59.9998 32.0000 1.9484 1.9545 415.5479 417.1353 0.2393 -1.0000 -1.0000 1845336 1587226808.90 151.5482 59.9998 32.0000 1.9488 1.9549 415.3257 416.9112 0.2392 -1.0000 -1.0000 1845399 1587226809.00 151.5482 59.9998 32.0000 1.9483 1.9544 415.4433 417.0303 0.2394 -1.0000 -1.0000 1845602 1587226809.10 151.5482 59.9998 32.0000 1.9478 1.9539 415.6024 417.1909 0.2396 -1.0000 -1.0000 1845664 1587226809.20 151.5482 59.9998 32.0000 1.9480 1.9542 415.5013 417.0903 0.2396 -1.0000 -1.0000 1845727 1587226809.30 151.5501 59.9998 32.0000 1.9486 1.9547 415.2951 416.8825 0.2395 -1.0000 -1.0000 1845789 1587226809.40 151.5501 59.9998 32.0000 1.9480 1.9541 415.3660 416.9533 0.2394 -1.0000 -1.0000 1845852 1587226809.50 151.5501 59.9998 32.0000 1.9472 1.9533 415.5236 417.1111 0.2394 -1.0000 -1.0000 1846399 1587226809.60 151.5501 59.9998 32.0000 1.9478 1.9539 415.4896 417.0773 0.2393 -1.0000 -1.0000 1846461 1587226809.70 151.5501 59.9998 32.0000 1.9480 1.9541 415.4747 417.0595 0.2391 -1.0000 -1.0000 1846524 1587226809.80 151.5501 59.9998 32.0000 1.9479 1.9540 415.3588 416.9444 0.2392 -1.0000 -1.0000 1846617 1587226809.90 151.4388 59.9992 32.0000 1.9473 1.9534 415.4361 417.0220 0.2391 -1.0000 -1.0000 1846680 1587226810.00 151.4388 59.9992 32.0000 1.9477 1.9538 415.4879 417.0727 0.2390 -1.0000 -1.0000 1847117 1587226810.10 151.4388 59.9992 32.0000 1.9472 1.9533 415.5818 417.1681 0.2392 -1.0000 -1.0000 1847180 1587226810.20 151.4388 59.9992 32.0000 1.9482 1.9543 415.3375 416.9234 0.2393 -1.0000 -1.0000 1847242 1587226810.30 151.4388 59.9992 32.0000 1.9478 1.9539 415.4787 417.0644 0.2392 -1.0000 -1.0000 1847305 1587226810.40 151.6301 59.9992 32.0000 1.9472 1.9533 415.6157 417.2024 0.2393 -1.0000 -1.0000 1847383 1587226810.50 151.6301 59.9992 32.0000 1.9477 1.9538 415.5916 417.1770 0.2389 -1.0000 -1.0000 1847461 1587226810.60 151.6301 59.9992 32.0000 1.9488 1.9549 415.3869 416.9707 0.2389 -1.0000 -1.0000 1847586 1587226810.70 151.6301 59.9992 32.0000 1.9489 1.9550 415.3736 416.9575 0.2389 -1.0000 -1.0000 1847664 1587226810.80 151.6301 59.9992 32.0000 1.9483 1.9544 415.5085 417.0927 0.2389 -1.0000 -1.0000 1847726 1587226810.90 151.6027 59.9992 32.0000 1.9481 1.9542 415.5869 417.1709 0.2389 -1.0000 -1.0000 1847789 1587226811.00 151.5205 59.9992 32.0000 1.9484 1.9545 415.4281 417.0113 0.2387 -1.0000 -1.0000 1847867 1587226811.10 151.5205 59.9992 32.0000 1.9489 1.9550 415.3689 416.9495 0.2384 -1.0000 -1.0000 1847930 1587226811.20 151.5205 59.9992 32.0000 1.9484 1.9545 415.3828 416.9620 0.2382 -1.0000 -1.0000 1847992 1587226811.30 151.5205 59.9992 32.0000 1.9473 1.9534 415.4983 417.0773 0.2382 -1.0000 -1.0000 1848070 1587226811.40 151.5205 59.9992 32.0000 1.9495 1.9556 415.3959 416.9743 0.2380 -1.0000 -1.0000 1848133 1587226811.50 151.4617 59.9992 32.0000 1.9488 1.9549 415.3564 416.9337 0.2380 -1.0000 -1.0000 1848195 1587226811.60 151.4617 59.9992 32.0000 1.9484 1.9545 415.3754 416.9515 0.2378 -1.0000 -1.0000 1848383 1587226811.70 151.4617 59.9992 32.0000 1.9479 1.9540 415.5709 417.1482 0.2379 -1.0000 -1.0000 1848445 1587226811.80 151.4617 59.9992 32.0000 1.9478 1.9539 415.4860 417.0641 0.2380 -1.0000 -1.0000 1848507 1587226811.90 151.4617 59.9992 32.0000 1.9485 1.9546 415.3944 416.9719 0.2379 -1.0000 -1.0000 1848570 1587226812.00 151.4776 59.9992 32.0000 1.9490 1.9551 415.4155 416.9928 0.2379 -1.0000 -1.0000 1848633 1587226812.10 151.4834 59.9992 32.0000 1.9480 1.9541 415.5398 417.1178 0.2380 -1.0000 -1.0000 1848929 1587226812.20 151.4834 59.9992 32.0000 1.9476 1.9536 415.5819 417.1594 0.2378 -1.0000 -1.0000 1848992 1587226812.30 151.4834 59.9992 32.0000 1.9474 1.9535 415.4384 417.0149 0.2378 -1.0000 -1.0000 1849054 1587226812.40 151.4834 59.9992 32.0000 1.9477 1.9538 415.3169 416.8931 0.2378 -1.0000 -1.0000 1849117 1587226812.50 151.4834 59.9992 32.0000 1.9476 1.9536 415.4712 417.0492 0.2380 -1.0000 -1.0000 1849179 1587226812.60 151.4448 59.9992 32.0000 1.9473 1.9534 415.5083 417.0860 0.2380 -1.0000 -1.0000 1849367 1587226812.70 151.4448 59.9992 32.0000 1.9474 1.9535 415.3808 416.9593 0.2382 -1.0000 -1.0000 1849445 1587226812.80 151.4448 59.9992 32.0000 1.9477 1.9538 415.3144 416.8928 0.2382 -1.0000 -1.0000 1849507 1587226812.90 151.4448 59.9992 32.0000 1.9475 1.9536 415.4824 417.0630 0.2385 -1.0000 -1.0000 1849570 1587226813.00 151.4448 59.9992 32.0000 1.9474 1.9535 415.5736 417.1557 0.2385 -1.0000 -1.0000 1849632 1587226813.10 151.5591 59.9992 32.0000 1.9470 1.9531 415.5624 417.1435 0.2384 -1.0000 -1.0000 1849695 1587226813.20 151.5591 59.9992 32.0000 1.9485 1.9546 415.5264 417.1077 0.2385 -1.0000 -1.0000 1849773 1587226813.30 151.5591 59.9992 32.0000 1.9480 1.9541 415.4100 416.9925 0.2387 -1.0000 -1.0000 1849835 1587226813.40 151.5591 59.9992 32.0000 1.9473 1.9534 415.5362 417.1196 0.2388 -1.0000 -1.0000 1849898 1587226813.50 151.5591 59.9992 32.0000 1.9464 1.9525 415.6358 417.2195 0.2388 -1.0000 -1.0000 1849976 1587226813.60 151.5562 59.9992 32.0000 1.9476 1.9537 415.4855 417.0687 0.2387 -1.0000 -1.0000 1850351 1587226813.70 151.5144 59.9992 32.0000 1.9476 1.9537 415.4025 416.9859 0.2389 -1.0000 -1.0000 1850413 1587226813.80 151.5144 59.9992 32.0000 1.9480 1.9541 415.4012 416.9817 0.2384 -1.0000 -1.0000 1850492 1587226813.90 151.5144 59.9992 32.0000 1.9471 1.9532 415.5790 417.1618 0.2387 -1.0000 -1.0000 1850554 1587226814.00 151.5144 59.9992 32.0000 1.9468 1.9529 415.4923 417.0744 0.2385 -1.0000 -1.0000 1850616 1587226814.10 151.5144 59.9992 32.0000 1.9472 1.9533 415.2851 416.8663 0.2386 -1.0000 -1.0000 1850913 1587226814.20 151.4356 59.9992 32.0000 1.9475 1.9536 415.3943 416.9757 0.2385 -1.0000 -1.0000 1850976 1587226814.30 151.4356 59.9992 32.0000 1.9478 1.9539 415.4475 417.0296 0.2387 -1.0000 -1.0000 1851038 1587226814.40 151.4356 59.9992 32.0000 1.9474 1.9535 415.5073 417.0904 0.2388 -1.0000 -1.0000 1851116 1587226814.50 151.4356 59.9992 32.0000 1.9475 1.9536 415.3441 416.9271 0.2388 -1.0000 -1.0000 1851179 1587226814.60 151.4356 59.9992 32.0000 1.9486 1.9547 415.3711 416.9550 0.2390 -1.0000 -1.0000 1851241 1587226814.70 151.4438 59.9990 32.0000 1.9479 1.9540 415.3786 416.9644 0.2392 -1.0000 -1.0000 1851397 1587226814.80 151.4474 59.9990 32.0000 1.9481 1.9542 415.6129 417.1993 0.2393 -1.0000 -1.0000 1851460 1587226814.90 151.4474 59.9990 32.0000 1.9486 1.9547 415.3979 416.9847 0.2393 -1.0000 -1.0000 1851522 1587226815.00 151.4474 59.9990 32.0000 1.9479 1.9540 415.3312 416.9176 0.2394 -1.0000 -1.0000 1851601 1587226815.10 151.4474 59.9990 32.0000 1.9475 1.9536 415.5023 417.0883 0.2392 -1.0000 -1.0000 1851663 1587226815.20 151.4474 59.9990 32.0000 1.9470 1.9531 415.5667 417.1523 0.2390 -1.0000 -1.0000 1851945 1587226815.30 151.4964 59.9990 32.0000 1.9473 1.9535 415.6340 417.2196 0.2391 -1.0000 -1.0000 1852007 1587226815.40 151.4964 59.9990 32.0000 1.9477 1.9538 415.5635 417.1479 0.2388 -1.0000 -1.0000 1852069 1587226815.50 151.4964 59.9990 32.0000 1.9471 1.9532 415.3942 416.9767 0.2388 -1.0000 -1.0000 1852148 1587226815.60 151.4964 59.9990 32.0000 1.9483 1.9544 415.4312 417.0116 0.2382 -1.0000 -1.0000 1852210 1587226815.70 151.4964 59.9990 32.0000 1.9475 1.9536 415.6705 417.2514 0.2382 -1.0000 -1.0000 1852398 1587226815.80 151.5522 59.9990 32.0000 1.9476 1.9536 415.5730 417.1504 0.2378 -1.0000 -1.0000 1852476 1587226815.90 151.5592 59.9990 32.0000 1.9480 1.9540 415.4671 417.0418 0.2374 -1.0000 -1.0000 1852538 1587226816.00 151.5592 59.9990 32.0000 1.9478 1.9539 415.4474 417.0196 0.2371 -1.0000 -1.0000 1852601 1587226816.10 151.5592 59.9990 32.0000 1.9462 1.9522 415.5924 417.1630 0.2367 -1.0000 -1.0000 1852679 1587226816.20 151.5592 59.9990 32.0000 1.9475 1.9535 415.6309 417.1995 0.2365 -1.0000 -1.0000 1852897 1587226816.30 151.5497 59.9990 32.0000 1.9479 1.9539 415.3917 416.9583 0.2362 -1.0000 -1.0000 1852960 1587226816.40 151.4640 59.9990 32.0000 1.9481 1.9542 415.3620 416.9285 0.2362 -1.0000 -1.0000 1853038 1587226816.50 151.4640 59.9990 32.0000 1.9483 1.9543 415.6710 417.2369 0.2361 -1.0000 -1.0000 1853101 1587226816.60 151.4640 59.9990 32.0000 1.9485 1.9546 415.6342 417.2009 0.2362 -1.0000 -1.0000 1853163 1587226816.70 151.4640 59.9990 32.0000 1.9480 1.9541 415.4288 416.9945 0.2362 -1.0000 -1.0000 1853413 1587226816.80 151.4640 59.9990 32.0000 1.9490 1.9550 415.4464 417.0116 0.2361 -1.0000 -1.0000 1853475 1587226816.90 151.4274 59.9990 32.0000 1.9484 1.9544 415.5836 417.1495 0.2361 -1.0000 -1.0000 1853538 1587226817.00 151.4274 59.9990 32.0000 1.9480 1.9540 415.6061 417.1730 0.2363 -1.0000 -1.0000 1853616 1587226817.10 151.4274 59.9990 32.0000 1.9482 1.9543 415.6014 417.1697 0.2364 -1.0000 -1.0000 1853709 1587226817.20 151.4274 59.9990 32.0000 1.9479 1.9540 415.4757 417.0426 0.2363 -1.0000 -1.0000 1853788 1587226817.30 151.4274 59.9990 32.0000 1.9475 1.9535 415.6562 417.2239 0.2363 -1.0000 -1.0000 1854132 1587226817.40 151.4594 59.9990 32.0000 1.9481 1.9541 415.7515 417.3185 0.2363 -1.0000 -1.0000 1854194 1587226817.50 151.4712 59.9990 32.0000 1.9480 1.9541 415.4385 417.0055 0.2362 -1.0000 -1.0000 1854272 1587226817.60 151.4712 59.9990 32.0000 1.9487 1.9547 415.3223 416.8854 0.2358 -1.0000 -1.0000 1854335 1587226817.70 151.4712 59.9990 32.0000 1.9476 1.9537 415.5839 417.1485 0.2358 -1.0000 -1.0000 1854397 1587226817.80 151.4712 59.9990 32.0000 1.9463 1.9523 415.5859 417.1477 0.2355 -1.0000 -1.0000 1854663 1587226817.90 151.4712 59.9990 32.0000 1.9483 1.9543 415.5720 417.1341 0.2356 -1.0000 -1.0000 1854725 1587226818.00 151.4836 59.9990 32.0000 1.9482 1.9542 415.3697 416.9301 0.2355 -1.0000 -1.0000 1854788 1587226818.10 151.4836 59.9990 32.0000 1.9487 1.9548 415.4649 417.0269 0.2356 -1.0000 -1.0000 1854850 1587226818.20 151.4836 59.9990 32.0000 1.9483 1.9543 415.5266 417.0876 0.2353 -1.0000 -1.0000 1854913 1587226818.30 151.4836 59.9990 32.0000 1.9482 1.9542 415.5870 417.1485 0.2355 -1.0000 -1.0000 1855147 1587226818.40 151.4836 59.9990 32.0000 1.9483 1.9543 415.3928 416.9542 0.2355 -1.0000 -1.0000 1855225 1587226818.50 151.5286 59.9990 32.0000 1.9482 1.9543 415.5532 417.1148 0.2355 -1.0000 -1.0000 1855288 1587226818.60 151.5286 59.9990 32.0000 1.9480 1.9541 415.6604 417.2228 0.2355 -1.0000 -1.0000 1855350 1587226818.70 151.5286 59.9990 32.0000 1.9480 1.9540 415.6209 417.1815 0.2354 -1.0000 -1.0000 1855428 1587226818.80 151.5286 59.9990 32.0000 1.9487 1.9547 415.4208 416.9823 0.2354 -1.0000 -1.0000 1855663 1587226818.90 151.5286 59.9990 32.0000 1.9486 1.9546 415.3808 416.9408 0.2354 -1.0000 -1.0000 1855725 1587226819.00 151.5301 59.9990 32.0000 1.9485 1.9545 415.5272 417.0865 0.2351 -1.0000 -1.0000 1855788 1587226819.10 151.5614 59.9990 32.0000 1.9478 1.9538 415.6228 417.1818 0.2350 -1.0000 -1.0000 1855851 1587226819.20 151.5614 59.9990 32.0000 1.9479 1.9539 415.6572 417.2181 0.2353 -1.0000 -1.0000 1855929 1587226819.30 151.5614 59.9990 32.0000 1.9481 1.9541 415.5248 417.0839 0.2351 -1.0000 -1.0000 1856163 1587226819.40 151.5614 59.9990 32.0000 1.9480 1.9540 415.4572 417.0147 0.2349 -1.0000 -1.0000 1856225 1587226819.50 151.5614 59.9990 32.0000 1.9470 1.9530 415.6092 417.1677 0.2351 -1.0000 -1.0000 1856303 1587226819.60 151.4869 59.9990 32.0000 1.9479 1.9540 415.5403 417.0972 0.2349 -1.0000 -1.0000 1856366 1587226819.70 151.4704 59.9990 32.0000 1.9478 1.9538 415.3107 416.8692 0.2351 -1.0000 -1.0000 1856429 1587226819.80 151.4704 59.9990 32.0000 1.9480 1.9540 415.4226 416.9812 0.2351 -1.0000 -1.0000 1856663 1587226819.90 151.4704 59.9990 32.0000 1.9469 1.9529 415.5708 417.1287 0.2350 -1.0000 -1.0000 1856725 1587226820.00 151.4704 59.9990 32.0000 1.9472 1.9532 415.6246 417.1844 0.2352 -1.0000 -1.0000 1856788 1587226820.10 151.4704 59.9990 32.0000 1.9480 1.9540 415.4697 417.0288 0.2351 -1.0000 -1.0000 1856866 1587226820.20 151.3735 59.9990 32.0000 1.9482 1.9542 415.4596 417.0196 0.2353 -1.0000 -1.0000 1856928 1587226820.30 151.3735 59.9990 32.0000 1.9479 1.9539 415.4441 417.0056 0.2355 -1.0000 -1.0000 1857616 1587226820.40 151.3735 59.9990 32.0000 1.9474 1.9534 415.5934 417.1560 0.2357 -1.0000 -1.0000 1857678 1587226820.50 151.3735 59.9990 32.0000 1.9477 1.9537 415.4555 417.0184 0.2358 -1.0000 -1.0000 1857772 1587226820.60 151.3735 59.9990 32.0000 1.9483 1.9543 415.3629 416.9253 0.2357 -1.0000 -1.0000 1857834 1587226820.70 151.4578 59.9990 32.0000 1.9476 1.9536 415.4708 417.0336 0.2357 -1.0000 -1.0000 1857912 1587226820.80 151.4775 59.9990 32.0000 1.9470 1.9530 415.5628 417.1264 0.2359 -1.0000 -1.0000 1857975 1587226820.90 151.4775 59.9990 32.0000 1.9476 1.9537 415.5103 417.0730 0.2357 -1.0000 -1.0000 1858038 1587226821.00 151.4775 59.9990 32.0000 1.9485 1.9545 415.3881 416.9503 0.2356 -1.0000 -1.0000 1858115 1587226821.10 151.4775 59.9990 32.0000 1.9480 1.9540 415.3534 416.9145 0.2355 -1.0000 -1.0000 1858178 1587226821.20 151.4775 59.9990 32.0000 1.9468 1.9528 415.4366 416.9979 0.2355 -1.0000 -1.0000 1858240 1587226821.30 151.4229 59.9990 32.0000 1.9466 1.9527 415.6515 417.2133 0.2355 -1.0000 -1.0000 1858381 1587226821.40 151.4229 59.9990 32.0000 1.9482 1.9542 415.4037 416.9641 0.2353 -1.0000 -1.0000 1858444 1587226821.50 151.4229 59.9990 32.0000 1.9486 1.9546 415.3372 416.8959 0.2352 -1.0000 -1.0000 1858506 1587226821.60 151.4229 59.9990 32.0000 1.9479 1.9539 415.4819 417.0415 0.2352 -1.0000 -1.0000 1858569 1587226821.70 151.4229 59.9990 32.0000 1.9483 1.9543 415.5675 417.1277 0.2352 -1.0000 -1.0000 1858631 1587226821.80 151.5333 59.9990 32.0000 1.9481 1.9541 415.4169 416.9749 0.2349 -1.0000 -1.0000 1858709 1587226821.90 151.5333 59.9990 32.0000 1.9479 1.9539 415.3037 416.8632 0.2352 -1.0000 -1.0000 1858772 1587226822.00 151.5333 59.9990 32.0000 1.9473 1.9533 415.4134 416.9718 0.2351 -1.0000 -1.0000 1858834 1587226822.10 151.5333 59.9990 32.0000 1.9471 1.9531 415.5911 417.1502 0.2351 -1.0000 -1.0000 1858912 1587226822.20 151.5333 59.9990 32.0000 1.9474 1.9534 415.6045 417.1647 0.2352 -1.0000 -1.0000 1858975 1587226822.30 151.5265 59.9990 32.0000 1.9476 1.9536 415.4688 417.0276 0.2351 -1.0000 -1.0000 1859037 1587226822.40 151.5233 59.9990 32.0000 1.9484 1.9545 415.4592 417.0184 0.2352 -1.0000 -1.0000 1859115 1587226822.50 151.5233 59.9990 32.0000 1.9482 1.9542 415.4884 417.0497 0.2355 -1.0000 -1.0000 1859178 1587226822.60 151.5233 59.9990 32.0000 1.9480 1.9540 415.6502 417.2128 0.2356 -1.0000 -1.0000 1859240 1587226822.70 151.5233 59.9990 32.0000 1.9475 1.9535 415.6137 417.1769 0.2357 -1.0000 -1.0000 1859318 1587226822.80 151.5233 59.9990 32.0000 1.9481 1.9541 415.4543 417.0175 0.2358 -1.0000 -1.0000 1859381 1587226822.90 151.5724 59.9990 32.0000 1.9481 1.9542 415.5178 417.0827 0.2361 -1.0000 -1.0000 1859443 1587226823.00 151.5724 59.9990 32.0000 1.9478 1.9538 415.6298 417.1969 0.2363 -1.0000 -1.0000 1859506 1587226823.10 151.5724 59.9990 32.0000 1.9477 1.9537 415.6007 417.1692 0.2365 -1.0000 -1.0000 1859568 1587226823.20 151.5724 59.9990 32.0000 1.9481 1.9542 415.3554 416.9242 0.2367 -1.0000 -1.0000 1859646 1587226823.30 151.5724 59.9990 32.0000 1.9483 1.9544 415.4163 416.9857 0.2368 -1.0000 -1.0000 1859709 1587226823.40 151.5724 59.9990 32.0000 1.9481 1.9541 415.5195 417.0897 0.2368 -1.0000 -1.0000 1859944 1587226823.50 151.5360 59.9990 32.0000 1.9468 1.9529 415.6285 417.2004 0.2369 -1.0000 -1.0000 1900006 1587226823.60 151.5360 59.9990 32.0000 1.9484 1.9545 415.5633 417.1333 0.2368 -1.0000 -1.0000 1900068 1587226823.70 151.5360 59.9990 32.0000 1.9479 1.9540 415.4339 417.0042 0.2368 -1.0000 -1.0000 1900131 1587226823.80 151.5360 59.9990 32.0000 1.9481 1.9542 415.5671 417.1374 0.2367 -1.0000 -1.0000 1900209 1587226823.90 151.5360 59.9990 32.0000 1.9484 1.9545 415.4876 417.0568 0.2367 -1.0000 -1.0000 1901194 1587226824.00 151.6268 59.9990 32.0000 1.9483 1.9543 415.4020 416.9706 0.2365 -1.0000 -1.0000 1901256 1587226824.10 151.6268 59.9990 32.0000 1.9484 1.9544 415.4106 416.9778 0.2364 -1.0000 -1.0000 1901334 1587226824.20 151.6268 59.9990 32.0000 1.9484 1.9544 415.4877 417.0573 0.2366 -1.0000 -1.0000 1901397 1587226824.30 151.6268 59.9990 32.0000 1.9477 1.9537 415.6834 417.2523 0.2365 -1.0000 -1.0000 1901459 1587226824.40 151.6268 59.9990 32.0000 1.9486 1.9547 415.6253 417.1961 0.2369 -1.0000 -1.0000 1901537 1587226824.50 151.6394 59.9990 32.0000 1.9484 1.9544 415.4819 417.0521 0.2369 -1.0000 -1.0000 1901600 1587226824.60 151.6538 59.9990 32.0000 1.9495 1.9556 415.5064 417.0784 0.2371 -1.0000 -1.0000 1901678 1587226824.70 151.6538 59.9990 32.0000 1.9483 1.9544 415.6198 417.1911 0.2369 -1.0000 -1.0000 1901740 1587226824.80 151.6538 59.9990 32.0000 1.9483 1.9543 415.6912 417.2651 0.2373 -1.0000 -1.0000 1901803 1587226824.90 151.6538 59.9990 32.0000 1.9487 1.9547 415.7201 417.2940 0.2372 -1.0000 -1.0000 1901865 1587226825.00 151.6538 59.9990 32.0000 1.9496 1.9556 415.6287 417.2022 0.2373 -1.0000 -1.0000 1901943 1587226825.10 151.6780 59.9997 32.0000 1.9491 1.9552 415.5690 417.1431 0.2373 -1.0000 -1.0000 1902006 1587226825.20 151.6780 59.9997 32.0000 1.9485 1.9546 415.7764 417.3505 0.2372 -1.0000 -1.0000 1902084 1587226825.30 151.6780 59.9997 32.0000 1.9486 1.9546 415.6817 417.2568 0.2376 -1.0000 -1.0000 1902147 1587226825.40 151.6780 59.9997 32.0000 1.9498 1.9559 415.5489 417.1244 0.2376 -1.0000 -1.0000 1902209 1587226825.50 151.6780 59.9997 32.0000 1.9494 1.9555 415.5379 417.1132 0.2375 -1.0000 -1.0000 1902271 1587226825.60 151.5333 59.9997 32.0000 1.9475 1.9536 415.5921 417.1676 0.2376 -1.0000 -1.0000 1902334 1587226825.70 151.5216 59.9997 32.0000 1.9471 1.9532 415.6479 417.2244 0.2377 -1.0000 -1.0000 1902396 1587226825.80 151.5216 59.9997 32.0000 1.9484 1.9544 415.6455 417.2222 0.2377 -1.0000 -1.0000 1902474 1587226825.90 151.5216 59.9997 32.0000 1.9488 1.9548 415.4895 417.0659 0.2378 -1.0000 -1.0000 1902537 1587226826.00 151.5216 59.9997 32.0000 1.9481 1.9542 415.5162 417.0927 0.2378 -1.0000 -1.0000 1902646 1587226826.10 151.5215 59.9997 32.0000 1.9484 1.9545 415.5025 417.0803 0.2380 -1.0000 -1.0000 1902724 1587226826.20 151.5210 59.9997 32.0000 1.9481 1.9542 415.5373 417.1172 0.2384 -1.0000 -1.0000 1902787 1587226826.30 151.5210 59.9997 32.0000 1.9480 1.9541 415.4624 417.0404 0.2380 -1.0000 -1.0000 1902849 1587226826.40 151.5210 59.9997 32.0000 1.9477 1.9538 415.3506 416.9314 0.2384 -1.0000 -1.0000 1902912 1587226826.50 151.5210 59.9997 32.0000 1.9482 1.9543 415.4772 417.0585 0.2386 -1.0000 -1.0000 1903396 1587226826.60 151.5210 59.9997 32.0000 1.9473 1.9534 415.6304 417.2121 0.2384 -1.0000 -1.0000 1903459 1587226826.70 151.5210 59.9997 32.0000 1.9464 1.9525 415.6417 417.2241 0.2387 -1.0000 -1.0000 1903537 1587226826.80 151.4707 59.9997 32.0000 1.9470 1.9531 415.5670 417.1520 0.2390 -1.0000 -1.0000 1903599 1587226826.90 151.4707 59.9997 32.0000 1.9476 1.9537 415.5432 417.1279 0.2389 -1.0000 -1.0000 1903662 1587226827.00 151.4707 59.9997 32.0000 1.9479 1.9540 415.3107 416.8938 0.2389 -1.0000 -1.0000 1904115 1587226827.10 151.4707 59.9997 32.0000 1.9471 1.9532 415.3943 416.9789 0.2391 -1.0000 -1.0000 1904177 1587226827.20 151.4707 59.9997 32.0000 1.9466 1.9527 415.4576 417.0420 0.2389 -1.0000 -1.0000 1904240 1587226827.30 151.5037 59.9997 32.0000 1.9466 1.9527 415.4214 417.0050 0.2389 -1.0000 -1.0000 1904302 1587226827.40 151.5037 59.9997 32.0000 1.9471 1.9532 415.3395 416.9238 0.2391 -1.0000 -1.0000 1904364 1587226827.50 151.5037 59.9997 32.0000 1.9473 1.9534 415.3369 416.9197 0.2388 -1.0000 -1.0000 1904646 1587226827.60 151.5037 59.9997 32.0000 1.9472 1.9533 415.4303 417.0140 0.2390 -1.0000 -1.0000 1904708 1587226827.70 151.5037 59.9997 32.0000 1.9463 1.9524 415.5339 417.1188 0.2390 -1.0000 -1.0000 1904771 1587226827.80 151.4566 59.9997 32.0000 1.9465 1.9526 415.4819 417.0663 0.2390 -1.0000 -1.0000 1904833 1587226827.90 151.3801 59.9997 32.0000 1.9460 1.9521 415.3875 416.9725 0.2391 -1.0000 -1.0000 1904911 1587226828.00 151.3801 59.9997 32.0000 1.9474 1.9536 415.3631 416.9495 0.2394 -1.0000 -1.0000 1904958 1587226828.10 151.3801 59.9997 32.0000 1.9471 1.9533 415.5435 417.1295 0.2391 -1.0000 -1.0000 1905036 1587226828.20 151.3801 59.9997 32.0000 1.9462 1.9523 415.5217 417.1080 0.2393 -1.0000 -1.0000 1905099 1587226828.30 151.3801 59.9997 32.0000 1.9464 1.9525 415.5379 417.1248 0.2393 -1.0000 -1.0000 1905161 1587226828.40 151.3244 59.9997 32.0000 1.9469 1.9530 415.4014 416.9886 0.2395 -1.0000 -1.0000 1905239 1587226828.50 151.3244 59.9997 32.0000 1.9466 1.9527 415.5500 417.1386 0.2395 -1.0000 -1.0000 1905302 1587226828.60 151.3244 59.9997 32.0000 1.9467 1.9528 415.5415 417.1303 0.2396 -1.0000 -1.0000 1905927 1587226828.70 151.3244 59.9997 32.0000 1.9468 1.9529 415.4745 417.0637 0.2397 -1.0000 -1.0000 1906005 1587226828.80 151.3244 59.9997 32.0000 1.9479 1.9540 415.3687 416.9575 0.2397 -1.0000 -1.0000 1906067 1587226828.90 151.3244 59.9997 32.0000 1.9484 1.9546 415.3530 416.9419 0.2397 -1.0000 -1.0000 1906130 1587226829.00 151.4774 59.9997 32.0000 1.9471 1.9532 415.5458 417.1346 0.2395 -1.0000 -1.0000 1906208 1587226829.10 151.4774 59.9997 32.0000 1.9467 1.9528 415.5457 417.1338 0.2396 -1.0000 -1.0000 1906380 1587226829.20 151.4774 59.9997 32.0000 1.9465 1.9526 415.4817 417.0715 0.2398 -1.0000 -1.0000 1906458 1587226829.30 151.4774 59.9997 32.0000 1.9480 1.9541 415.3727 416.9626 0.2399 -1.0000 -1.0000 1906520 1587226829.40 151.4774 59.9997 32.0000 1.9478 1.9539 415.4090 416.9993 0.2398 -1.0000 -1.0000 1906583 1587226829.50 151.4774 59.9997 32.0000 1.9472 1.9534 415.4045 416.9936 0.2397 -1.0000 -1.0000 1906661 1587226829.60 151.4542 59.9997 32.0000 1.9468 1.9529 415.4795 417.0702 0.2400 -1.0000 -1.0000 1906723 1587226829.70 151.4542 59.9997 32.0000 1.9480 1.9542 415.3505 416.9409 0.2399 -1.0000 -1.0000 1906786 1587226829.80 151.4542 59.9997 32.0000 1.9479 1.9540 415.3527 416.9402 0.2395 -1.0000 -1.0000 1906849 1587226829.90 151.4542 59.9997 32.0000 1.9476 1.9537 415.3975 416.9856 0.2395 -1.0000 -1.0000 1906911 1587226830.00 151.4542 59.9997 32.0000 1.9468 1.9529 415.5415 417.1297 0.2395 -1.0000 -1.0000 1906973 1587226830.10 151.4201 59.9998 32.0000 1.9471 1.9532 415.6017 417.1889 0.2393 -1.0000 -1.0000 1907052 1587226830.20 151.4040 59.9999 32.0000 1.9486 1.9547 415.4040 416.9891 0.2391 -1.0000 -1.0000 1907114 1587226830.30 151.4040 59.9999 32.0000 1.9476 1.9537 415.3557 416.9388 0.2388 -1.0000 -1.0000 1907192 1587226830.40 151.4040 59.9999 32.0000 1.9473 1.9534 415.4916 417.0729 0.2384 -1.0000 -1.0000 1907255 1587226830.50 151.4040 59.9999 32.0000 1.9471 1.9532 415.6275 417.2087 0.2384 -1.0000 -1.0000 1907317 1587226830.60 151.4040 59.9999 32.0000 1.9476 1.9537 415.5484 417.1284 0.2382 -1.0000 -1.0000 1907567 1587226830.70 151.4040 59.9999 32.0000 1.9478 1.9539 415.4643 417.0428 0.2380 -1.0000 -1.0000 1907630 1587226830.80 151.4040 59.9999 32.0000 1.9474 1.9535 415.5489 417.1266 0.2379 -1.0000 -1.0000 1907708 1587226830.90 151.4040 59.9999 32.0000 1.9472 1.9533 415.5560 417.1326 0.2377 -1.0000 -1.0000 1907755 1587226831.00 151.4040 59.9999 32.0000 1.9479 1.9540 415.5130 417.0912 0.2380 -1.0000 -1.0000 1907833 1587226831.10 151.4040 59.9999 32.0000 1.9489 1.9550 415.4640 417.0401 0.2376 -1.0000 -1.0000 1907911 1587226831.20 151.4441 59.9999 32.0000 1.9479 1.9540 415.4365 417.0106 0.2374 -1.0000 -1.0000 1907973 1587226831.30 151.4458 59.9999 32.0000 1.9481 1.9542 415.5130 417.0857 0.2372 -1.0000 -1.0000 1908036 1587226831.40 151.4458 59.9999 32.0000 1.9470 1.9531 415.6741 417.2472 0.2370 -1.0000 -1.0000 1908098 1587226831.50 151.4458 59.9999 32.0000 1.9480 1.9540 415.5346 417.1054 0.2370 -1.0000 -1.0000 1908177 1587226831.60 151.4458 59.9999 32.0000 1.9483 1.9544 415.4627 417.0314 0.2365 -1.0000 -1.0000 1908239 1587226831.70 151.4458 59.9999 32.0000 1.9483 1.9543 415.3359 416.9017 0.2362 -1.0000 -1.0000 1909020 1587226831.80 151.4153 59.9999 32.0000 1.9481 1.9541 415.4939 417.0605 0.2363 -1.0000 -1.0000 1909083 1587226831.90 151.4153 59.9999 32.0000 1.9481 1.9541 415.4837 417.0505 0.2363 -1.0000 -1.0000 1909145 1587226832.00 151.4153 59.9999 32.0000 1.9484 1.9545 415.4210 416.9853 0.2360 -1.0000 -1.0000 1909207 1587226832.10 151.4153 59.9999 32.0000 1.9482 1.9542 415.3651 416.9297 0.2361 -1.0000 -1.0000 1909286 1587226832.20 151.4153 59.9999 32.0000 1.9480 1.9540 415.5683 417.1341 0.2361 -1.0000 -1.0000 1909348 1587226832.30 151.4153 59.9999 32.0000 1.9477 1.9537 415.5258 417.0892 0.2358 -1.0000 -1.0000 1909410 1587226832.40 151.5159 59.9999 32.0000 1.9483 1.9543 415.4810 417.0466 0.2360 -1.0000 -1.0000 1909489 1587226832.50 151.5159 59.9999 32.0000 1.9482 1.9542 415.3771 416.9409 0.2360 -1.0000 -1.0000 1909551 1587226832.60 151.5159 59.9999 32.0000 1.9474 1.9535 415.4673 417.0335 0.2363 -1.0000 -1.0000 1909613 1587226832.70 151.5159 59.9999 32.0000 1.9472 1.9533 415.5575 417.1254 0.2365 -1.0000 -1.0000 1909692 1587226832.80 151.5159 59.9999 32.0000 1.9477 1.9537 415.5154 417.0851 0.2368 -1.0000 -1.0000 1909739 1587226832.90 151.4534 59.9999 32.0000 1.9482 1.9543 415.4117 416.9819 0.2368 -1.0000 -1.0000 1909816 1587226833.00 151.4534 59.9999 32.0000 1.9475 1.9536 415.4402 417.0146 0.2375 -1.0000 -1.0000 1909879 1587226833.10 151.4534 59.9999 32.0000 1.9479 1.9540 415.5475 417.1223 0.2375 -1.0000 -1.0000 1909942 1587226833.20 151.4534 59.9999 32.0000 1.9477 1.9538 415.4546 417.0307 0.2378 -1.0000 -1.0000 1910020 1587226833.30 151.4534 59.9999 32.0000 1.9484 1.9545 415.4392 417.0166 0.2379 -1.0000 -1.0000 1910082 1587226833.40 151.4534 59.9999 32.0000 1.9477 1.9538 415.5552 417.1324 0.2378 -1.0000 -1.0000 1910145 1587226833.50 151.4534 59.9999 32.0000 1.9481 1.9542 415.6671 417.2445 0.2378 -1.0000 -1.0000 1910223 1587226833.60 151.4534 59.9999 32.0000 1.9482 1.9542 415.6167 417.1941 0.2378 -1.0000 -1.0000 1910285 1587226833.70 151.4534 59.9999 32.0000 1.9485 1.9546 415.4702 417.0464 0.2377 -1.0000 -1.0000 1910348 1587226833.80 151.4534 59.9999 32.0000 1.9478 1.9539 415.4707 417.0462 0.2376 -1.0000 -1.0000 1910645 1587226833.90 151.4534 59.9999 32.0000 1.9472 1.9533 415.6597 417.2362 0.2377 -1.0000 -1.0000 1910707 1587226834.00 151.4832 59.9999 32.0000 1.9478 1.9539 415.6010 417.1762 0.2375 -1.0000 -1.0000 1910769 1587226834.10 151.4832 59.9999 32.0000 1.9474 1.9535 415.5567 417.1322 0.2376 -1.0000 -1.0000 1910848 1587226834.20 151.4832 59.9999 32.0000 1.9484 1.9545 415.5211 417.0972 0.2377 -1.0000 -1.0000 1910910 1587226834.30 151.4832 59.9999 32.0000 1.9472 1.9533 415.4640 417.0399 0.2377 -1.0000 -1.0000 1911144 1587226834.40 151.4832 59.9999 32.0000 1.9477 1.9538 415.6542 417.2314 0.2377 -1.0000 -1.0000 1911222 1587226834.50 151.4334 60.0001 32.0000 1.9478 1.9538 415.5034 417.0787 0.2376 -1.0000 -1.0000 1911285 1587226834.60 151.3794 60.0003 32.0000 1.9488 1.9549 415.4755 417.0538 0.2379 -1.0000 -1.0000 1911347 1587226834.70 151.3794 60.0003 32.0000 1.9490 1.9551 415.4318 417.0063 0.2375 -1.0000 -1.0000 1911410 1587226834.80 151.3794 60.0003 32.0000 1.9482 1.9542 415.5781 417.1534 0.2376 -1.0000 -1.0000 1911629 1587226834.90 151.3794 60.0003 32.0000 1.9473 1.9534 415.7340 417.3093 0.2374 -1.0000 -1.0000 1911691 1587226835.00 151.3794 60.0003 32.0000 1.9487 1.9548 415.3458 416.9196 0.2374 -1.0000 -1.0000 1911769 1587226835.10 151.3794 60.0003 32.0000 1.9485 1.9545 415.4105 416.9836 0.2373 -1.0000 -1.0000 1911832 1587226835.20 151.4551 60.0003 32.0000 1.9483 1.9544 415.6161 417.1887 0.2371 -1.0000 -1.0000 1911910 1587226835.30 151.4551 60.0003 32.0000 1.9474 1.9534 415.6493 417.2238 0.2373 -1.0000 -1.0000 1912160 1587226835.40 151.4551 60.0003 32.0000 1.9487 1.9547 415.3953 416.9672 0.2370 -1.0000 -1.0000 1912222 1587226835.50 151.4551 60.0003 32.0000 1.9487 1.9548 415.3394 416.9093 0.2368 -1.0000 -1.0000 1912300 1587226835.60 151.4551 60.0003 32.0000 1.9487 1.9547 415.4789 417.0494 0.2369 -1.0000 -1.0000 1912363 1587226835.70 151.4588 60.0003 32.0000 1.9483 1.9543 415.6174 417.1890 0.2370 -1.0000 -1.0000 1912426 1587226835.80 151.4608 60.0003 32.0000 1.9485 1.9545 415.5470 417.1191 0.2370 -1.0000 -1.0000 1912660 1587226835.90 151.4608 60.0003 32.0000 1.9481 1.9542 415.4712 417.0439 0.2371 -1.0000 -1.0000 1912722 1587226836.00 151.4608 60.0003 32.0000 1.9484 1.9545 415.4513 417.0222 0.2370 -1.0000 -1.0000 1912785 1587226836.10 151.4608 60.0003 32.0000 1.9475 1.9535 415.5572 417.1285 0.2369 -1.0000 -1.0000 1912847 1587226836.20 151.4608 60.0003 32.0000 1.9479 1.9540 415.5646 417.1362 0.2370 -1.0000 -1.0000 1912910 1587226836.30 151.5361 60.0003 32.0000 1.9486 1.9546 415.4457 417.0160 0.2369 -1.0000 -1.0000 1913144 1587226836.40 151.5361 60.0003 32.0000 1.9481 1.9542 415.3801 416.9502 0.2369 -1.0000 -1.0000 1913222 1587226836.50 151.5361 60.0003 32.0000 1.9481 1.9542 415.5826 417.1537 0.2369 -1.0000 -1.0000 1913285 1587226836.60 151.5361 60.0003 32.0000 1.9477 1.9537 415.6045 417.1738 0.2366 -1.0000 -1.0000 1913347 1587226836.70 151.5361 60.0003 32.0000 1.9477 1.9538 415.4363 417.0058 0.2368 -1.0000 -1.0000 1913425 1587226836.80 151.5179 60.0003 32.0000 1.9481 1.9542 415.3525 416.9222 0.2368 -1.0000 -1.0000 1913488 1587226836.90 151.4445 60.0003 32.0000 1.9480 1.9541 415.6122 417.1813 0.2366 -1.0000 -1.0000 1913550 1587226837.00 151.4445 60.0003 32.0000 1.9477 1.9537 415.5915 417.1626 0.2369 -1.0000 -1.0000 1913612 1587226837.10 151.4445 60.0003 32.0000 1.9477 1.9537 415.6207 417.1920 0.2369 -1.0000 -1.0000 1913675 1587226837.20 151.4445 60.0003 32.0000 1.9485 1.9545 415.3410 416.9104 0.2368 -1.0000 -1.0000 1913753 1587226837.30 151.4445 60.0003 32.0000 1.9480 1.9541 415.4259 416.9958 0.2368 -1.0000 -1.0000 1913816 1587226837.40 151.4700 60.0003 32.0000 1.9476 1.9536 415.6264 417.1964 0.2366 -1.0000 -1.0000 1913909 1587226837.50 151.4700 60.0003 32.0000 1.9480 1.9540 415.6034 417.1740 0.2368 -1.0000 -1.0000 1913988 1587226837.60 151.4700 60.0003 32.0000 1.9485 1.9546 415.5038 417.0732 0.2367 -1.0000 -1.0000 1914050 1587226837.70 151.4700 60.0003 32.0000 1.9479 1.9539 415.6430 417.2130 0.2367 -1.0000 -1.0000 1914112 1587226837.80 151.4700 60.0003 32.0000 1.9476 1.9537 415.5358 417.1061 0.2368 -1.0000 -1.0000 1914191 1587226837.90 151.5278 60.0003 32.0000 1.9489 1.9550 415.4527 417.0208 0.2366 -1.0000 -1.0000 1914893 1587226838.00 151.5414 60.0003 32.0000 1.9487 1.9548 415.4163 416.9867 0.2368 -1.0000 -1.0000 1914956 1587226838.10 151.5414 60.0003 32.0000 1.9479 1.9539 415.5253 417.0946 0.2367 -1.0000 -1.0000 1915018 1587226838.20 151.5414 60.0003 32.0000 1.9476 1.9537 415.5895 417.1604 0.2369 -1.0000 -1.0000 1915081 1587226838.30 151.5414 60.0003 32.0000 1.9480 1.9541 415.6104 417.1835 0.2371 -1.0000 -1.0000 1915143 1587226838.40 151.5414 60.0003 32.0000 1.9470 1.9531 415.4074 416.9782 0.2369 -1.0000 -1.0000 1915659 1587226838.50 151.5948 60.0003 32.0000 1.9476 1.9537 415.4088 416.9792 0.2369 -1.0000 -1.0000 1915721 1587226838.60 151.5948 60.0003 32.0000 1.9477 1.9537 415.5133 417.0859 0.2372 -1.0000 -1.0000 1915784 1587226838.70 151.5948 60.0003 32.0000 1.9476 1.9536 415.5747 417.1483 0.2373 -1.0000 -1.0000 1915862 1587226838.80 151.5948 60.0003 32.0000 1.9474 1.9534 415.4250 416.9976 0.2372 -1.0000 -1.0000 1915925 1587226838.90 151.5948 60.0003 32.0000 1.9482 1.9543 415.3268 416.9001 0.2375 -1.0000 -1.0000 1915987 1587226839.00 151.5444 60.0003 32.0000 1.9483 1.9544 415.3387 416.9131 0.2374 -1.0000 -1.0000 1916065 1587226839.10 151.5444 60.0003 32.0000 1.9479 1.9540 415.4894 417.0627 0.2373 -1.0000 -1.0000 1916128 1587226839.20 151.5444 60.0003 32.0000 1.9480 1.9541 415.6746 417.2510 0.2376 -1.0000 -1.0000 1916190 1587226839.30 151.5444 60.0003 32.0000 1.9488 1.9549 415.3777 416.9517 0.2375 -1.0000 -1.0000 1916253 1587226839.40 151.5444 60.0003 32.0000 1.9489 1.9550 415.3283 416.9025 0.2375 -1.0000 -1.0000 1916315 1587226839.50 151.5535 60.0003 32.0000 1.9482 1.9542 415.4203 416.9948 0.2375 -1.0000 -1.0000 1916393 1587226839.60 151.5762 60.0001 32.0000 1.9478 1.9538 415.5740 417.1491 0.2375 -1.0000 -1.0000 1916456 1587226839.70 151.5762 60.0001 32.0000 1.9473 1.9534 415.5381 417.1142 0.2377 -1.0000 -1.0000 1916518 1587226839.80 151.5762 60.0001 32.0000 1.9483 1.9544 415.4745 417.0510 0.2377 -1.0000 -1.0000 1916596 1587226839.90 151.5762 60.0001 32.0000 1.9490 1.9551 415.4467 417.0224 0.2376 -1.0000 -1.0000 1916659 1587226840.00 151.5762 60.0001 32.0000 1.9474 1.9535 415.5726 417.1484 0.2376 -1.0000 -1.0000 1916721 1587226840.10 151.5762 60.0001 32.0000 1.9482 1.9543 415.6043 417.1808 0.2377 -1.0000 -1.0000 1916784 1587226840.20 151.5762 60.0001 32.0000 1.9485 1.9546 415.3507 416.9271 0.2378 -1.0000 -1.0000 1916862 1587226840.30 151.5762 60.0001 32.0000 1.9481 1.9542 415.4502 417.0255 0.2376 -1.0000 -1.0000 1916924 1587226840.40 151.5762 60.0001 32.0000 1.9476 1.9537 415.5759 417.1513 0.2376 -1.0000 -1.0000 1916987 1587226840.50 151.5762 60.0001 32.0000 1.9479 1.9539 415.5208 417.0981 0.2378 -1.0000 -1.0000 1917159 1587226840.60 151.5446 60.0001 32.0000 1.9476 1.9537 415.3952 416.9721 0.2380 -1.0000 -1.0000 1917221 1587226840.70 151.5421 60.0001 32.0000 1.9476 1.9537 415.4164 416.9940 0.2379 -1.0000 -1.0000 1917299 1587226840.80 151.5421 60.0001 32.0000 1.9473 1.9534 415.5939 417.1712 0.2378 -1.0000 -1.0000 1917362 1587226840.90 151.5421 60.0001 32.0000 1.9470 1.9530 415.5404 417.1165 0.2376 -1.0000 -1.0000 1917424 1587226841.00 151.5421 60.0001 32.0000 1.9485 1.9546 415.5596 417.1354 0.2376 -1.0000 -1.0000 1917893 1587226841.10 151.5421 60.0001 32.0000 1.9479 1.9540 415.4486 417.0245 0.2377 -1.0000 -1.0000 1917956 1587226841.20 151.4017 60.0001 32.0000 1.9472 1.9532 415.4306 417.0053 0.2374 -1.0000 -1.0000 1918034 1587226841.30 151.4017 60.0001 32.0000 1.9479 1.9539 415.6031 417.1784 0.2376 -1.0000 -1.0000 1918096 1587226841.40 151.4017 60.0001 32.0000 1.9479 1.9540 415.4459 417.0216 0.2376 -1.0000 -1.0000 1918158 1587226841.50 151.4017 60.0001 32.0000 1.9485 1.9545 415.3692 416.9437 0.2375 -1.0000 -1.0000 1918440 1587226841.60 151.4017 60.0001 32.0000 1.9478 1.9539 415.5053 417.0799 0.2375 -1.0000 -1.0000 1918502 1587226841.70 151.5391 60.0001 32.0000 1.9473 1.9534 415.6739 417.2503 0.2376 -1.0000 -1.0000 1918565 1587226841.80 151.5391 60.0001 32.0000 1.9486 1.9547 415.5063 417.0819 0.2377 -1.0000 -1.0000 1918643 1587226841.90 151.5391 60.0001 32.0000 1.9487 1.9548 415.3655 416.9415 0.2378 -1.0000 -1.0000 1918705 1587226842.00 151.5391 60.0001 32.0000 1.9480 1.9541 415.4234 416.9998 0.2378 -1.0000 -1.0000 1918877 1587226842.10 151.5391 60.0001 32.0000 1.9473 1.9534 415.5817 417.1598 0.2380 -1.0000 -1.0000 1918955 1587226842.20 151.5577 60.0001 32.0000 1.9474 1.9535 415.5058 417.0839 0.2380 -1.0000 -1.0000 1919018 1587226842.30 151.6085 60.0001 32.0000 1.9481 1.9542 415.3857 416.9627 0.2379 -1.0000 -1.0000 1919080 1587226842.40 151.6085 60.0001 32.0000 1.9486 1.9547 415.3986 416.9775 0.2381 -1.0000 -1.0000 1919159 1587226842.50 151.6085 60.0001 32.0000 1.9480 1.9541 415.5774 417.1571 0.2382 -1.0000 -1.0000 1919408 1587226842.60 151.6085 60.0001 32.0000 1.9483 1.9544 415.4888 417.0697 0.2385 -1.0000 -1.0000 1919471 1587226842.70 151.6085 60.0001 32.0000 1.9482 1.9543 415.4381 417.0170 0.2381 -1.0000 -1.0000 1919549 1587226842.80 151.4099 60.0001 32.0000 1.9482 1.9543 415.4172 416.9958 0.2381 -1.0000 -1.0000 1919611 1587226842.90 151.4099 60.0001 32.0000 1.9476 1.9537 415.4651 417.0448 0.2383 -1.0000 -1.0000 1919674 1587226843.00 151.4099 60.0001 32.0000 1.9471 1.9532 415.5615 417.1404 0.2381 -1.0000 -1.0000 1919924 1587226843.10 151.4099 60.0001 32.0000 1.9473 1.9534 415.4855 417.0653 0.2382 -1.0000 -1.0000 1919987 1587226843.20 151.4099 60.0001 32.0000 1.9479 1.9540 415.3211 416.9009 0.2384 -1.0000 -1.0000 1920064 1587226843.30 151.4099 60.0001 32.0000 1.9482 1.9543 415.3725 416.9527 0.2384 -1.0000 -1.0000 1920127 1587226843.40 151.4689 60.0001 32.0000 1.9476 1.9537 415.6383 417.2196 0.2385 -1.0000 -1.0000 1920190 1587226843.50 151.4689 60.0001 32.0000 1.9477 1.9538 415.5072 417.0888 0.2385 -1.0000 -1.0000 1920252 1587226843.60 151.4689 60.0001 32.0000 1.9482 1.9543 415.4060 416.9862 0.2383 -1.0000 -1.0000 1920377 1587226843.70 151.4689 60.0001 32.0000 1.9481 1.9542 415.3755 416.9540 0.2382 -1.0000 -1.0000 1920440 1587226843.80 151.4689 60.0001 32.0000 1.9475 1.9536 415.6315 417.2123 0.2384 -1.0000 -1.0000 1920517 1587226843.90 151.3982 60.0001 32.0000 1.9467 1.9528 415.6159 417.1980 0.2386 -1.0000 -1.0000 1920580 1587226844.00 151.3976 60.0001 32.0000 1.9477 1.9538 415.5368 417.1158 0.2382 -1.0000 -1.0000 1920643 1587226844.10 151.3976 60.0001 32.0000 1.9472 1.9533 415.3535 416.9332 0.2383 -1.0000 -1.0000 1921564 1587226844.20 151.3976 60.0001 32.0000 1.9475 1.9536 415.4148 416.9958 0.2385 -1.0000 -1.0000 1921627 1587226844.30 151.3976 60.0001 32.0000 1.9474 1.9535 415.6458 417.2272 0.2384 -1.0000 -1.0000 1921689 1587226844.40 151.3855 60.0001 32.0000 1.9475 1.9536 415.6399 417.2215 0.2385 -1.0000 -1.0000 1921767 1587226844.50 151.3724 60.0001 32.0000 1.9474 1.9535 415.4443 417.0256 0.2385 -1.0000 -1.0000 1921830 1587226844.60 151.3724 60.0001 32.0000 1.9474 1.9535 415.4434 417.0243 0.2385 -1.0000 -1.0000 1921892 1587226844.70 151.3724 60.0001 32.0000 1.9471 1.9532 415.5526 417.1345 0.2386 -1.0000 -1.0000 1921955 1587226844.80 151.3724 60.0001 32.0000 1.9473 1.9534 415.5929 417.1764 0.2387 -1.0000 -1.0000 1922017 1587226844.90 151.3724 60.0001 32.0000 1.9482 1.9543 415.3550 416.9386 0.2390 -1.0000 -1.0000 1922080 1587226845.00 151.5382 59.9996 32.0000 1.9480 1.9541 415.3725 416.9544 0.2386 -1.0000 -1.0000 1922158 1587226845.10 151.5382 59.9996 32.0000 1.9487 1.9548 415.4109 416.9930 0.2388 -1.0000 -1.0000 1922220 1587226845.20 151.5382 59.9996 32.0000 1.9476 1.9537 415.5078 417.0917 0.2389 -1.0000 -1.0000 1922298 1587226845.30 151.5382 59.9996 32.0000 1.9472 1.9533 415.5425 417.1269 0.2391 -1.0000 -1.0000 1922361 1587226845.40 151.5382 59.9996 32.0000 1.9468 1.9529 415.4527 417.0381 0.2390 -1.0000 -1.0000 1922423 1587226845.50 151.4614 59.9996 32.0000 1.9480 1.9541 415.3514 416.9364 0.2392 -1.0000 -1.0000 1922501 1587226845.60 151.4492 59.9996 32.0000 1.9485 1.9546 415.4076 416.9929 0.2390 -1.0000 -1.0000 1922627 1587226845.70 151.4492 59.9996 32.0000 1.9471 1.9532 415.6201 417.2043 0.2388 -1.0000 -1.0000 1922720 1587226845.80 151.4492 59.9996 32.0000 1.9470 1.9531 415.5830 417.1682 0.2391 -1.0000 -1.0000 1922798 1587226845.90 151.4492 59.9996 32.0000 1.9473 1.9534 415.5746 417.1608 0.2391 -1.0000 -1.0000 1922861 1587226846.00 151.4492 59.9996 32.0000 1.9472 1.9533 415.3996 416.9843 0.2390 -1.0000 -1.0000 1922923 1587226846.10 151.5182 59.9996 32.0000 1.9470 1.9531 415.3904 416.9753 0.2391 -1.0000 -1.0000 1923158 1587226846.20 151.5182 59.9996 32.0000 1.9473 1.9534 415.4687 417.0534 0.2390 -1.0000 -1.0000 1923220 1587226846.30 151.5182 59.9996 32.0000 1.9472 1.9533 415.6059 417.1902 0.2388 -1.0000 -1.0000 1923283 1587226846.40 151.5182 59.9996 32.0000 1.9472 1.9533 415.5452 417.1279 0.2386 -1.0000 -1.0000 1923345 1587226846.50 151.5182 59.9996 32.0000 1.9479 1.9540 415.4581 417.0398 0.2385 -1.0000 -1.0000 1923407 1587226846.60 151.3292 59.9996 32.0000 1.9481 1.9542 415.4051 416.9852 0.2383 -1.0000 -1.0000 1923642 1587226846.70 151.3292 59.9996 32.0000 1.9473 1.9533 415.5504 417.1301 0.2382 -1.0000 -1.0000 1923720 1587226846.80 151.3292 59.9996 32.0000 1.9473 1.9534 415.4194 416.9990 0.2383 -1.0000 -1.0000 1923782 1587226846.90 151.3292 59.9996 32.0000 1.9473 1.9534 415.4382 417.0175 0.2382 -1.0000 -1.0000 1923845 1587226847.00 151.3292 59.9996 32.0000 1.9469 1.9530 415.4030 416.9801 0.2378 -1.0000 -1.0000 1923923 1587226847.10 151.3511 59.9996 32.0000 1.9473 1.9534 415.5930 417.1686 0.2376 -1.0000 -1.0000 1923986 1587226847.20 151.3804 59.9996 32.0000 1.9476 1.9536 415.5298 417.1054 0.2375 -1.0000 -1.0000 1924048 1587226847.30 151.3804 59.9996 32.0000 1.9476 1.9537 415.5009 417.0750 0.2374 -1.0000 -1.0000 1924110 1587226847.40 151.3804 59.9996 32.0000 1.9482 1.9543 415.3456 416.9164 0.2369 -1.0000 -1.0000 1924173 1587226847.50 151.3804 59.9996 32.0000 1.9467 1.9528 415.4250 416.9957 0.2369 -1.0000 -1.0000 1924251 1587226847.60 151.3804 59.9996 32.0000 1.9466 1.9527 415.6158 417.1858 0.2367 -1.0000 -1.0000 1924313 1587226847.70 151.5214 59.9996 32.0000 1.9464 1.9524 415.5661 417.1360 0.2367 -1.0000 -1.0000 1924376 1587226847.80 151.5214 59.9996 32.0000 1.9482 1.9542 415.5558 417.1249 0.2366 -1.0000 -1.0000 1924454 1587226847.90 151.5214 59.9996 32.0000 1.9480 1.9541 415.5174 417.0865 0.2366 -1.0000 -1.0000 1924517 1587226848.00 151.5214 59.9996 32.0000 1.9468 1.9529 415.6054 417.1747 0.2366 -1.0000 -1.0000 1924579 1587226848.10 151.5214 59.9996 32.0000 1.9477 1.9538 415.6583 417.2272 0.2366 -1.0000 -1.0000 1924642 1587226848.20 151.5773 59.9996 32.0000 1.9482 1.9543 415.5790 417.1486 0.2366 -1.0000 -1.0000 1925173 1587226848.30 151.5837 59.9996 32.0000 1.9482 1.9543 415.4564 417.0249 0.2366 -1.0000 -1.0000 1925235 1587226848.40 151.5837 59.9996 32.0000 1.9468 1.9529 415.6185 417.1883 0.2367 -1.0000 -1.0000 1925313 1587226848.50 151.5837 59.9996 32.0000 1.9470 1.9530 415.5771 417.1450 0.2364 -1.0000 -1.0000 1925376 1587226848.60 151.5837 59.9996 32.0000 1.9481 1.9541 415.6648 417.2318 0.2362 -1.0000 -1.0000 1925438 1587226848.70 151.5794 59.9996 32.0000 1.9488 1.9548 415.4730 417.0401 0.2364 -1.0000 -1.0000 1925516 1587226848.80 151.5519 59.9996 32.0000 1.9479 1.9539 415.3601 416.9246 0.2360 -1.0000 -1.0000 1925579 1587226848.90 151.5519 59.9996 32.0000 1.9474 1.9534 415.4687 417.0328 0.2359 -1.0000 -1.0000 1925641 1587226849.00 151.5519 59.9996 32.0000 1.9473 1.9533 415.6831 417.2458 0.2355 -1.0000 -1.0000 1925719 1587226849.10 151.5519 59.9996 32.0000 1.9478 1.9538 415.4688 417.0300 0.2356 -1.0000 -1.0000 1925782 1587226849.20 151.5519 59.9996 32.0000 1.9479 1.9539 415.4035 416.9641 0.2352 -1.0000 -1.0000 1925907 1587226849.30 151.4858 59.9996 32.0000 1.9473 1.9533 415.4419 417.0013 0.2353 -1.0000 -1.0000 1925969 1587226849.40 151.4858 59.9996 32.0000 1.9474 1.9534 415.6435 417.2012 0.2349 -1.0000 -1.0000 1926032 1587226849.50 151.4858 59.9996 32.0000 1.9473 1.9533 415.6235 417.1818 0.2349 -1.0000 -1.0000 1926110 1587226849.60 151.4858 59.9996 32.0000 1.9476 1.9536 415.4199 416.9773 0.2349 -1.0000 -1.0000 1926172 1587226849.70 151.4858 59.9996 32.0000 1.9483 1.9543 415.4350 416.9911 0.2347 -1.0000 -1.0000 1926407 1587226849.80 151.4524 59.9995 32.0000 1.9477 1.9537 415.5666 417.1222 0.2345 -1.0000 -1.0000 1926485 1587226849.90 151.4326 59.9995 32.0000 1.9472 1.9532 415.6752 417.2307 0.2345 -1.0000 -1.0000 1926548 1587226850.00 151.4326 59.9995 32.0000 1.9475 1.9535 415.6655 417.2222 0.2345 -1.0000 -1.0000 1926610 1587226850.10 151.4326 59.9995 32.0000 1.9492 1.9551 415.4615 417.0147 0.2343 -1.0000 -1.0000 1926688 1587226850.20 151.4326 59.9995 32.0000 1.9481 1.9541 415.5848 417.1402 0.2346 -1.0000 -1.0000 1926907 1587226850.30 151.4326 59.9995 32.0000 1.9468 1.9527 415.6879 417.2444 0.2346 -1.0000 -1.0000 1926969 1587226850.40 151.4326 59.9995 32.0000 1.9478 1.9538 415.6556 417.2094 0.2342 -1.0000 -1.0000 1927048 1587226850.50 151.5190 59.9995 32.0000 1.9479 1.9539 415.4901 417.0433 0.2343 -1.0000 -1.0000 1927110 1587226850.60 151.5190 59.9995 32.0000 1.9478 1.9538 415.4973 417.0528 0.2347 -1.0000 -1.0000 1927172 1587226850.70 151.5190 59.9995 32.0000 1.9478 1.9538 415.5230 417.0779 0.2345 -1.0000 -1.0000 1927906 1587226850.80 151.5190 59.9995 32.0000 1.9477 1.9537 415.5957 417.1518 0.2347 -1.0000 -1.0000 1927969 1587226850.90 151.5190 59.9995 32.0000 1.9479 1.9539 415.4004 416.9559 0.2346 -1.0000 -1.0000 1928047 1587226851.00 151.4853 59.9995 32.0000 1.9471 1.9531 415.4892 417.0436 0.2345 -1.0000 -1.0000 1928109 1587226851.10 151.4853 59.9995 32.0000 1.9475 1.9535 415.5635 417.1212 0.2350 -1.0000 -1.0000 1928188 1587226851.20 151.4853 59.9995 32.0000 1.9473 1.9533 415.6890 417.2473 0.2348 -1.0000 -1.0000 1928250 1587226851.30 151.4853 59.9995 32.0000 1.9491 1.9551 415.5951 417.1531 0.2350 -1.0000 -1.0000 1928313 1587226851.40 151.4853 59.9995 32.0000 1.9482 1.9543 415.4586 417.0176 0.2351 -1.0000 -1.0000 1928375 1587226851.50 151.4178 59.9995 32.0000 1.9463 1.9523 415.5910 417.1501 0.2351 -1.0000 -1.0000 1928453 1587226851.60 151.3736 59.9995 32.0000 1.9465 1.9525 415.6414 417.2020 0.2353 -1.0000 -1.0000 1928516 1587226851.70 151.3736 59.9995 32.0000 1.9473 1.9534 415.4662 417.0270 0.2354 -1.0000 -1.0000 1928578 1587226851.80 151.3736 59.9995 32.0000 1.9482 1.9542 415.3612 416.9218 0.2355 -1.0000 -1.0000 1928688 1587226851.90 151.3736 59.9995 32.0000 1.9485 1.9545 415.4250 416.9862 0.2355 -1.0000 -1.0000 1928750 1587226852.00 151.3755 59.9995 32.0000 1.9476 1.9537 415.6355 417.1994 0.2358 -1.0000 -1.0000 1928812 1587226852.10 151.4049 59.9995 32.0000 1.9481 1.9542 415.6343 417.1989 0.2359 -1.0000 -1.0000 1928875 1587226852.20 151.5109 59.9995 32.0000 1.9480 1.9541 415.4758 417.0409 0.2361 -1.0000 -1.0000 1928937 1587226852.30 151.5055 59.9995 32.0000 1.9481 1.9541 415.3423 416.9074 0.2362 -1.0000 -1.0000 1929172 1587226852.40 151.5055 59.9995 32.0000 1.9473 1.9533 415.4354 417.0014 0.2361 -1.0000 -1.0000 1929250 1587226852.50 151.5055 59.9995 32.0000 1.9480 1.9541 415.5650 417.1320 0.2364 -1.0000 -1.0000 1929312 1587226852.60 151.5055 59.9995 32.0000 1.9490 1.9550 415.5270 417.0949 0.2364 -1.0000 -1.0000 1929375 1587226852.70 151.5055 59.9995 32.0000 1.9489 1.9549 415.4318 416.9976 0.2363 -1.0000 -1.0000 1929453 1587226852.80 151.5055 59.9995 32.0000 1.9484 1.9545 415.6066 417.1759 0.2367 -1.0000 -1.0000 1929687 1587226852.90 151.5055 59.9995 32.0000 1.9474 1.9534 415.6514 417.2209 0.2366 -1.0000 -1.0000 1929750 1587226853.00 151.5055 59.9995 32.0000 1.9481 1.9541 415.5218 417.0902 0.2365 -1.0000 -1.0000 1929812 1587226853.10 151.5071 59.9995 32.0000 1.9487 1.9548 415.4605 417.0288 0.2366 -1.0000 -1.0000 1929875 1587226853.20 151.5631 59.9995 32.0000 1.9481 1.9542 415.4877 417.0572 0.2368 -1.0000 -1.0000 1929953 1587226853.30 151.5631 59.9995 32.0000 1.9473 1.9534 415.5900 417.1598 0.2367 -1.0000 -1.0000 1930141 1587226853.40 151.5631 59.9995 32.0000 1.9478 1.9538 415.6720 417.2417 0.2366 -1.0000 -1.0000 1930203 1587226853.50 151.5631 59.9995 32.0000 1.9485 1.9545 415.4836 417.0523 0.2366 -1.0000 -1.0000 1930281 1587226853.60 151.5631 59.9995 32.0000 1.9488 1.9549 415.4464 417.0119 0.2362 -1.0000 -1.0000 1930344 1587226853.70 151.5776 59.9995 32.0000 1.9478 1.9539 415.6470 417.2138 0.2362 -1.0000 -1.0000 1930406 1587226853.80 151.5850 59.9995 32.0000 1.9478 1.9538 415.6694 417.2360 0.2362 -1.0000 -1.0000 1931547 1587226853.90 151.5850 59.9995 32.0000 1.9479 1.9539 415.5310 417.0969 0.2361 -1.0000 -1.0000 1931609 1587226854.00 151.5850 59.9995 32.0000 1.9484 1.9544 415.4210 416.9861 0.2360 -1.0000 -1.0000 1931671 1587226854.10 151.5850 59.9995 32.0000 1.9487 1.9547 415.5473 417.1114 0.2359 -1.0000 -1.0000 1931750 1587226854.20 151.5850 59.9995 32.0000 1.9483 1.9543 415.6230 417.1872 0.2358 -1.0000 -1.0000 1931812 1587226854.30 151.4963 59.9995 32.0000 1.9473 1.9533 415.6602 417.2241 0.2357 -1.0000 -1.0000 1931875 1587226854.40 151.4963 59.9995 32.0000 1.9468 1.9529 415.5067 417.0692 0.2356 -1.0000 -1.0000 1931968 1587226854.50 151.4963 59.9995 32.0000 1.9489 1.9550 415.4985 417.0608 0.2356 -1.0000 -1.0000 1932031 1587226854.60 151.4963 59.9995 32.0000 1.9487 1.9547 415.5088 417.0708 0.2355 -1.0000 -1.0000 1932094 1587226854.70 151.4963 59.9995 32.0000 1.9485 1.9546 415.5771 417.1388 0.2355 -1.0000 -1.0000 1932171 1587226854.80 151.5988 59.9999 32.0000 1.9480 1.9540 415.5017 417.0639 0.2356 -1.0000 -1.0000 1932234 1587226854.90 151.6018 59.9999 32.0000 1.9483 1.9544 415.4871 417.0498 0.2357 -1.0000 -1.0000 1932296 1587226855.00 151.6018 59.9999 32.0000 1.9485 1.9545 415.4840 417.0470 0.2356 -1.0000 -1.0000 1932375 1587226855.10 151.6018 59.9999 32.0000 1.9473 1.9533 415.6628 417.2270 0.2360 -1.0000 -1.0000 1932437 1587226855.20 151.6018 59.9999 32.0000 1.9473 1.9533 415.6068 417.1727 0.2360 -1.0000 -1.0000 1932515 1587226855.30 151.6053 59.9999 32.0000 1.9485 1.9545 415.6060 417.1702 0.2359 -1.0000 -1.0000 1932578 1587226855.40 151.6642 59.9999 32.0000 1.9481 1.9542 415.4492 417.0134 0.2359 -1.0000 -1.0000 1932640 1587226855.50 151.6642 59.9999 32.0000 1.9478 1.9538 415.4840 417.0493 0.2361 -1.0000 -1.0000 1932702 1587226855.60 151.6642 59.9999 32.0000 1.9478 1.9538 415.6200 417.1857 0.2361 -1.0000 -1.0000 1932766 1587226855.70 151.6642 59.9999 32.0000 1.9477 1.9538 415.6816 417.2479 0.2361 -1.0000 -1.0000 1932828 1587226855.80 151.6642 59.9999 32.0000 1.9484 1.9545 415.4376 417.0039 0.2362 -1.0000 -1.0000 1932922 1587226855.90 151.6642 59.9999 32.0000 1.9490 1.9551 415.5444 417.1094 0.2360 -1.0000 -1.0000 1932984 1587226856.00 151.6642 59.9999 32.0000 1.9485 1.9546 415.7560 417.3228 0.2362 -1.0000 -1.0000 1933047 1587226856.10 151.6642 59.9999 32.0000 1.9484 1.9545 415.7349 417.3015 0.2361 -1.0000 -1.0000 1933109 1587226856.20 151.6642 59.9999 32.0000 1.9482 1.9542 415.6025 417.1681 0.2360 -1.0000 -1.0000 1933203 1587226856.30 151.6642 59.9999 32.0000 1.9480 1.9540 415.4155 416.9799 0.2360 -1.0000 -1.0000 1933265 1587226856.40 151.6061 59.9999 32.0000 1.9477 1.9538 415.5038 417.0680 0.2359 -1.0000 -1.0000 1933328 1587226856.50 151.5135 59.9999 32.0000 1.9474 1.9534 415.6303 417.1955 0.2361 -1.0000 -1.0000 1933390 1587226856.60 151.5135 59.9999 32.0000 1.9480 1.9540 415.6841 417.2507 0.2362 -1.0000 -1.0000 1933453 1587226856.70 151.5135 59.9999 32.0000 1.9484 1.9545 415.5298 417.0951 0.2361 -1.0000 -1.0000 1933531 1587226856.80 151.5135 59.9999 32.0000 1.9487 1.9548 415.4173 416.9833 0.2362 -1.0000 -1.0000 1933593 1587226856.90 151.5135 59.9999 32.0000 1.9488 1.9548 415.4388 417.0029 0.2358 -1.0000 -1.0000 1933656 1587226857.00 151.4278 59.9999 32.0000 1.9480 1.9540 415.7088 417.2761 0.2362 -1.0000 -1.0000 1933734 1587226857.10 151.4278 59.9999 32.0000 1.9483 1.9544 415.4854 417.0514 0.2361 -1.0000 -1.0000 1933796 1587226857.20 151.4278 59.9999 32.0000 1.9477 1.9537 415.3738 416.9382 0.2360 -1.0000 -1.0000 1933859 1587226857.30 151.4278 59.9999 32.0000 1.9479 1.9540 415.4897 417.0542 0.2360 -1.0000 -1.0000 1933921 1587226857.40 151.4278 59.9999 32.0000 1.9480 1.9540 415.6838 417.2503 0.2361 -1.0000 -1.0000 1933984 1587226857.50 151.4278 59.9999 32.0000 1.9490 1.9550 415.5880 417.1540 0.2362 -1.0000 -1.0000 1934500 1587226857.60 151.5376 59.9999 32.0000 1.9493 1.9554 415.4589 417.0247 0.2361 -1.0000 -1.0000 1934562 1587226857.70 151.5376 59.9999 32.0000 1.9483 1.9543 415.4419 417.0081 0.2363 -1.0000 -1.0000 1934625 1587226857.80 151.5376 59.9999 32.0000 1.9480 1.9540 415.6071 417.1741 0.2363 -1.0000 -1.0000 1934703 1587226857.90 151.5376 59.9999 32.0000 1.9472 1.9533 415.6279 417.1949 0.2363 -1.0000 -1.0000 1934766 1587226858.00 151.5376 59.9999 32.0000 1.9476 1.9536 415.5529 417.1219 0.2367 -1.0000 -1.0000 1934937 1587226858.10 151.6282 59.9999 32.0000 1.9487 1.9548 415.4964 417.0660 0.2367 -1.0000 -1.0000 1935016 1587226858.20 151.6282 59.9999 32.0000 1.9481 1.9542 415.5691 417.1391 0.2368 -1.0000 -1.0000 1935078 1587226858.30 151.6282 59.9999 32.0000 1.9481 1.9541 415.5753 417.1467 0.2370 -1.0000 -1.0000 1935141 1587226858.40 151.6282 59.9999 32.0000 1.9488 1.9549 415.4201 416.9917 0.2371 -1.0000 -1.0000 1935203 1587226858.50 151.6282 59.9999 32.0000 1.9488 1.9548 415.4586 417.0307 0.2371 -1.0000 -1.0000 1935406 1587226858.60 151.5820 59.9999 32.0000 1.9477 1.9538 415.5680 417.1425 0.2375 -1.0000 -1.0000 1935469 1587226858.70 151.5451 59.9999 32.0000 1.9474 1.9535 415.7480 417.3241 0.2375 -1.0000 -1.0000 1935547 1587226858.80 151.5451 59.9999 32.0000 1.9484 1.9545 415.5598 417.1342 0.2374 -1.0000 -1.0000 1935609 1587226858.90 151.5451 59.9999 32.0000 1.9492 1.9552 415.4821 417.0567 0.2375 -1.0000 -1.0000 1935672 1587226859.00 151.5451 59.9999 32.0000 1.9481 1.9542 415.5507 417.1261 0.2376 -1.0000 -1.0000 1936171 1587226859.10 151.5451 59.9999 32.0000 1.9476 1.9537 415.6946 417.2701 0.2374 -1.0000 -1.0000 1936234 1587226859.20 151.5430 59.9999 32.0000 1.9482 1.9543 415.5912 417.1670 0.2377 -1.0000 -1.0000 1936312 1587226859.30 151.5430 59.9999 32.0000 1.9485 1.9546 415.5352 417.1111 0.2376 -1.0000 -1.0000 1936375 1587226859.40 151.5430 59.9999 32.0000 1.9483 1.9544 415.5516 417.1272 0.2376 -1.0000 -1.0000 1936437 1587226859.50 151.5430 59.9999 32.0000 1.9479 1.9540 415.6550 417.2302 0.2375 -1.0000 -1.0000 1936515 1587226859.60 151.5430 59.9999 32.0000 1.9480 1.9540 415.5140 417.0895 0.2377 -1.0000 -1.0000 1936562 1587226859.70 151.5678 59.9999 32.0000 1.9481 1.9542 415.3743 416.9498 0.2377 -1.0000 -1.0000 1936640 1587226859.80 151.5988 59.9999 32.0000 1.9485 1.9546 415.5409 417.1173 0.2377 -1.0000 -1.0000 1936703 1587226859.90 151.5988 59.9999 32.0000 1.9483 1.9544 415.5452 417.1210 0.2376 -1.0000 -1.0000 1936765 1587226860.00 151.5988 59.9999 32.0000 1.9473 1.9534 415.6219 417.1988 0.2378 -1.0000 -1.0000 1936906 1587226860.10 151.5988 59.9999 32.0000 1.9477 1.9538 415.5463 417.1241 0.2378 -1.0000 -1.0000 1936984 1587226860.20 151.5988 59.9999 32.0000 1.9486 1.9547 415.3700 416.9460 0.2378 -1.0000 -1.0000 1937047 1587226860.30 151.5988 59.9999 32.0000 1.9481 1.9542 415.3920 416.9669 0.2376 -1.0000 -1.0000 1937109 1587226860.40 151.5952 59.9999 32.0000 1.9481 1.9541 415.4576 417.0346 0.2379 -1.0000 -1.0000 1937187 1587226860.50 151.5571 59.9999 32.0000 1.9477 1.9538 415.5299 417.1081 0.2380 -1.0000 -1.0000 1937421 1587226860.60 151.5571 59.9999 32.0000 1.9491 1.9552 415.4787 417.0577 0.2382 -1.0000 -1.0000 1937484 1587226860.70 151.5571 59.9999 32.0000 1.9488 1.9549 415.3743 416.9514 0.2380 -1.0000 -1.0000 1937546 1587226860.80 151.5571 59.9999 32.0000 1.9482 1.9543 415.5418 417.1217 0.2382 -1.0000 -1.0000 1937624 1587226860.90 151.5571 59.9999 32.0000 1.9481 1.9542 415.6882 417.2705 0.2386 -1.0000 -1.0000 1937687 1587226861.00 151.4910 59.9999 32.0000 1.9484 1.9545 415.5077 417.0903 0.2387 -1.0000 -1.0000 1937921 1587226861.10 151.4910 59.9999 32.0000 1.9479 1.9540 415.4556 417.0386 0.2387 -1.0000 -1.0000 1937984 1587226861.20 151.4910 59.9999 32.0000 1.9489 1.9550 415.3904 416.9718 0.2385 -1.0000 -1.0000 1938046 1587226861.30 151.4910 59.9999 32.0000 1.9480 1.9541 415.6057 417.1901 0.2388 -1.0000 -1.0000 1938109 1587226861.40 151.4910 59.9999 32.0000 1.9479 1.9540 415.7097 417.2935 0.2388 -1.0000 -1.0000 1938171 1587226861.50 151.4506 59.9999 32.0000 1.9486 1.9547 415.5917 417.1756 0.2387 -1.0000 -1.0000 1938249 1587226861.60 151.4422 59.9999 32.0000 1.9484 1.9545 415.4040 416.9889 0.2390 -1.0000 -1.0000 1938421 1587226861.70 151.4422 59.9999 32.0000 1.9476 1.9537 415.6921 417.2769 0.2390 -1.0000 -1.0000 1938484 1587226861.80 151.4422 59.9999 32.0000 1.9477 1.9538 415.6731 417.2598 0.2392 -1.0000 -1.0000 1938562 1587226861.90 151.4422 59.9999 32.0000 1.9487 1.9548 415.6039 417.1910 0.2394 -1.0000 -1.0000 1938640 1587226862.00 151.4422 59.9999 32.0000 1.9488 1.9549 415.4265 417.0134 0.2394 -1.0000 -1.0000 1938702 1587226862.10 151.5096 59.9999 32.0000 1.9485 1.9547 415.5234 417.1105 0.2393 -1.0000 -1.0000 1938890 1587226862.20 151.5096 59.9999 32.0000 1.9484 1.9545 415.6789 417.2651 0.2391 -1.0000 -1.0000 1938952 1587226862.30 151.5096 59.9999 32.0000 1.9485 1.9546 415.6744 417.2618 0.2393 -1.0000 -1.0000 1939015 1587226862.40 151.5096 59.9999 32.0000 1.9496 1.9557 415.5392 417.1257 0.2392 -1.0000 -1.0000 1939108 1587226862.50 151.5096 59.9999 32.0000 1.9485 1.9546 415.4291 417.0144 0.2391 -1.0000 -1.0000 1939171 1587226862.60 151.5679 59.9999 32.0000 1.9482 1.9543 415.5442 417.1295 0.2390 -1.0000 -1.0000 1939390 1587226862.70 151.5679 59.9999 32.0000 1.9482 1.9543 415.6776 417.2623 0.2388 -1.0000 -1.0000 1939468 1587226862.80 151.5679 59.9999 32.0000 1.9485 1.9546 415.6091 417.1918 0.2386 -1.0000 -1.0000 1939530 1587226862.90 151.5679 59.9999 32.0000 1.9491 1.9552 415.4793 417.0586 0.2381 -1.0000 -1.0000 1939593 1587226863.00 151.5679 59.9999 32.0000 1.9479 1.9540 415.6063 417.1847 0.2381 -1.0000 -1.0000 1939671 1587226863.10 151.5084 59.9999 32.0000 1.9483 1.9544 415.6619 417.2406 0.2379 -1.0000 -1.0000 1939890 1587226863.20 151.4845 59.9999 32.0000 1.9487 1.9548 415.4567 417.0346 0.2380 -1.0000 -1.0000 1939968 1587226863.30 151.4845 59.9999 32.0000 1.9488 1.9549 415.4202 416.9948 0.2375 -1.0000 -1.0000 1940030 1587226863.40 151.4845 59.9999 32.0000 1.9489 1.9550 415.5176 417.0911 0.2372 -1.0000 -1.0000 1940093 1587226863.50 151.4845 59.9999 32.0000 1.9477 1.9538 415.5724 417.1449 0.2372 -1.0000 -1.0000 1940155 1587226863.60 151.4845 59.9999 32.0000 1.9473 1.9533 415.7154 417.2903 0.2373 -1.0000 -1.0000 1940390 1587226863.70 151.5601 59.9999 32.0000 1.9480 1.9541 415.5502 417.1229 0.2372 -1.0000 -1.0000 1940452 1587226863.80 151.5601 59.9999 32.0000 1.9490 1.9550 415.4428 417.0150 0.2371 -1.0000 -1.0000 1940530 1587226863.90 151.5601 59.9999 32.0000 1.9488 1.9549 415.4560 417.0281 0.2372 -1.0000 -1.0000 1940593 1587226864.00 151.5601 59.9999 32.0000 1.9477 1.9538 415.6750 417.2493 0.2373 -1.0000 -1.0000 1940655 1587226864.10 151.5601 59.9999 32.0000 1.9481 1.9542 415.6475 417.2223 0.2375 -1.0000 -1.0000 1940936 1587226864.20 151.5627 59.9999 32.0000 1.9487 1.9547 415.4564 417.0324 0.2377 -1.0000 -1.0000 1940998 1587226864.30 151.6013 59.9999 32.0000 1.9483 1.9544 415.5169 417.0937 0.2378 -1.0000 -1.0000 1941077 1587226864.40 151.6013 59.9999 32.0000 1.9475 1.9535 415.7274 417.3058 0.2379 -1.0000 -1.0000 1941139 1587226864.50 151.6013 59.9999 32.0000 1.9479 1.9540 415.6145 417.1930 0.2380 -1.0000 -1.0000 1941202 1587226864.60 151.6013 59.9999 32.0000 1.9482 1.9543 415.4627 417.0411 0.2381 -1.0000 -1.0000 1941655 1587226864.70 151.6013 59.9999 32.0000 1.9481 1.9542 415.3896 416.9670 0.2379 -1.0000 -1.0000 1941733 1587226864.80 151.4527 59.9993 32.0000 1.9482 1.9543 415.5729 417.1495 0.2377 -1.0000 -1.0000 1941811 1587226864.90 151.4527 59.9993 32.0000 1.9479 1.9540 415.5768 417.1537 0.2377 -1.0000 -1.0000 1941873 1587226865.00 151.4527 59.9993 32.0000 1.9478 1.9539 415.6459 417.2231 0.2378 -1.0000 -1.0000 1941936 1587226865.10 151.4527 59.9993 32.0000 1.9485 1.9546 415.4154 416.9922 0.2378 -1.0000 -1.0000 1942186 1587226865.20 151.4527 59.9993 32.0000 1.9483 1.9544 415.4492 417.0243 0.2376 -1.0000 -1.0000 1942264 1587226865.30 151.4472 59.9993 32.0000 1.9480 1.9541 415.5982 417.1744 0.2377 -1.0000 -1.0000 1942327 1587226865.40 151.4428 59.9993 32.0000 1.9481 1.9541 415.5931 417.1692 0.2376 -1.0000 -1.0000 1942389 1587226865.50 151.4428 59.9993 32.0000 1.9478 1.9539 415.4618 417.0368 0.2375 -1.0000 -1.0000 1942467 1587226865.60 151.4428 59.9993 32.0000 1.9481 1.9542 415.4818 417.0561 0.2374 -1.0000 -1.0000 1942530 1587226865.70 151.4428 59.9993 32.0000 1.9478 1.9538 415.5547 417.1280 0.2372 -1.0000 -1.0000 1942592 1587226865.80 151.4428 59.9993 32.0000 1.9475 1.9536 415.6638 417.2386 0.2375 -1.0000 -1.0000 1942655 1587226865.90 151.4428 59.9993 32.0000 1.9486 1.9547 415.5371 417.1135 0.2376 -1.0000 -1.0000 1942717 1587226866.00 151.5998 59.9993 32.0000 1.9480 1.9541 415.4940 417.0687 0.2375 -1.0000 -1.0000 1942780 1587226866.10 151.5998 59.9993 32.0000 1.9483 1.9544 415.4402 417.0144 0.2375 -1.0000 -1.0000 1942857 1587226866.20 151.5998 59.9993 32.0000 1.9475 1.9536 415.5921 417.1685 0.2377 -1.0000 -1.0000 1942983 1587226866.30 151.5998 59.9993 32.0000 1.9493 1.9554 415.5080 417.0826 0.2373 -1.0000 -1.0000 1943045 1587226866.40 151.5998 59.9993 32.0000 1.9488 1.9549 415.4327 417.0069 0.2374 -1.0000 -1.0000 1943107 1587226866.50 151.5337 59.9993 32.0000 1.9484 1.9545 415.4851 417.0590 0.2374 -1.0000 -1.0000 1943186 1587226866.60 151.4764 59.9993 32.0000 1.9473 1.9534 415.6529 417.2271 0.2373 -1.0000 -1.0000 1943233 1587226866.70 151.4764 59.9993 32.0000 1.9480 1.9541 415.6394 417.2137 0.2374 -1.0000 -1.0000 1943498 1587226866.80 151.4764 59.9993 32.0000 1.9490 1.9551 415.5001 417.0741 0.2373 -1.0000 -1.0000 1943561 1587226866.90 151.4764 59.9993 32.0000 1.9486 1.9546 415.3992 416.9716 0.2372 -1.0000 -1.0000 1943623 1587226867.00 151.4764 59.9993 32.0000 1.9480 1.9540 415.4540 417.0274 0.2373 -1.0000 -1.0000 1943686 1587226867.10 151.5328 59.9993 32.0000 1.9472 1.9533 415.5720 417.1447 0.2371 -1.0000 -1.0000 1943748 1587226867.20 151.5336 59.9993 32.0000 1.9478 1.9538 415.6880 417.2619 0.2373 -1.0000 -1.0000 1944201 1587226867.30 151.5336 59.9993 32.0000 1.9478 1.9539 415.5967 417.1715 0.2374 -1.0000 -1.0000 1944264 1587226867.40 151.5336 59.9993 32.0000 1.9481 1.9542 415.3989 416.9718 0.2372 -1.0000 -1.0000 1944326 1587226867.50 151.5336 59.9993 32.0000 1.9477 1.9537 415.5701 417.1443 0.2374 -1.0000 -1.0000 1944389 1587226867.60 151.5431 59.9993 32.0000 1.9472 1.9533 415.6502 417.2247 0.2373 -1.0000 -1.0000 1944451 1587226867.70 151.5708 59.9993 32.0000 1.9473 1.9533 415.5517 417.1255 0.2373 -1.0000 -1.0000 1944685 1587226867.80 151.5708 59.9993 32.0000 1.9481 1.9542 415.4517 417.0253 0.2373 -1.0000 -1.0000 1944763 1587226867.90 151.5708 59.9993 32.0000 1.9484 1.9545 415.5128 417.0873 0.2375 -1.0000 -1.0000 1944826 1587226868.00 151.5708 59.9993 32.0000 1.9488 1.9549 415.4604 417.0345 0.2373 -1.0000 -1.0000 1944873 1587226868.10 151.5708 59.9993 32.0000 1.9477 1.9538 415.5800 417.1548 0.2375 -1.0000 -1.0000 1944966 1587226868.20 151.4677 59.9993 32.0000 1.9471 1.9532 415.6331 417.2082 0.2375 -1.0000 -1.0000 1945029 1587226868.30 151.4677 59.9993 32.0000 1.9476 1.9537 415.5651 417.1396 0.2374 -1.0000 -1.0000 1945216 1587226868.40 151.4677 59.9993 32.0000 1.9477 1.9538 415.5039 417.0785 0.2375 -1.0000 -1.0000 1945279 1587226868.50 151.4677 59.9993 32.0000 1.9474 1.9535 415.4937 417.0675 0.2374 -1.0000 -1.0000 1945341 1587226868.60 151.4677 59.9993 32.0000 1.9473 1.9533 415.7154 417.2906 0.2375 -1.0000 -1.0000 1945404 1587226868.70 151.4087 59.9993 32.0000 1.9466 1.9526 415.6440 417.2204 0.2378 -1.0000 -1.0000 1945482 1587226868.80 151.4009 59.9993 32.0000 1.9480 1.9540 415.4095 416.9867 0.2379 -1.0000 -1.0000 1945544 1587226868.90 151.4009 59.9993 32.0000 1.9484 1.9545 415.4266 417.0025 0.2376 -1.0000 -1.0000 1945607 1587226869.00 151.4009 59.9993 32.0000 1.9481 1.9541 415.4372 417.0130 0.2377 -1.0000 -1.0000 1945685 1587226869.10 151.4009 59.9993 32.0000 1.9474 1.9535 415.5220 417.0989 0.2378 -1.0000 -1.0000 1945747 1587226869.20 151.4009 59.9993 32.0000 1.9481 1.9541 415.6814 417.2594 0.2379 -1.0000 -1.0000 1945810 1587226869.30 151.5442 59.9993 32.0000 1.9481 1.9542 415.5903 417.1678 0.2378 -1.0000 -1.0000 1945951 1587226869.40 151.5442 59.9993 32.0000 1.9490 1.9550 415.3638 416.9403 0.2378 -1.0000 -1.0000 1946013 1587226869.50 151.5442 59.9993 32.0000 1.9484 1.9545 415.4457 417.0223 0.2379 -1.0000 -1.0000 1946091 1587226869.60 151.5442 59.9993 32.0000 1.9473 1.9534 415.5709 417.1493 0.2380 -1.0000 -1.0000 1946154 1587226869.70 151.5442 59.9993 32.0000 1.9478 1.9539 415.5409 417.1190 0.2380 -1.0000 -1.0000 1946216 1587226869.80 151.5182 59.9994 32.0000 1.9479 1.9540 415.4525 417.0307 0.2380 -1.0000 -1.0000 1947013 1587226869.90 151.4929 59.9995 32.0000 1.9478 1.9539 415.4045 416.9827 0.2382 -1.0000 -1.0000 1947075 1587226870.00 151.4929 59.9995 32.0000 1.9473 1.9534 415.6372 417.2193 0.2386 -1.0000 -1.0000 1947122 1587226870.10 151.4929 59.9995 32.0000 1.9473 1.9534 415.7030 417.2841 0.2384 -1.0000 -1.0000 1947200 1587226870.20 151.4929 59.9995 32.0000 1.9488 1.9549 415.4954 417.0773 0.2386 -1.0000 -1.0000 1947263 1587226870.30 151.4929 59.9995 32.0000 1.9486 1.9547 415.3437 416.9269 0.2389 -1.0000 -1.0000 1947325 1587226870.40 151.4114 59.9995 32.0000 1.9479 1.9540 415.5253 417.1102 0.2389 -1.0000 -1.0000 1947403 1587226870.50 151.4114 59.9995 32.0000 1.9472 1.9533 415.6413 417.2256 0.2390 -1.0000 -1.0000 1947466 1587226870.60 151.4114 59.9995 32.0000 1.9482 1.9544 415.5421 417.1291 0.2394 -1.0000 -1.0000 1947528 1587226870.70 151.4114 59.9995 32.0000 1.9484 1.9545 415.4272 417.0144 0.2394 -1.0000 -1.0000 1947606 1587226870.80 151.4114 59.9995 32.0000 1.9474 1.9535 415.6817 417.2701 0.2395 -1.0000 -1.0000 1947700 1587226870.90 151.4114 59.9995 32.0000 1.9482 1.9543 415.6698 417.2591 0.2396 -1.0000 -1.0000 1947763 1587226871.00 151.5590 59.9995 32.0000 1.9486 1.9548 415.5407 417.1314 0.2399 -1.0000 -1.0000 1947825 1587226871.10 151.5590 59.9995 32.0000 1.9491 1.9553 415.4740 417.0646 0.2400 -1.0000 -1.0000 1947888 1587226871.20 151.5590 59.9995 32.0000 1.9489 1.9550 415.4832 417.0750 0.2401 -1.0000 -1.0000 1947966 1587226871.30 151.5590 59.9995 32.0000 1.9485 1.9546 415.6478 417.2394 0.2400 -1.0000 -1.0000 1948200 1587226871.40 151.5590 59.9995 32.0000 1.9477 1.9539 415.5672 417.1594 0.2400 -1.0000 -1.0000 1948262 1587226871.50 151.5167 59.9995 32.0000 1.9485 1.9547 415.4391 417.0308 0.2401 -1.0000 -1.0000 1948341 1587226871.60 151.4110 59.9995 32.0000 1.9483 1.9545 415.4120 417.0024 0.2399 -1.0000 -1.0000 1948403 1587226871.70 151.4110 59.9995 32.0000 1.9475 1.9537 415.4200 417.0119 0.2402 -1.0000 -1.0000 1948497 1587226871.80 151.4110 59.9995 32.0000 1.9479 1.9540 415.6120 417.2041 0.2399 -1.0000 -1.0000 1948747 1587226871.90 151.4110 59.9995 32.0000 1.9476 1.9537 415.4388 417.0282 0.2397 -1.0000 -1.0000 1948809 1587226872.00 151.5204 59.9995 32.0000 1.9483 1.9545 415.4170 417.0046 0.2395 -1.0000 -1.0000 1948872 1587226872.10 151.5641 59.9995 32.0000 1.9475 1.9537 415.6423 417.2302 0.2393 -1.0000 -1.0000 1948950 1587226872.20 151.5641 59.9995 32.0000 1.9478 1.9539 415.6665 417.2536 0.2393 -1.0000 -1.0000 1948997 1587226872.30 151.5641 59.9995 32.0000 1.9480 1.9541 415.6076 417.1941 0.2392 -1.0000 -1.0000 1949247 1587226872.40 151.5641 59.9995 32.0000 1.9490 1.9551 415.4862 417.0708 0.2389 -1.0000 -1.0000 1949309 1587226872.50 151.5641 59.9995 32.0000 1.9491 1.9552 415.4307 417.0140 0.2388 -1.0000 -1.0000 1949372 1587226872.60 151.5641 59.9995 32.0000 1.9477 1.9538 415.4620 417.0466 0.2390 -1.0000 -1.0000 1949434 1587226872.70 151.5315 59.9995 32.0000 1.9480 1.9541 415.6276 417.2116 0.2387 -1.0000 -1.0000 1949512 1587226872.80 151.5315 59.9995 32.0000 1.9480 1.9541 415.5667 417.1494 0.2387 -1.0000 -1.0000 1949575 1587226872.90 151.5315 59.9995 32.0000 1.9485 1.9546 415.4259 417.0082 0.2386 -1.0000 -1.0000 1949918 1587226873.00 151.5315 59.9995 32.0000 1.9481 1.9542 415.4615 417.0432 0.2385 -1.0000 -1.0000 1949981 1587226873.10 151.5315 59.9995 32.0000 1.9468 1.9529 415.6119 417.1940 0.2385 -1.0000 -1.0000 1950043 1587226873.20 151.4235 59.9995 32.0000 1.9481 1.9542 415.5062 417.0864 0.2382 -1.0000 -1.0000 1950121 1587226873.30 151.4178 59.9995 32.0000 1.9482 1.9543 415.3146 416.8924 0.2381 -1.0000 -1.0000 1950184 1587226873.40 151.4178 59.9995 32.0000 1.9474 1.9535 415.4360 417.0145 0.2381 -1.0000 -1.0000 1950418 1587226873.50 151.4178 59.9995 32.0000 1.9469 1.9530 415.6240 417.2024 0.2379 -1.0000 -1.0000 1950481 1587226873.60 151.4178 59.9995 32.0000 1.9478 1.9539 415.5988 417.1771 0.2379 -1.0000 -1.0000 1950559 1587226873.70 151.4349 59.9995 32.0000 1.9483 1.9544 415.5300 417.1073 0.2380 -1.0000 -1.0000 1950621 1587226873.80 151.4822 59.9995 32.0000 1.9489 1.9550 415.4167 416.9936 0.2377 -1.0000 -1.0000 1950699 1587226873.90 151.4822 59.9995 32.0000 1.9475 1.9536 415.4357 417.0120 0.2378 -1.0000 -1.0000 1950918 1587226874.00 151.4822 59.9995 32.0000 1.9477 1.9538 415.5942 417.1701 0.2376 -1.0000 -1.0000 1950981 1587226874.10 151.4822 59.9995 32.0000 1.9483 1.9543 415.5352 417.1107 0.2375 -1.0000 -1.0000 1951059 1587226874.20 151.4822 59.9995 32.0000 1.9484 1.9545 415.3827 416.9564 0.2373 -1.0000 -1.0000 1951121 1587226874.30 151.4538 59.9995 32.0000 1.9481 1.9542 415.4128 416.9865 0.2373 -1.0000 -1.0000 1951184 1587226874.40 151.4536 59.9995 32.0000 1.9473 1.9534 415.5626 417.1356 0.2372 -1.0000 -1.0000 1951418 1587226874.50 151.4536 59.9995 32.0000 1.9478 1.9539 415.4273 416.9987 0.2370 -1.0000 -1.0000 1951481 1587226874.60 151.4536 59.9995 32.0000 1.9492 1.9553 415.4075 416.9790 0.2370 -1.0000 -1.0000 1951543 1587226874.70 151.4536 59.9995 32.0000 1.9483 1.9544 415.4217 416.9919 0.2370 -1.0000 -1.0000 1951621 1587226874.80 151.4536 59.9995 32.0000 1.9482 1.9542 415.5723 417.1447 0.2370 -1.0000 -1.0000 1951684 1587226874.90 151.5505 59.9998 32.0000 1.9476 1.9537 415.6766 417.2488 0.2370 -1.0000 -1.0000 1951887 1587226875.00 151.5505 59.9998 32.0000 1.9476 1.9537 415.4691 417.0391 0.2368 -1.0000 -1.0000 1951965 1587226875.10 151.5505 59.9998 32.0000 1.9485 1.9545 415.3654 416.9348 0.2367 -1.0000 -1.0000 1952027 1587226875.20 151.5505 59.9998 32.0000 1.9486 1.9546 415.3978 416.9686 0.2370 -1.0000 -1.0000 1952105 1587226875.30 151.5505 59.9998 32.0000 1.9478 1.9539 415.5542 417.1250 0.2369 -1.0000 -1.0000 1952168 1587226875.40 151.4700 59.9998 32.0000 1.9478 1.9539 415.5295 417.1008 0.2369 -1.0000 -1.0000 1952402 1587226875.50 151.4163 59.9998 32.0000 1.9485 1.9546 415.3723 416.9425 0.2369 -1.0000 -1.0000 1952480 1587226875.60 151.4163 59.9998 32.0000 1.9481 1.9542 415.3913 416.9623 0.2370 -1.0000 -1.0000 1952543 1587226875.70 151.4163 59.9998 32.0000 1.9472 1.9532 415.5059 417.0761 0.2368 -1.0000 -1.0000 1952605 1587226875.80 151.4163 59.9998 32.0000 1.9476 1.9537 415.6257 417.1964 0.2368 -1.0000 -1.0000 1952684 1587226875.90 151.4170 59.9998 32.0000 1.9473 1.9534 415.5945 417.1646 0.2367 -1.0000 -1.0000 1952746 1587226876.00 151.5040 59.9998 32.0000 1.9479 1.9540 415.4957 417.0646 0.2366 -1.0000 -1.0000 1952808 1587226876.10 151.5040 59.9998 32.0000 1.9480 1.9540 415.3778 416.9470 0.2367 -1.0000 -1.0000 1952871 1587226876.20 151.5040 59.9998 32.0000 1.9479 1.9540 415.4255 416.9962 0.2368 -1.0000 -1.0000 1952933 1587226876.30 151.5040 59.9998 32.0000 1.9473 1.9533 415.6783 417.2483 0.2367 -1.0000 -1.0000 1952996 1587226876.40 151.5040 59.9998 32.0000 1.9478 1.9538 415.6345 417.2050 0.2368 -1.0000 -1.0000 1953074 1587226876.50 151.4718 59.9998 32.0000 1.9488 1.9548 415.5264 417.0972 0.2369 -1.0000 -1.0000 1953167 1587226876.60 151.4718 59.9998 32.0000 1.9486 1.9547 415.6241 417.1958 0.2369 -1.0000 -1.0000 1953230 1587226876.70 151.4718 59.9998 32.0000 1.9484 1.9544 415.6217 417.1929 0.2369 -1.0000 -1.0000 1953293 1587226876.80 151.4718 59.9998 32.0000 1.9480 1.9540 415.5883 417.1594 0.2369 -1.0000 -1.0000 1953355 1587226876.90 151.4718 59.9998 32.0000 1.9493 1.9554 415.4086 416.9792 0.2369 -1.0000 -1.0000 1953417 1587226877.00 151.5218 59.9998 32.0000 1.9492 1.9553 415.4962 417.0669 0.2368 -1.0000 -1.0000 1953667 1587226877.10 151.6145 59.9998 32.0000 1.9484 1.9544 415.6114 417.1805 0.2365 -1.0000 -1.0000 1953730 1587226877.20 151.6145 59.9998 32.0000 1.9477 1.9538 415.7395 417.3112 0.2368 -1.0000 -1.0000 1953808 1587226877.30 151.6145 59.9998 32.0000 1.9486 1.9546 415.6518 417.2224 0.2368 -1.0000 -1.0000 1953870 1587226877.40 151.6145 59.9998 32.0000 1.9490 1.9551 415.5166 417.0871 0.2368 -1.0000 -1.0000 1953933 1587226877.50 151.6145 59.9998 32.0000 1.9486 1.9546 415.4654 417.0349 0.2367 -1.0000 -1.0000 1954183 1587226877.60 151.4506 59.9998 32.0000 1.9478 1.9539 415.5457 417.1155 0.2368 -1.0000 -1.0000 1954246 1587226877.70 151.4506 59.9998 32.0000 1.9484 1.9545 415.5883 417.1589 0.2368 -1.0000 -1.0000 1954308 1587226877.80 151.4506 59.9998 32.0000 1.9482 1.9542 415.4835 417.0552 0.2369 -1.0000 -1.0000 1954386 1587226877.90 151.4506 59.9998 32.0000 1.9487 1.9547 415.3858 416.9547 0.2367 -1.0000 -1.0000 1954449 1587226878.00 151.4506 59.9998 32.0000 1.9479 1.9540 415.5126 417.0824 0.2367 -1.0000 -1.0000 1954730 1587226878.10 151.5843 59.9998 32.0000 1.9477 1.9537 415.6387 417.2090 0.2368 -1.0000 -1.0000 1954792 1587226878.20 151.5984 59.9998 32.0000 1.9488 1.9548 415.6088 417.1800 0.2369 -1.0000 -1.0000 1954855 1587226878.30 151.5984 59.9998 32.0000 1.9486 1.9547 415.3840 416.9549 0.2371 -1.0000 -1.0000 1954933 1587226878.40 151.5984 59.9998 32.0000 1.9490 1.9550 415.4154 416.9868 0.2370 -1.0000 -1.0000 1954995 1587226878.50 151.5984 59.9998 32.0000 1.9475 1.9536 415.6088 417.1795 0.2367 -1.0000 -1.0000 1955183 1587226878.60 151.5984 59.9998 32.0000 1.9474 1.9535 415.6526 417.2247 0.2371 -1.0000 -1.0000 1955245 1587226878.70 151.5086 59.9998 32.0000 1.9478 1.9539 415.5674 417.1388 0.2370 -1.0000 -1.0000 1955323 1587226878.80 151.5067 59.9998 32.0000 1.9482 1.9543 415.4055 416.9778 0.2372 -1.0000 -1.0000 1955386 1587226878.90 151.5067 59.9998 32.0000 1.9481 1.9542 415.4777 417.0499 0.2370 -1.0000 -1.0000 1955448 1587226879.00 151.5067 59.9998 32.0000 1.9479 1.9539 415.5929 417.1653 0.2372 -1.0000 -1.0000 1955526 1587226879.10 151.5067 59.9998 32.0000 1.9483 1.9544 415.7284 417.3038 0.2374 -1.0000 -1.0000 1955698 1587226879.20 151.5102 59.9998 32.0000 1.9487 1.9547 415.4686 417.0425 0.2374 -1.0000 -1.0000 1955792 1587226879.30 151.5199 59.9998 32.0000 1.9488 1.9549 415.4969 417.0687 0.2369 -1.0000 -1.0000 1955839 1587226879.40 151.5199 59.9998 32.0000 1.9484 1.9545 415.6291 417.2029 0.2372 -1.0000 -1.0000 1955901 1587226879.50 151.5199 59.9998 32.0000 1.9475 1.9536 415.6099 417.1830 0.2372 -1.0000 -1.0000 1955980 1587226879.60 151.5199 59.9998 32.0000 1.9481 1.9541 415.5614 417.1342 0.2372 -1.0000 -1.0000 1956464 1587226879.70 151.5199 59.9998 32.0000 1.9486 1.9546 415.3556 416.9264 0.2369 -1.0000 -1.0000 1956526 1587226879.80 151.5484 59.9998 32.0000 1.9486 1.9547 415.3526 416.9210 0.2365 -1.0000 -1.0000 1956589 1587226879.90 151.5484 59.9998 32.0000 1.9478 1.9538 415.5700 417.1382 0.2365 -1.0000 -1.0000 1956651 1587226880.00 151.5484 59.9998 32.0000 1.9471 1.9531 415.6045 417.1726 0.2364 -1.0000 -1.0000 1956714 1587226880.10 151.5484 59.9998 32.0000 1.9487 1.9547 415.5335 417.1009 0.2363 -1.0000 -1.0000 1956932 1587226880.20 151.5484 59.9998 32.0000 1.9488 1.9548 415.4441 417.0087 0.2361 -1.0000 -1.0000 1956995 1587226880.30 151.5927 59.9998 32.0000 1.9486 1.9546 415.5429 417.1057 0.2357 -1.0000 -1.0000 1957058 1587226880.40 151.5927 59.9998 32.0000 1.9479 1.9540 415.7120 417.2777 0.2360 -1.0000 -1.0000 1957120 1587226880.50 151.5927 59.9998 32.0000 1.9471 1.9531 415.6583 417.2237 0.2360 -1.0000 -1.0000 1957182 1587226880.60 151.5927 59.9998 32.0000 1.9481 1.9541 415.4794 417.0442 0.2360 -1.0000 -1.0000 1957416 1587226880.70 151.5927 59.9998 32.0000 1.9486 1.9546 415.5383 417.1022 0.2359 -1.0000 -1.0000 1957495 1587226880.80 151.5923 59.9998 32.0000 1.9481 1.9541 415.5298 417.0957 0.2362 -1.0000 -1.0000 1957557 1587226880.90 151.5847 59.9998 32.0000 1.9479 1.9540 415.6469 417.2146 0.2364 -1.0000 -1.0000 1957620 1587226881.00 151.5847 59.9998 32.0000 1.9478 1.9539 415.5154 417.0837 0.2366 -1.0000 -1.0000 1957698 1587226881.10 151.5847 59.9998 32.0000 1.9482 1.9543 415.4857 417.0547 0.2366 -1.0000 -1.0000 1957932 1587226881.20 151.5847 59.9998 32.0000 1.9472 1.9533 415.6007 417.1708 0.2368 -1.0000 -1.0000 1957994 1587226881.30 151.5847 59.9998 32.0000 1.9473 1.9533 415.6846 417.2564 0.2370 -1.0000 -1.0000 1958057 1587226881.40 151.5274 59.9998 32.0000 1.9487 1.9548 415.5753 417.1480 0.2371 -1.0000 -1.0000 1958119 1587226881.50 151.5189 59.9998 32.0000 1.9475 1.9535 415.3746 416.9477 0.2375 -1.0000 -1.0000 1958198 1587226881.60 151.5189 59.9998 32.0000 1.9474 1.9535 415.5580 417.1317 0.2373 -1.0000 -1.0000 1958432 1587226881.70 151.5189 59.9998 32.0000 1.9477 1.9538 415.5688 417.1445 0.2376 -1.0000 -1.0000 1958494 1587226881.80 151.5189 59.9998 32.0000 1.9493 1.9554 415.5008 417.0756 0.2374 -1.0000 -1.0000 1958572 1587226881.90 151.5189 59.9998 32.0000 1.9482 1.9542 415.4082 416.9824 0.2375 -1.0000 -1.0000 1958635 1587226882.00 151.5801 59.9998 32.0000 1.9477 1.9538 415.7065 417.2846 0.2380 -1.0000 -1.0000 1958697 1587226882.10 151.5801 59.9998 32.0000 1.9473 1.9533 415.6130 417.1907 0.2377 -1.0000 -1.0000 1959807 1587226882.20 151.5801 59.9998 32.0000 1.9483 1.9544 415.4564 417.0320 0.2377 -1.0000 -1.0000 1959869 1587226882.30 151.5801 59.9998 32.0000 1.9487 1.9547 415.3711 416.9461 0.2376 -1.0000 -1.0000 1959932 1587226882.40 151.5801 59.9998 32.0000 1.9483 1.9544 415.5768 417.1511 0.2374 -1.0000 -1.0000 2000010 1587226882.50 151.5803 59.9998 32.0000 1.9478 1.9539 415.5501 417.1243 0.2374 -1.0000 -1.0000 2000072 1587226882.60 151.5828 59.9998 32.0000 1.9495 1.9555 415.4264 416.9986 0.2371 -1.0000 -1.0000 2000166 1587226882.70 151.5828 59.9998 32.0000 1.9485 1.9545 415.4651 417.0359 0.2370 -1.0000 -1.0000 2000244 1587226882.80 151.5828 59.9998 32.0000 1.9481 1.9542 415.4898 417.0626 0.2373 -1.0000 -1.0000 2000306 1587226882.90 151.5828 59.9998 32.0000 1.9469 1.9530 415.6357 417.2093 0.2372 -1.0000 -1.0000 2000369 1587226883.00 151.5828 59.9998 32.0000 1.9470 1.9530 415.5783 417.1519 0.2373 -1.0000 -1.0000 2000447 1587226883.10 151.4645 59.9998 32.0000 1.9480 1.9541 415.4537 417.0280 0.2375 -1.0000 -1.0000 2000510 1587226883.20 151.4645 59.9998 32.0000 1.9481 1.9542 415.4435 417.0185 0.2376 -1.0000 -1.0000 2000572 1587226883.30 151.4645 59.9998 32.0000 1.9489 1.9550 415.4507 417.0262 0.2377 -1.0000 -1.0000 2000650 1587226883.40 151.4645 59.9998 32.0000 1.9482 1.9542 415.6656 417.2432 0.2379 -1.0000 -1.0000 2000713 1587226883.50 151.4645 59.9998 32.0000 1.9484 1.9545 415.5279 417.1046 0.2377 -1.0000 -1.0000 2000775 1587226883.60 151.5562 59.9998 32.0000 1.9485 1.9546 415.4065 416.9857 0.2382 -1.0000 -1.0000 2000838 1587226883.70 151.5880 59.9998 32.0000 1.9488 1.9549 415.5645 417.1447 0.2383 -1.0000 -1.0000 2000900 1587226883.80 151.5888 59.9998 32.0000 1.9479 1.9540 415.6649 417.2451 0.2382 -1.0000 -1.0000 2000978 1587226883.90 151.5888 59.9998 32.0000 1.9474 1.9535 415.7272 417.3088 0.2385 -1.0000 -1.0000 2001041 1587226884.00 151.5888 59.9998 32.0000 1.9480 1.9541 415.6207 417.2045 0.2388 -1.0000 -1.0000 2001103 1587226884.10 151.5888 59.9998 32.0000 1.9483 1.9544 415.3864 416.9693 0.2388 -1.0000 -1.0000 2001181 1587226884.20 151.5888 59.9998 32.0000 1.9485 1.9546 415.3775 416.9595 0.2387 -1.0000 -1.0000 2001244 1587226884.30 151.5888 59.9998 32.0000 1.9481 1.9542 415.6249 417.2076 0.2385 -1.0000 -1.0000 2001306 1587226884.40 151.5888 59.9998 32.0000 1.9471 1.9532 415.6476 417.2302 0.2386 -1.0000 -1.0000 2001369 1587226884.50 151.5888 59.9998 32.0000 1.9484 1.9545 415.3709 416.9526 0.2387 -1.0000 -1.0000 2001431 1587226884.60 151.5888 59.9998 32.0000 1.9492 1.9553 415.3783 416.9606 0.2387 -1.0000 -1.0000 2001494 1587226884.70 151.4095 59.9996 32.0000 1.9486 1.9547 415.5164 417.0993 0.2387 -1.0000 -1.0000 2001978 1587226884.80 151.4095 59.9996 32.0000 1.9477 1.9538 415.5433 417.1261 0.2389 -1.0000 -1.0000 2002041 1587226884.90 151.4095 59.9996 32.0000 1.9485 1.9546 415.4872 417.0698 0.2387 -1.0000 -1.0000 2002103 1587226885.00 151.4095 59.9996 32.0000 1.9490 1.9551 415.4220 417.0055 0.2389 -1.0000 -1.0000 2002181 1587226885.10 151.4095 59.9996 32.0000 1.9481 1.9542 415.5154 417.1004 0.2390 -1.0000 -1.0000 2002244 1587226885.20 151.4095 59.9996 32.0000 1.9478 1.9539 415.6196 417.2041 0.2389 -1.0000 -1.0000 2002306 1587226885.30 151.4204 59.9996 32.0000 1.9482 1.9543 415.5107 417.0951 0.2389 -1.0000 -1.0000 2002368 1587226885.40 151.5191 59.9996 32.0000 1.9482 1.9543 415.3573 416.9415 0.2390 -1.0000 -1.0000 2002431 1587226885.50 151.5191 59.9996 32.0000 1.9477 1.9538 415.4242 417.0088 0.2390 -1.0000 -1.0000 2002509 1587226885.60 151.5191 59.9996 32.0000 1.9478 1.9539 415.5215 417.1067 0.2392 -1.0000 -1.0000 2002572 1587226885.70 151.5191 59.9996 32.0000 1.9483 1.9544 415.4407 417.0269 0.2392 -1.0000 -1.0000 2002697 1587226885.80 151.5191 59.9996 32.0000 1.9482 1.9543 415.3683 416.9525 0.2389 -1.0000 -1.0000 2002775 1587226885.90 151.5640 59.9996 32.0000 1.9479 1.9540 415.4042 416.9874 0.2388 -1.0000 -1.0000 2002837 1587226886.00 151.5623 59.9996 32.0000 1.9479 1.9540 415.5337 417.1167 0.2387 -1.0000 -1.0000 2002900 1587226886.10 151.5623 59.9996 32.0000 1.9478 1.9539 415.7348 417.3162 0.2383 -1.0000 -1.0000 2002978 1587226886.20 151.5623 59.9996 32.0000 1.9473 1.9534 415.6165 417.1963 0.2381 -1.0000 -1.0000 2003040 1587226886.30 151.5623 59.9996 32.0000 1.9482 1.9543 415.4752 417.0520 0.2377 -1.0000 -1.0000 2003103 1587226886.40 151.5623 59.9996 32.0000 1.9475 1.9535 415.3712 416.9447 0.2374 -1.0000 -1.0000 2003165 1587226886.50 151.5623 59.9996 32.0000 1.9471 1.9532 415.5548 417.1284 0.2372 -1.0000 -1.0000 2003228 1587226886.60 151.5623 59.9996 32.0000 1.9479 1.9539 415.5817 417.1543 0.2371 -1.0000 -1.0000 2003290 1587226886.70 151.5623 59.9996 32.0000 1.9484 1.9544 415.5954 417.1681 0.2370 -1.0000 -1.0000 2003447 1587226886.80 151.5623 59.9996 32.0000 1.9476 1.9537 415.4750 417.0446 0.2367 -1.0000 -1.0000 2003509 1587226886.90 151.5623 59.9996 32.0000 1.9471 1.9531 415.5316 417.0999 0.2364 -1.0000 -1.0000 2003571 1587226887.00 151.4052 59.9996 32.0000 1.9475 1.9535 415.5620 417.1294 0.2363 -1.0000 -1.0000 2003634 1587226887.10 151.4052 59.9996 32.0000 1.9489 1.9549 415.4107 416.9774 0.2363 -1.0000 -1.0000 2003696 1587226887.20 151.4052 59.9996 32.0000 1.9481 1.9541 415.4411 417.0075 0.2363 -1.0000 -1.0000 2004196 1587226887.30 151.4052 59.9996 32.0000 1.9476 1.9536 415.5660 417.1316 0.2360 -1.0000 -1.0000 2004259 1587226887.40 151.4052 59.9996 32.0000 1.9479 1.9540 415.6732 417.2395 0.2361 -1.0000 -1.0000 2004321 1587226887.50 151.4052 59.9996 32.0000 1.9490 1.9551 415.5130 417.0781 0.2361 -1.0000 -1.0000 2004399 1587226887.60 151.5407 59.9996 32.0000 1.9486 1.9546 415.4431 417.0090 0.2362 -1.0000 -1.0000 2004462 1587226887.70 151.5407 59.9996 32.0000 1.9476 1.9536 415.6158 417.1811 0.2360 -1.0000 -1.0000 2004900 1587226887.80 151.5407 59.9996 32.0000 1.9479 1.9539 415.6459 417.2113 0.2360 -1.0000 -1.0000 2004962 1587226887.90 151.5407 59.9996 32.0000 1.9483 1.9543 415.5085 417.0738 0.2361 -1.0000 -1.0000 2005025 1587226888.00 151.5407 59.9996 32.0000 1.9481 1.9542 415.4824 417.0490 0.2363 -1.0000 -1.0000 2005087 1587226888.10 151.4402 59.9996 32.0000 1.9472 1.9533 415.6080 417.1746 0.2362 -1.0000 -1.0000 2005165 1587226888.20 151.4203 59.9996 32.0000 1.9474 1.9534 415.6553 417.2224 0.2363 -1.0000 -1.0000 2005259 1587226888.30 151.4203 59.9996 32.0000 1.9482 1.9542 415.4725 417.0395 0.2364 -1.0000 -1.0000 2005321 1587226888.40 151.4203 59.9996 32.0000 1.9481 1.9542 415.3969 416.9634 0.2363 -1.0000 -1.0000 2005399 1587226888.50 151.4203 59.9996 32.0000 1.9469 1.9530 415.6326 417.1994 0.2362 -1.0000 -1.0000 2005462 1587226888.60 151.4427 59.9996 32.0000 1.9473 1.9534 415.7284 417.2946 0.2361 -1.0000 -1.0000 2005524 1587226888.70 151.5513 59.9996 32.0000 1.9486 1.9547 415.5368 417.1036 0.2363 -1.0000 -1.0000 2005603 1587226888.80 151.5513 59.9996 32.0000 1.9487 1.9547 415.4241 416.9903 0.2362 -1.0000 -1.0000 2005759 1587226888.90 151.5513 59.9996 32.0000 1.9478 1.9538 415.4137 416.9794 0.2362 -1.0000 -1.0000 2005821 1587226889.00 151.5513 59.9996 32.0000 1.9477 1.9538 415.5685 417.1361 0.2365 -1.0000 -1.0000 2005884 1587226889.10 151.5513 59.9996 32.0000 1.9482 1.9542 415.4938 417.0627 0.2366 -1.0000 -1.0000 2005947 1587226889.20 151.4524 59.9996 32.0000 1.9477 1.9537 415.3984 416.9661 0.2364 -1.0000 -1.0000 2006024 1587226889.30 151.4524 59.9996 32.0000 1.9479 1.9539 415.4556 417.0246 0.2367 -1.0000 -1.0000 2006228 1587226889.40 151.4524 59.9996 32.0000 1.9476 1.9537 415.5857 417.1566 0.2369 -1.0000 -1.0000 2006290 1587226889.50 151.4524 59.9996 32.0000 1.9486 1.9547 415.5237 417.0955 0.2371 -1.0000 -1.0000 2006353 1587226889.60 151.4524 59.9996 32.0000 1.9493 1.9553 415.4679 417.0396 0.2370 -1.0000 -1.0000 2006415 1587226889.70 151.4524 59.9996 32.0000 1.9489 1.9550 415.4624 417.0336 0.2371 -1.0000 -1.0000 2006478 1587226889.80 151.5613 59.9991 32.0000 1.9471 1.9531 415.6275 417.2014 0.2373 -1.0000 -1.0000 2006556 1587226889.90 151.5613 59.9991 32.0000 1.9479 1.9539 415.5040 417.0775 0.2373 -1.0000 -1.0000 2006618 1587226890.00 151.5613 59.9991 32.0000 1.9483 1.9544 415.4214 416.9956 0.2375 -1.0000 -1.0000 2006681 1587226890.10 151.5613 59.9991 32.0000 1.9481 1.9542 415.4436 417.0177 0.2374 -1.0000 -1.0000 2006759 1587226890.20 151.5613 59.9991 32.0000 1.9481 1.9541 415.5187 417.0930 0.2375 -1.0000 -1.0000 2006821 1587226890.30 151.5613 59.9991 32.0000 1.9478 1.9539 415.5326 417.1088 0.2377 -1.0000 -1.0000 2007196 1587226890.40 151.4915 59.9991 32.0000 1.9483 1.9544 415.4273 417.0019 0.2376 -1.0000 -1.0000 2007274 1587226890.50 151.4915 59.9991 32.0000 1.9478 1.9538 415.4293 417.0050 0.2377 -1.0000 -1.0000 2007337 1587226890.60 151.4915 59.9991 32.0000 1.9472 1.9532 415.5409 417.1189 0.2380 -1.0000 -1.0000 2007399 1587226890.70 151.4915 59.9991 32.0000 1.9479 1.9540 415.4906 417.0683 0.2379 -1.0000 -1.0000 2007477 1587226890.80 151.4915 59.9991 32.0000 1.9486 1.9547 415.4255 417.0024 0.2379 -1.0000 -1.0000 2007540 1587226890.90 151.5509 59.9991 32.0000 1.9481 1.9542 415.4921 417.0693 0.2379 -1.0000 -1.0000 2007711 1587226891.00 151.5509 59.9991 32.0000 1.9475 1.9536 415.7449 417.3227 0.2378 -1.0000 -1.0000 2007790 1587226891.10 151.5509 59.9991 32.0000 1.9482 1.9542 415.4998 417.0772 0.2379 -1.0000 -1.0000 2007852 1587226891.20 151.5509 59.9991 32.0000 1.9485 1.9546 415.4210 416.9982 0.2379 -1.0000 -1.0000 2007914 1587226891.30 151.5509 59.9991 32.0000 1.9479 1.9540 415.4408 417.0182 0.2378 -1.0000 -1.0000 2007977 1587226891.40 151.4682 59.9991 32.0000 1.9473 1.9534 415.6224 417.1978 0.2376 -1.0000 -1.0000 2008211 1587226891.50 151.4443 59.9991 32.0000 1.9477 1.9538 415.5904 417.1667 0.2376 -1.0000 -1.0000 2008274 1587226891.60 151.4443 59.9991 32.0000 1.9477 1.9538 415.3691 416.9459 0.2379 -1.0000 -1.0000 2008337 1587226891.70 151.4443 59.9991 32.0000 1.9478 1.9539 415.4893 417.0658 0.2378 -1.0000 -1.0000 2008414 1587226891.80 151.4443 59.9991 32.0000 1.9476 1.9537 415.5750 417.1521 0.2378 -1.0000 -1.0000 2008492 1587226891.90 151.4443 59.9991 32.0000 1.9481 1.9542 415.6356 417.2128 0.2378 -1.0000 -1.0000 2008711 1587226892.00 151.5810 59.9991 32.0000 1.9485 1.9546 415.5323 417.1088 0.2377 -1.0000 -1.0000 2008790 1587226892.10 151.5810 59.9991 32.0000 1.9488 1.9549 415.4638 417.0394 0.2376 -1.0000 -1.0000 2008867 1587226892.20 151.5810 59.9991 32.0000 1.9481 1.9541 415.5972 417.1726 0.2376 -1.0000 -1.0000 2008930 1587226892.30 151.5810 59.9991 32.0000 1.9477 1.9538 415.6345 417.2088 0.2374 -1.0000 -1.0000 2008992 1587226892.40 151.5810 59.9991 32.0000 1.9479 1.9539 415.5921 417.1677 0.2376 -1.0000 -1.0000 2009180 1587226892.50 151.5341 59.9991 32.0000 1.9482 1.9542 415.5548 417.1310 0.2377 -1.0000 -1.0000 2009242 1587226892.60 151.5252 59.9991 32.0000 1.9472 1.9533 415.6767 417.2516 0.2373 -1.0000 -1.0000 2009305 1587226892.70 151.5252 59.9991 32.0000 1.9479 1.9540 415.6560 417.2312 0.2375 -1.0000 -1.0000 2009383 1587226892.80 151.5252 59.9991 32.0000 1.9484 1.9544 415.5064 417.0820 0.2377 -1.0000 -1.0000 2009445 1587226892.90 151.5252 59.9991 32.0000 1.9487 1.9548 415.4968 417.0725 0.2376 -1.0000 -1.0000 2010461 1587226893.00 151.5252 59.9991 32.0000 1.9481 1.9542 415.6009 417.1776 0.2378 -1.0000 -1.0000 2010539 1587226893.10 151.4854 59.9991 32.0000 1.9479 1.9540 415.6783 417.2556 0.2377 -1.0000 -1.0000 2010601 1587226893.20 151.4844 59.9991 32.0000 1.9482 1.9543 415.5631 417.1405 0.2379 -1.0000 -1.0000 2010680 1587226893.30 151.4844 59.9991 32.0000 1.9488 1.9549 415.3888 416.9658 0.2379 -1.0000 -1.0000 2010742 1587226893.40 151.4844 59.9991 32.0000 1.9480 1.9541 415.4823 417.0598 0.2380 -1.0000 -1.0000 2010804 1587226893.50 151.4844 59.9991 32.0000 1.9480 1.9541 415.6664 417.2447 0.2379 -1.0000 -1.0000 2010883 1587226893.60 151.4857 59.9991 32.0000 1.9478 1.9539 415.7063 417.2860 0.2381 -1.0000 -1.0000 2010945 1587226893.70 151.6117 59.9991 32.0000 1.9488 1.9549 415.4821 417.0601 0.2380 -1.0000 -1.0000 2011008 1587226893.80 151.6117 59.9991 32.0000 1.9486 1.9547 415.4990 417.0773 0.2381 -1.0000 -1.0000 2011070 1587226893.90 151.6117 59.9991 32.0000 1.9488 1.9549 415.6147 417.1941 0.2381 -1.0000 -1.0000 2011148 1587226894.00 151.6117 59.9991 32.0000 1.9488 1.9549 415.6442 417.2240 0.2383 -1.0000 -1.0000 2011211 1587226894.10 151.6117 59.9991 32.0000 1.9489 1.9550 415.4679 417.0485 0.2383 -1.0000 -1.0000 2011273 1587226894.20 151.5705 59.9996 32.0000 1.9480 1.9541 415.5203 417.1023 0.2387 -1.0000 -1.0000 2011336 1587226894.30 151.5705 59.9996 32.0000 1.9478 1.9539 415.5800 417.1626 0.2386 -1.0000 -1.0000 2011398 1587226894.40 151.5705 59.9996 32.0000 1.9476 1.9537 415.5949 417.1772 0.2386 -1.0000 -1.0000 2011476 1587226894.50 151.5705 59.9996 32.0000 1.9486 1.9547 415.5209 417.1028 0.2385 -1.0000 -1.0000 2011539 1587226894.60 151.5705 59.9996 32.0000 1.9484 1.9545 415.3233 416.9038 0.2385 -1.0000 -1.0000 2011601 1587226894.70 151.5705 59.9996 32.0000 1.9487 1.9548 415.5427 417.1253 0.2386 -1.0000 -1.0000 2011679 1587226894.80 151.5705 59.9996 32.0000 1.9487 1.9548 415.5554 417.1383 0.2388 -1.0000 -1.0000 2011742 1587226894.90 151.5705 59.9996 32.0000 1.9495 1.9556 415.4508 417.0333 0.2386 -1.0000 -1.0000 2011804 1587226895.00 151.5705 59.9996 32.0000 1.9488 1.9549 415.4561 417.0371 0.2386 -1.0000 -1.0000 2012461 1587226895.10 151.5705 59.9996 32.0000 1.9482 1.9543 415.5880 417.1711 0.2386 -1.0000 -1.0000 2012523 1587226895.20 151.5705 59.9996 32.0000 1.9472 1.9533 415.6463 417.2294 0.2387 -1.0000 -1.0000 2012617 1587226895.30 151.5464 59.9996 32.0000 1.9481 1.9542 415.5318 417.1143 0.2386 -1.0000 -1.0000 2012679 1587226895.40 151.5464 59.9996 32.0000 1.9480 1.9541 415.3612 416.9427 0.2386 -1.0000 -1.0000 2012742 1587226895.50 151.5464 59.9996 32.0000 1.9479 1.9540 415.4352 417.0163 0.2385 -1.0000 -1.0000 2012820 1587226895.60 151.5464 59.9996 32.0000 1.9473 1.9534 415.6545 417.2363 0.2385 -1.0000 -1.0000 2012882 1587226895.70 151.5464 59.9996 32.0000 1.9483 1.9544 415.5430 417.1240 0.2383 -1.0000 -1.0000 2012945 1587226895.80 151.5464 59.9996 32.0000 1.9481 1.9542 415.4141 416.9940 0.2383 -1.0000 -1.0000 2013023 1587226895.90 151.5208 59.9996 32.0000 1.9483 1.9544 415.4054 416.9850 0.2383 -1.0000 -1.0000 2013085 1587226896.00 151.5208 59.9996 32.0000 1.9470 1.9531 415.6632 417.2436 0.2382 -1.0000 -1.0000 2013148 1587226896.10 151.5208 59.9996 32.0000 1.9478 1.9538 415.6077 417.1877 0.2383 -1.0000 -1.0000 2013210 1587226896.20 151.5208 59.9996 32.0000 1.9478 1.9539 415.5232 417.1031 0.2382 -1.0000 -1.0000 2013273 1587226896.30 151.5208 59.9996 32.0000 1.9482 1.9543 415.3462 416.9235 0.2380 -1.0000 -1.0000 2013335 1587226896.40 151.5856 59.9996 32.0000 1.9489 1.9549 415.5174 417.0959 0.2380 -1.0000 -1.0000 2013413 1587226896.50 151.6077 59.9996 32.0000 1.9484 1.9545 415.6083 417.1864 0.2379 -1.0000 -1.0000 2013476 1587226896.60 151.6077 59.9996 32.0000 1.9480 1.9541 415.6363 417.2145 0.2379 -1.0000 -1.0000 2013538 1587226896.70 151.6077 59.9996 32.0000 1.9493 1.9554 415.4792 417.0573 0.2380 -1.0000 -1.0000 2013601 1587226896.80 151.6077 59.9996 32.0000 1.9490 1.9551 415.5130 417.0907 0.2379 -1.0000 -1.0000 2013679 1587226896.90 151.6077 59.9996 32.0000 1.9484 1.9545 415.5527 417.1300 0.2379 -1.0000 -1.0000 2013741 1587226897.00 151.6077 59.9996 32.0000 1.9476 1.9537 415.6480 417.2261 0.2379 -1.0000 -1.0000 2013804 1587226897.10 151.6077 59.9996 32.0000 1.9485 1.9546 415.4275 417.0044 0.2379 -1.0000 -1.0000 2013866 1587226897.20 151.6077 59.9996 32.0000 1.9490 1.9550 415.4524 417.0297 0.2379 -1.0000 -1.0000 2013945 1587226897.30 151.6077 59.9996 32.0000 1.9481 1.9542 415.5913 417.1691 0.2379 -1.0000 -1.0000 2014007 1587226897.40 151.6077 59.9996 32.0000 1.9486 1.9547 415.6905 417.2683 0.2378 -1.0000 -1.0000 2014069 1587226897.50 151.6077 59.9996 32.0000 1.9488 1.9549 415.4044 416.9825 0.2380 -1.0000 -1.0000 2014210 1587226897.60 151.5598 59.9996 32.0000 1.9484 1.9544 415.4085 416.9848 0.2378 -1.0000 -1.0000 2014273 1587226897.70 151.5586 59.9996 32.0000 1.9477 1.9538 415.5150 417.0934 0.2381 -1.0000 -1.0000 2014335 1587226897.80 151.5586 59.9996 32.0000 1.9477 1.9538 415.6865 417.2659 0.2381 -1.0000 -1.0000 2014397 1587226897.90 151.5586 59.9996 32.0000 1.9486 1.9547 415.4600 417.0383 0.2380 -1.0000 -1.0000 2014460 1587226898.00 151.5586 59.9996 32.0000 1.9487 1.9548 415.4827 417.0610 0.2381 -1.0000 -1.0000 2015194 1587226898.10 151.5586 59.9996 32.0000 1.9476 1.9536 415.2825 416.8590 0.2379 -1.0000 -1.0000 2015272 1587226898.20 151.5406 59.9996 32.0000 1.9477 1.9538 415.5986 417.1774 0.2380 -1.0000 -1.0000 2015335 1587226898.30 151.5406 59.9996 32.0000 1.9488 1.9549 415.4620 417.0399 0.2380 -1.0000 -1.0000 2015397 1587226898.40 151.5406 59.9996 32.0000 1.9484 1.9544 415.4055 416.9837 0.2381 -1.0000 -1.0000 2015475 1587226898.50 151.5406 59.9996 32.0000 1.9480 1.9541 415.3616 416.9417 0.2384 -1.0000 -1.0000 2015538 1587226898.60 151.5406 59.9996 32.0000 1.9471 1.9532 415.5405 417.1213 0.2383 -1.0000 -1.0000 2015600 1587226898.70 151.4591 59.9996 32.0000 1.9474 1.9535 415.5659 417.1473 0.2385 -1.0000 -1.0000 2015678 1587226898.80 151.4265 59.9996 32.0000 1.9481 1.9542 415.5833 417.1656 0.2387 -1.0000 -1.0000 2015725 1587226898.90 151.4265 59.9996 32.0000 1.9484 1.9545 415.4115 416.9943 0.2387 -1.0000 -1.0000 2015803 1587226899.00 151.4265 59.9996 32.0000 1.9486 1.9547 415.4104 416.9934 0.2388 -1.0000 -1.0000 2015944 1587226899.10 151.4265 59.9996 32.0000 1.9480 1.9541 415.6031 417.1883 0.2391 -1.0000 -1.0000 2016006 1587226899.20 151.4265 59.9996 32.0000 1.9471 1.9532 415.6218 417.2074 0.2390 -1.0000 -1.0000 2016085 1587226899.30 151.4599 59.9994 32.0000 1.9485 1.9546 415.5001 417.0849 0.2391 -1.0000 -1.0000 2016147 1587226899.40 151.4599 59.9994 32.0000 1.9476 1.9537 415.4437 417.0298 0.2392 -1.0000 -1.0000 2016210 1587226899.50 151.4599 59.9994 32.0000 1.9466 1.9527 415.6123 417.1978 0.2391 -1.0000 -1.0000 2016272 1587226899.60 151.4599 59.9994 32.0000 1.9484 1.9545 415.6177 417.2044 0.2393 -1.0000 -1.0000 2016506 1587226899.70 151.4599 59.9994 32.0000 1.9486 1.9547 415.4112 416.9966 0.2392 -1.0000 -1.0000 2016569 1587226899.80 151.4599 59.9994 32.0000 1.9483 1.9544 415.4318 417.0185 0.2394 -1.0000 -1.0000 2016647 1587226899.90 151.4599 59.9994 32.0000 1.9475 1.9536 415.5034 417.0911 0.2395 -1.0000 -1.0000 2016709 1587226900.00 151.4599 59.9994 32.0000 1.9472 1.9534 415.5962 417.1860 0.2397 -1.0000 -1.0000 2016772 1587226900.10 151.4599 59.9994 32.0000 1.9479 1.9540 415.4842 417.0742 0.2398 -1.0000 -1.0000 2016959 1587226900.20 151.4599 59.9994 32.0000 1.9477 1.9538 415.3267 416.9158 0.2397 -1.0000 -1.0000 2017022 1587226900.30 151.4607 59.9994 32.0000 1.9483 1.9544 415.4864 417.0760 0.2398 -1.0000 -1.0000 2017084 1587226900.40 151.4640 59.9994 32.0000 1.9469 1.9530 415.6268 417.2185 0.2399 -1.0000 -1.0000 2017162 1587226900.50 151.4640 59.9994 32.0000 1.9473 1.9534 415.5009 417.0927 0.2402 -1.0000 -1.0000 2017225 1587226900.60 151.4640 59.9994 32.0000 1.9487 1.9548 415.3238 416.9163 0.2403 -1.0000 -1.0000 2017459 1587226900.70 151.4640 59.9994 32.0000 1.9482 1.9543 415.3814 416.9733 0.2402 -1.0000 -1.0000 2017537 1587226900.80 151.4640 59.9994 32.0000 1.9475 1.9536 415.5016 417.0952 0.2404 -1.0000 -1.0000 2017600 1587226900.90 151.6054 59.9994 32.0000 1.9476 1.9537 415.5889 417.1834 0.2404 -1.0000 -1.0000 2017662 1587226901.00 151.6054 59.9994 32.0000 1.9478 1.9540 415.5499 417.1445 0.2405 -1.0000 -1.0000 2017725 1587226901.10 151.6054 59.9994 32.0000 1.9480 1.9542 415.3944 416.9894 0.2406 -1.0000 -1.0000 2017912 1587226901.20 151.6054 59.9994 32.0000 1.9484 1.9546 415.3938 416.9895 0.2407 -1.0000 -1.0000 2017990 1587226901.30 151.6054 59.9994 32.0000 1.9474 1.9536 415.5186 417.1159 0.2408 -1.0000 -1.0000 2018053 1587226901.40 151.6054 59.9994 32.0000 1.9475 1.9537 415.5780 417.1743 0.2407 -1.0000 -1.0000 2018115 1587226901.50 151.5076 59.9994 32.0000 1.9478 1.9539 415.4043 416.9999 0.2407 -1.0000 -1.0000 2018193 1587226901.60 151.5076 59.9994 32.0000 1.9485 1.9547 415.3646 416.9612 0.2409 -1.0000 -1.0000 2018537 1587226901.70 151.5076 59.9994 32.0000 1.9472 1.9533 415.5160 417.1143 0.2411 -1.0000 -1.0000 2018600 1587226901.80 151.5076 59.9994 32.0000 1.9470 1.9532 415.6486 417.2482 0.2411 -1.0000 -1.0000 2018662 1587226901.90 151.5076 59.9994 32.0000 1.9479 1.9541 415.6181 417.2174 0.2411 -1.0000 -1.0000 2018725 1587226902.00 151.5076 59.9994 32.0000 1.9488 1.9550 415.3153 416.9131 0.2410 -1.0000 -1.0000 2018787 1587226902.10 151.6038 59.9994 32.0000 1.9480 1.9542 415.4134 417.0124 0.2413 -1.0000 -1.0000 2018865 1587226902.20 151.6038 59.9994 32.0000 1.9471 1.9533 415.4064 417.0065 0.2412 -1.0000 -1.0000 2018928 1587226902.30 151.6038 59.9994 32.0000 1.9475 1.9536 415.5553 417.1539 0.2411 -1.0000 -1.0000 2018990 1587226902.40 151.6038 59.9994 32.0000 1.9476 1.9538 415.5299 417.1295 0.2412 -1.0000 -1.0000 2019068 1587226902.50 151.6038 59.9994 32.0000 1.9492 1.9554 415.4010 417.0004 0.2412 -1.0000 -1.0000 2019131 1587226902.60 151.4074 59.9994 32.0000 1.9484 1.9546 415.3347 416.9336 0.2413 -1.0000 -1.0000 2019193 1587226902.70 151.4074 59.9994 32.0000 1.9472 1.9534 415.4816 417.0822 0.2414 -1.0000 -1.0000 2019271 1587226902.80 151.4074 59.9994 32.0000 1.9477 1.9539 415.4045 417.0050 0.2415 -1.0000 -1.0000 2019334 1587226902.90 151.4074 59.9994 32.0000 1.9477 1.9538 415.4200 417.0208 0.2414 -1.0000 -1.0000 2019396 1587226903.00 151.4074 59.9994 32.0000 1.9484 1.9545 415.3539 416.9528 0.2411 -1.0000 -1.0000 2019474 1587226903.10 151.4688 59.9994 32.0000 1.9480 1.9542 415.5079 417.1051 0.2408 -1.0000 -1.0000 2019537 1587226903.20 151.5363 59.9994 32.0000 1.9484 1.9546 415.6737 417.2717 0.2409 -1.0000 -1.0000 2019943 1587226903.30 151.5363 59.9994 32.0000 1.9482 1.9543 415.5763 417.1737 0.2408 -1.0000 -1.0000 2020005 1587226903.40 151.5363 59.9994 32.0000 1.9494 1.9556 415.4583 417.0555 0.2409 -1.0000 -1.0000 2020068 1587226903.50 151.5363 59.9994 32.0000 1.9475 1.9537 415.4014 416.9994 0.2411 -1.0000 -1.0000 2020146 1587226903.60 151.5363 59.9994 32.0000 1.9477 1.9538 415.6227 417.2218 0.2411 -1.0000 -1.0000 2020209 1587226903.70 151.5363 59.9994 32.0000 1.9486 1.9548 415.6087 417.2089 0.2413 -1.0000 -1.0000 2020428 1587226903.80 151.7162 59.9994 32.0000 1.9487 1.9549 415.4412 417.0391 0.2411 -1.0000 -1.0000 2020505 1587226903.90 151.7162 59.9994 32.0000 1.9491 1.9553 415.5192 417.1192 0.2412 -1.0000 -1.0000 2020568 1587226904.00 151.7162 59.9994 32.0000 1.9477 1.9539 415.6312 417.2317 0.2414 -1.0000 -1.0000 2020631 1587226904.10 151.7162 59.9994 32.0000 1.9490 1.9552 415.5555 417.1544 0.2411 -1.0000 -1.0000 2020708 1587226904.20 151.7162 59.9994 32.0000 1.9496 1.9558 415.4920 417.0914 0.2412 -1.0000 -1.0000 2020927 1587226904.30 151.6172 59.9994 32.0000 1.9489 1.9551 415.5172 417.1164 0.2411 -1.0000 -1.0000 2020990 1587226904.40 151.5345 59.9994 32.0000 1.9481 1.9543 415.6063 417.2050 0.2411 -1.0000 -1.0000 2021068 1587226904.50 151.5345 59.9994 32.0000 1.9491 1.9553 415.6348 417.2338 0.2410 -1.0000 -1.0000 2021130 1587226904.60 151.5345 59.9994 32.0000 1.9481 1.9543 415.5768 417.1753 0.2411 -1.0000 -1.0000 2021193 1587226904.70 151.5345 59.9994 32.0000 1.9486 1.9548 415.3379 416.9358 0.2410 -1.0000 -1.0000 2021427 1587226904.80 151.5345 59.9994 32.0000 1.9480 1.9541 415.4858 417.0826 0.2408 -1.0000 -1.0000 2021490 1587226904.90 151.4594 59.9997 32.0000 1.9480 1.9542 415.6987 417.2955 0.2406 -1.0000 -1.0000 2021552 1587226905.00 151.4594 59.9997 32.0000 1.9474 1.9535 415.5644 417.1610 0.2408 -1.0000 -1.0000 2021630 1587226905.10 151.4594 59.9997 32.0000 1.9483 1.9545 415.4223 417.0187 0.2407 -1.0000 -1.0000 2021693 1587226905.20 151.4594 59.9997 32.0000 1.9473 1.9534 415.5532 417.1480 0.2404 -1.0000 -1.0000 2021927 1587226905.30 151.4594 59.9997 32.0000 1.9475 1.9537 415.6607 417.2558 0.2405 -1.0000 -1.0000 2021989 1587226905.40 151.3861 59.9997 32.0000 1.9474 1.9536 415.5456 417.1408 0.2406 -1.0000 -1.0000 2022052 1587226905.50 151.3743 59.9997 32.0000 1.9480 1.9541 415.3536 416.9482 0.2405 -1.0000 -1.0000 2022130 1587226905.60 151.3743 59.9997 32.0000 1.9478 1.9540 415.3564 416.9499 0.2404 -1.0000 -1.0000 2022192 1587226905.70 151.3743 59.9997 32.0000 1.9472 1.9533 415.4057 417.0003 0.2405 -1.0000 -1.0000 2022427 1587226905.80 151.3743 59.9997 32.0000 1.9474 1.9535 415.5500 417.1446 0.2405 -1.0000 -1.0000 2022489 1587226905.90 151.3743 59.9997 32.0000 1.9475 1.9537 415.5521 417.1475 0.2406 -1.0000 -1.0000 2022552 1587226906.00 151.3970 59.9997 32.0000 1.9477 1.9539 415.3853 416.9806 0.2407 -1.0000 -1.0000 2022614 1587226906.10 151.3970 59.9997 32.0000 1.9472 1.9534 415.3502 416.9463 0.2408 -1.0000 -1.0000 2022692 1587226906.20 151.3970 59.9997 32.0000 1.9474 1.9535 415.4643 417.0608 0.2408 -1.0000 -1.0000 2023442 1587226906.30 151.3970 59.9997 32.0000 1.9471 1.9533 415.5894 417.1865 0.2408 -1.0000 -1.0000 2023520 1587226906.40 151.3970 59.9997 32.0000 1.9475 1.9536 415.4991 417.0959 0.2408 -1.0000 -1.0000 2023598 1587226906.50 151.4904 59.9997 32.0000 1.9473 1.9534 415.3317 416.9285 0.2409 -1.0000 -1.0000 2023661 1587226906.60 151.4904 59.9997 32.0000 1.9470 1.9531 415.4044 417.0021 0.2409 -1.0000 -1.0000 2023723 1587226906.70 151.4904 59.9997 32.0000 1.9468 1.9530 415.5177 417.1145 0.2408 -1.0000 -1.0000 2023786 1587226906.80 151.4904 59.9997 32.0000 1.9470 1.9531 415.6112 417.2095 0.2410 -1.0000 -1.0000 2023848 1587226906.90 151.4904 59.9997 32.0000 1.9475 1.9537 415.5594 417.1577 0.2410 -1.0000 -1.0000 2023911 1587226907.00 151.4829 59.9997 32.0000 1.9471 1.9532 415.3049 416.9017 0.2409 -1.0000 -1.0000 2023989 1587226907.10 151.4780 59.9997 32.0000 1.9473 1.9535 415.4755 417.0717 0.2407 -1.0000 -1.0000 2024052 1587226907.20 151.4780 59.9997 32.0000 1.9462 1.9524 415.5075 417.1028 0.2406 -1.0000 -1.0000 2024130 1587226907.30 151.4780 59.9997 32.0000 1.9478 1.9539 415.5178 417.1146 0.2408 -1.0000 -1.0000 2024192 1587226907.40 151.4780 59.9997 32.0000 1.9483 1.9544 415.3680 416.9640 0.2407 -1.0000 -1.0000 2024255 1587226907.50 151.4780 59.9997 32.0000 1.9475 1.9537 415.4197 417.0159 0.2408 -1.0000 -1.0000 2024317 1587226907.60 151.3873 59.9997 32.0000 1.9471 1.9532 415.5166 417.1129 0.2408 -1.0000 -1.0000 2024380 1587226907.70 151.3873 59.9997 32.0000 1.9468 1.9529 415.5675 417.1646 0.2408 -1.0000 -1.0000 2024458 1587226907.80 151.3873 59.9997 32.0000 1.9472 1.9534 415.3541 416.9504 0.2408 -1.0000 -1.0000 2024661 1587226907.90 151.3873 59.9997 32.0000 1.9480 1.9541 415.2975 416.8942 0.2408 -1.0000 -1.0000 2024723 1587226908.00 151.3873 59.9997 32.0000 1.9474 1.9535 415.2862 416.8822 0.2408 -1.0000 -1.0000 2024786 1587226908.10 151.5187 59.9997 32.0000 1.9476 1.9538 415.5093 417.1059 0.2408 -1.0000 -1.0000 2024864 1587226908.20 151.5187 59.9997 32.0000 1.9477 1.9539 415.6351 417.2319 0.2407 -1.0000 -1.0000 2024942 1587226908.30 151.5187 59.9997 32.0000 1.9478 1.9540 415.3898 416.9849 0.2406 -1.0000 -1.0000 2025223 1587226908.40 151.5187 59.9997 32.0000 1.9483 1.9544 415.2085 416.8023 0.2405 -1.0000 -1.0000 2025301 1587226908.50 151.5187 59.9997 32.0000 1.9481 1.9542 415.5492 417.1430 0.2403 -1.0000 -1.0000 2025364 1587226908.60 151.5186 59.9997 32.0000 1.9480 1.9541 415.4759 417.0698 0.2404 -1.0000 -1.0000 2025426 1587226908.70 151.5183 59.9997 32.0000 1.9475 1.9536 415.3830 416.9764 0.2404 -1.0000 -1.0000 2025489 1587226908.80 151.5183 59.9997 32.0000 1.9476 1.9537 415.4178 417.0122 0.2405 -1.0000 -1.0000 2025926 1587226908.90 151.5183 59.9997 32.0000 1.9471 1.9533 415.6201 417.2142 0.2403 -1.0000 -1.0000 2025988 1587226909.00 151.5183 59.9997 32.0000 1.9471 1.9533 415.5657 417.1597 0.2404 -1.0000 -1.0000 2026067 1587226909.10 151.5183 59.9997 32.0000 1.9479 1.9540 415.4040 416.9966 0.2402 -1.0000 -1.0000 2026113 1587226909.20 151.4922 59.9997 32.0000 1.9479 1.9540 415.3706 416.9634 0.2403 -1.0000 -1.0000 2026192 1587226909.30 151.4922 59.9997 32.0000 1.9476 1.9537 415.4582 417.0516 0.2404 -1.0000 -1.0000 2026270 1587226909.40 151.4922 59.9997 32.0000 1.9470 1.9532 415.5714 417.1658 0.2404 -1.0000 -1.0000 2026332 1587226909.50 151.4922 59.9997 32.0000 1.9474 1.9535 415.5375 417.1308 0.2403 -1.0000 -1.0000 2026410 1587226909.60 151.4922 59.9997 32.0000 1.9477 1.9538 415.4713 417.0651 0.2404 -1.0000 -1.0000 2026473 1587226909.70 151.5038 59.9997 32.0000 1.9476 1.9537 415.4821 417.0742 0.2400 -1.0000 -1.0000 2026536 1587226909.80 151.5116 59.9997 32.0000 1.9473 1.9535 415.6015 417.1945 0.2402 -1.0000 -1.0000 2026676 1587226909.90 151.5116 59.9997 32.0000 1.9465 1.9526 415.5900 417.1834 0.2402 -1.0000 -1.0000 2026739 1587226910.00 151.5116 59.9997 32.0000 1.9490 1.9551 415.4376 417.0284 0.2398 -1.0000 -1.0000 2026801 1587226910.10 151.5116 59.9997 32.0000 1.9481 1.9542 415.4202 417.0129 0.2402 -1.0000 -1.0000 2026879 1587226910.20 151.5116 59.9997 32.0000 1.9476 1.9537 415.4917 417.0839 0.2400 -1.0000 -1.0000 2026941 1587226910.30 151.5116 59.9997 32.0000 1.9482 1.9544 415.5821 417.1729 0.2399 -1.0000 -1.0000 2027004 1587226910.40 151.4311 59.9997 32.0000 1.9484 1.9545 415.6351 417.2272 0.2401 -1.0000 -1.0000 2027066 1587226910.50 151.4311 59.9997 32.0000 1.9487 1.9549 415.3700 416.9624 0.2401 -1.0000 -1.0000 2027129 1587226910.60 151.4311 59.9997 32.0000 1.9483 1.9545 415.3332 416.9248 0.2401 -1.0000 -1.0000 2027207 1587226910.70 151.4311 59.9997 32.0000 1.9475 1.9536 415.4904 417.0824 0.2402 -1.0000 -1.0000 2027269 1587226910.80 151.4311 59.9997 32.0000 1.9472 1.9533 415.4994 417.0929 0.2402 -1.0000 -1.0000 2027332 1587226910.90 151.4861 59.9997 32.0000 1.9480 1.9542 415.3519 416.9439 0.2402 -1.0000 -1.0000 2027457 1587226911.00 151.5240 59.9997 32.0000 1.9480 1.9542 415.4799 417.0729 0.2403 -1.0000 -1.0000 2027535 1587226911.10 151.5240 59.9997 32.0000 1.9468 1.9529 415.5471 417.1397 0.2403 -1.0000 -1.0000 2027597 1587226911.20 151.5240 59.9997 32.0000 1.9469 1.9530 415.5621 417.1567 0.2404 -1.0000 -1.0000 2027676 1587226911.30 151.5240 59.9997 32.0000 1.9477 1.9539 415.4888 417.0825 0.2403 -1.0000 -1.0000 2027738 1587226911.40 151.5240 59.9997 32.0000 1.9478 1.9539 415.3296 416.9210 0.2402 -1.0000 -1.0000 2027957 1587226911.50 151.4602 59.9997 32.0000 1.9465 1.9527 415.5632 417.1569 0.2403 -1.0000 -1.0000 2028035 1587226911.60 151.4602 59.9997 32.0000 1.9472 1.9533 415.5413 417.1349 0.2403 -1.0000 -1.0000 2028097 1587226911.70 151.4602 59.9997 32.0000 1.9479 1.9541 415.3203 416.9133 0.2404 -1.0000 -1.0000 2028160 1587226911.80 151.4602 59.9997 32.0000 1.9467 1.9529 415.3970 416.9904 0.2403 -1.0000 -1.0000 2028222 1587226911.90 151.4602 59.9997 32.0000 1.9475 1.9536 415.4943 417.0879 0.2404 -1.0000 -1.0000 2028910 1587226912.00 151.4515 59.9997 32.0000 1.9476 1.9538 415.5116 417.1048 0.2402 -1.0000 -1.0000 2028972 1587226912.10 151.4422 59.9997 32.0000 1.9477 1.9538 415.4735 417.0652 0.2401 -1.0000 -1.0000 2029051 1587226912.20 151.4422 59.9997 32.0000 1.9480 1.9541 415.4719 417.0639 0.2400 -1.0000 -1.0000 2029113 1587226912.30 151.4422 59.9997 32.0000 1.9471 1.9532 415.5773 417.1685 0.2399 -1.0000 -1.0000 2029176 1587226912.40 151.4422 59.9997 32.0000 1.9480 1.9541 415.6106 417.1993 0.2395 -1.0000 -1.0000 2029238 1587226912.50 151.4422 59.9997 32.0000 1.9483 1.9544 415.4243 417.0112 0.2394 -1.0000 -1.0000 2029301 1587226912.60 151.3895 59.9997 32.0000 1.9480 1.9541 415.3674 416.9534 0.2392 -1.0000 -1.0000 2029363 1587226912.70 151.3895 59.9997 32.0000 1.9471 1.9532 415.5450 417.1319 0.2393 -1.0000 -1.0000 2029441 1587226912.80 151.3895 59.9997 32.0000 1.9466 1.9527 415.6041 417.1908 0.2393 -1.0000 -1.0000 2029504 1587226912.90 151.3895 59.9997 32.0000 1.9479 1.9540 415.4492 417.0355 0.2392 -1.0000 -1.0000 2029707 1587226913.00 151.3895 59.9997 32.0000 1.9476 1.9537 415.4088 416.9953 0.2392 -1.0000 -1.0000 2029785 1587226913.10 151.4518 59.9997 32.0000 1.9472 1.9533 415.5687 417.1547 0.2393 -1.0000 -1.0000 2029847 1587226913.20 151.5361 59.9997 32.0000 1.9479 1.9540 415.5756 417.1635 0.2395 -1.0000 -1.0000 2029925 1587226913.30 151.5361 59.9997 32.0000 1.9483 1.9544 415.4343 417.0237 0.2397 -1.0000 -1.0000 2029988 1587226913.40 151.5361 59.9997 32.0000 1.9487 1.9548 415.3924 416.9813 0.2397 -1.0000 -1.0000 2030051 1587226913.50 151.5361 59.9997 32.0000 1.9472 1.9534 415.5546 417.1451 0.2398 -1.0000 -1.0000 2030238 1587226913.60 151.5361 59.9997 32.0000 1.9471 1.9532 415.6585 417.2492 0.2398 -1.0000 -1.0000 2030300 1587226913.70 151.5533 59.9997 32.0000 1.9473 1.9534 415.5513 417.1419 0.2399 -1.0000 -1.0000 2030363 1587226913.80 151.5533 59.9997 32.0000 1.9488 1.9550 415.3668 416.9582 0.2401 -1.0000 -1.0000 2030426 1587226913.90 151.5533 59.9997 32.0000 1.9484 1.9546 415.4140 417.0058 0.2401 -1.0000 -1.0000 2030488 1587226914.00 151.5533 59.9997 32.0000 1.9475 1.9536 415.7127 417.3045 0.2400 -1.0000 -1.0000 2030675 1587226914.10 151.5533 59.9997 32.0000 1.9471 1.9532 415.5768 417.1681 0.2399 -1.0000 -1.0000 2030754 1587226914.20 151.5554 59.9997 32.0000 1.9481 1.9543 415.4138 417.0059 0.2402 -1.0000 -1.0000 2030816 1587226914.30 151.5562 59.9997 32.0000 1.9481 1.9543 415.3888 416.9810 0.2401 -1.0000 -1.0000 2030878 1587226914.40 151.5562 59.9997 32.0000 1.9469 1.9530 415.5788 417.1703 0.2400 -1.0000 -1.0000 2030956 1587226914.50 151.5562 59.9997 32.0000 1.9477 1.9538 415.6007 417.1936 0.2402 -1.0000 -1.0000 2031191 1587226914.60 151.5562 59.9997 32.0000 1.9480 1.9541 415.4828 417.0753 0.2403 -1.0000 -1.0000 2031253 1587226914.70 151.5562 59.9997 32.0000 1.9488 1.9550 415.3685 416.9618 0.2403 -1.0000 -1.0000 2031331 1587226914.80 151.5103 59.9999 32.0000 1.9482 1.9544 415.4718 417.0651 0.2403 -1.0000 -1.0000 2031394 1587226914.90 151.5103 59.9999 32.0000 1.9478 1.9539 415.5231 417.1177 0.2406 -1.0000 -1.0000 2031456 1587226915.00 151.5103 59.9999 32.0000 1.9476 1.9538 415.6241 417.2208 0.2407 -1.0000 -1.0000 2031691 1587226915.10 151.5103 59.9999 32.0000 1.9485 1.9546 415.4384 417.0329 0.2405 -1.0000 -1.0000 2031753 1587226915.20 151.5103 59.9999 32.0000 1.9485 1.9547 415.3787 416.9718 0.2404 -1.0000 -1.0000 2031831 1587226915.30 151.4057 59.9999 32.0000 1.9484 1.9546 415.5054 417.1002 0.2406 -1.0000 -1.0000 2031894 1587226915.40 151.4057 59.9999 32.0000 1.9478 1.9540 415.5646 417.1602 0.2406 -1.0000 -1.0000 2031956 1587226915.50 151.4057 59.9999 32.0000 1.9476 1.9537 415.5044 417.1008 0.2407 -1.0000 -1.0000 2032441 1587226915.60 151.4057 59.9999 32.0000 1.9476 1.9538 415.3642 416.9595 0.2406 -1.0000 -1.0000 2032503 1587226915.70 151.4057 59.9999 32.0000 1.9475 1.9536 415.4480 417.0434 0.2407 -1.0000 -1.0000 2032565 1587226915.80 151.4728 59.9999 32.0000 1.9475 1.9536 415.6345 417.2325 0.2408 -1.0000 -1.0000 2032644 1587226915.90 151.5465 59.9999 32.0000 1.9482 1.9544 415.5910 417.1880 0.2409 -1.0000 -1.0000 2032706 1587226916.00 151.5465 59.9999 32.0000 1.9478 1.9540 415.4261 417.0239 0.2410 -1.0000 -1.0000 2033034 1587226916.10 151.5465 59.9999 32.0000 1.9477 1.9539 415.3813 416.9788 0.2410 -1.0000 -1.0000 2033112 1587226916.20 151.5465 59.9999 32.0000 1.9472 1.9534 415.4995 417.0974 0.2410 -1.0000 -1.0000 2033175 1587226916.30 151.5465 59.9999 32.0000 1.9473 1.9534 415.6224 417.2218 0.2412 -1.0000 -1.0000 2033237 1587226916.40 151.4093 59.9999 32.0000 1.9471 1.9533 415.5355 417.1339 0.2411 -1.0000 -1.0000 2033331 1587226916.50 151.4093 59.9999 32.0000 1.9478 1.9539 415.3364 416.9355 0.2412 -1.0000 -1.0000 2033440 1587226916.60 151.4093 59.9999 32.0000 1.9476 1.9538 415.4180 417.0181 0.2414 -1.0000 -1.0000 2033503 1587226916.70 151.4093 59.9999 32.0000 1.9475 1.9537 415.5896 417.1904 0.2413 -1.0000 -1.0000 2033565 1587226916.80 151.4093 59.9999 32.0000 1.9476 1.9538 415.6554 417.2565 0.2414 -1.0000 -1.0000 2033628 1587226916.90 151.4471 59.9999 32.0000 1.9489 1.9551 415.4871 417.0892 0.2417 -1.0000 -1.0000 2033690 1587226917.00 151.4471 59.9999 32.0000 1.9483 1.9544 415.4042 417.0065 0.2417 -1.0000 -1.0000 2033987 1587226917.10 151.4471 59.9999 32.0000 1.9479 1.9540 415.5107 417.1142 0.2419 -1.0000 -1.0000 2034065 1587226917.20 151.4471 59.9999 32.0000 1.9474 1.9536 415.6053 417.2102 0.2418 -1.0000 -1.0000 2034128 1587226917.30 151.4471 59.9999 32.0000 1.9497 1.9559 415.4627 417.0662 0.2419 -1.0000 -1.0000 2034190 1587226917.40 151.4630 59.9999 32.0000 1.9492 1.9554 415.4721 417.0771 0.2421 -1.0000 -1.0000 2034253 1587226917.50 151.5572 59.9999 32.0000 1.9478 1.9540 415.5273 417.1324 0.2420 -1.0000 -1.0000 2034440 1587226917.60 151.5572 59.9999 32.0000 1.9481 1.9543 415.4788 417.0840 0.2422 -1.0000 -1.0000 2034518 1587226917.70 151.5572 59.9999 32.0000 1.9490 1.9552 415.3806 416.9854 0.2421 -1.0000 -1.0000 2034581 1587226917.80 151.5572 59.9999 32.0000 1.9489 1.9551 415.4015 417.0075 0.2422 -1.0000 -1.0000 2034643 1587226917.90 151.5572 59.9999 32.0000 1.9484 1.9546 415.5054 417.1123 0.2424 -1.0000 -1.0000 2034706 1587226918.00 151.5706 59.9999 32.0000 1.9475 1.9537 415.5929 417.1997 0.2422 -1.0000 -1.0000 2034768 1587226918.10 151.5706 59.9999 32.0000 1.9482 1.9544 415.4692 417.0747 0.2422 -1.0000 -1.0000 2034956 1587226918.20 151.5706 59.9999 32.0000 1.9482 1.9544 415.3461 416.9522 0.2423 -1.0000 -1.0000 2035018 1587226918.30 151.5706 59.9999 32.0000 1.9483 1.9545 415.4061 417.0135 0.2424 -1.0000 -1.0000 2035080 1587226918.40 151.5706 59.9999 32.0000 1.9478 1.9540 415.6702 417.2777 0.2424 -1.0000 -1.0000 2035159 1587226918.50 151.5301 59.9999 32.0000 1.9472 1.9534 415.5917 417.2002 0.2425 -1.0000 -1.0000 2035221 1587226918.60 151.5058 59.9999 32.0000 1.9479 1.9541 415.5180 417.1262 0.2425 -1.0000 -1.0000 2035440 1587226918.70 151.5058 59.9999 32.0000 1.9485 1.9547 415.4066 417.0140 0.2425 -1.0000 -1.0000 2035518 1587226918.80 151.5058 59.9999 32.0000 1.9474 1.9536 415.6159 417.2241 0.2424 -1.0000 -1.0000 2035580 1587226918.90 151.5058 59.9999 32.0000 1.9478 1.9540 415.5721 417.1811 0.2426 -1.0000 -1.0000 2035643 1587226919.00 151.5058 59.9999 32.0000 1.9479 1.9540 415.4634 417.0707 0.2424 -1.0000 -1.0000 2035721 1587226919.10 151.6073 59.9999 32.0000 1.9483 1.9544 415.4279 417.0341 0.2422 -1.0000 -1.0000 2035940 1587226919.20 151.6073 59.9999 32.0000 1.9482 1.9544 415.4386 417.0434 0.2420 -1.0000 -1.0000 2036018 1587226919.30 151.6073 59.9999 32.0000 1.9475 1.9537 415.6421 417.2487 0.2422 -1.0000 -1.0000 2036080 1587226919.40 151.6073 59.9999 32.0000 1.9480 1.9542 415.5514 417.1576 0.2422 -1.0000 -1.0000 2036159 1587226919.50 151.6073 59.9999 32.0000 1.9477 1.9539 415.3344 416.9392 0.2421 -1.0000 -1.0000 2036221 1587226919.60 151.5848 59.9999 32.0000 1.9474 1.9536 415.3594 416.9642 0.2422 -1.0000 -1.0000 2036455 1587226919.70 151.5769 59.9999 32.0000 1.9479 1.9541 415.6709 417.2789 0.2424 -1.0000 -1.0000 2036518 1587226919.80 151.5769 59.9999 32.0000 1.9480 1.9542 415.5803 417.1883 0.2425 -1.0000 -1.0000 2036596 1587226919.90 151.5769 59.9999 32.0000 1.9488 1.9550 415.4426 417.0484 0.2421 -1.0000 -1.0000 2036658 1587226920.00 151.5769 59.9999 32.0000 1.9472 1.9534 415.4546 417.0595 0.2422 -1.0000 -1.0000 2036721 1587226920.10 151.5769 59.9999 32.0000 1.9468 1.9530 415.5098 417.1176 0.2424 -1.0000 -1.0000 2036971 1587226920.20 151.5769 59.9999 32.0000 1.9475 1.9537 415.5248 417.1320 0.2424 -1.0000 -1.0000 2037033 1587226920.30 151.3847 59.9999 32.0000 1.9481 1.9543 415.3668 416.9755 0.2427 -1.0000 -1.0000 2037096 1587226920.40 151.3847 59.9999 32.0000 1.9480 1.9542 415.3948 417.0032 0.2426 -1.0000 -1.0000 2037174 1587226920.50 151.3847 59.9999 32.0000 1.9477 1.9539 415.5177 417.1266 0.2426 -1.0000 -1.0000 2037236 1587226920.60 151.3847 59.9999 32.0000 1.9469 1.9531 415.5439 417.1528 0.2427 -1.0000 -1.0000 2037455 1587226920.70 151.3847 59.9999 32.0000 1.9481 1.9543 415.4341 417.0449 0.2429 -1.0000 -1.0000 2037533 1587226920.80 151.4284 59.9999 32.0000 1.9497 1.9559 415.4115 417.0193 0.2424 -1.0000 -1.0000 2037595 1587226920.90 151.4392 59.9999 32.0000 1.9483 1.9545 415.4088 417.0172 0.2426 -1.0000 -1.0000 2037658 1587226921.00 151.4392 59.9999 32.0000 1.9471 1.9533 415.4895 417.0967 0.2424 -1.0000 -1.0000 2037736 1587226921.10 151.4392 59.9999 32.0000 1.9480 1.9542 415.4219 417.0281 0.2422 -1.0000 -1.0000 2038173 1587226921.20 151.4392 59.9999 32.0000 1.9482 1.9543 415.3342 416.9373 0.2418 -1.0000 -1.0000 2038252 1587226921.30 151.4392 59.9999 32.0000 1.9478 1.9540 415.4224 417.0258 0.2417 -1.0000 -1.0000 2038314 1587226921.40 151.5601 59.9999 32.0000 1.9470 1.9532 415.5668 417.1670 0.2412 -1.0000 -1.0000 2038377 1587226921.50 151.5601 59.9999 32.0000 1.9477 1.9538 415.5500 417.1480 0.2409 -1.0000 -1.0000 2038439 1587226921.60 151.5601 59.9999 32.0000 1.9476 1.9538 415.5766 417.1729 0.2406 -1.0000 -1.0000 2038501 1587226921.70 151.5601 59.9999 32.0000 1.9491 1.9552 415.4225 417.0153 0.2402 -1.0000 -1.0000 2038689 1587226921.80 151.5601 59.9999 32.0000 1.9484 1.9545 415.4921 417.0817 0.2397 -1.0000 -1.0000 2038752 1587226921.90 151.5103 59.9999 32.0000 1.9476 1.9537 415.5503 417.1401 0.2397 -1.0000 -1.0000 2038814 1587226922.00 151.5103 59.9999 32.0000 1.9471 1.9532 415.6134 417.2016 0.2394 -1.0000 -1.0000 2038876 1587226922.10 151.5103 59.9999 32.0000 1.9483 1.9544 415.4277 417.0135 0.2392 -1.0000 -1.0000 2038955 1587226922.20 151.5103 59.9999 32.0000 1.9480 1.9541 415.6183 417.2035 0.2388 -1.0000 -1.0000 2039173 1587226922.30 151.5103 59.9999 32.0000 1.9467 1.9527 415.5815 417.1632 0.2385 -1.0000 -1.0000 2039236 1587226922.40 151.5103 59.9999 32.0000 1.9477 1.9538 415.5598 417.1416 0.2385 -1.0000 -1.0000 2039314 1587226922.50 151.4376 59.9999 32.0000 1.9483 1.9544 415.2900 416.8702 0.2384 -1.0000 -1.0000 2039376 1587226922.60 151.4376 59.9999 32.0000 1.9474 1.9535 415.4502 417.0286 0.2380 -1.0000 -1.0000 2039439 1587226922.70 151.4376 59.9999 32.0000 1.9471 1.9532 415.6187 417.1981 0.2383 -1.0000 -1.0000 2039673 1587226922.80 151.4376 59.9999 32.0000 1.9472 1.9533 415.5710 417.1508 0.2382 -1.0000 -1.0000 2039736 1587226922.90 151.4376 59.9999 32.0000 1.9469 1.9530 415.5935 417.1729 0.2381 -1.0000 -1.0000 2039798 1587226923.00 151.4726 59.9999 32.0000 1.9477 1.9538 415.3722 416.9498 0.2380 -1.0000 -1.0000 2039876 1587226923.10 151.4740 59.9999 32.0000 1.9476 1.9537 415.3582 416.9355 0.2379 -1.0000 -1.0000 2039939 1587226923.20 151.4740 59.9999 32.0000 1.9491 1.9551 415.3406 416.9174 0.2379 -1.0000 -1.0000 2040220 1587226923.30 151.4740 59.9999 32.0000 1.9474 1.9535 415.4728 417.0501 0.2379 -1.0000 -1.0000 2040282 1587226923.40 151.4740 59.9999 32.0000 1.9471 1.9532 415.4498 417.0280 0.2381 -1.0000 -1.0000 2040345 1587226923.50 151.4740 59.9999 32.0000 1.9480 1.9541 415.3299 416.9056 0.2377 -1.0000 -1.0000 2040423 1587226923.60 151.4137 59.9999 32.0000 1.9476 1.9537 415.4348 417.0107 0.2377 -1.0000 -1.0000 2040486 1587226923.70 151.4029 59.9999 32.0000 1.9477 1.9538 415.6870 417.2642 0.2378 -1.0000 -1.0000 2040923 1587226923.80 151.4029 59.9999 32.0000 1.9475 1.9536 415.6417 417.2189 0.2378 -1.0000 -1.0000 2041001 1587226923.90 151.4029 59.9999 32.0000 1.9480 1.9541 415.3717 416.9484 0.2378 -1.0000 -1.0000 2041063 1587226924.00 151.4029 59.9999 32.0000 1.9476 1.9536 415.3365 416.9124 0.2378 -1.0000 -1.0000 2041126 1587226924.10 151.4025 59.9999 32.0000 1.9476 1.9537 415.5547 417.1321 0.2379 -1.0000 -1.0000 2041188 1587226924.20 151.3948 59.9999 32.0000 1.9471 1.9532 415.5867 417.1648 0.2379 -1.0000 -1.0000 2041438 1587226924.30 151.3948 59.9999 32.0000 1.9486 1.9547 415.4876 417.0659 0.2381 -1.0000 -1.0000 2041501 1587226924.40 151.3948 59.9999 32.0000 1.9486 1.9547 415.4497 417.0271 0.2379 -1.0000 -1.0000 2041579 1587226924.50 151.3948 59.9999 32.0000 1.9478 1.9539 415.6456 417.2240 0.2379 -1.0000 -1.0000 2041641 1587226924.60 151.3948 59.9999 32.0000 1.9477 1.9538 415.6236 417.2024 0.2381 -1.0000 -1.0000 2041704 1587226924.70 151.5290 59.9991 32.0000 1.9480 1.9541 415.4765 417.0558 0.2382 -1.0000 -1.0000 2041782 1587226924.80 151.5290 59.9991 32.0000 1.9478 1.9539 415.4636 417.0430 0.2383 -1.0000 -1.0000 2041845 1587226924.90 151.5290 59.9991 32.0000 1.9485 1.9545 415.5546 417.1348 0.2382 -1.0000 -1.0000 2041907 1587226925.00 151.5290 59.9991 32.0000 1.9476 1.9537 415.6715 417.2513 0.2382 -1.0000 -1.0000 2041969 1587226925.10 151.5290 59.9991 32.0000 1.9477 1.9538 415.5631 417.1439 0.2384 -1.0000 -1.0000 2042032 1587226925.20 151.4955 59.9991 32.0000 1.9481 1.9542 415.4590 417.0390 0.2382 -1.0000 -1.0000 2042110 1587226925.30 151.3525 59.9991 32.0000 1.9475 1.9536 415.4914 417.0710 0.2383 -1.0000 -1.0000 2042173 1587226925.40 151.3525 59.9991 32.0000 1.9471 1.9532 415.6726 417.2544 0.2384 -1.0000 -1.0000 2042235 1587226925.50 151.3525 59.9991 32.0000 1.9480 1.9541 415.6205 417.2012 0.2383 -1.0000 -1.0000 2042313 1587226925.60 151.3525 59.9991 32.0000 1.9472 1.9533 415.4938 417.0741 0.2383 -1.0000 -1.0000 2042376 1587226925.70 151.3525 59.9991 32.0000 1.9478 1.9539 415.5002 417.0807 0.2384 -1.0000 -1.0000 2042438 1587226925.80 151.5765 59.9991 32.0000 1.9479 1.9540 415.6678 417.2499 0.2385 -1.0000 -1.0000 2042501 1587226925.90 151.5765 59.9991 32.0000 1.9474 1.9535 415.6122 417.1941 0.2385 -1.0000 -1.0000 2042563 1587226926.00 151.5765 59.9991 32.0000 1.9479 1.9540 415.5453 417.1269 0.2385 -1.0000 -1.0000 2042626 1587226926.10 151.5765 59.9991 32.0000 1.9483 1.9544 415.3731 416.9547 0.2386 -1.0000 -1.0000 2042704 1587226926.20 151.5765 59.9991 32.0000 1.9477 1.9538 415.4515 417.0338 0.2387 -1.0000 -1.0000 2042766 1587226926.30 151.5765 59.9991 32.0000 1.9477 1.9538 415.6618 417.2446 0.2386 -1.0000 -1.0000 2042938 1587226926.40 151.5021 59.9991 32.0000 1.9478 1.9539 415.5682 417.1529 0.2390 -1.0000 -1.0000 2043016 1587226926.50 151.5021 59.9991 32.0000 1.9481 1.9542 415.4233 417.0091 0.2392 -1.0000 -1.0000 2043079 1587226926.60 151.5021 59.9991 32.0000 1.9471 1.9532 415.5679 417.1548 0.2393 -1.0000 -1.0000 2043141 1587226926.70 151.5021 59.9991 32.0000 1.9470 1.9531 415.5991 417.1857 0.2392 -1.0000 -1.0000 2043219 1587226926.80 151.5021 59.9991 32.0000 1.9482 1.9543 415.3814 416.9675 0.2393 -1.0000 -1.0000 2043735 1587226926.90 151.4936 59.9991 32.0000 1.9484 1.9545 415.3509 416.9371 0.2392 -1.0000 -1.0000 2043797 1587226927.00 151.4439 59.9991 32.0000 1.9476 1.9537 415.6208 417.2088 0.2395 -1.0000 -1.0000 2043876 1587226927.10 151.4439 59.9991 32.0000 1.9478 1.9539 415.5310 417.1197 0.2395 -1.0000 -1.0000 2043985 1587226927.20 151.4439 59.9991 32.0000 1.9478 1.9539 415.4022 416.9908 0.2396 -1.0000 -1.0000 2044047 1587226927.30 151.4439 59.9991 32.0000 1.9483 1.9544 415.4593 417.0475 0.2395 -1.0000 -1.0000 2044235 1587226927.40 151.4439 59.9991 32.0000 1.9479 1.9540 415.5365 417.1266 0.2397 -1.0000 -1.0000 2044282 1587226927.50 151.4214 59.9991 32.0000 1.9474 1.9536 415.5222 417.1105 0.2395 -1.0000 -1.0000 2044360 1587226927.60 151.4214 59.9991 32.0000 1.9484 1.9545 415.3823 416.9705 0.2396 -1.0000 -1.0000 2044422 1587226927.70 151.4214 59.9991 32.0000 1.9472 1.9534 415.3924 416.9808 0.2396 -1.0000 -1.0000 2044500 1587226927.80 151.4214 59.9991 32.0000 1.9475 1.9537 415.3978 416.9862 0.2395 -1.0000 -1.0000 2044750 1587226927.90 151.4214 59.9991 32.0000 1.9473 1.9534 415.4807 417.0679 0.2393 -1.0000 -1.0000 2044813 1587226928.00 151.4528 59.9991 32.0000 1.9486 1.9547 415.4224 417.0098 0.2395 -1.0000 -1.0000 2044875 1587226928.10 151.4644 59.9991 32.0000 1.9486 1.9547 415.3697 416.9557 0.2392 -1.0000 -1.0000 2044953 1587226928.20 151.4644 59.9991 32.0000 1.9488 1.9550 415.4388 417.0239 0.2391 -1.0000 -1.0000 2045016 1587226928.30 151.4644 59.9991 32.0000 1.9479 1.9540 415.6030 417.1877 0.2389 -1.0000 -1.0000 2045187 1587226928.40 151.4644 59.9991 32.0000 1.9482 1.9543 415.6812 417.2659 0.2389 -1.0000 -1.0000 2045266 1587226928.50 151.4644 59.9991 32.0000 1.9488 1.9549 415.5384 417.1228 0.2389 -1.0000 -1.0000 2045328 1587226928.60 151.5678 59.9991 32.0000 1.9489 1.9550 415.4420 417.0243 0.2386 -1.0000 -1.0000 2045391 1587226928.70 151.5678 59.9991 32.0000 1.9486 1.9547 415.5701 417.1527 0.2386 -1.0000 -1.0000 2045469 1587226928.80 151.5678 59.9991 32.0000 1.9474 1.9535 415.6432 417.2258 0.2386 -1.0000 -1.0000 2045531 1587226928.90 151.5678 59.9991 32.0000 1.9478 1.9539 415.4730 417.0553 0.2386 -1.0000 -1.0000 2045703 1587226929.00 151.5678 59.9991 32.0000 1.9482 1.9543 415.3417 416.9231 0.2386 -1.0000 -1.0000 2045781 1587226929.10 151.5755 59.9991 32.0000 1.9474 1.9535 415.6171 417.1992 0.2385 -1.0000 -1.0000 2045844 1587226929.20 151.6321 59.9991 32.0000 1.9472 1.9533 415.5633 417.1456 0.2386 -1.0000 -1.0000 2045906 1587226929.30 151.6321 59.9991 32.0000 1.9486 1.9547 415.4576 417.0400 0.2387 -1.0000 -1.0000 2045968 1587226929.40 151.6321 59.9991 32.0000 1.9481 1.9542 415.5088 417.0917 0.2387 -1.0000 -1.0000 2046453 1587226929.50 151.6321 59.9991 32.0000 1.9478 1.9539 415.6854 417.2695 0.2388 -1.0000 -1.0000 2046531 1587226929.60 151.6321 59.9991 32.0000 1.9478 1.9539 415.5997 417.1839 0.2389 -1.0000 -1.0000 2046593 1587226929.70 151.6181 59.9992 32.0000 1.9487 1.9548 415.4701 417.0526 0.2387 -1.0000 -1.0000 2046656 1587226929.80 151.6181 59.9992 32.0000 1.9483 1.9544 415.3820 416.9644 0.2388 -1.0000 -1.0000 2046718 1587226929.90 151.6181 59.9992 32.0000 1.9473 1.9534 415.5625 417.1476 0.2391 -1.0000 -1.0000 2047015 1587226930.00 151.6181 59.9992 32.0000 1.9474 1.9535 415.7097 417.2950 0.2390 -1.0000 -1.0000 2047078 1587226930.10 151.6181 59.9992 32.0000 1.9474 1.9535 415.6188 417.2047 0.2392 -1.0000 -1.0000 2047140 1587226930.20 151.6181 59.9992 32.0000 1.9478 1.9540 415.4369 417.0223 0.2391 -1.0000 -1.0000 2047203 1587226930.30 151.3899 59.9992 32.0000 1.9479 1.9540 415.4220 417.0057 0.2389 -1.0000 -1.0000 2047265 1587226930.40 151.3899 59.9992 32.0000 1.9471 1.9532 415.6780 417.2645 0.2393 -1.0000 -1.0000 2047468 1587226930.50 151.3899 59.9992 32.0000 1.9471 1.9532 415.6446 417.2331 0.2395 -1.0000 -1.0000 2047531 1587226930.60 151.3899 59.9992 32.0000 1.9485 1.9547 415.4322 417.0209 0.2397 -1.0000 -1.0000 2047593 1587226930.70 151.3899 59.9992 32.0000 1.9483 1.9544 415.5760 417.1648 0.2397 -1.0000 -1.0000 2047656 1587226930.80 151.5428 59.9992 32.0000 1.9489 1.9550 415.7121 417.3036 0.2398 -1.0000 -1.0000 2047718 1587226930.90 151.6171 59.9992 32.0000 1.9495 1.9556 415.7379 417.3300 0.2400 -1.0000 -1.0000 2047781 1587226931.00 151.6171 59.9992 32.0000 1.9504 1.9566 415.4732 417.0646 0.2401 -1.0000 -1.0000 2047859 1587226931.10 151.6171 59.9992 32.0000 1.9498 1.9559 415.5419 417.1350 0.2402 -1.0000 -1.0000 2047937 1587226931.20 151.6171 59.9992 32.0000 1.9490 1.9551 415.6379 417.2324 0.2404 -1.0000 -1.0000 2047999 1587226931.30 151.6232 59.9992 32.0000 1.9485 1.9546 415.7734 417.3678 0.2404 -1.0000 -1.0000 2048062 1587226931.40 151.7636 59.9992 32.0000 1.9493 1.9554 415.5157 417.1113 0.2407 -1.0000 -1.0000 2048187 1587226931.50 151.7636 59.9992 32.0000 1.9495 1.9557 415.4923 417.0884 0.2407 -1.0000 -1.0000 2048265 1587226931.60 151.7636 59.9992 32.0000 1.9489 1.9551 415.5759 417.1724 0.2407 -1.0000 -1.0000 2048328 1587226931.70 151.7636 59.9992 32.0000 1.9491 1.9553 415.7566 417.3538 0.2408 -1.0000 -1.0000 2048390 1587226931.80 151.7636 59.9992 32.0000 1.9489 1.9551 415.5260 417.1231 0.2409 -1.0000 -1.0000 2048468 1587226931.90 151.6104 59.9992 32.0000 1.9495 1.9557 415.4558 417.0522 0.2407 -1.0000 -1.0000 2048734 1587226932.00 151.6104 59.9992 32.0000 1.9486 1.9548 415.6192 417.2160 0.2408 -1.0000 -1.0000 2048796 1587226932.10 151.6104 59.9992 32.0000 1.9482 1.9544 415.6487 417.2456 0.2407 -1.0000 -1.0000 2048874 1587226932.20 151.6104 59.9992 32.0000 1.9486 1.9548 415.6103 417.2059 0.2405 -1.0000 -1.0000 2048937 1587226932.30 151.6104 59.9992 32.0000 1.9495 1.9557 415.5202 417.1134 0.2403 -1.0000 -1.0000 2048999 1587226932.40 151.6104 59.9992 32.0000 1.9489 1.9551 415.4158 417.0080 0.2400 -1.0000 -1.0000 2049436 1587226932.50 151.4504 59.9992 32.0000 1.9481 1.9542 415.5657 417.1570 0.2400 -1.0000 -1.0000 2049499 1587226932.60 151.4183 59.9992 32.0000 1.9480 1.9541 415.4523 417.0430 0.2399 -1.0000 -1.0000 2049561 1587226932.70 151.4183 59.9992 32.0000 1.9477 1.9538 415.3733 416.9611 0.2396 -1.0000 -1.0000 2049640 1587226932.80 151.4183 59.9992 32.0000 1.9479 1.9541 415.5259 417.1154 0.2396 -1.0000 -1.0000 2049702 1587226932.90 151.4183 59.9992 32.0000 1.9480 1.9541 415.5717 417.1601 0.2395 -1.0000 -1.0000 2049937 1587226933.00 151.4183 59.9992 32.0000 1.9480 1.9542 415.5155 417.1033 0.2395 -1.0000 -1.0000 2049999 1587226933.10 151.4390 59.9992 32.0000 1.9489 1.9550 415.4090 416.9956 0.2392 -1.0000 -1.0000 2050061 1587226933.20 151.4390 59.9992 32.0000 1.9481 1.9542 415.3872 416.9737 0.2394 -1.0000 -1.0000 2050140 1587226933.30 151.4390 59.9992 32.0000 1.9474 1.9535 415.6811 417.2695 0.2394 -1.0000 -1.0000 2050202 1587226933.40 151.4390 59.9992 32.0000 1.9476 1.9537 415.6551 417.2431 0.2395 -1.0000 -1.0000 2050795 1587226933.50 151.4390 59.9992 32.0000 1.9488 1.9549 415.4833 417.0702 0.2393 -1.0000 -1.0000 2050858 1587226933.60 151.4751 59.9992 32.0000 1.9487 1.9548 415.4879 417.0764 0.2395 -1.0000 -1.0000 2050936 1587226933.70 151.5678 59.9992 32.0000 1.9483 1.9544 415.7004 417.2880 0.2393 -1.0000 -1.0000 2051030 1587226933.80 151.5678 59.9992 32.0000 1.9492 1.9553 415.4926 417.0794 0.2394 -1.0000 -1.0000 2051092 1587226933.90 151.5678 59.9992 32.0000 1.9485 1.9546 415.4073 416.9943 0.2394 -1.0000 -1.0000 2051155 1587226934.00 151.5678 59.9992 32.0000 1.9478 1.9539 415.5650 417.1526 0.2393 -1.0000 -1.0000 2051217 1587226934.10 151.5678 59.9992 32.0000 1.9470 1.9531 415.6767 417.2630 0.2391 -1.0000 -1.0000 2051295 1587226934.20 151.4814 59.9992 32.0000 1.9468 1.9529 415.6049 417.1906 0.2391 -1.0000 -1.0000 2051358 1587226934.30 151.4814 59.9992 32.0000 1.9481 1.9542 415.4053 416.9897 0.2390 -1.0000 -1.0000 2051420 1587226934.40 151.4814 59.9992 32.0000 1.9483 1.9544 415.4564 417.0403 0.2389 -1.0000 -1.0000 2051498 1587226934.50 151.4814 59.9992 32.0000 1.9474 1.9535 415.5178 417.1028 0.2391 -1.0000 -1.0000 2051717 1587226934.60 151.4814 59.9992 32.0000 1.9476 1.9537 415.6024 417.1860 0.2387 -1.0000 -1.0000 2051780 1587226934.70 151.4854 59.9990 32.0000 1.9476 1.9537 415.5552 417.1386 0.2388 -1.0000 -1.0000 2051858 1587226934.80 151.4891 59.9988 32.0000 1.9478 1.9539 415.5397 417.1228 0.2386 -1.0000 -1.0000 2051920 1587226934.90 151.4891 59.9988 32.0000 1.9474 1.9535 415.5453 417.1278 0.2386 -1.0000 -1.0000 2051983 1587226935.00 151.4891 59.9988 32.0000 1.9478 1.9539 415.6658 417.2489 0.2386 -1.0000 -1.0000 2052233 1587226935.10 151.4891 59.9988 32.0000 1.9479 1.9540 415.5080 417.0896 0.2385 -1.0000 -1.0000 2052295 1587226935.20 151.5217 59.9988 32.0000 1.9477 1.9538 415.3777 416.9587 0.2385 -1.0000 -1.0000 2052358 1587226935.30 151.5217 59.9988 32.0000 1.9477 1.9538 415.6026 417.1835 0.2384 -1.0000 -1.0000 2052420 1587226935.40 151.5217 59.9988 32.0000 1.9475 1.9536 415.6279 417.2097 0.2385 -1.0000 -1.0000 2052498 1587226935.50 151.5217 59.9988 32.0000 1.9481 1.9542 415.5347 417.1159 0.2384 -1.0000 -1.0000 2052733 1587226935.60 151.5217 59.9988 32.0000 1.9485 1.9546 415.3685 416.9484 0.2383 -1.0000 -1.0000 2052795 1587226935.70 151.5217 59.9988 32.0000 1.9486 1.9547 415.4861 417.0650 0.2381 -1.0000 -1.0000 2052858 1587226935.80 151.5217 59.9988 32.0000 1.9483 1.9544 415.5497 417.1283 0.2380 -1.0000 -1.0000 2052936 1587226935.90 151.4983 59.9988 32.0000 1.9472 1.9533 415.6345 417.2134 0.2381 -1.0000 -1.0000 2052998 1587226936.00 151.3841 59.9988 32.0000 1.9479 1.9540 415.4638 417.0426 0.2381 -1.0000 -1.0000 2053232 1587226936.10 151.3841 59.9988 32.0000 1.9485 1.9546 415.4274 417.0055 0.2381 -1.0000 -1.0000 2053311 1587226936.20 151.3841 59.9988 32.0000 1.9473 1.9534 415.5412 417.1197 0.2380 -1.0000 -1.0000 2053373 1587226936.30 151.3841 59.9988 32.0000 1.9473 1.9533 415.6602 417.2399 0.2381 -1.0000 -1.0000 2053436 1587226936.40 151.3841 59.9988 32.0000 1.9485 1.9546 415.5491 417.1268 0.2379 -1.0000 -1.0000 2053514 1587226936.50 151.5409 59.9988 32.0000 1.9479 1.9540 415.4426 417.0199 0.2379 -1.0000 -1.0000 2053576 1587226936.60 151.5409 59.9988 32.0000 1.9478 1.9539 415.3869 416.9649 0.2380 -1.0000 -1.0000 2053639 1587226936.70 151.5409 59.9988 32.0000 1.9475 1.9535 415.4906 417.0693 0.2382 -1.0000 -1.0000 2053717 1587226936.80 151.5409 59.9988 32.0000 1.9471 1.9532 415.5390 417.1188 0.2382 -1.0000 -1.0000 2053842 1587226936.90 151.5409 59.9988 32.0000 1.9474 1.9535 415.3727 416.9501 0.2380 -1.0000 -1.0000 2053904 1587226937.00 151.4881 59.9988 32.0000 1.9473 1.9534 415.3632 416.9427 0.2383 -1.0000 -1.0000 2054014 1587226937.10 151.4709 59.9988 32.0000 1.9474 1.9535 415.4322 417.0112 0.2382 -1.0000 -1.0000 2054076 1587226937.20 151.4709 59.9988 32.0000 1.9475 1.9535 415.6056 417.1854 0.2382 -1.0000 -1.0000 2054154 1587226937.30 151.4709 59.9988 32.0000 1.9484 1.9544 415.4075 416.9869 0.2382 -1.0000 -1.0000 2054217 1587226937.40 151.4709 59.9988 32.0000 1.9478 1.9538 415.3374 416.9168 0.2384 -1.0000 -1.0000 2054279 1587226937.50 151.4709 59.9988 32.0000 1.9467 1.9528 415.5363 417.1171 0.2383 -1.0000 -1.0000 2054513 1587226937.60 151.4940 59.9988 32.0000 1.9468 1.9529 415.6820 417.2643 0.2385 -1.0000 -1.0000 2054576 1587226937.70 151.4940 59.9988 32.0000 1.9471 1.9532 415.6734 417.2552 0.2384 -1.0000 -1.0000 2054639 1587226937.80 151.4940 59.9988 32.0000 1.9481 1.9542 415.6111 417.1923 0.2384 -1.0000 -1.0000 2054717 1587226937.90 151.4940 59.9988 32.0000 1.9483 1.9544 415.4047 416.9846 0.2383 -1.0000 -1.0000 2054779 1587226938.00 151.4940 59.9988 32.0000 1.9476 1.9537 415.4210 417.0008 0.2383 -1.0000 -1.0000 2054841 1587226938.10 151.4940 59.9988 32.0000 1.9471 1.9532 415.6721 417.2521 0.2382 -1.0000 -1.0000 2054951 1587226938.20 151.4563 59.9988 32.0000 1.9471 1.9532 415.5470 417.1278 0.2384 -1.0000 -1.0000 2055013 1587226938.30 151.4563 59.9988 32.0000 1.9485 1.9545 415.4310 417.0108 0.2382 -1.0000 -1.0000 2055076 1587226938.40 151.4563 59.9988 32.0000 1.9480 1.9541 415.5222 417.1023 0.2384 -1.0000 -1.0000 2055154 1587226938.50 151.4563 59.9988 32.0000 1.9472 1.9532 415.6479 417.2261 0.2379 -1.0000 -1.0000 2055216 1587226938.60 151.4563 59.9988 32.0000 1.9486 1.9547 415.6191 417.1974 0.2380 -1.0000 -1.0000 2055466 1587226938.70 151.5710 59.9988 32.0000 1.9488 1.9549 415.4952 417.0733 0.2380 -1.0000 -1.0000 2055544 1587226938.80 151.5710 59.9988 32.0000 1.9481 1.9542 415.6161 417.1942 0.2379 -1.0000 -1.0000 2055607 1587226938.90 151.5710 59.9988 32.0000 1.9475 1.9536 415.6100 417.1881 0.2380 -1.0000 -1.0000 2055669 1587226939.00 151.5710 59.9988 32.0000 1.9472 1.9533 415.6375 417.2171 0.2381 -1.0000 -1.0000 2055732 1587226939.10 151.5710 59.9988 32.0000 1.9487 1.9548 415.4554 417.0339 0.2381 -1.0000 -1.0000 2055794 1587226939.20 151.5352 59.9988 32.0000 1.9485 1.9546 415.4117 416.9886 0.2379 -1.0000 -1.0000 2055872 1587226939.30 151.4474 59.9988 32.0000 1.9485 1.9546 415.4082 416.9856 0.2379 -1.0000 -1.0000 2055935 1587226939.40 151.4474 59.9988 32.0000 1.9474 1.9534 415.5761 417.1540 0.2380 -1.0000 -1.0000 2055997 1587226939.50 151.4474 59.9988 32.0000 1.9474 1.9535 415.5498 417.1290 0.2380 -1.0000 -1.0000 2056076 1587226939.60 151.4474 59.9988 32.0000 1.9490 1.9551 415.4664 417.0446 0.2381 -1.0000 -1.0000 2056451 1587226939.70 151.4474 59.9988 32.0000 1.9484 1.9545 415.4647 417.0440 0.2382 -1.0000 -1.0000 2056513 1587226939.80 151.4955 59.9990 32.0000 1.9481 1.9542 415.6044 417.1836 0.2381 -1.0000 -1.0000 2056591 1587226939.90 151.4955 59.9990 32.0000 1.9478 1.9539 415.6557 417.2360 0.2383 -1.0000 -1.0000 2056654 1587226940.00 151.4955 59.9990 32.0000 1.9475 1.9536 415.5464 417.1266 0.2383 -1.0000 -1.0000 2056716 1587226940.10 151.4955 59.9990 32.0000 1.9490 1.9550 415.5124 417.0935 0.2384 -1.0000 -1.0000 2056779 1587226940.20 151.4955 59.9990 32.0000 1.9480 1.9541 415.4747 417.0553 0.2385 -1.0000 -1.0000 2057013 1587226940.30 151.5557 59.9990 32.0000 1.9481 1.9542 415.6384 417.2209 0.2386 -1.0000 -1.0000 2057075 1587226940.40 151.5557 59.9990 32.0000 1.9476 1.9537 415.6041 417.1859 0.2385 -1.0000 -1.0000 2057153 1587226940.50 151.5557 59.9990 32.0000 1.9493 1.9554 415.5747 417.1565 0.2385 -1.0000 -1.0000 2057216 1587226940.60 151.5557 59.9990 32.0000 1.9488 1.9549 415.5253 417.1061 0.2383 -1.0000 -1.0000 2057278 1587226940.70 151.5557 59.9990 32.0000 1.9478 1.9539 415.7889 417.3719 0.2386 -1.0000 -1.0000 2057544 1587226940.80 151.5557 59.9990 32.0000 1.9474 1.9535 415.6247 417.2054 0.2383 -1.0000 -1.0000 2057606 1587226940.90 151.5686 59.9990 32.0000 1.9481 1.9542 415.4122 416.9912 0.2381 -1.0000 -1.0000 2057669 1587226941.00 151.5686 59.9990 32.0000 1.9484 1.9545 415.4683 417.0474 0.2382 -1.0000 -1.0000 2057731 1587226941.10 151.5686 59.9990 32.0000 1.9476 1.9537 415.6980 417.2781 0.2381 -1.0000 -1.0000 2057810 1587226941.20 151.5686 59.9990 32.0000 1.9476 1.9537 415.6109 417.1905 0.2383 -1.0000 -1.0000 2057935 1587226941.30 151.5686 59.9990 32.0000 1.9480 1.9541 415.3652 416.9448 0.2383 -1.0000 -1.0000 2057997 1587226941.40 151.5644 59.9990 32.0000 1.9487 1.9548 415.3871 416.9685 0.2385 -1.0000 -1.0000 2058060 1587226941.50 151.5357 59.9990 32.0000 1.9484 1.9544 415.6083 417.1900 0.2386 -1.0000 -1.0000 2058138 1587226941.60 151.5357 59.9990 32.0000 1.9468 1.9529 415.6836 417.2692 0.2390 -1.0000 -1.0000 2058200 1587226941.70 151.5357 59.9990 32.0000 1.9476 1.9537 415.4780 417.0615 0.2388 -1.0000 -1.0000 2058450 1587226941.80 151.5357 59.9990 32.0000 1.9480 1.9541 415.3961 416.9794 0.2389 -1.0000 -1.0000 2058528 1587226941.90 151.5357 59.9990 32.0000 1.9476 1.9537 415.5823 417.1660 0.2387 -1.0000 -1.0000 2058591 1587226942.00 151.4113 59.9990 32.0000 1.9480 1.9541 415.6475 417.2320 0.2389 -1.0000 -1.0000 2058653 1587226942.10 151.3958 59.9990 32.0000 1.9477 1.9538 415.4691 417.0541 0.2391 -1.0000 -1.0000 2058716 1587226942.20 151.3958 59.9990 32.0000 1.9485 1.9546 415.4448 417.0300 0.2391 -1.0000 -1.0000 2058965 1587226942.30 151.3958 59.9990 32.0000 1.9480 1.9541 415.4398 417.0249 0.2391 -1.0000 -1.0000 2059028 1587226942.40 151.3958 59.9990 32.0000 1.9476 1.9537 415.5660 417.1522 0.2392 -1.0000 -1.0000 2059090 1587226942.50 151.4109 59.9990 32.0000 1.9474 1.9535 415.6301 417.2177 0.2393 -1.0000 -1.0000 2059153 1587226942.60 151.5202 59.9990 32.0000 1.9483 1.9544 415.4377 417.0232 0.2391 -1.0000 -1.0000 2059215 1587226942.70 151.5202 59.9990 32.0000 1.9484 1.9545 415.4262 417.0131 0.2392 -1.0000 -1.0000 2059293 1587226942.80 151.5202 59.9990 32.0000 1.9482 1.9543 415.5427 417.1292 0.2393 -1.0000 -1.0000 2059965 1587226942.90 151.5202 59.9990 32.0000 1.9480 1.9541 415.6301 417.2183 0.2394 -1.0000 -1.0000 2100028 1587226943.00 151.5202 59.9990 32.0000 1.9477 1.9538 415.6353 417.2235 0.2395 -1.0000 -1.0000 2100106 1587226943.10 151.4775 59.9990 32.0000 1.9487 1.9549 415.4301 417.0181 0.2395 -1.0000 -1.0000 2100168 1587226943.20 151.4775 59.9990 32.0000 1.9487 1.9548 415.5263 417.1132 0.2392 -1.0000 -1.0000 2100247 1587226943.30 151.4775 59.9990 32.0000 1.9476 1.9537 415.6651 417.2548 0.2396 -1.0000 -1.0000 2100309 1587226943.40 151.4775 59.9990 32.0000 1.9476 1.9537 415.7235 417.3118 0.2394 -1.0000 -1.0000 2100371 1587226943.50 151.4775 59.9990 32.0000 1.9484 1.9545 415.6031 417.1930 0.2398 -1.0000 -1.0000 2100434 1587226943.60 151.5473 59.9990 32.0000 1.9486 1.9548 415.4839 417.0712 0.2394 -1.0000 -1.0000 2100496 1587226943.70 151.5584 59.9990 32.0000 1.9477 1.9538 415.6367 417.2253 0.2395 -1.0000 -1.0000 2100559 1587226943.80 151.5584 59.9990 32.0000 1.9466 1.9527 415.6867 417.2760 0.2395 -1.0000 -1.0000 2100699 1587226943.90 151.5584 59.9990 32.0000 1.9470 1.9531 415.6778 417.2659 0.2395 -1.0000 -1.0000 2100762 1587226944.00 151.5584 59.9990 32.0000 1.9477 1.9538 415.4499 417.0401 0.2398 -1.0000 -1.0000 2100840 1587226944.10 151.5584 59.9990 32.0000 1.9473 1.9535 415.5196 417.1091 0.2397 -1.0000 -1.0000 2100918 1587226944.20 151.5363 59.9990 32.0000 1.9474 1.9535 415.6500 417.2403 0.2398 -1.0000 -1.0000 2100981 1587226944.30 151.5363 59.9990 32.0000 1.9488 1.9550 415.6390 417.2307 0.2399 -1.0000 -1.0000 2101215 1587226944.40 151.5363 59.9990 32.0000 1.9471 1.9532 415.4981 417.0882 0.2398 -1.0000 -1.0000 2101277 1587226944.50 151.5363 59.9990 32.0000 1.9477 1.9538 415.4177 417.0088 0.2401 -1.0000 -1.0000 2101340 1587226944.60 151.5363 59.9990 32.0000 1.9475 1.9536 415.6515 417.2439 0.2401 -1.0000 -1.0000 2101402 1587226944.70 151.4582 59.9990 32.0000 1.9478 1.9539 415.7361 417.3292 0.2402 -1.0000 -1.0000 2101481 1587226944.80 151.4563 59.9990 32.0000 1.9489 1.9551 415.4538 417.0460 0.2401 -1.0000 -1.0000 2101668 1587226944.90 151.4563 59.9990 32.0000 1.9487 1.9549 415.5173 417.1096 0.2401 -1.0000 -1.0000 2101730 1587226945.00 151.4563 59.9990 32.0000 1.9473 1.9534 415.6235 417.2155 0.2400 -1.0000 -1.0000 2101809 1587226945.10 151.4563 59.9990 32.0000 1.9479 1.9540 415.6204 417.2130 0.2401 -1.0000 -1.0000 2101871 1587226945.20 151.5451 59.9990 32.0000 1.9484 1.9546 415.4067 416.9981 0.2401 -1.0000 -1.0000 2101949 1587226945.30 151.6117 59.9990 32.0000 1.9485 1.9547 415.5962 417.1892 0.2402 -1.0000 -1.0000 2102231 1587226945.40 151.6117 59.9990 32.0000 1.9480 1.9542 415.6805 417.2743 0.2403 -1.0000 -1.0000 2102293 1587226945.50 151.6117 59.9990 32.0000 1.9480 1.9541 415.5527 417.1453 0.2401 -1.0000 -1.0000 2102371 1587226945.60 151.6117 59.9990 32.0000 1.9480 1.9542 415.4558 417.0481 0.2401 -1.0000 -1.0000 2102434 1587226945.70 151.6117 59.9990 32.0000 1.9479 1.9541 415.3560 416.9476 0.2401 -1.0000 -1.0000 2102496 1587226945.80 151.5439 59.9990 32.0000 1.9477 1.9538 415.4785 417.0709 0.2403 -1.0000 -1.0000 2102574 1587226945.90 151.5439 59.9990 32.0000 1.9475 1.9537 415.6270 417.2227 0.2406 -1.0000 -1.0000 2102637 1587226946.00 151.5439 59.9990 32.0000 1.9476 1.9537 415.4854 417.0805 0.2405 -1.0000 -1.0000 2102699 1587226946.10 151.5439 59.9990 32.0000 1.9486 1.9548 415.3716 416.9648 0.2404 -1.0000 -1.0000 2102777 1587226946.20 151.5439 59.9990 32.0000 1.9480 1.9542 415.4239 417.0187 0.2405 -1.0000 -1.0000 2102840 1587226946.30 151.5309 59.9990 32.0000 1.9475 1.9537 415.6214 417.2165 0.2405 -1.0000 -1.0000 2102965 1587226946.40 151.5275 59.9990 32.0000 1.9478 1.9540 415.4695 417.0638 0.2404 -1.0000 -1.0000 2103043 1587226946.50 151.5275 59.9990 32.0000 1.9480 1.9541 415.3736 416.9691 0.2406 -1.0000 -1.0000 2103105 1587226946.60 151.5275 59.9990 32.0000 1.9478 1.9540 415.5508 417.1460 0.2406 -1.0000 -1.0000 2103168 1587226946.70 151.5275 59.9990 32.0000 1.9473 1.9534 415.6878 417.2838 0.2405 -1.0000 -1.0000 2103230 1587226946.80 151.5275 59.9990 32.0000 1.9471 1.9533 415.5712 417.1681 0.2408 -1.0000 -1.0000 2103293 1587226946.90 151.4199 59.9990 32.0000 1.9483 1.9544 415.3870 416.9841 0.2409 -1.0000 -1.0000 2103699 1587226947.00 151.4199 59.9990 32.0000 1.9466 1.9528 415.4493 417.0464 0.2409 -1.0000 -1.0000 2103777 1587226947.10 151.4199 59.9990 32.0000 1.9475 1.9537 415.6260 417.2239 0.2409 -1.0000 -1.0000 2103839 1587226947.20 151.4199 59.9990 32.0000 1.9469 1.9531 415.6231 417.2200 0.2408 -1.0000 -1.0000 2103917 1587226947.30 151.4199 59.9990 32.0000 1.9478 1.9539 415.5171 417.1140 0.2408 -1.0000 -1.0000 2103980 1587226947.40 151.4666 59.9990 32.0000 1.9482 1.9543 415.4682 417.0628 0.2404 -1.0000 -1.0000 2104214 1587226947.50 151.4718 59.9990 32.0000 1.9481 1.9542 415.6225 417.2175 0.2405 -1.0000 -1.0000 2104292 1587226947.60 151.4718 59.9990 32.0000 1.9480 1.9542 415.6986 417.2938 0.2404 -1.0000 -1.0000 2104355 1587226947.70 151.4718 59.9990 32.0000 1.9473 1.9534 415.5667 417.1612 0.2404 -1.0000 -1.0000 2104417 1587226947.80 151.4718 59.9990 32.0000 1.9480 1.9541 415.2801 416.8713 0.2400 -1.0000 -1.0000 2104495 1587226947.90 151.4731 59.9990 32.0000 1.9475 1.9537 415.3592 416.9480 0.2397 -1.0000 -1.0000 2104714 1587226948.00 151.4762 59.9990 32.0000 1.9476 1.9537 415.6119 417.2011 0.2396 -1.0000 -1.0000 2104777 1587226948.10 151.4762 59.9990 32.0000 1.9472 1.9533 415.6252 417.2145 0.2395 -1.0000 -1.0000 2104855 1587226948.20 151.4762 59.9990 32.0000 1.9475 1.9536 415.4093 416.9962 0.2394 -1.0000 -1.0000 2104917 1587226948.30 151.4762 59.9990 32.0000 1.9478 1.9539 415.3476 416.9343 0.2394 -1.0000 -1.0000 2104980 1587226948.40 151.4762 59.9990 32.0000 1.9472 1.9533 415.4048 416.9920 0.2393 -1.0000 -1.0000 2105480 1587226948.50 151.4025 59.9990 32.0000 1.9470 1.9531 415.5040 417.0909 0.2395 -1.0000 -1.0000 2105542 1587226948.60 151.4025 59.9990 32.0000 1.9476 1.9537 415.4683 417.0566 0.2395 -1.0000 -1.0000 2105605 1587226948.70 151.4025 59.9990 32.0000 1.9479 1.9540 415.3843 416.9711 0.2394 -1.0000 -1.0000 2105667 1587226948.80 151.4025 59.9990 32.0000 1.9482 1.9543 415.4340 417.0224 0.2396 -1.0000 -1.0000 2105730 1587226948.90 151.4025 59.9990 32.0000 1.9480 1.9541 415.5527 417.1423 0.2397 -1.0000 -1.0000 2105964 1587226949.00 151.4025 59.9990 32.0000 1.9480 1.9541 415.6557 417.2456 0.2398 -1.0000 -1.0000 2106027 1587226949.10 151.5026 59.9990 32.0000 1.9481 1.9542 415.5119 417.1036 0.2400 -1.0000 -1.0000 2106089 1587226949.20 151.5026 59.9990 32.0000 1.9480 1.9541 415.4703 417.0619 0.2401 -1.0000 -1.0000 2106167 1587226949.30 151.5026 59.9990 32.0000 1.9477 1.9538 415.6237 417.2166 0.2401 -1.0000 -1.0000 2106230 1587226949.40 151.5026 59.9990 32.0000 1.9482 1.9543 415.7065 417.2992 0.2400 -1.0000 -1.0000 2106464 1587226949.50 151.5026 59.9990 32.0000 1.9485 1.9547 415.6024 417.1951 0.2402 -1.0000 -1.0000 2106542 1587226949.60 151.5383 59.9990 32.0000 1.9487 1.9549 415.4531 417.0456 0.2401 -1.0000 -1.0000 2106604 1587226949.70 151.5767 59.9990 32.0000 1.9481 1.9542 415.6367 417.2287 0.2400 -1.0000 -1.0000 2106667 1587226949.80 151.5767 59.9990 32.0000 1.9474 1.9535 415.6587 417.2512 0.2401 -1.0000 -1.0000 2106745 1587226949.90 151.5767 59.9990 32.0000 1.9478 1.9540 415.5286 417.1208 0.2401 -1.0000 -1.0000 2106807 1587226950.00 151.5767 59.9990 32.0000 1.9483 1.9544 415.4253 417.0159 0.2399 -1.0000 -1.0000 2106932 1587226950.10 151.5767 59.9990 32.0000 1.9480 1.9541 415.5089 417.0994 0.2399 -1.0000 -1.0000 2107010 1587226950.20 151.5767 59.9990 32.0000 1.9481 1.9543 415.6554 417.2448 0.2396 -1.0000 -1.0000 2107073 1587226950.30 151.5531 59.9990 32.0000 1.9475 1.9536 415.6428 417.2335 0.2397 -1.0000 -1.0000 2107135 1587226950.40 151.5531 59.9990 32.0000 1.9478 1.9539 415.4154 417.0035 0.2396 -1.0000 -1.0000 2107214 1587226950.50 151.5531 59.9990 32.0000 1.9483 1.9544 415.4559 417.0429 0.2393 -1.0000 -1.0000 2107276 1587226950.60 151.5531 59.9990 32.0000 1.9467 1.9528 415.5964 417.1814 0.2391 -1.0000 -1.0000 2107339 1587226950.70 151.5531 59.9990 32.0000 1.9476 1.9538 415.5841 417.1715 0.2393 -1.0000 -1.0000 2107417 1587226950.80 151.5345 59.9990 32.0000 1.9476 1.9537 415.4375 417.0230 0.2390 -1.0000 -1.0000 2107479 1587226950.90 151.4183 59.9990 32.0000 1.9480 1.9541 415.3169 416.9005 0.2389 -1.0000 -1.0000 2107542 1587226951.00 151.4183 59.9990 32.0000 1.9472 1.9533 415.4984 417.0824 0.2388 -1.0000 -1.0000 2107792 1587226951.10 151.4183 59.9990 32.0000 1.9476 1.9537 415.6152 417.1992 0.2389 -1.0000 -1.0000 2107854 1587226951.20 151.4183 59.9990 32.0000 1.9479 1.9540 415.5142 417.0996 0.2391 -1.0000 -1.0000 2107916 1587226951.30 151.4183 59.9990 32.0000 1.9482 1.9543 415.4365 417.0203 0.2389 -1.0000 -1.0000 2107979 1587226951.40 151.4847 59.9990 32.0000 1.9488 1.9549 415.4781 417.0621 0.2390 -1.0000 -1.0000 2108042 1587226951.50 151.4847 59.9990 32.0000 1.9477 1.9539 415.5565 417.1395 0.2387 -1.0000 -1.0000 2108542 1587226951.60 151.4847 59.9990 32.0000 1.9473 1.9534 415.6549 417.2390 0.2388 -1.0000 -1.0000 2108604 1587226951.70 151.4847 59.9990 32.0000 1.9477 1.9538 415.5003 417.0836 0.2388 -1.0000 -1.0000 2108666 1587226951.80 151.4847 59.9990 32.0000 1.9485 1.9546 415.4085 416.9903 0.2386 -1.0000 -1.0000 2108745 1587226951.90 151.5067 59.9990 32.0000 1.9485 1.9546 415.4330 417.0165 0.2388 -1.0000 -1.0000 2108807 1587226952.00 151.5733 59.9990 32.0000 1.9479 1.9540 415.5555 417.1396 0.2389 -1.0000 -1.0000 2109041 1587226952.10 151.5733 59.9990 32.0000 1.9487 1.9549 415.4893 417.0735 0.2389 -1.0000 -1.0000 2109104 1587226952.20 151.5733 59.9990 32.0000 1.9490 1.9551 415.4067 416.9919 0.2391 -1.0000 -1.0000 2109166 1587226952.30 151.5733 59.9990 32.0000 1.9479 1.9540 415.4919 417.0774 0.2391 -1.0000 -1.0000 2109229 1587226952.40 151.5733 59.9990 32.0000 1.9471 1.9532 415.5804 417.1660 0.2391 -1.0000 -1.0000 2109307 1587226952.50 151.3681 59.9990 32.0000 1.9474 1.9535 415.5943 417.1814 0.2393 -1.0000 -1.0000 2109369 1587226952.60 151.3681 59.9990 32.0000 1.9474 1.9536 415.4867 417.0750 0.2396 -1.0000 -1.0000 2109432 1587226952.70 151.3681 59.9990 32.0000 1.9473 1.9535 415.3839 416.9742 0.2400 -1.0000 -1.0000 2109510 1587226952.80 151.3681 59.9990 32.0000 1.9480 1.9541 415.5293 417.1197 0.2398 -1.0000 -1.0000 2109572 1587226952.90 151.3681 59.9990 32.0000 1.9475 1.9536 415.6033 417.1969 0.2403 -1.0000 -1.0000 2109635 1587226953.00 151.4449 59.9990 32.0000 1.9474 1.9535 415.6085 417.2039 0.2406 -1.0000 -1.0000 2109713 1587226953.10 151.5061 59.9990 32.0000 1.9478 1.9539 415.4617 417.0570 0.2406 -1.0000 -1.0000 2109775 1587226953.20 151.5061 59.9990 32.0000 1.9475 1.9536 415.4902 417.0848 0.2405 -1.0000 -1.0000 2109838 1587226953.30 151.5061 59.9990 32.0000 1.9476 1.9537 415.6077 417.2047 0.2408 -1.0000 -1.0000 2109900 1587226953.40 151.5061 59.9990 32.0000 1.9484 1.9545 415.4827 417.0806 0.2410 -1.0000 -1.0000 2109963 1587226953.50 151.5061 59.9990 32.0000 1.9480 1.9541 415.3737 416.9715 0.2410 -1.0000 -1.0000 2110213 1587226953.60 151.4341 59.9990 32.0000 1.9478 1.9539 415.5122 417.1117 0.2412 -1.0000 -1.0000 2110276 1587226953.70 151.4341 59.9990 32.0000 1.9474 1.9536 415.5969 417.1971 0.2412 -1.0000 -1.0000 2110338 1587226953.80 151.4341 59.9990 32.0000 1.9475 1.9537 415.6003 417.2008 0.2413 -1.0000 -1.0000 2110400 1587226953.90 151.4341 59.9990 32.0000 1.9485 1.9546 415.3546 416.9548 0.2414 -1.0000 -1.0000 2110479 1587226954.00 151.4341 59.9990 32.0000 1.9479 1.9541 415.2697 416.8681 0.2411 -1.0000 -1.0000 2110541 1587226954.10 151.4255 59.9990 32.0000 1.9483 1.9545 415.3539 416.9521 0.2411 -1.0000 -1.0000 2110713 1587226954.20 151.3963 59.9990 32.0000 1.9475 1.9536 415.5217 417.1210 0.2412 -1.0000 -1.0000 2110775 1587226954.30 151.3963 59.9990 32.0000 1.9481 1.9543 415.5231 417.1225 0.2412 -1.0000 -1.0000 2110838 1587226954.40 151.3963 59.9990 32.0000 1.9486 1.9548 415.2881 416.8860 0.2411 -1.0000 -1.0000 2110916 1587226954.50 151.3963 59.9990 32.0000 1.9488 1.9549 415.4166 417.0122 0.2407 -1.0000 -1.0000 2110978 1587226954.60 151.3963 59.9990 32.0000 1.9480 1.9541 415.6109 417.2076 0.2408 -1.0000 -1.0000 2111478 1587226954.70 151.6022 59.9993 32.0000 1.9485 1.9546 415.5586 417.1554 0.2407 -1.0000 -1.0000 2111541 1587226954.80 151.6022 59.9993 32.0000 1.9498 1.9559 415.4382 417.0331 0.2405 -1.0000 -1.0000 2111603 1587226954.90 151.6022 59.9993 32.0000 1.9487 1.9549 415.3672 416.9622 0.2407 -1.0000 -1.0000 2111666 1587226955.00 151.6022 59.9993 32.0000 1.9486 1.9547 415.4967 417.0929 0.2407 -1.0000 -1.0000 2111744 1587226955.10 151.6022 59.9993 32.0000 1.9474 1.9536 415.5628 417.1578 0.2404 -1.0000 -1.0000 2111978 1587226955.20 151.4978 59.9993 32.0000 1.9486 1.9548 415.4008 416.9962 0.2406 -1.0000 -1.0000 2112041 1587226955.30 151.4725 59.9993 32.0000 1.9476 1.9537 415.4940 417.0876 0.2403 -1.0000 -1.0000 2112103 1587226955.40 151.4725 59.9993 32.0000 1.9488 1.9549 415.5497 417.1438 0.2405 -1.0000 -1.0000 2112166 1587226955.50 151.4725 59.9993 32.0000 1.9484 1.9546 415.4886 417.0849 0.2408 -1.0000 -1.0000 2112244 1587226955.60 151.4725 59.9993 32.0000 1.9490 1.9552 415.4500 417.0443 0.2404 -1.0000 -1.0000 2112462 1587226955.70 151.4725 59.9993 32.0000 1.9487 1.9548 415.3911 416.9836 0.2402 -1.0000 -1.0000 2112525 1587226955.80 151.5623 59.9993 32.0000 1.9473 1.9534 415.6684 417.2633 0.2405 -1.0000 -1.0000 2112603 1587226955.90 151.5623 59.9993 32.0000 1.9477 1.9538 415.6653 417.2620 0.2406 -1.0000 -1.0000 2112666 1587226956.00 151.5623 59.9993 32.0000 1.9485 1.9546 415.4077 417.0016 0.2404 -1.0000 -1.0000 2112728 1587226956.10 151.5623 59.9993 32.0000 1.9478 1.9539 415.4511 417.0444 0.2403 -1.0000 -1.0000 2113025 1587226956.20 151.5623 59.9993 32.0000 1.9472 1.9534 415.6380 417.2331 0.2405 -1.0000 -1.0000 2113087 1587226956.30 151.5126 59.9993 32.0000 1.9476 1.9537 415.7108 417.3070 0.2407 -1.0000 -1.0000 2113150 1587226956.40 151.5055 59.9993 32.0000 1.9483 1.9544 415.5209 417.1176 0.2408 -1.0000 -1.0000 2113212 1587226956.50 151.5055 59.9993 32.0000 1.9478 1.9539 415.3865 416.9827 0.2408 -1.0000 -1.0000 2113275 1587226956.60 151.5055 59.9993 32.0000 1.9472 1.9534 415.5475 417.1443 0.2408 -1.0000 -1.0000 2113462 1587226956.70 151.5055 59.9993 32.0000 1.9471 1.9532 415.5610 417.1584 0.2409 -1.0000 -1.0000 2113525 1587226956.80 151.5060 59.9993 32.0000 1.9471 1.9533 415.6460 417.2444 0.2410 -1.0000 -1.0000 2113587 1587226956.90 151.5104 59.9993 32.0000 1.9483 1.9544 415.4780 417.0771 0.2412 -1.0000 -1.0000 2113650 1587226957.00 151.5104 59.9993 32.0000 1.9481 1.9542 415.3565 416.9558 0.2412 -1.0000 -1.0000 2113728 1587226957.10 151.5104 59.9993 32.0000 1.9478 1.9540 415.4371 417.0361 0.2412 -1.0000 -1.0000 2113962 1587226957.20 151.5104 59.9993 32.0000 1.9483 1.9544 415.5581 417.1579 0.2413 -1.0000 -1.0000 2114040 1587226957.30 151.5104 59.9993 32.0000 1.9469 1.9531 415.5862 417.1883 0.2416 -1.0000 -1.0000 2114103 1587226957.40 151.5008 59.9993 32.0000 1.9474 1.9536 415.3746 416.9751 0.2414 -1.0000 -1.0000 2114165 1587226957.50 151.5008 59.9993 32.0000 1.9475 1.9537 415.3634 416.9641 0.2415 -1.0000 -1.0000 2114243 1587226957.60 151.5008 59.9993 32.0000 1.9488 1.9550 415.3065 416.9079 0.2417 -1.0000 -1.0000 2114290 1587226957.70 151.5008 59.9993 32.0000 1.9489 1.9551 415.4782 417.0811 0.2418 -1.0000 -1.0000 2114478 1587226957.80 151.5008 59.9993 32.0000 1.9491 1.9553 415.3719 416.9753 0.2419 -1.0000 -1.0000 2114556 1587226957.90 151.5008 59.9993 32.0000 1.9480 1.9542 415.3626 416.9663 0.2420 -1.0000 -1.0000 2114618 1587226958.00 151.4473 59.9993 32.0000 1.9479 1.9541 415.4568 417.0623 0.2422 -1.0000 -1.0000 2114681 1587226958.10 151.4473 59.9993 32.0000 1.9479 1.9540 415.6320 417.2387 0.2421 -1.0000 -1.0000 2114743 1587226958.20 151.4473 59.9993 32.0000 1.9480 1.9542 415.5887 417.1936 0.2421 -1.0000 -1.0000 2115227 1587226958.30 151.4473 59.9993 32.0000 1.9491 1.9553 415.3911 416.9966 0.2421 -1.0000 -1.0000 2115290 1587226958.40 151.4473 59.9993 32.0000 1.9481 1.9543 415.3777 416.9841 0.2423 -1.0000 -1.0000 2115368 1587226958.50 151.5629 59.9993 32.0000 1.9476 1.9538 415.5671 417.1727 0.2420 -1.0000 -1.0000 2115430 1587226958.60 151.5629 59.9993 32.0000 1.9482 1.9544 415.7022 417.3073 0.2420 -1.0000 -1.0000 2115493 1587226958.70 151.5629 59.9993 32.0000 1.9483 1.9545 415.6267 417.2322 0.2421 -1.0000 -1.0000 2115680 1587226958.80 151.5629 59.9993 32.0000 1.9491 1.9553 415.5199 417.1258 0.2422 -1.0000 -1.0000 2115743 1587226958.90 151.5629 59.9993 32.0000 1.9479 1.9541 415.5974 417.2035 0.2420 -1.0000 -1.0000 2115805 1587226959.00 151.5629 59.9993 32.0000 1.9479 1.9540 415.5380 417.1421 0.2419 -1.0000 -1.0000 2115883 1587226959.10 151.5706 59.9993 32.0000 1.9488 1.9550 415.4889 417.0951 0.2422 -1.0000 -1.0000 2115946 1587226959.20 151.5706 59.9993 32.0000 1.9481 1.9542 415.3911 416.9954 0.2420 -1.0000 -1.0000 2116180 1587226959.30 151.5706 59.9993 32.0000 1.9479 1.9541 415.4384 417.0428 0.2420 -1.0000 -1.0000 2116243 1587226959.40 151.5706 59.9993 32.0000 1.9478 1.9540 415.6306 417.2340 0.2417 -1.0000 -1.0000 2116305 1587226959.50 151.5706 59.9993 32.0000 1.9488 1.9549 415.5359 417.1385 0.2417 -1.0000 -1.0000 2116383 1587226959.60 151.5405 59.9997 32.0000 1.9489 1.9551 415.3604 416.9630 0.2418 -1.0000 -1.0000 2116446 1587226959.70 151.5393 59.9997 32.0000 1.9486 1.9547 415.3384 416.9398 0.2416 -1.0000 -1.0000 2116509 1587226959.80 151.5393 59.9997 32.0000 1.9474 1.9536 415.5692 417.1720 0.2417 -1.0000 -1.0000 2116571 1587226959.90 151.5393 59.9997 32.0000 1.9476 1.9538 415.6242 417.2280 0.2418 -1.0000 -1.0000 2116633 1587226960.00 151.5393 59.9997 32.0000 1.9484 1.9546 415.4149 417.0174 0.2417 -1.0000 -1.0000 2116696 1587226960.10 151.5393 59.9997 32.0000 1.9480 1.9542 415.4454 417.0473 0.2416 -1.0000 -1.0000 2116774 1587226960.20 151.5393 59.9997 32.0000 1.9472 1.9534 415.5445 417.1467 0.2416 -1.0000 -1.0000 2116992 1587226960.30 151.4878 59.9997 32.0000 1.9478 1.9540 415.6375 417.2396 0.2416 -1.0000 -1.0000 2117055 1587226960.40 151.4878 59.9997 32.0000 1.9491 1.9553 415.3996 417.0018 0.2416 -1.0000 -1.0000 2117133 1587226960.50 151.4878 59.9997 32.0000 1.9482 1.9544 415.3878 416.9886 0.2414 -1.0000 -1.0000 2117196 1587226960.60 151.4878 59.9997 32.0000 1.9487 1.9549 415.4082 417.0082 0.2413 -1.0000 -1.0000 2117274 1587226960.70 151.4878 59.9997 32.0000 1.9480 1.9541 415.5727 417.1729 0.2413 -1.0000 -1.0000 2117352 1587226960.80 151.4699 59.9997 32.0000 1.9476 1.9538 415.6499 417.2497 0.2411 -1.0000 -1.0000 2117477 1587226960.90 151.4699 59.9997 32.0000 1.9481 1.9542 415.5351 417.1320 0.2409 -1.0000 -1.0000 2117539 1587226961.00 151.4699 59.9997 32.0000 1.9484 1.9545 415.4056 417.0034 0.2409 -1.0000 -1.0000 2117617 1587226961.10 151.4699 59.9997 32.0000 1.9484 1.9546 415.5151 417.1129 0.2410 -1.0000 -1.0000 2117680 1587226961.20 151.4699 59.9997 32.0000 1.9475 1.9537 415.6140 417.2113 0.2408 -1.0000 -1.0000 2117742 1587226961.30 151.4612 59.9997 32.0000 1.9478 1.9540 415.6093 417.2078 0.2410 -1.0000 -1.0000 2117992 1587226961.40 151.4532 59.9997 32.0000 1.9486 1.9548 415.4820 417.0793 0.2408 -1.0000 -1.0000 2118055 1587226961.50 151.4532 59.9997 32.0000 1.9490 1.9552 415.4005 416.9971 0.2409 -1.0000 -1.0000 2118133 1587226961.60 151.4532 59.9997 32.0000 1.9482 1.9544 415.4607 417.0585 0.2410 -1.0000 -1.0000 2118195 1587226961.70 151.4532 59.9997 32.0000 1.9481 1.9542 415.5845 417.1828 0.2410 -1.0000 -1.0000 2118258 1587226961.80 151.4535 59.9997 32.0000 1.9476 1.9537 415.6379 417.2370 0.2410 -1.0000 -1.0000 2118539 1587226961.90 151.5281 59.9997 32.0000 1.9488 1.9549 415.5631 417.1621 0.2413 -1.0000 -1.0000 2118601 1587226962.00 151.5281 59.9997 32.0000 1.9491 1.9553 415.4239 417.0242 0.2413 -1.0000 -1.0000 2118664 1587226962.10 151.5281 59.9997 32.0000 1.9489 1.9550 415.4519 417.0507 0.2412 -1.0000 -1.0000 2118742 1587226962.20 151.5281 59.9997 32.0000 1.9473 1.9535 415.4402 417.0402 0.2414 -1.0000 -1.0000 2118805 1587226962.30 151.5281 59.9997 32.0000 1.9481 1.9542 415.5875 417.1903 0.2418 -1.0000 -1.0000 2118976 1587226962.40 151.5281 59.9997 32.0000 1.9484 1.9546 415.4750 417.0775 0.2416 -1.0000 -1.0000 2119055 1587226962.50 151.5229 59.9997 32.0000 1.9490 1.9552 415.4175 417.0187 0.2416 -1.0000 -1.0000 2119117 1587226962.60 151.5229 59.9997 32.0000 1.9480 1.9542 415.5829 417.1861 0.2417 -1.0000 -1.0000 2119180 1587226962.70 151.5229 59.9997 32.0000 1.9481 1.9543 415.6173 417.2224 0.2420 -1.0000 -1.0000 2119258 1587226962.80 151.5229 59.9997 32.0000 1.9481 1.9543 415.5796 417.1843 0.2420 -1.0000 -1.0000 2119492 1587226962.90 151.5229 59.9997 32.0000 1.9487 1.9549 415.4466 417.0514 0.2421 -1.0000 -1.0000 2119554 1587226963.00 151.4145 59.9997 32.0000 1.9484 1.9546 415.5590 417.1654 0.2422 -1.0000 -1.0000 2119617 1587226963.10 151.4145 59.9997 32.0000 1.9476 1.9538 415.6095 417.2149 0.2421 -1.0000 -1.0000 2119679 1587226963.20 151.4145 59.9997 32.0000 1.9470 1.9532 415.5985 417.2052 0.2423 -1.0000 -1.0000 2119758 1587226963.30 151.4145 59.9997 32.0000 1.9473 1.9535 415.5057 417.1125 0.2423 -1.0000 -1.0000 2120820 1587226963.40 151.4145 59.9997 32.0000 1.9480 1.9542 415.4766 417.0825 0.2423 -1.0000 -1.0000 2120882 1587226963.50 151.4145 59.9997 32.0000 1.9483 1.9545 415.6093 417.2169 0.2423 -1.0000 -1.0000 2120960 1587226963.60 151.4181 59.9997 32.0000 1.9474 1.9536 415.6394 417.2466 0.2424 -1.0000 -1.0000 2121023 1587226963.70 151.4181 59.9997 32.0000 1.9484 1.9546 415.4186 417.0270 0.2425 -1.0000 -1.0000 2121085 1587226963.80 151.4181 59.9997 32.0000 1.9480 1.9542 415.3897 416.9959 0.2423 -1.0000 -1.0000 2121163 1587226963.90 151.4181 59.9997 32.0000 1.9475 1.9537 415.4984 417.1043 0.2422 -1.0000 -1.0000 2121226 1587226964.00 151.4181 59.9997 32.0000 1.9476 1.9538 415.6681 417.2745 0.2421 -1.0000 -1.0000 2121288 1587226964.10 151.5309 59.9997 32.0000 1.9481 1.9543 415.6389 417.2439 0.2420 -1.0000 -1.0000 2121351 1587226964.20 151.5309 59.9997 32.0000 1.9482 1.9543 415.4182 417.0223 0.2419 -1.0000 -1.0000 2121413 1587226964.30 151.5309 59.9997 32.0000 1.9480 1.9542 415.3680 416.9717 0.2419 -1.0000 -1.0000 2121476 1587226964.40 151.5309 59.9997 32.0000 1.9480 1.9541 415.4169 417.0198 0.2417 -1.0000 -1.0000 2121726 1587226964.50 151.5309 59.9997 32.0000 1.9470 1.9532 415.5235 417.1259 0.2417 -1.0000 -1.0000 2121788 1587226964.60 151.6287 59.9994 32.0000 1.9481 1.9543 415.4190 417.0213 0.2417 -1.0000 -1.0000 2121851 1587226964.70 151.6287 59.9994 32.0000 1.9480 1.9542 415.4362 417.0385 0.2417 -1.0000 -1.0000 2121929 1587226964.80 151.6287 59.9994 32.0000 1.9470 1.9532 415.5257 417.1275 0.2415 -1.0000 -1.0000 2121991 1587226964.90 151.6287 59.9994 32.0000 1.9474 1.9536 415.6049 417.2058 0.2413 -1.0000 -1.0000 2122069 1587226965.00 151.6287 59.9994 32.0000 1.9477 1.9539 415.4602 417.0608 0.2414 -1.0000 -1.0000 2122148 1587226965.10 151.6287 59.9994 32.0000 1.9489 1.9550 415.4203 417.0204 0.2413 -1.0000 -1.0000 2122210 1587226965.20 151.6287 59.9994 32.0000 1.9482 1.9543 415.5216 417.1208 0.2411 -1.0000 -1.0000 2122288 1587226965.30 151.6287 59.9994 32.0000 1.9478 1.9540 415.7556 417.3538 0.2409 -1.0000 -1.0000 2122351 1587226965.40 151.6287 59.9994 32.0000 1.9490 1.9551 415.6029 417.2002 0.2408 -1.0000 -1.0000 2122413 1587226965.50 151.6287 59.9994 32.0000 1.9483 1.9544 415.4407 417.0368 0.2407 -1.0000 -1.0000 2122476 1587226965.60 151.6287 59.9994 32.0000 1.9482 1.9544 415.3449 416.9402 0.2407 -1.0000 -1.0000 2122538 1587226965.70 151.5411 59.9994 32.0000 1.9470 1.9531 415.5674 417.1631 0.2406 -1.0000 -1.0000 2122601 1587226965.80 151.5365 59.9994 32.0000 1.9480 1.9541 415.6521 417.2477 0.2406 -1.0000 -1.0000 2122679 1587226965.90 151.5365 59.9994 32.0000 1.9483 1.9544 415.5439 417.1378 0.2403 -1.0000 -1.0000 2122819 1587226966.00 151.5365 59.9994 32.0000 1.9481 1.9543 415.3980 416.9911 0.2403 -1.0000 -1.0000 2122882 1587226966.10 151.5365 59.9994 32.0000 1.9478 1.9539 415.4320 417.0239 0.2400 -1.0000 -1.0000 2122960 1587226966.20 151.5365 59.9994 32.0000 1.9470 1.9531 415.5838 417.1765 0.2402 -1.0000 -1.0000 2123022 1587226966.30 151.5365 59.9994 32.0000 1.9466 1.9527 415.5977 417.1904 0.2401 -1.0000 -1.0000 2123085 1587226966.40 151.5365 59.9994 32.0000 1.9489 1.9550 415.5407 417.1316 0.2399 -1.0000 -1.0000 2123413 1587226966.50 151.5365 59.9994 32.0000 1.9482 1.9543 415.3748 416.9652 0.2399 -1.0000 -1.0000 2123475 1587226966.60 151.5365 59.9994 32.0000 1.9476 1.9538 415.5000 417.0906 0.2399 -1.0000 -1.0000 2123538 1587226966.70 151.5365 59.9994 32.0000 1.9476 1.9538 415.6020 417.1932 0.2399 -1.0000 -1.0000 2123616 1587226966.80 151.5365 59.9994 32.0000 1.9479 1.9540 415.4916 417.0822 0.2399 -1.0000 -1.0000 2123678 1587226966.90 151.4955 59.9994 32.0000 1.9483 1.9544 415.4389 417.0282 0.2397 -1.0000 -1.0000 2123975 1587226967.00 151.4955 59.9994 32.0000 1.9475 1.9536 415.4586 417.0472 0.2396 -1.0000 -1.0000 2124038 1587226967.10 151.4955 59.9994 32.0000 1.9473 1.9534 415.5223 417.1104 0.2394 -1.0000 -1.0000 2124100 1587226967.20 151.4955 59.9994 32.0000 1.9468 1.9529 415.5606 417.1481 0.2394 -1.0000 -1.0000 2124194 1587226967.30 151.4955 59.9994 32.0000 1.9491 1.9552 415.4574 417.0461 0.2395 -1.0000 -1.0000 2124257 1587226967.40 151.4841 59.9994 32.0000 1.9484 1.9546 415.4174 417.0035 0.2392 -1.0000 -1.0000 2124319 1587226967.50 151.4821 59.9994 32.0000 1.9474 1.9535 415.4493 417.0378 0.2395 -1.0000 -1.0000 2124381 1587226967.60 151.4821 59.9994 32.0000 1.9474 1.9535 415.5450 417.1318 0.2394 -1.0000 -1.0000 2124460 1587226967.70 151.4821 59.9994 32.0000 1.9465 1.9526 415.6860 417.2741 0.2393 -1.0000 -1.0000 2124522 1587226967.80 151.4821 59.9994 32.0000 1.9475 1.9536 415.6225 417.2099 0.2394 -1.0000 -1.0000 2124600 1587226967.90 151.4821 59.9994 32.0000 1.9487 1.9548 415.4339 417.0218 0.2395 -1.0000 -1.0000 2124663 1587226968.00 151.4809 59.9994 32.0000 1.9476 1.9538 415.4696 417.0565 0.2393 -1.0000 -1.0000 2125678 1587226968.10 151.4809 59.9994 32.0000 1.9473 1.9534 415.5573 417.1452 0.2395 -1.0000 -1.0000 2125756 1587226968.20 151.4809 59.9994 32.0000 1.9476 1.9537 415.4895 417.0780 0.2396 -1.0000 -1.0000 2125819 1587226968.30 151.4809 59.9994 32.0000 1.9491 1.9552 415.3634 416.9519 0.2397 -1.0000 -1.0000 2125881 1587226968.40 151.4809 59.9994 32.0000 1.9479 1.9541 415.4227 417.0107 0.2395 -1.0000 -1.0000 2125959 1587226968.50 151.4249 59.9994 32.0000 1.9473 1.9534 415.5293 417.1176 0.2396 -1.0000 -1.0000 2126022 1587226968.60 151.4249 59.9994 32.0000 1.9472 1.9533 415.5418 417.1317 0.2398 -1.0000 -1.0000 2126084 1587226968.70 151.4249 59.9994 32.0000 1.9482 1.9544 415.4755 417.0644 0.2396 -1.0000 -1.0000 2126147 1587226968.80 151.4249 59.9994 32.0000 1.9489 1.9550 415.4180 417.0051 0.2395 -1.0000 -1.0000 2126209 1587226968.90 151.4249 59.9994 32.0000 1.9477 1.9539 415.5481 417.1377 0.2397 -1.0000 -1.0000 2126272 1587226969.00 151.4630 59.9994 32.0000 1.9476 1.9538 415.5757 417.1655 0.2397 -1.0000 -1.0000 2126365 1587226969.10 151.4820 59.9994 32.0000 1.9476 1.9537 415.3929 416.9828 0.2399 -1.0000 -1.0000 2126428 1587226969.20 151.4820 59.9994 32.0000 1.9472 1.9534 415.4599 417.0503 0.2399 -1.0000 -1.0000 2126506 1587226969.30 151.4820 59.9994 32.0000 1.9478 1.9539 415.4998 417.0908 0.2399 -1.0000 -1.0000 2126568 1587226969.40 151.4820 59.9994 32.0000 1.9474 1.9535 415.5485 417.1398 0.2400 -1.0000 -1.0000 2126631 1587226969.50 151.4820 59.9994 32.0000 1.9479 1.9540 415.5154 417.1062 0.2399 -1.0000 -1.0000 2126741 1587226969.60 151.5108 59.9998 32.0000 1.9470 1.9531 415.3582 416.9482 0.2399 -1.0000 -1.0000 2126803 1587226969.70 151.5108 59.9998 32.0000 1.9480 1.9541 415.3958 416.9868 0.2400 -1.0000 -1.0000 2126865 1587226969.80 151.5108 59.9998 32.0000 1.9470 1.9531 415.5225 417.1138 0.2400 -1.0000 -1.0000 2126928 1587226969.90 151.5108 59.9998 32.0000 1.9478 1.9539 415.5620 417.1542 0.2400 -1.0000 -1.0000 2126990 1587226970.00 151.5108 59.9998 32.0000 1.9484 1.9545 415.3754 416.9659 0.2399 -1.0000 -1.0000 2127053 1587226970.10 151.5108 59.9998 32.0000 1.9479 1.9540 415.3849 416.9736 0.2397 -1.0000 -1.0000 2127131 1587226970.20 151.5108 59.9998 32.0000 1.9477 1.9538 415.4730 417.0629 0.2399 -1.0000 -1.0000 2127193 1587226970.30 151.5108 59.9998 32.0000 1.9482 1.9544 415.5813 417.1715 0.2396 -1.0000 -1.0000 2127256 1587226970.40 151.5108 59.9998 32.0000 1.9486 1.9547 415.4797 417.0685 0.2396 -1.0000 -1.0000 2127334 1587226970.50 151.5108 59.9998 32.0000 1.9481 1.9543 415.3975 416.9839 0.2394 -1.0000 -1.0000 2127396 1587226970.60 151.5108 59.9998 32.0000 1.9483 1.9544 415.4352 417.0214 0.2392 -1.0000 -1.0000 2127506 1587226970.70 151.4314 59.9998 32.0000 1.9476 1.9537 415.6812 417.2683 0.2392 -1.0000 -1.0000 2127584 1587226970.80 151.4314 59.9998 32.0000 1.9472 1.9533 415.6483 417.2345 0.2392 -1.0000 -1.0000 2127646 1587226970.90 151.4314 59.9998 32.0000 1.9475 1.9536 415.5420 417.1261 0.2387 -1.0000 -1.0000 2127709 1587226971.00 151.4314 59.9998 32.0000 1.9479 1.9540 415.4127 416.9959 0.2388 -1.0000 -1.0000 2127771 1587226971.10 151.4314 59.9998 32.0000 1.9481 1.9542 415.4664 417.0492 0.2387 -1.0000 -1.0000 2127834 1587226971.20 151.4327 59.9998 32.0000 1.9483 1.9544 415.5692 417.1513 0.2385 -1.0000 -1.0000 2127912 1587226971.30 151.4770 59.9998 32.0000 1.9481 1.9542 415.6493 417.2327 0.2387 -1.0000 -1.0000 2127975 1587226971.40 151.4770 59.9998 32.0000 1.9486 1.9547 415.3352 416.9168 0.2385 -1.0000 -1.0000 2128037 1587226971.50 151.4770 59.9998 32.0000 1.9476 1.9536 415.4166 416.9977 0.2385 -1.0000 -1.0000 2128115 1587226971.60 151.4770 59.9998 32.0000 1.9474 1.9535 415.5241 417.1062 0.2385 -1.0000 -1.0000 2128240 1587226971.70 151.4770 59.9998 32.0000 1.9483 1.9544 415.6132 417.1945 0.2384 -1.0000 -1.0000 2128302 1587226971.80 151.5538 59.9998 32.0000 1.9484 1.9545 415.5231 417.1045 0.2385 -1.0000 -1.0000 2128380 1587226971.90 151.5538 59.9998 32.0000 1.9484 1.9545 415.3010 416.8813 0.2384 -1.0000 -1.0000 2128443 1587226972.00 151.5538 59.9998 32.0000 1.9481 1.9542 415.4389 417.0189 0.2383 -1.0000 -1.0000 2128506 1587226972.10 151.5538 59.9998 32.0000 1.9463 1.9524 415.5184 417.0981 0.2382 -1.0000 -1.0000 2128756 1587226972.20 151.5538 59.9998 32.0000 1.9477 1.9538 415.5261 417.1069 0.2385 -1.0000 -1.0000 2128818 1587226972.30 151.5586 59.9998 32.0000 1.9482 1.9543 415.4708 417.0502 0.2382 -1.0000 -1.0000 2128880 1587226972.40 151.5711 59.9998 32.0000 1.9479 1.9540 415.3528 416.9315 0.2381 -1.0000 -1.0000 2128943 1587226972.50 151.5711 59.9998 32.0000 1.9480 1.9540 415.5069 417.0868 0.2383 -1.0000 -1.0000 2129005 1587226972.60 151.5711 59.9998 32.0000 1.9470 1.9531 415.5702 417.1511 0.2383 -1.0000 -1.0000 2129443 1587226972.70 151.5711 59.9998 32.0000 1.9478 1.9538 415.5299 417.1095 0.2382 -1.0000 -1.0000 2129521 1587226972.80 151.5711 59.9998 32.0000 1.9483 1.9544 415.4148 416.9950 0.2384 -1.0000 -1.0000 2129583 1587226972.90 151.4488 59.9998 32.0000 1.9482 1.9543 415.4357 417.0165 0.2384 -1.0000 -1.0000 2129646 1587226973.00 151.4488 59.9998 32.0000 1.9471 1.9532 415.6429 417.2239 0.2383 -1.0000 -1.0000 2129724 1587226973.10 151.4488 59.9998 32.0000 1.9464 1.9525 415.6452 417.2263 0.2384 -1.0000 -1.0000 2129989 1587226973.20 151.4488 59.9998 32.0000 1.9477 1.9538 415.5445 417.1261 0.2384 -1.0000 -1.0000 2130068 1587226973.30 151.4488 59.9998 32.0000 1.9479 1.9540 415.3346 416.9137 0.2383 -1.0000 -1.0000 2130130 1587226973.40 151.4353 59.9998 32.0000 1.9475 1.9536 415.4872 417.0672 0.2382 -1.0000 -1.0000 2130193 1587226973.50 151.4326 59.9998 32.0000 1.9474 1.9534 415.6092 417.1895 0.2383 -1.0000 -1.0000 2130271 1587226973.60 151.4326 59.9998 32.0000 1.9480 1.9541 415.5023 417.0830 0.2384 -1.0000 -1.0000 2130458 1587226973.70 151.4326 59.9998 32.0000 1.9482 1.9543 415.4070 416.9880 0.2385 -1.0000 -1.0000 2130521 1587226973.80 151.4326 59.9998 32.0000 1.9480 1.9540 415.4470 417.0279 0.2384 -1.0000 -1.0000 2130599 1587226973.90 151.4293 59.9998 32.0000 1.9475 1.9536 415.6240 417.2047 0.2384 -1.0000 -1.0000 2130661 1587226974.00 151.3947 59.9998 32.0000 1.9481 1.9542 415.4933 417.0740 0.2383 -1.0000 -1.0000 2130724 1587226974.10 151.3947 59.9998 32.0000 1.9485 1.9546 415.4108 416.9917 0.2386 -1.0000 -1.0000 2130802 1587226974.20 151.3947 59.9998 32.0000 1.9483 1.9544 415.4436 417.0233 0.2383 -1.0000 -1.0000 2130989 1587226974.30 151.3947 59.9998 32.0000 1.9485 1.9546 415.3990 416.9791 0.2383 -1.0000 -1.0000 2131052 1587226974.40 151.3947 59.9998 32.0000 1.9475 1.9536 415.6072 417.1880 0.2383 -1.0000 -1.0000 2131114 1587226974.50 151.5517 59.9998 32.0000 1.9482 1.9543 415.5374 417.1182 0.2384 -1.0000 -1.0000 2131177 1587226974.60 151.5517 59.9998 32.0000 1.9482 1.9543 415.4359 417.0165 0.2384 -1.0000 -1.0000 2131239 1587226974.70 151.5517 59.9998 32.0000 1.9478 1.9538 415.3736 416.9544 0.2385 -1.0000 -1.0000 2131505 1587226974.80 151.5517 59.9998 32.0000 1.9472 1.9533 415.5595 417.1418 0.2386 -1.0000 -1.0000 2131567 1587226974.90 151.5517 59.9998 32.0000 1.9475 1.9536 415.5710 417.1546 0.2387 -1.0000 -1.0000 2131630 1587226975.00 151.5411 59.9998 32.0000 1.9487 1.9548 415.4400 417.0217 0.2386 -1.0000 -1.0000 2131708 1587226975.10 151.4758 60.0001 32.0000 1.9483 1.9544 415.5103 417.0924 0.2386 -1.0000 -1.0000 2131770 1587226975.20 151.4758 60.0001 32.0000 1.9476 1.9537 415.6332 417.2175 0.2389 -1.0000 -1.0000 2131958 1587226975.30 151.4758 60.0001 32.0000 1.9488 1.9549 415.5604 417.1444 0.2389 -1.0000 -1.0000 2132020 1587226975.40 151.4758 60.0001 32.0000 1.9483 1.9544 415.4618 417.0448 0.2387 -1.0000 -1.0000 2132083 1587226975.50 151.4758 60.0001 32.0000 1.9480 1.9541 415.3721 416.9555 0.2389 -1.0000 -1.0000 2132161 1587226975.60 151.5593 60.0001 32.0000 1.9481 1.9542 415.5466 417.1312 0.2390 -1.0000 -1.0000 2132224 1587226975.70 151.5593 60.0001 32.0000 1.9477 1.9538 415.6857 417.2712 0.2390 -1.0000 -1.0000 2132458 1587226975.80 151.5593 60.0001 32.0000 1.9481 1.9542 415.5898 417.1745 0.2389 -1.0000 -1.0000 2132536 1587226975.90 151.5593 60.0001 32.0000 1.9488 1.9549 415.4980 417.0818 0.2389 -1.0000 -1.0000 2132598 1587226976.00 151.5593 60.0001 32.0000 1.9482 1.9543 415.5810 417.1664 0.2391 -1.0000 -1.0000 2132661 1587226976.10 151.5269 60.0001 32.0000 1.9476 1.9537 415.7147 417.3016 0.2392 -1.0000 -1.0000 2132739 1587226976.20 151.5215 60.0001 32.0000 1.9477 1.9538 415.5669 417.1542 0.2392 -1.0000 -1.0000 2132942 1587226976.30 151.5215 60.0001 32.0000 1.9486 1.9547 415.4356 417.0209 0.2392 -1.0000 -1.0000 2133004 1587226976.40 151.5215 60.0001 32.0000 1.9475 1.9536 415.4254 417.0108 0.2391 -1.0000 -1.0000 2133067 1587226976.50 151.5215 60.0001 32.0000 1.9476 1.9537 415.6219 417.2098 0.2394 -1.0000 -1.0000 2133129 1587226976.60 151.5215 60.0001 32.0000 1.9480 1.9541 415.6416 417.2304 0.2396 -1.0000 -1.0000 2133192 1587226976.70 151.5851 60.0001 32.0000 1.9474 1.9535 415.5287 417.1171 0.2395 -1.0000 -1.0000 2133707 1587226976.80 151.5851 60.0001 32.0000 1.9489 1.9550 415.4172 417.0045 0.2395 -1.0000 -1.0000 2133770 1587226976.90 151.5851 60.0001 32.0000 1.9483 1.9544 415.4610 417.0504 0.2397 -1.0000 -1.0000 2133832 1587226977.00 151.5851 60.0001 32.0000 1.9478 1.9539 415.5744 417.1644 0.2398 -1.0000 -1.0000 2133910 1587226977.10 151.5851 60.0001 32.0000 1.9477 1.9538 415.4803 417.0705 0.2399 -1.0000 -1.0000 2133973 1587226977.20 151.4648 60.0001 32.0000 1.9481 1.9543 415.3359 416.9263 0.2399 -1.0000 -1.0000 2134036 1587226977.30 151.4648 60.0001 32.0000 1.9480 1.9541 415.4523 417.0430 0.2400 -1.0000 -1.0000 2134098 1587226977.40 151.4648 60.0001 32.0000 1.9477 1.9538 415.5637 417.1552 0.2400 -1.0000 -1.0000 2134160 1587226977.50 151.4648 60.0001 32.0000 1.9483 1.9544 415.5673 417.1592 0.2400 -1.0000 -1.0000 2134239 1587226977.60 151.4648 60.0001 32.0000 1.9496 1.9557 415.4455 417.0355 0.2398 -1.0000 -1.0000 2134301 1587226977.70 151.4679 60.0001 32.0000 1.9485 1.9546 415.3361 416.9255 0.2398 -1.0000 -1.0000 2134364 1587226977.80 151.4696 60.0001 32.0000 1.9469 1.9530 415.4831 417.0735 0.2399 -1.0000 -1.0000 2134442 1587226977.90 151.4696 60.0001 32.0000 1.9472 1.9533 415.5729 417.1641 0.2399 -1.0000 -1.0000 2134504 1587226978.00 151.4696 60.0001 32.0000 1.9483 1.9544 415.4675 417.0584 0.2400 -1.0000 -1.0000 2134567 1587226978.10 151.4696 60.0001 32.0000 1.9488 1.9549 415.4363 417.0282 0.2401 -1.0000 -1.0000 2134645 1587226978.20 151.4696 60.0001 32.0000 1.9477 1.9538 415.4528 417.0439 0.2400 -1.0000 -1.0000 2134707 1587226978.30 151.4495 60.0001 32.0000 1.9468 1.9530 415.6005 417.1925 0.2401 -1.0000 -1.0000 2135207 1587226978.40 151.4495 60.0001 32.0000 1.9477 1.9539 415.5167 417.1096 0.2403 -1.0000 -1.0000 2135285 1587226978.50 151.4495 60.0001 32.0000 1.9486 1.9547 415.3341 416.9269 0.2403 -1.0000 -1.0000 2135348 1587226978.60 151.4495 60.0001 32.0000 1.9485 1.9546 415.4570 417.0503 0.2402 -1.0000 -1.0000 2135410 1587226978.70 151.4495 60.0001 32.0000 1.9475 1.9537 415.5497 417.1436 0.2404 -1.0000 -1.0000 2135488 1587226978.80 151.5313 60.0001 32.0000 1.9479 1.9540 415.6582 417.2534 0.2405 -1.0000 -1.0000 2135551 1587226978.90 151.6043 60.0001 32.0000 1.9480 1.9541 415.5567 417.1522 0.2406 -1.0000 -1.0000 2135613 1587226979.00 151.6043 60.0001 32.0000 1.9485 1.9547 415.4396 417.0338 0.2404 -1.0000 -1.0000 2135691 1587226979.10 151.6043 60.0001 32.0000 1.9484 1.9546 415.3655 416.9592 0.2405 -1.0000 -1.0000 2135754 1587226979.20 151.6043 60.0001 32.0000 1.9465 1.9527 415.5072 417.1037 0.2407 -1.0000 -1.0000 2135816 1587226979.30 151.6043 60.0001 32.0000 1.9471 1.9532 415.5885 417.1847 0.2406 -1.0000 -1.0000 2135957 1587226979.40 151.4524 60.0001 32.0000 1.9476 1.9537 415.3402 416.9356 0.2407 -1.0000 -1.0000 2136019 1587226979.50 151.4524 60.0001 32.0000 1.9477 1.9539 415.4427 417.0362 0.2404 -1.0000 -1.0000 2136082 1587226979.60 151.4524 60.0001 32.0000 1.9477 1.9538 415.6129 417.2086 0.2406 -1.0000 -1.0000 2136160 1587226979.70 151.4524 60.0001 32.0000 1.9476 1.9537 415.5540 417.1507 0.2408 -1.0000 -1.0000 2136222 1587226979.80 151.4524 60.0001 32.0000 1.9486 1.9547 415.4245 417.0191 0.2405 -1.0000 -1.0000 2136457 1587226979.90 151.4620 59.9999 32.0000 1.9478 1.9539 415.4174 417.0116 0.2404 -1.0000 -1.0000 2136519 1587226980.00 151.4620 59.9999 32.0000 1.9477 1.9539 415.5245 417.1186 0.2404 -1.0000 -1.0000 2136582 1587226980.10 151.4620 59.9999 32.0000 1.9477 1.9538 415.6417 417.2355 0.2403 -1.0000 -1.0000 2136660 1587226980.20 151.4620 59.9999 32.0000 1.9483 1.9544 415.3958 416.9898 0.2404 -1.0000 -1.0000 2136722 1587226980.30 151.4620 59.9999 32.0000 1.9485 1.9547 415.3734 416.9653 0.2400 -1.0000 -1.0000 2136988 1587226980.40 151.4454 59.9999 32.0000 1.9481 1.9543 415.4065 416.9960 0.2398 -1.0000 -1.0000 2137066 1587226980.50 151.4164 59.9999 32.0000 1.9471 1.9533 415.5826 417.1741 0.2399 -1.0000 -1.0000 2137128 1587226980.60 151.4164 59.9999 32.0000 1.9483 1.9544 415.3991 416.9886 0.2397 -1.0000 -1.0000 2137191 1587226980.70 151.4164 59.9999 32.0000 1.9479 1.9540 415.4474 417.0381 0.2401 -1.0000 -1.0000 2137269 1587226980.80 151.4164 59.9999 32.0000 1.9471 1.9532 415.5395 417.1287 0.2396 -1.0000 -1.0000 2138019 1587226980.90 151.4164 59.9999 32.0000 1.9471 1.9533 415.5566 417.1455 0.2397 -1.0000 -1.0000 2138081 1587226981.00 151.4600 59.9999 32.0000 1.9484 1.9545 415.4455 417.0352 0.2398 -1.0000 -1.0000 2138144 1587226981.10 151.4600 59.9999 32.0000 1.9481 1.9542 415.3317 416.9218 0.2399 -1.0000 -1.0000 2138207 1587226981.20 151.4600 59.9999 32.0000 1.9476 1.9537 415.4792 417.0697 0.2399 -1.0000 -1.0000 2138284 1587226981.30 151.4600 59.9999 32.0000 1.9470 1.9532 415.6408 417.2325 0.2400 -1.0000 -1.0000 2138347 1587226981.40 151.4600 59.9999 32.0000 1.9480 1.9541 415.4730 417.0646 0.2400 -1.0000 -1.0000 2138410 1587226981.50 151.4692 59.9999 32.0000 1.9487 1.9549 415.3775 416.9672 0.2399 -1.0000 -1.0000 2138487 1587226981.60 151.4699 59.9999 32.0000 1.9480 1.9542 415.4075 416.9991 0.2400 -1.0000 -1.0000 2138550 1587226981.70 151.4699 59.9999 32.0000 1.9473 1.9535 415.4985 417.0914 0.2403 -1.0000 -1.0000 2138612 1587226981.80 151.4699 59.9999 32.0000 1.9475 1.9536 415.4501 417.0416 0.2401 -1.0000 -1.0000 2138691 1587226981.90 151.4699 59.9999 32.0000 1.9484 1.9546 415.3871 416.9812 0.2405 -1.0000 -1.0000 2138769 1587226982.00 151.4699 59.9999 32.0000 1.9475 1.9537 415.3902 416.9838 0.2403 -1.0000 -1.0000 2138831 1587226982.10 151.4685 59.9999 32.0000 1.9468 1.9530 415.6208 417.2160 0.2406 -1.0000 -1.0000 2138894 1587226982.20 151.4685 59.9999 32.0000 1.9473 1.9535 415.5823 417.1793 0.2407 -1.0000 -1.0000 2138972 1587226982.30 151.4685 59.9999 32.0000 1.9474 1.9536 415.4920 417.0872 0.2405 -1.0000 -1.0000 2139034 1587226982.40 151.4685 59.9999 32.0000 1.9483 1.9544 415.3615 416.9568 0.2407 -1.0000 -1.0000 2139112 1587226982.50 151.4685 59.9999 32.0000 1.9481 1.9543 415.3453 416.9419 0.2408 -1.0000 -1.0000 2139175 1587226982.60 151.3867 59.9999 32.0000 1.9470 1.9532 415.4471 417.0435 0.2408 -1.0000 -1.0000 2139237 1587226982.70 151.3772 59.9999 32.0000 1.9463 1.9524 415.6359 417.2343 0.2410 -1.0000 -1.0000 2139300 1587226982.80 151.3772 59.9999 32.0000 1.9470 1.9531 415.5150 417.1133 0.2410 -1.0000 -1.0000 2139362 1587226982.90 151.3772 59.9999 32.0000 1.9487 1.9549 415.3075 416.9049 0.2411 -1.0000 -1.0000 2139706 1587226983.00 151.3772 59.9999 32.0000 1.9478 1.9539 415.4638 417.0620 0.2410 -1.0000 -1.0000 2139784 1587226983.10 151.4173 59.9999 32.0000 1.9470 1.9532 415.5554 417.1532 0.2409 -1.0000 -1.0000 2139847 1587226983.20 151.5443 59.9999 32.0000 1.9483 1.9545 415.4916 417.0902 0.2412 -1.0000 -1.0000 2139925 1587226983.30 151.5443 59.9999 32.0000 1.9487 1.9549 415.3143 416.9143 0.2414 -1.0000 -1.0000 2139987 1587226983.40 151.5443 59.9999 32.0000 1.9482 1.9544 415.4271 417.0254 0.2411 -1.0000 -1.0000 2140221 1587226983.50 151.5443 59.9999 32.0000 1.9473 1.9535 415.4244 417.0227 0.2411 -1.0000 -1.0000 2140300 1587226983.60 151.5443 59.9999 32.0000 1.9474 1.9536 415.6082 417.2076 0.2412 -1.0000 -1.0000 2140362 1587226983.70 151.5976 59.9999 32.0000 1.9483 1.9545 415.4717 417.0734 0.2415 -1.0000 -1.0000 2140425 1587226983.80 151.5976 59.9999 32.0000 1.9473 1.9534 415.3418 416.9429 0.2416 -1.0000 -1.0000 2140487 1587226983.90 151.5976 59.9999 32.0000 1.9480 1.9542 415.3386 416.9394 0.2415 -1.0000 -1.0000 2140721 1587226984.00 151.5976 59.9999 32.0000 1.9477 1.9539 415.5408 417.1418 0.2414 -1.0000 -1.0000 2140784 1587226984.10 151.5976 59.9999 32.0000 1.9476 1.9538 415.4284 417.0291 0.2415 -1.0000 -1.0000 2140846 1587226984.20 151.5191 59.9999 32.0000 1.9476 1.9538 415.3066 416.9074 0.2415 -1.0000 -1.0000 2140909 1587226984.30 151.4952 59.9999 32.0000 1.9482 1.9544 415.3968 416.9976 0.2415 -1.0000 -1.0000 2140971 1587226984.40 151.4952 59.9999 32.0000 1.9479 1.9540 415.5702 417.1722 0.2415 -1.0000 -1.0000 2141049 1587226984.50 151.4952 59.9999 32.0000 1.9469 1.9530 415.5643 417.1662 0.2415 -1.0000 -1.0000 2141284 1587226984.60 151.4952 59.9999 32.0000 1.9479 1.9541 415.3918 416.9938 0.2417 -1.0000 -1.0000 2141346 1587226984.70 151.4974 59.9999 32.0000 1.9480 1.9541 415.3944 416.9959 0.2416 -1.0000 -1.0000 2141409 1587226984.80 151.5502 59.9999 32.0000 1.9473 1.9534 415.5768 417.1792 0.2416 -1.0000 -1.0000 2141471 1587226984.90 151.5502 59.9999 32.0000 1.9468 1.9530 415.6364 417.2406 0.2418 -1.0000 -1.0000 2141549 1587226985.00 151.5502 59.9999 32.0000 1.9474 1.9536 415.6277 417.2297 0.2415 -1.0000 -1.0000 2141971 1587226985.10 151.5502 59.9999 32.0000 1.9477 1.9539 415.3613 416.9621 0.2416 -1.0000 -1.0000 2142034 1587226985.20 151.5292 59.9999 32.0000 1.9472 1.9534 415.4418 417.0429 0.2414 -1.0000 -1.0000 2142096 1587226985.30 151.4185 59.9999 32.0000 1.9468 1.9530 415.6107 417.2121 0.2414 -1.0000 -1.0000 2142159 1587226985.40 151.4185 59.9999 32.0000 1.9474 1.9535 415.4308 417.0312 0.2415 -1.0000 -1.0000 2142221 1587226985.50 151.4185 59.9999 32.0000 1.9476 1.9538 415.3715 416.9708 0.2411 -1.0000 -1.0000 2142440 1587226985.60 151.4185 59.9999 32.0000 1.9467 1.9529 415.4525 417.0502 0.2410 -1.0000 -1.0000 2142502 1587226985.70 151.4185 59.9999 32.0000 1.9466 1.9528 415.5525 417.1498 0.2408 -1.0000 -1.0000 2142565 1587226985.80 151.4185 59.9999 32.0000 1.9475 1.9537 415.6449 417.2419 0.2407 -1.0000 -1.0000 2142627 1587226985.90 151.5016 59.9999 32.0000 1.9490 1.9552 415.4482 417.0429 0.2405 -1.0000 -1.0000 2142690 1587226986.00 151.5016 59.9999 32.0000 1.9484 1.9546 415.2969 416.8896 0.2403 -1.0000 -1.0000 2142940 1587226986.10 151.5016 59.9999 32.0000 1.9476 1.9537 415.4379 417.0302 0.2401 -1.0000 -1.0000 2143018 1587226986.20 151.5016 59.9999 32.0000 1.9479 1.9540 415.5877 417.1800 0.2401 -1.0000 -1.0000 2143080 1587226986.30 151.5016 59.9999 32.0000 1.9483 1.9544 415.4266 417.0203 0.2404 -1.0000 -1.0000 2143143 1587226986.40 151.4775 59.9999 32.0000 1.9473 1.9534 415.3998 416.9933 0.2403 -1.0000 -1.0000 2143205 1587226986.50 151.4775 59.9999 32.0000 1.9478 1.9540 415.4287 417.0206 0.2401 -1.0000 -1.0000 2143440 1587226986.60 151.4775 59.9999 32.0000 1.9470 1.9531 415.5311 417.1246 0.2403 -1.0000 -1.0000 2143502 1587226986.70 151.4775 59.9999 32.0000 1.9479 1.9540 415.5464 417.1392 0.2401 -1.0000 -1.0000 2143580 1587226986.80 151.4775 59.9999 32.0000 1.9481 1.9542 415.3782 416.9687 0.2399 -1.0000 -1.0000 2143643 1587226986.90 151.5156 59.9999 32.0000 1.9486 1.9547 415.3250 416.9170 0.2401 -1.0000 -1.0000 2143705 1587226987.00 151.5998 59.9999 32.0000 1.9480 1.9542 415.4769 417.0686 0.2401 -1.0000 -1.0000 2143767 1587226987.10 151.5998 59.9999 32.0000 1.9482 1.9543 415.6140 417.2081 0.2404 -1.0000 -1.0000 2143955 1587226987.20 151.5998 59.9999 32.0000 1.9478 1.9539 415.5940 417.1876 0.2403 -1.0000 -1.0000 2144033 1587226987.30 151.5998 59.9999 32.0000 1.9489 1.9550 415.4379 417.0303 0.2402 -1.0000 -1.0000 2144096 1587226987.40 151.5998 59.9999 32.0000 1.9487 1.9548 415.4736 417.0654 0.2400 -1.0000 -1.0000 2144158 1587226987.50 151.5056 59.9999 32.0000 1.9474 1.9536 415.6711 417.2643 0.2402 -1.0000 -1.0000 2144236 1587226987.60 151.4868 59.9999 32.0000 1.9475 1.9537 415.5537 417.1462 0.2402 -1.0000 -1.0000 2144720 1587226987.70 151.4868 59.9999 32.0000 1.9487 1.9548 415.4892 417.0828 0.2404 -1.0000 -1.0000 2144783 1587226987.80 151.4868 59.9999 32.0000 1.9479 1.9541 415.4000 416.9920 0.2401 -1.0000 -1.0000 2144861 1587226987.90 151.4868 59.9999 32.0000 1.9478 1.9539 415.5878 417.1809 0.2402 -1.0000 -1.0000 2144923 1587226988.00 151.4868 59.9999 32.0000 1.9474 1.9535 415.5981 417.1909 0.2401 -1.0000 -1.0000 2144986 1587226988.10 151.6013 59.9999 32.0000 1.9481 1.9542 415.5172 417.1097 0.2401 -1.0000 -1.0000 2145064 1587226988.20 151.6013 59.9999 32.0000 1.9488 1.9549 415.3821 416.9742 0.2402 -1.0000 -1.0000 2145127 1587226988.30 151.6013 59.9999 32.0000 1.9476 1.9537 415.5475 417.1416 0.2404 -1.0000 -1.0000 2145205 1587226988.40 151.6013 59.9999 32.0000 1.9474 1.9536 415.5626 417.1571 0.2404 -1.0000 -1.0000 2145283 1587226988.50 151.6013 59.9999 32.0000 1.9474 1.9535 415.4388 417.0317 0.2403 -1.0000 -1.0000 2145330 1587226988.60 151.4515 59.9999 32.0000 1.9478 1.9540 415.3278 416.9213 0.2404 -1.0000 -1.0000 2145408 1587226988.70 151.4515 59.9999 32.0000 1.9472 1.9534 415.4912 417.0871 0.2408 -1.0000 -1.0000 2145470 1587226988.80 151.4515 59.9999 32.0000 1.9477 1.9539 415.5907 417.1879 0.2408 -1.0000 -1.0000 2145533 1587226988.90 151.4515 59.9999 32.0000 1.9483 1.9545 415.3734 416.9689 0.2408 -1.0000 -1.0000 2145595 1587226989.00 151.4515 59.9999 32.0000 1.9479 1.9541 415.4561 417.0530 0.2408 -1.0000 -1.0000 2145673 1587226989.10 151.5352 59.9999 32.0000 1.9479 1.9540 415.4740 417.0697 0.2407 -1.0000 -1.0000 2145736 1587226989.20 151.5613 59.9999 32.0000 1.9480 1.9541 415.5930 417.1909 0.2410 -1.0000 -1.0000 2145814 1587226989.30 151.5613 59.9999 32.0000 1.9470 1.9532 415.5584 417.1562 0.2409 -1.0000 -1.0000 2145877 1587226989.40 151.5613 59.9999 32.0000 1.9480 1.9542 415.2964 416.8923 0.2408 -1.0000 -1.0000 2145939 1587226989.50 151.5613 59.9999 32.0000 1.9486 1.9547 415.3634 416.9593 0.2408 -1.0000 -1.0000 2146001 1587226989.60 151.5613 59.9999 32.0000 1.9474 1.9535 415.3921 416.9882 0.2407 -1.0000 -1.0000 2146736 1587226989.70 151.4669 59.9997 32.0000 1.9476 1.9537 415.4353 417.0317 0.2408 -1.0000 -1.0000 2146798 1587226989.80 151.4669 59.9997 32.0000 1.9483 1.9545 415.3576 416.9536 0.2408 -1.0000 -1.0000 2146876 1587226989.90 151.4669 59.9997 32.0000 1.9485 1.9547 415.3354 416.9317 0.2408 -1.0000 -1.0000 2146939 1587226990.00 151.4669 59.9997 32.0000 1.9487 1.9548 415.4972 417.0949 0.2410 -1.0000 -1.0000 2147001 1587226990.10 151.4669 59.9997 32.0000 1.9480 1.9542 415.6577 417.2564 0.2410 -1.0000 -1.0000 2147079 1587226990.20 151.4669 59.9997 32.0000 1.9477 1.9539 415.5245 417.1219 0.2409 -1.0000 -1.0000 2147142 1587226990.30 151.4669 59.9997 32.0000 1.9484 1.9546 415.3615 416.9590 0.2411 -1.0000 -1.0000 2147204 1587226990.40 151.4703 59.9997 32.0000 1.9481 1.9542 415.3261 416.9218 0.2408 -1.0000 -1.0000 2147267 1587226990.50 151.4703 59.9997 32.0000 1.9475 1.9537 415.5775 417.1762 0.2411 -1.0000 -1.0000 2147329 1587226990.60 151.4703 59.9997 32.0000 1.9480 1.9541 415.5779 417.1767 0.2410 -1.0000 -1.0000 2147392 1587226990.70 151.4703 59.9997 32.0000 1.9489 1.9551 415.4528 417.0515 0.2412 -1.0000 -1.0000 2147501 1587226990.80 151.4703 59.9997 32.0000 1.9484 1.9546 415.3674 416.9655 0.2410 -1.0000 -1.0000 2147564 1587226990.90 151.6447 59.9997 32.0000 1.9482 1.9544 415.6027 417.2003 0.2409 -1.0000 -1.0000 2147626 1587226991.00 151.6447 59.9997 32.0000 1.9480 1.9542 415.5079 417.1063 0.2411 -1.0000 -1.0000 2147704 1587226991.10 151.6447 59.9997 32.0000 1.9489 1.9550 415.4224 417.0215 0.2412 -1.0000 -1.0000 2147767 1587226991.20 151.6447 59.9997 32.0000 1.9486 1.9548 415.4279 417.0272 0.2412 -1.0000 -1.0000 2148048 1587226991.30 151.6447 59.9997 32.0000 1.9478 1.9539 415.5611 417.1611 0.2413 -1.0000 -1.0000 2148110 1587226991.40 151.6200 59.9997 32.0000 1.9471 1.9533 415.6321 417.2322 0.2412 -1.0000 -1.0000 2148173 1587226991.50 151.5601 59.9997 32.0000 1.9472 1.9534 415.5026 417.1034 0.2414 -1.0000 -1.0000 2148251 1587226991.60 151.5601 59.9997 32.0000 1.9482 1.9543 415.4314 417.0320 0.2414 -1.0000 -1.0000 2148313 1587226991.70 151.5601 59.9997 32.0000 1.9479 1.9541 415.3673 416.9668 0.2413 -1.0000 -1.0000 2148532 1587226991.80 151.5601 59.9997 32.0000 1.9475 1.9537 415.3628 416.9624 0.2413 -1.0000 -1.0000 2148610 1587226991.90 151.5601 59.9997 32.0000 1.9474 1.9536 415.5687 417.1701 0.2415 -1.0000 -1.0000 2148673 1587226992.00 151.4175 59.9997 32.0000 1.9480 1.9542 415.4218 417.0231 0.2415 -1.0000 -1.0000 2148735 1587226992.10 151.4175 59.9997 32.0000 1.9485 1.9547 415.2686 416.8688 0.2415 -1.0000 -1.0000 2148813 1587226992.20 151.4175 59.9997 32.0000 1.9477 1.9539 415.3401 416.9413 0.2416 -1.0000 -1.0000 2149001 1587226992.30 151.4175 59.9997 32.0000 1.9472 1.9534 415.5425 417.1448 0.2416 -1.0000 -1.0000 2149063 1587226992.40 151.4175 59.9997 32.0000 1.9474 1.9535 415.5389 417.1419 0.2418 -1.0000 -1.0000 2149126 1587226992.50 151.4175 59.9997 32.0000 1.9484 1.9546 415.3677 416.9712 0.2418 -1.0000 -1.0000 2149188 1587226992.60 151.5126 59.9997 32.0000 1.9483 1.9544 415.4113 417.0138 0.2417 -1.0000 -1.0000 2149251 1587226992.70 151.5126 59.9997 32.0000 1.9466 1.9528 415.5412 417.1441 0.2417 -1.0000 -1.0000 2149751 1587226992.80 151.5126 59.9997 32.0000 1.9465 1.9526 415.5569 417.1607 0.2418 -1.0000 -1.0000 2149813 1587226992.90 151.5126 59.9997 32.0000 1.9473 1.9535 415.4658 417.0691 0.2418 -1.0000 -1.0000 2149876 1587226993.00 151.5126 59.9997 32.0000 1.9480 1.9542 415.3908 416.9939 0.2418 -1.0000 -1.0000 2149954 1587226993.10 151.5193 59.9997 32.0000 1.9477 1.9539 415.4272 417.0306 0.2419 -1.0000 -1.0000 2150016 1587226993.20 151.5193 59.9997 32.0000 1.9465 1.9526 415.5813 417.1858 0.2418 -1.0000 -1.0000 2150282 1587226993.30 151.5193 59.9997 32.0000 1.9474 1.9536 415.6502 417.2542 0.2419 -1.0000 -1.0000 2150344 1587226993.40 151.5193 59.9997 32.0000 1.9477 1.9539 415.3669 416.9714 0.2419 -1.0000 -1.0000 2150407 1587226993.50 151.5193 59.9997 32.0000 1.9483 1.9545 415.3503 416.9531 0.2418 -1.0000 -1.0000 2150485 1587226993.60 151.5272 59.9997 32.0000 1.9480 1.9542 415.5957 417.2007 0.2421 -1.0000 -1.0000 2150547 1587226993.70 151.5453 59.9997 32.0000 1.9484 1.9546 415.5928 417.1989 0.2421 -1.0000 -1.0000 2150610 1587226993.80 151.5453 59.9997 32.0000 1.9487 1.9549 415.2889 416.8920 0.2419 -1.0000 -1.0000 2150672 1587226993.90 151.5453 59.9997 32.0000 1.9487 1.9549 415.3658 416.9696 0.2420 -1.0000 -1.0000 2150751 1587226994.00 151.5453 59.9997 32.0000 1.9480 1.9542 415.4422 417.0460 0.2419 -1.0000 -1.0000 2150813 1587226994.10 151.5453 59.9997 32.0000 1.9479 1.9541 415.6400 417.2433 0.2416 -1.0000 -1.0000 2150875 1587226994.20 151.5580 59.9997 32.0000 1.9471 1.9532 415.5763 417.1776 0.2414 -1.0000 -1.0000 2150938 1587226994.30 151.5580 59.9997 32.0000 1.9479 1.9541 415.3766 416.9787 0.2417 -1.0000 -1.0000 2151000 1587226994.40 151.5580 59.9997 32.0000 1.9483 1.9545 415.3919 416.9927 0.2414 -1.0000 -1.0000 2151078 1587226994.50 151.5580 59.9997 32.0000 1.9483 1.9545 415.4529 417.0532 0.2414 -1.0000 -1.0000 2151156 1587226994.60 151.5580 59.9997 32.0000 1.9482 1.9544 415.5589 417.1610 0.2416 -1.0000 -1.0000 2151219 1587226994.70 151.5706 59.9996 32.0000 1.9483 1.9544 415.2525 416.8538 0.2415 -1.0000 -1.0000 2151297 1587226994.80 151.5959 59.9994 32.0000 1.9485 1.9547 415.4334 417.0329 0.2413 -1.0000 -1.0000 2151516 1587226994.90 151.5959 59.9994 32.0000 1.9481 1.9543 415.5886 417.1905 0.2416 -1.0000 -1.0000 2151578 1587226995.00 151.5959 59.9994 32.0000 1.9482 1.9544 415.5464 417.1477 0.2415 -1.0000 -1.0000 2151656 1587226995.10 151.5959 59.9994 32.0000 1.9485 1.9547 415.3965 416.9982 0.2416 -1.0000 -1.0000 2151719 1587226995.20 151.5959 59.9994 32.0000 1.9474 1.9536 415.4528 417.0550 0.2417 -1.0000 -1.0000 2151797 1587226995.30 151.5721 59.9994 32.0000 1.9473 1.9535 415.6269 417.2308 0.2418 -1.0000 -1.0000 2152016 1587226995.40 151.4944 59.9994 32.0000 1.9485 1.9547 415.5092 417.1112 0.2417 -1.0000 -1.0000 2152078 1587226995.50 151.4944 59.9994 32.0000 1.9485 1.9547 415.4300 417.0339 0.2420 -1.0000 -1.0000 2152156 1587226995.60 151.4944 59.9994 32.0000 1.9481 1.9543 415.5645 417.1682 0.2417 -1.0000 -1.0000 2152219 1587226995.70 151.4944 59.9994 32.0000 1.9481 1.9543 415.6044 417.2089 0.2420 -1.0000 -1.0000 2152281 1587226995.80 151.4944 59.9994 32.0000 1.9485 1.9547 415.3045 416.9100 0.2422 -1.0000 -1.0000 2152734 1587226995.90 151.5506 59.9994 32.0000 1.9479 1.9541 415.4821 417.0878 0.2422 -1.0000 -1.0000 2152797 1587226996.00 151.5506 59.9994 32.0000 1.9473 1.9534 415.6119 417.2180 0.2421 -1.0000 -1.0000 2152859 1587226996.10 151.5506 59.9994 32.0000 1.9474 1.9536 415.5786 417.1861 0.2425 -1.0000 -1.0000 2152937 1587226996.20 151.5506 59.9994 32.0000 1.9476 1.9538 415.5129 417.1214 0.2425 -1.0000 -1.0000 2153000 1587226996.30 151.5506 59.9994 32.0000 1.9485 1.9547 415.3955 417.0029 0.2425 -1.0000 -1.0000 2153062 1587226996.40 151.5527 59.9994 32.0000 1.9480 1.9542 415.4685 417.0771 0.2426 -1.0000 -1.0000 2153125 1587226996.50 151.5527 59.9994 32.0000 1.9477 1.9539 415.5635 417.1732 0.2428 -1.0000 -1.0000 2153187 1587226996.60 151.5527 59.9994 32.0000 1.9483 1.9545 415.4951 417.1056 0.2429 -1.0000 -1.0000 2153250 1587226996.70 151.5527 59.9994 32.0000 1.9483 1.9545 415.3733 416.9843 0.2430 -1.0000 -1.0000 2153328 1587226996.80 151.5527 59.9994 32.0000 1.9474 1.9536 415.4055 417.0155 0.2429 -1.0000 -1.0000 2153515 1587226996.90 151.5527 59.9994 32.0000 1.9477 1.9539 415.5448 417.1565 0.2431 -1.0000 -1.0000 2153578 1587226997.00 151.5920 59.9994 32.0000 1.9479 1.9541 415.5261 417.1372 0.2430 -1.0000 -1.0000 2153640 1587226997.10 151.5920 59.9994 32.0000 1.9483 1.9545 415.4530 417.0654 0.2431 -1.0000 -1.0000 2153703 1587226997.20 151.5920 59.9994 32.0000 1.9491 1.9553 415.3939 417.0057 0.2432 -1.0000 -1.0000 2153781 1587226997.30 151.5920 59.9994 32.0000 1.9477 1.9539 415.4211 417.0317 0.2429 -1.0000 -1.0000 2154250 1587226997.40 151.5920 59.9994 32.0000 1.9479 1.9542 415.5916 417.2031 0.2430 -1.0000 -1.0000 2154312 1587226997.50 151.5456 59.9994 32.0000 1.9488 1.9550 415.5625 417.1750 0.2432 -1.0000 -1.0000 2154390 1587226997.60 151.5456 59.9994 32.0000 1.9483 1.9545 415.3963 417.0071 0.2430 -1.0000 -1.0000 2154453 1587226997.70 151.5456 59.9994 32.0000 1.9490 1.9552 415.3989 417.0093 0.2429 -1.0000 -1.0000 2154515 1587226997.80 151.5456 59.9994 32.0000 1.9468 1.9530 415.5562 417.1671 0.2429 -1.0000 -1.0000 2154750 1587226997.90 151.5456 59.9994 32.0000 1.9470 1.9532 415.6201 417.2323 0.2431 -1.0000 -1.0000 2154812 1587226998.00 151.5431 59.9994 32.0000 1.9483 1.9545 415.5113 417.1211 0.2429 -1.0000 -1.0000 2154874 1587226998.10 151.5390 59.9994 32.0000 1.9485 1.9548 415.4451 417.0563 0.2430 -1.0000 -1.0000 2154952 1587226998.20 151.5390 59.9994 32.0000 1.9469 1.9531 415.4939 417.1041 0.2428 -1.0000 -1.0000 2155015 1587226998.30 151.5390 59.9994 32.0000 1.9474 1.9536 415.6047 417.2143 0.2427 -1.0000 -1.0000 2155077 1587226998.40 151.5390 59.9994 32.0000 1.9468 1.9530 415.5549 417.1661 0.2430 -1.0000 -1.0000 2155218 1587226998.50 151.5390 59.9994 32.0000 1.9469 1.9531 415.3995 417.0102 0.2429 -1.0000 -1.0000 2155265 1587226998.60 151.4520 59.9994 32.0000 1.9471 1.9533 415.6246 417.2352 0.2428 -1.0000 -1.0000 2155343 1587226998.70 151.4520 59.9994 32.0000 1.9469 1.9531 415.6404 417.2512 0.2429 -1.0000 -1.0000 2155405 1587226998.80 151.4520 59.9994 32.0000 1.9480 1.9542 415.3798 416.9894 0.2427 -1.0000 -1.0000 2155468 1587226998.90 151.4520 59.9994 32.0000 1.9481 1.9543 415.4748 417.0835 0.2426 -1.0000 -1.0000 2156421 1587226999.00 151.4520 59.9994 32.0000 1.9477 1.9539 415.5924 417.2010 0.2425 -1.0000 -1.0000 2156483 1587226999.10 151.5210 59.9994 32.0000 1.9479 1.9541 415.6243 417.2342 0.2427 -1.0000 -1.0000 2156546 1587226999.20 151.6021 59.9994 32.0000 1.9484 1.9546 415.4552 417.0634 0.2425 -1.0000 -1.0000 2156624 1587226999.30 151.6021 59.9994 32.0000 1.9479 1.9541 415.4384 417.0460 0.2425 -1.0000 -1.0000 2156686 1587226999.40 151.6021 59.9994 32.0000 1.9477 1.9538 415.6582 417.2663 0.2425 -1.0000 -1.0000 2156765 1587226999.50 151.6021 59.9994 32.0000 1.9480 1.9542 415.6767 417.2854 0.2425 -1.0000 -1.0000 2156843 1587226999.60 151.6021 59.9994 32.0000 1.9477 1.9539 415.4860 417.0931 0.2424 -1.0000 -1.0000 2156905 1587226999.70 151.4965 59.9992 32.0000 1.9481 1.9543 415.3418 416.9502 0.2426 -1.0000 -1.0000 2156968 1587226999.80 151.4965 59.9992 32.0000 1.9477 1.9539 415.4285 417.0360 0.2425 -1.0000 -1.0000 2157030 1587226999.90 151.4965 59.9992 32.0000 1.9471 1.9533 415.6158 417.2245 0.2425 -1.0000 -1.0000 2157092 1587227000.00 151.4965 59.9992 32.0000 1.9471 1.9533 415.5579 417.1660 0.2425 -1.0000 -1.0000 2157155 1587227000.10 151.4965 59.9992 32.0000 1.9486 1.9548 415.3855 416.9936 0.2425 -1.0000 -1.0000 2157233 1587227000.20 151.4807 59.9992 32.0000 1.9483 1.9545 415.4467 417.0528 0.2422 -1.0000 -1.0000 2157296 1587227000.30 151.4783 59.9992 32.0000 1.9479 1.9541 415.5255 417.1291 0.2419 -1.0000 -1.0000 2157358 1587227000.40 151.4864 59.9992 32.0000 1.9483 1.9545 415.6190 417.2240 0.2420 -1.0000 -1.0000 2157467 1587227000.50 151.5126 59.9992 32.0000 1.9486 1.9548 415.3798 416.9839 0.2419 -1.0000 -1.0000 2157530 1587227000.60 151.5126 59.9992 32.0000 1.9482 1.9544 415.4135 417.0149 0.2416 -1.0000 -1.0000 2157592 1587227000.70 151.5126 59.9992 32.0000 1.9484 1.9546 415.4407 417.0427 0.2416 -1.0000 -1.0000 2157655 1587227000.80 151.5126 59.9992 32.0000 1.9477 1.9539 415.5561 417.1584 0.2416 -1.0000 -1.0000 2157717 1587227000.90 151.5126 59.9992 32.0000 1.9483 1.9544 415.4812 417.0821 0.2414 -1.0000 -1.0000 2157952 1587227001.00 151.5126 59.9992 32.0000 1.9484 1.9546 415.3587 416.9598 0.2416 -1.0000 -1.0000 2158030 1587227001.10 151.5126 59.9992 32.0000 1.9468 1.9530 415.4891 417.0904 0.2414 -1.0000 -1.0000 2158092 1587227001.20 151.5126 59.9992 32.0000 1.9473 1.9535 415.5084 417.1102 0.2416 -1.0000 -1.0000 2158170 1587227001.30 151.5664 59.9992 32.0000 1.9475 1.9536 415.3321 416.9339 0.2417 -1.0000 -1.0000 2158233 1587227001.40 151.5664 59.9992 32.0000 1.9483 1.9545 415.4537 417.0565 0.2418 -1.0000 -1.0000 2158295 1587227001.50 151.5664 59.9992 32.0000 1.9474 1.9536 415.5675 417.1714 0.2418 -1.0000 -1.0000 2158374 1587227001.60 151.5664 59.9992 32.0000 1.9474 1.9536 415.5124 417.1162 0.2419 -1.0000 -1.0000 2158436 1587227001.70 151.5664 59.9992 32.0000 1.9484 1.9546 415.3485 416.9521 0.2419 -1.0000 -1.0000 2158498 1587227001.80 151.5664 59.9992 32.0000 1.9482 1.9544 415.3546 416.9585 0.2420 -1.0000 -1.0000 2158561 1587227001.90 151.4345 59.9992 32.0000 1.9482 1.9544 415.4914 417.0977 0.2422 -1.0000 -1.0000 2159217 1587227002.00 151.4345 59.9992 32.0000 1.9482 1.9544 415.6121 417.2179 0.2422 -1.0000 -1.0000 2159279 1587227002.10 151.4345 59.9992 32.0000 1.9483 1.9545 415.4998 417.1075 0.2425 -1.0000 -1.0000 2159358 1587227002.20 151.4345 59.9992 32.0000 1.9482 1.9544 415.3238 416.9297 0.2423 -1.0000 -1.0000 2159420 1587227002.30 151.4345 59.9992 32.0000 1.9476 1.9538 415.5049 417.1113 0.2423 -1.0000 -1.0000 2159483 1587227002.40 151.5001 59.9992 32.0000 1.9487 1.9549 415.6021 417.2095 0.2423 -1.0000 -1.0000 2159545 1587227002.50 151.5001 59.9992 32.0000 1.9479 1.9541 415.4498 417.0564 0.2423 -1.0000 -1.0000 2159608 1587227002.60 151.5001 59.9992 32.0000 1.9479 1.9540 415.4353 417.0407 0.2422 -1.0000 -1.0000 2159670 1587227002.70 151.5001 59.9992 32.0000 1.9465 1.9527 415.5682 417.1750 0.2422 -1.0000 -1.0000 2159748 1587227002.80 151.5001 59.9992 32.0000 1.9474 1.9536 415.4699 417.0757 0.2422 -1.0000 -1.0000 2159811 1587227002.90 151.5001 59.9992 32.0000 1.9476 1.9538 415.3456 416.9490 0.2419 -1.0000 -1.0000 2159873 1587227003.00 151.3887 59.9992 32.0000 1.9484 1.9546 415.3937 416.9962 0.2417 -1.0000 -1.0000 2159952 1587227003.10 151.3887 59.9992 32.0000 1.9461 1.9523 415.5000 417.1022 0.2416 -1.0000 -1.0000 2200014 1587227003.20 151.3887 59.9992 32.0000 1.9478 1.9539 415.6048 417.2069 0.2416 -1.0000 -1.0000 2200076 1587227003.30 151.3887 59.9992 32.0000 1.9477 1.9539 415.5122 417.1152 0.2417 -1.0000 -1.0000 2200155 1587227003.40 151.3887 59.9992 32.0000 1.9487 1.9549 415.4834 417.0844 0.2414 -1.0000 -1.0000 2200217 1587227003.50 151.4975 59.9992 32.0000 1.9482 1.9544 415.5221 417.1230 0.2414 -1.0000 -1.0000 2200295 1587227003.60 151.5367 59.9992 32.0000 1.9476 1.9538 415.6171 417.2172 0.2412 -1.0000 -1.0000 2200358 1587227003.70 151.5367 59.9992 32.0000 1.9478 1.9540 415.6821 417.2828 0.2414 -1.0000 -1.0000 2200420 1587227003.80 151.5367 59.9992 32.0000 1.9479 1.9541 415.5199 417.1196 0.2412 -1.0000 -1.0000 2200482 1587227003.90 151.5367 59.9992 32.0000 1.9480 1.9542 415.4001 416.9997 0.2413 -1.0000 -1.0000 2200545 1587227004.00 151.5367 59.9992 32.0000 1.9481 1.9543 415.4400 417.0393 0.2412 -1.0000 -1.0000 2200764 1587227004.10 151.4922 59.9992 32.0000 1.9478 1.9539 415.5533 417.1518 0.2411 -1.0000 -1.0000 2200842 1587227004.20 151.4922 59.9992 32.0000 1.9480 1.9541 415.5844 417.1852 0.2414 -1.0000 -1.0000 2200904 1587227004.30 151.4922 59.9992 32.0000 1.9490 1.9551 415.3705 416.9700 0.2412 -1.0000 -1.0000 2200967 1587227004.40 151.4922 59.9992 32.0000 1.9487 1.9549 415.4047 417.0061 0.2416 -1.0000 -1.0000 2201045 1587227004.50 151.4922 59.9992 32.0000 1.9477 1.9538 415.4849 417.0857 0.2415 -1.0000 -1.0000 2201279 1587227004.60 151.5925 59.9992 32.0000 1.9472 1.9534 415.4548 417.0568 0.2416 -1.0000 -1.0000 2201342 1587227004.70 151.5925 59.9992 32.0000 1.9491 1.9553 415.4052 417.0070 0.2416 -1.0000 -1.0000 2201420 1587227004.80 151.5925 59.9992 32.0000 1.9488 1.9550 415.4406 417.0437 0.2418 -1.0000 -1.0000 2201482 1587227004.90 151.5925 59.9992 32.0000 1.9477 1.9539 415.4490 417.0519 0.2419 -1.0000 -1.0000 2201545 1587227005.00 151.5925 59.9992 32.0000 1.9466 1.9527 415.6037 417.2075 0.2417 -1.0000 -1.0000 2201998 1587227005.10 151.5664 59.9993 32.0000 1.9480 1.9541 415.3846 416.9866 0.2417 -1.0000 -1.0000 2202060 1587227005.20 151.4925 59.9995 32.0000 1.9481 1.9543 415.4000 417.0031 0.2418 -1.0000 -1.0000 2202123 1587227005.30 151.4925 59.9995 32.0000 1.9478 1.9540 415.3821 416.9847 0.2418 -1.0000 -1.0000 2202185 1587227005.40 151.4925 59.9995 32.0000 1.9472 1.9533 415.5163 417.1201 0.2419 -1.0000 -1.0000 2202248 1587227005.50 151.4925 59.9995 32.0000 1.9473 1.9534 415.6002 417.2049 0.2420 -1.0000 -1.0000 2202529 1587227005.60 151.4925 59.9995 32.0000 1.9477 1.9538 415.5411 417.1466 0.2422 -1.0000 -1.0000 2202591 1587227005.70 151.6775 59.9995 32.0000 1.9482 1.9543 415.4514 417.0557 0.2419 -1.0000 -1.0000 2202654 1587227005.80 151.6775 59.9995 32.0000 1.9476 1.9538 415.5232 417.1271 0.2419 -1.0000 -1.0000 2202732 1587227005.90 151.6775 59.9995 32.0000 1.9487 1.9549 415.6911 417.2962 0.2420 -1.0000 -1.0000 2202794 1587227006.00 151.6775 59.9995 32.0000 1.9488 1.9550 415.5742 417.1787 0.2419 -1.0000 -1.0000 2202857 1587227006.10 151.6775 59.9995 32.0000 1.9497 1.9559 415.3874 416.9923 0.2420 -1.0000 -1.0000 2203044 1587227006.20 151.6775 59.9995 32.0000 1.9481 1.9543 415.5129 417.1179 0.2421 -1.0000 -1.0000 2203107 1587227006.30 151.7002 59.9995 32.0000 1.9482 1.9544 415.6380 417.2428 0.2418 -1.0000 -1.0000 2203169 1587227006.40 151.7038 59.9995 32.0000 1.9485 1.9547 415.7495 417.3546 0.2419 -1.0000 -1.0000 2203247 1587227006.50 151.7038 59.9995 32.0000 1.9495 1.9557 415.5331 417.1379 0.2420 -1.0000 -1.0000 2203310 1587227006.60 151.7038 59.9995 32.0000 1.9495 1.9556 415.5213 417.1251 0.2418 -1.0000 -1.0000 2203372 1587227006.70 151.7038 59.9995 32.0000 1.9490 1.9552 415.5679 417.1728 0.2420 -1.0000 -1.0000 2203450 1587227006.80 151.7038 59.9995 32.0000 1.9484 1.9546 415.6972 417.3026 0.2419 -1.0000 -1.0000 2203513 1587227006.90 151.6041 59.9995 32.0000 1.9491 1.9553 415.5243 417.1296 0.2422 -1.0000 -1.0000 2203575 1587227007.00 151.6041 59.9995 32.0000 1.9492 1.9554 415.4532 417.0579 0.2421 -1.0000 -1.0000 2203638 1587227007.10 151.6041 59.9995 32.0000 1.9486 1.9548 415.4575 417.0637 0.2423 -1.0000 -1.0000 2203747 1587227007.20 151.6041 59.9995 32.0000 1.9490 1.9552 415.6217 417.2302 0.2425 -1.0000 -1.0000 2203810 1587227007.30 151.6041 59.9995 32.0000 1.9487 1.9549 415.4869 417.0939 0.2423 -1.0000 -1.0000 2203872 1587227007.40 151.4715 59.9995 32.0000 1.9484 1.9546 415.3783 416.9870 0.2426 -1.0000 -1.0000 2203935 1587227007.50 151.4715 59.9995 32.0000 1.9480 1.9542 415.4082 417.0162 0.2426 -1.0000 -1.0000 2204013 1587227007.60 151.4715 59.9995 32.0000 1.9470 1.9532 415.5044 417.1132 0.2426 -1.0000 -1.0000 2204232 1587227007.70 151.4715 59.9995 32.0000 1.9473 1.9535 415.5315 417.1408 0.2426 -1.0000 -1.0000 2204294 1587227007.80 151.4715 59.9995 32.0000 1.9474 1.9536 415.3139 416.9219 0.2426 -1.0000 -1.0000 2204372 1587227007.90 151.4715 59.9995 32.0000 1.9471 1.9533 415.3918 417.0006 0.2427 -1.0000 -1.0000 2204435 1587227008.00 151.3256 59.9995 32.0000 1.9465 1.9527 415.5507 417.1594 0.2426 -1.0000 -1.0000 2204497 1587227008.10 151.3256 59.9995 32.0000 1.9474 1.9536 415.3689 416.9762 0.2424 -1.0000 -1.0000 2205059 1587227008.20 151.3256 59.9995 32.0000 1.9471 1.9533 415.3050 416.9109 0.2423 -1.0000 -1.0000 2205122 1587227008.30 151.3256 59.9995 32.0000 1.9471 1.9533 415.5105 417.1167 0.2422 -1.0000 -1.0000 2205184 1587227008.40 151.3256 59.9995 32.0000 1.9467 1.9529 415.5344 417.1402 0.2422 -1.0000 -1.0000 2205262 1587227008.50 151.2942 59.9995 32.0000 1.9464 1.9526 415.3433 416.9479 0.2420 -1.0000 -1.0000 2205325 1587227008.60 151.2942 59.9995 32.0000 1.9475 1.9537 415.3103 416.9147 0.2421 -1.0000 -1.0000 2205512 1587227008.70 151.2942 59.9995 32.0000 1.9470 1.9531 415.4048 417.0079 0.2419 -1.0000 -1.0000 2205590 1587227008.80 151.2942 59.9995 32.0000 1.9457 1.9519 415.5950 417.2006 0.2421 -1.0000 -1.0000 2205653 1587227008.90 151.2942 59.9995 32.0000 1.9470 1.9532 415.4558 417.0606 0.2420 -1.0000 -1.0000 2205715 1587227009.00 151.2887 59.9995 32.0000 1.9469 1.9530 415.3165 416.9213 0.2421 -1.0000 -1.0000 2205778 1587227009.10 151.2856 59.9995 32.0000 1.9465 1.9527 415.3401 416.9447 0.2420 -1.0000 -1.0000 2206012 1587227009.20 151.2856 59.9995 32.0000 1.9471 1.9533 415.4253 417.0300 0.2421 -1.0000 -1.0000 2206090 1587227009.30 151.2856 59.9995 32.0000 1.9474 1.9536 415.3949 416.9990 0.2419 -1.0000 -1.0000 2206153 1587227009.40 151.2856 59.9995 32.0000 1.9472 1.9534 415.3480 416.9547 0.2423 -1.0000 -1.0000 2206262 1587227009.50 151.2856 59.9995 32.0000 1.9475 1.9537 415.4228 417.0274 0.2421 -1.0000 -1.0000 2206341 1587227009.60 151.3149 59.9992 32.0000 1.9467 1.9529 415.5635 417.1708 0.2425 -1.0000 -1.0000 2206778 1587227009.70 151.3149 59.9992 32.0000 1.9466 1.9528 415.5362 417.1440 0.2425 -1.0000 -1.0000 2206840 1587227009.80 151.3149 59.9992 32.0000 1.9470 1.9532 415.3711 416.9788 0.2425 -1.0000 -1.0000 2206934 1587227009.90 151.3149 59.9992 32.0000 1.9465 1.9527 415.3073 416.9156 0.2427 -1.0000 -1.0000 2206996 1587227010.00 151.3149 59.9992 32.0000 1.9463 1.9525 415.5327 417.1410 0.2425 -1.0000 -1.0000 2207059 1587227010.10 151.4247 59.9992 32.0000 1.9469 1.9531 415.5830 417.1917 0.2426 -1.0000 -1.0000 2207121 1587227010.20 151.4303 59.9992 32.0000 1.9478 1.9540 415.5167 417.1266 0.2428 -1.0000 -1.0000 2207200 1587227010.30 151.4303 59.9992 32.0000 1.9476 1.9538 415.2552 416.8631 0.2426 -1.0000 -1.0000 2207262 1587227010.40 151.4303 59.9992 32.0000 1.9473 1.9535 415.5875 417.1971 0.2427 -1.0000 -1.0000 2207340 1587227010.50 151.4303 59.9992 32.0000 1.9467 1.9529 415.5184 417.1284 0.2429 -1.0000 -1.0000 2207403 1587227010.60 151.4303 59.9992 32.0000 1.9474 1.9536 415.4144 417.0242 0.2428 -1.0000 -1.0000 2207465 1587227010.70 151.3739 59.9992 32.0000 1.9468 1.9530 415.3255 416.9341 0.2427 -1.0000 -1.0000 2207543 1587227010.80 151.3739 59.9992 32.0000 1.9465 1.9527 415.5023 417.1117 0.2428 -1.0000 -1.0000 2207606 1587227010.90 151.3739 59.9992 32.0000 1.9457 1.9519 415.4982 417.1088 0.2429 -1.0000 -1.0000 2207668 1587227011.00 151.3739 59.9992 32.0000 1.9472 1.9534 415.4705 417.0803 0.2429 -1.0000 -1.0000 2207731 1587227011.10 151.3739 59.9992 32.0000 1.9478 1.9540 415.4264 417.0377 0.2429 -1.0000 -1.0000 2207793 1587227011.20 151.3320 59.9992 32.0000 1.9468 1.9530 415.4007 417.0093 0.2426 -1.0000 -1.0000 2207981 1587227011.30 151.3320 59.9992 32.0000 1.9463 1.9525 415.4586 417.0690 0.2429 -1.0000 -1.0000 2208043 1587227011.40 151.3320 59.9992 32.0000 1.9459 1.9521 415.5434 417.1537 0.2429 -1.0000 -1.0000 2208106 1587227011.50 151.3320 59.9992 32.0000 1.9474 1.9536 415.4263 417.0368 0.2429 -1.0000 -1.0000 2208184 1587227011.60 151.3320 59.9992 32.0000 1.9478 1.9540 415.3219 416.9309 0.2427 -1.0000 -1.0000 2208246 1587227011.70 151.3320 59.9992 32.0000 1.9476 1.9538 415.3558 416.9651 0.2428 -1.0000 -1.0000 2208528 1587227011.80 151.3320 59.9992 32.0000 1.9471 1.9533 415.5139 417.1253 0.2431 -1.0000 -1.0000 2208606 1587227011.90 151.3256 59.9992 32.0000 1.9468 1.9530 415.5731 417.1845 0.2430 -1.0000 -1.0000 2208668 1587227012.00 151.3256 59.9992 32.0000 1.9478 1.9541 415.4671 417.0776 0.2429 -1.0000 -1.0000 2208731 1587227012.10 151.3256 59.9992 32.0000 1.9473 1.9535 415.3717 416.9821 0.2430 -1.0000 -1.0000 2208793 1587227012.20 151.3256 59.9992 32.0000 1.9475 1.9537 415.3742 416.9871 0.2433 -1.0000 -1.0000 2209043 1587227012.30 151.3256 59.9992 32.0000 1.9468 1.9530 415.5881 417.2003 0.2431 -1.0000 -1.0000 2209105 1587227012.40 151.3799 59.9992 32.0000 1.9467 1.9529 415.6298 417.2429 0.2432 -1.0000 -1.0000 2209183 1587227012.50 151.4279 59.9992 32.0000 1.9468 1.9530 415.4189 417.0317 0.2433 -1.0000 -1.0000 2209262 1587227012.60 151.4279 59.9992 32.0000 1.9472 1.9534 415.3570 416.9711 0.2434 -1.0000 -1.0000 2209324 1587227012.70 151.4279 59.9992 32.0000 1.9459 1.9521 415.5601 417.1733 0.2433 -1.0000 -1.0000 2209402 1587227012.80 151.4279 59.9992 32.0000 1.9461 1.9523 415.5714 417.1846 0.2432 -1.0000 -1.0000 2209574 1587227012.90 151.4309 59.9992 32.0000 1.9466 1.9528 415.4316 417.0443 0.2432 -1.0000 -1.0000 2209636 1587227013.00 151.4876 59.9992 32.0000 1.9470 1.9532 415.3791 416.9918 0.2433 -1.0000 -1.0000 2209715 1587227013.10 151.4876 59.9992 32.0000 1.9465 1.9527 415.6234 417.2368 0.2432 -1.0000 -1.0000 2209777 1587227013.20 151.4876 59.9992 32.0000 1.9462 1.9524 415.6403 417.2530 0.2432 -1.0000 -1.0000 2209855 1587227013.30 151.4876 59.9992 32.0000 1.9466 1.9528 415.5866 417.2006 0.2433 -1.0000 -1.0000 2210792 1587227013.40 151.4876 59.9992 32.0000 1.9479 1.9541 415.4799 417.0939 0.2434 -1.0000 -1.0000 2210855 1587227013.50 151.4347 59.9992 32.0000 1.9478 1.9540 415.4714 417.0851 0.2434 -1.0000 -1.0000 2210917 1587227013.60 151.4347 59.9992 32.0000 1.9468 1.9531 415.5758 417.1903 0.2434 -1.0000 -1.0000 2210980 1587227013.70 151.4347 59.9992 32.0000 1.9468 1.9531 415.5021 417.1167 0.2435 -1.0000 -1.0000 2211042 1587227013.80 151.4347 59.9992 32.0000 1.9472 1.9534 415.4152 417.0300 0.2436 -1.0000 -1.0000 2211120 1587227013.90 151.4347 59.9992 32.0000 1.9473 1.9535 415.4578 417.0725 0.2435 -1.0000 -1.0000 2211183 1587227014.00 151.4176 59.9992 32.0000 1.9465 1.9528 415.5984 417.2135 0.2435 -1.0000 -1.0000 2211261 1587227014.10 151.3184 59.9992 32.0000 1.9467 1.9530 415.4705 417.0860 0.2437 -1.0000 -1.0000 2211339 1587227014.20 151.3184 59.9992 32.0000 1.9474 1.9536 415.3724 416.9886 0.2438 -1.0000 -1.0000 2211402 1587227014.30 151.3184 59.9992 32.0000 1.9470 1.9533 415.3869 417.0035 0.2438 -1.0000 -1.0000 2211464 1587227014.40 151.3184 59.9992 32.0000 1.9470 1.9533 415.5459 417.1627 0.2438 -1.0000 -1.0000 2211542 1587227014.50 151.3184 59.9992 32.0000 1.9463 1.9525 415.5935 417.2119 0.2440 -1.0000 -1.0000 2211605 1587227014.60 151.4246 59.9992 32.0000 1.9474 1.9536 415.4090 417.0250 0.2437 -1.0000 -1.0000 2211667 1587227014.70 151.4246 59.9992 32.0000 1.9473 1.9535 415.3407 416.9558 0.2437 -1.0000 -1.0000 2211745 1587227014.80 151.4246 59.9992 32.0000 1.9475 1.9538 415.4331 417.0473 0.2435 -1.0000 -1.0000 2211808 1587227014.90 151.4323 59.9992 32.0000 1.9476 1.9539 415.5000 417.1161 0.2437 -1.0000 -1.0000 2211870 1587227015.00 151.4483 59.9992 32.0000 1.9484 1.9546 415.4860 417.1010 0.2435 -1.0000 -1.0000 2211933 1587227015.10 151.4483 59.9992 32.0000 1.9480 1.9542 415.3213 416.9345 0.2434 -1.0000 -1.0000 2212027 1587227015.20 151.4483 59.9992 32.0000 1.9474 1.9536 415.4254 417.0381 0.2432 -1.0000 -1.0000 2212089 1587227015.30 151.4483 59.9992 32.0000 1.9474 1.9536 415.5081 417.1206 0.2431 -1.0000 -1.0000 2212230 1587227015.40 151.4483 59.9992 32.0000 1.9472 1.9534 415.4480 417.0593 0.2430 -1.0000 -1.0000 2212292 1587227015.50 151.4483 59.9992 32.0000 1.9478 1.9540 415.3997 417.0113 0.2431 -1.0000 -1.0000 2212355 1587227015.60 151.4483 59.9992 32.0000 1.9476 1.9538 415.4151 417.0254 0.2429 -1.0000 -1.0000 2212417 1587227015.70 151.5036 59.9992 32.0000 1.9481 1.9543 415.5452 417.1555 0.2428 -1.0000 -1.0000 2212480 1587227015.80 151.5064 59.9992 32.0000 1.9476 1.9538 415.5954 417.2046 0.2426 -1.0000 -1.0000 2213198 1587227015.90 151.5064 59.9992 32.0000 1.9483 1.9545 415.4148 417.0228 0.2426 -1.0000 -1.0000 2213261 1587227016.00 151.5064 59.9992 32.0000 1.9480 1.9542 415.3374 416.9453 0.2425 -1.0000 -1.0000 2213323 1587227016.10 151.5064 59.9992 32.0000 1.9473 1.9535 415.5085 417.1166 0.2426 -1.0000 -1.0000 2213401 1587227016.20 151.5064 59.9992 32.0000 1.9479 1.9541 415.4016 417.0102 0.2427 -1.0000 -1.0000 2213464 1587227016.30 151.3645 59.9992 32.0000 1.9485 1.9547 415.4047 417.0132 0.2426 -1.0000 -1.0000 2213526 1587227016.40 151.3645 59.9992 32.0000 1.9481 1.9543 415.5541 417.1627 0.2426 -1.0000 -1.0000 2213604 1587227016.50 151.3645 59.9992 32.0000 1.9468 1.9530 415.5683 417.1772 0.2426 -1.0000 -1.0000 2213667 1587227016.60 151.3645 59.9992 32.0000 1.9477 1.9539 415.4686 417.0762 0.2425 -1.0000 -1.0000 2213729 1587227016.70 151.3645 59.9992 32.0000 1.9480 1.9542 415.4150 417.0224 0.2424 -1.0000 -1.0000 2213792 1587227016.80 151.3811 59.9992 32.0000 1.9478 1.9539 415.5088 417.1157 0.2423 -1.0000 -1.0000 2213870 1587227016.90 151.4225 59.9992 32.0000 1.9476 1.9538 415.6541 417.2594 0.2420 -1.0000 -1.0000 2213933 1587227017.00 151.4225 59.9992 32.0000 1.9478 1.9540 415.5737 417.1791 0.2420 -1.0000 -1.0000 2214011 1587227017.10 151.4225 59.9992 32.0000 1.9473 1.9535 415.3955 416.9992 0.2419 -1.0000 -1.0000 2214073 1587227017.20 151.4225 59.9992 32.0000 1.9476 1.9538 415.3989 417.0018 0.2418 -1.0000 -1.0000 2214151 1587227017.30 151.4225 59.9992 32.0000 1.9477 1.9539 415.6514 417.2552 0.2417 -1.0000 -1.0000 2214213 1587227017.40 151.4027 59.9992 32.0000 1.9471 1.9532 415.5046 417.1065 0.2416 -1.0000 -1.0000 2214276 1587227017.50 151.4027 59.9992 32.0000 1.9478 1.9539 415.3967 416.9967 0.2413 -1.0000 -1.0000 2214354 1587227017.60 151.4027 59.9992 32.0000 1.9476 1.9537 415.6474 417.2490 0.2414 -1.0000 -1.0000 2214417 1587227017.70 151.4027 59.9992 32.0000 1.9475 1.9536 415.5841 417.1840 0.2412 -1.0000 -1.0000 2214479 1587227017.80 151.4027 59.9992 32.0000 1.9485 1.9547 415.4230 417.0207 0.2409 -1.0000 -1.0000 2214542 1587227017.90 151.5610 59.9992 32.0000 1.9483 1.9544 415.4176 417.0140 0.2408 -1.0000 -1.0000 2214604 1587227018.00 151.5712 59.9992 32.0000 1.9471 1.9532 415.5725 417.1688 0.2406 -1.0000 -1.0000 2214666 1587227018.10 151.5712 59.9992 32.0000 1.9469 1.9530 415.7089 417.3039 0.2404 -1.0000 -1.0000 2214745 1587227018.20 151.5712 59.9992 32.0000 1.9475 1.9536 415.5157 417.1100 0.2404 -1.0000 -1.0000 2214807 1587227018.30 151.5712 59.9992 32.0000 1.9478 1.9539 415.4442 417.0365 0.2402 -1.0000 -1.0000 2214870 1587227018.40 151.5610 59.9992 32.0000 1.9478 1.9540 415.4598 417.0530 0.2403 -1.0000 -1.0000 2215260 1587227018.50 151.4457 59.9992 32.0000 1.9482 1.9543 415.5188 417.1116 0.2401 -1.0000 -1.0000 2215323 1587227018.60 151.4457 59.9992 32.0000 1.9478 1.9539 415.4359 417.0279 0.2401 -1.0000 -1.0000 2215385 1587227018.70 151.4457 59.9992 32.0000 1.9479 1.9541 415.4465 417.0365 0.2399 -1.0000 -1.0000 2215463 1587227018.80 151.4457 59.9992 32.0000 1.9472 1.9533 415.6427 417.2348 0.2400 -1.0000 -1.0000 2215526 1587227018.90 151.4457 59.9992 32.0000 1.9470 1.9531 415.6796 417.2740 0.2404 -1.0000 -1.0000 2215760 1587227019.00 151.4457 59.9992 32.0000 1.9477 1.9538 415.6097 417.2024 0.2401 -1.0000 -1.0000 2215838 1587227019.10 151.4791 59.9992 32.0000 1.9477 1.9538 415.4364 417.0285 0.2402 -1.0000 -1.0000 2215901 1587227019.20 151.4791 59.9992 32.0000 1.9476 1.9537 415.4846 417.0764 0.2400 -1.0000 -1.0000 2215979 1587227019.30 151.4791 59.9992 32.0000 1.9475 1.9536 415.6022 417.1962 0.2403 -1.0000 -1.0000 2216041 1587227019.40 151.4791 59.9992 32.0000 1.9470 1.9532 415.6655 417.2602 0.2404 -1.0000 -1.0000 2216322 1587227019.50 151.4791 59.9992 32.0000 1.9471 1.9533 415.4483 417.0406 0.2401 -1.0000 -1.0000 2216401 1587227019.60 151.4916 59.9992 32.0000 1.9481 1.9542 415.4739 417.0655 0.2401 -1.0000 -1.0000 2216463 1587227019.70 151.5024 59.9992 32.0000 1.9463 1.9525 415.6329 417.2267 0.2403 -1.0000 -1.0000 2216526 1587227019.80 151.5024 59.9992 32.0000 1.9470 1.9531 415.6307 417.2249 0.2404 -1.0000 -1.0000 2216604 1587227019.90 151.5024 59.9992 32.0000 1.9474 1.9535 415.4872 417.0809 0.2403 -1.0000 -1.0000 2216666 1587227020.00 151.5024 59.9992 32.0000 1.9479 1.9540 415.5527 417.1456 0.2403 -1.0000 -1.0000 2216791 1587227020.10 151.5024 59.9992 32.0000 1.9468 1.9530 415.6195 417.2149 0.2405 -1.0000 -1.0000 2216869 1587227020.20 151.5076 59.9992 32.0000 1.9476 1.9537 415.6691 417.2639 0.2404 -1.0000 -1.0000 2216932 1587227020.30 151.5076 59.9992 32.0000 1.9472 1.9533 415.6133 417.2077 0.2404 -1.0000 -1.0000 2216994 1587227020.40 151.5076 59.9992 32.0000 1.9482 1.9544 415.4779 417.0725 0.2405 -1.0000 -1.0000 2217072 1587227020.50 151.5076 59.9992 32.0000 1.9484 1.9546 415.5239 417.1204 0.2408 -1.0000 -1.0000 2217463 1587227020.60 151.5076 59.9992 32.0000 1.9470 1.9532 415.6429 417.2412 0.2409 -1.0000 -1.0000 2217525 1587227020.70 151.5594 59.9992 32.0000 1.9473 1.9535 415.5628 417.1611 0.2411 -1.0000 -1.0000 2217588 1587227020.80 151.5594 59.9992 32.0000 1.9478 1.9540 415.4070 417.0060 0.2412 -1.0000 -1.0000 2217650 1587227020.90 151.5594 59.9992 32.0000 1.9478 1.9539 415.5071 417.1075 0.2414 -1.0000 -1.0000 2217713 1587227021.00 151.5594 59.9992 32.0000 1.9469 1.9530 415.6492 417.2505 0.2414 -1.0000 -1.0000 2218010 1587227021.10 151.5594 59.9992 32.0000 1.9479 1.9540 415.6046 417.2071 0.2417 -1.0000 -1.0000 2218072 1587227021.20 151.5594 59.9992 32.0000 1.9481 1.9543 415.4728 417.0758 0.2417 -1.0000 -1.0000 2218150 1587227021.30 151.4762 59.9992 32.0000 1.9475 1.9537 415.3628 416.9641 0.2417 -1.0000 -1.0000 2218213 1587227021.40 151.4762 59.9992 32.0000 1.9486 1.9548 415.4803 417.0847 0.2420 -1.0000 -1.0000 2218275 1587227021.50 151.4762 59.9992 32.0000 1.9473 1.9535 415.5887 417.1950 0.2422 -1.0000 -1.0000 2218728 1587227021.60 151.4762 59.9992 32.0000 1.9482 1.9544 415.5930 417.1999 0.2422 -1.0000 -1.0000 2218791 1587227021.70 151.4762 59.9992 32.0000 1.9486 1.9547 415.4606 417.0660 0.2422 -1.0000 -1.0000 2218853 1587227021.80 151.4762 59.9992 32.0000 1.9482 1.9544 415.4321 417.0380 0.2422 -1.0000 -1.0000 2218915 1587227021.90 151.5884 59.9992 32.0000 1.9479 1.9541 415.5763 417.1851 0.2426 -1.0000 -1.0000 2218978 1587227022.00 151.5931 59.9992 32.0000 1.9480 1.9542 415.5141 417.1226 0.2426 -1.0000 -1.0000 2219056 1587227022.10 151.5931 59.9992 32.0000 1.9486 1.9548 415.4326 417.0418 0.2428 -1.0000 -1.0000 2219119 1587227022.20 151.5931 59.9992 32.0000 1.9479 1.9541 415.4569 417.0660 0.2427 -1.0000 -1.0000 2219181 1587227022.30 151.5931 59.9992 32.0000 1.9471 1.9533 415.6330 417.2432 0.2427 -1.0000 -1.0000 2219244 1587227022.40 151.5217 59.9992 32.0000 1.9471 1.9533 415.5814 417.1910 0.2428 -1.0000 -1.0000 2219322 1587227022.50 151.4013 59.9992 32.0000 1.9477 1.9539 415.4226 417.0331 0.2429 -1.0000 -1.0000 2219384 1587227022.60 151.4013 59.9992 32.0000 1.9478 1.9541 415.3778 416.9885 0.2430 -1.0000 -1.0000 2219462 1587227022.70 151.4013 59.9992 32.0000 1.9474 1.9536 415.6168 417.2282 0.2430 -1.0000 -1.0000 2219556 1587227022.80 151.4013 59.9992 32.0000 1.9472 1.9534 415.6036 417.2156 0.2430 -1.0000 -1.0000 2219618 1587227022.90 151.4013 59.9992 32.0000 1.9480 1.9542 415.5186 417.1312 0.2431 -1.0000 -1.0000 2219681 1587227023.00 151.4908 59.9992 32.0000 1.9482 1.9544 415.4566 417.0675 0.2430 -1.0000 -1.0000 2219759 1587227023.10 151.4908 59.9992 32.0000 1.9469 1.9531 415.6246 417.2358 0.2428 -1.0000 -1.0000 2219822 1587227023.20 151.4908 59.9992 32.0000 1.9466 1.9528 415.6155 417.2266 0.2429 -1.0000 -1.0000 2219884 1587227023.30 151.4908 59.9992 32.0000 1.9468 1.9530 415.6002 417.2103 0.2427 -1.0000 -1.0000 2219947 1587227023.40 151.4908 59.9992 32.0000 1.9478 1.9540 415.4386 417.0466 0.2425 -1.0000 -1.0000 2220009 1587227023.50 151.5405 59.9992 32.0000 1.9481 1.9543 415.4474 417.0557 0.2426 -1.0000 -1.0000 2220946 1587227023.60 151.5589 59.9992 32.0000 1.9473 1.9535 415.5551 417.1637 0.2425 -1.0000 -1.0000 2221024 1587227023.70 151.5589 59.9992 32.0000 1.9474 1.9536 415.6328 417.2403 0.2424 -1.0000 -1.0000 2221087 1587227023.80 151.5589 59.9992 32.0000 1.9478 1.9540 415.5401 417.1474 0.2424 -1.0000 -1.0000 2221149 1587227023.90 151.5589 59.9992 32.0000 1.9489 1.9551 415.4070 417.0120 0.2422 -1.0000 -1.0000 2221212 1587227024.00 151.5589 59.9992 32.0000 1.9472 1.9534 415.4006 417.0055 0.2420 -1.0000 -1.0000 2221274 1587227024.10 151.5378 59.9992 32.0000 1.9471 1.9533 415.5726 417.1773 0.2420 -1.0000 -1.0000 2221353 1587227024.20 151.4798 59.9992 32.0000 1.9477 1.9539 415.5510 417.1559 0.2419 -1.0000 -1.0000 2221415 1587227024.30 151.4798 59.9992 32.0000 1.9481 1.9543 415.4811 417.0840 0.2417 -1.0000 -1.0000 2221477 1587227024.40 151.4798 59.9992 32.0000 1.9484 1.9546 415.3930 416.9951 0.2417 -1.0000 -1.0000 2221556 1587227024.50 151.4798 59.9992 32.0000 1.9471 1.9533 415.5161 417.1189 0.2418 -1.0000 -1.0000 2221618 1587227024.60 151.4798 59.9992 32.0000 1.9473 1.9534 415.7078 417.3119 0.2417 -1.0000 -1.0000 2221681 1587227024.70 151.5462 60.0001 32.0000 1.9470 1.9532 415.5760 417.1793 0.2418 -1.0000 -1.0000 2221743 1587227024.80 151.5462 60.0001 32.0000 1.9478 1.9540 415.4414 417.0441 0.2417 -1.0000 -1.0000 2221806 1587227024.90 151.5462 60.0001 32.0000 1.9480 1.9542 415.4328 417.0356 0.2417 -1.0000 -1.0000 2221868 1587227025.00 151.5462 60.0001 32.0000 1.9485 1.9546 415.5331 417.1361 0.2417 -1.0000 -1.0000 2221946 1587227025.10 151.5462 60.0001 32.0000 1.9473 1.9535 415.6869 417.2917 0.2419 -1.0000 -1.0000 2222274 1587227025.20 151.5462 60.0001 32.0000 1.9477 1.9539 415.5994 417.2033 0.2419 -1.0000 -1.0000 2222337 1587227025.30 151.5462 60.0001 32.0000 1.9477 1.9539 415.4921 417.0972 0.2421 -1.0000 -1.0000 2222399 1587227025.40 151.5462 60.0001 32.0000 1.9474 1.9536 415.4845 417.0882 0.2418 -1.0000 -1.0000 2222477 1587227025.50 151.5462 60.0001 32.0000 1.9467 1.9529 415.5737 417.1793 0.2421 -1.0000 -1.0000 2222556 1587227025.60 151.5462 60.0001 32.0000 1.9469 1.9531 415.5288 417.1350 0.2422 -1.0000 -1.0000 2222727 1587227025.70 151.5462 60.0001 32.0000 1.9474 1.9536 415.3389 416.9440 0.2421 -1.0000 -1.0000 2222790 1587227025.80 151.5371 60.0001 32.0000 1.9485 1.9547 415.4561 417.0604 0.2420 -1.0000 -1.0000 2222868 1587227025.90 151.5371 60.0001 32.0000 1.9473 1.9535 415.4289 417.0335 0.2420 -1.0000 -1.0000 2222915 1587227026.00 151.5371 60.0001 32.0000 1.9478 1.9540 415.5611 417.1660 0.2419 -1.0000 -1.0000 2222993 1587227026.10 151.5371 60.0001 32.0000 1.9474 1.9536 415.5950 417.1969 0.2416 -1.0000 -1.0000 2223289 1587227026.20 151.5371 60.0001 32.0000 1.9485 1.9547 415.5237 417.1267 0.2417 -1.0000 -1.0000 2223352 1587227026.30 151.5371 60.0001 32.0000 1.9485 1.9546 415.4171 417.0190 0.2416 -1.0000 -1.0000 2223414 1587227026.40 151.5371 60.0001 32.0000 1.9481 1.9542 415.3835 416.9848 0.2416 -1.0000 -1.0000 2223493 1587227026.50 151.5935 60.0001 32.0000 1.9469 1.9530 415.5353 417.1374 0.2415 -1.0000 -1.0000 2223555 1587227026.60 151.5935 60.0001 32.0000 1.9479 1.9540 415.4760 417.0762 0.2413 -1.0000 -1.0000 2223618 1587227026.70 151.5935 60.0001 32.0000 1.9482 1.9544 415.3574 416.9579 0.2414 -1.0000 -1.0000 2223696 1587227026.80 151.5935 60.0001 32.0000 1.9475 1.9536 415.5083 417.1081 0.2412 -1.0000 -1.0000 2223758 1587227026.90 151.5935 60.0001 32.0000 1.9474 1.9536 415.6504 417.2517 0.2415 -1.0000 -1.0000 2223821 1587227027.00 151.5114 60.0001 32.0000 1.9477 1.9538 415.7109 417.3121 0.2414 -1.0000 -1.0000 2223899 1587227027.10 151.5114 60.0001 32.0000 1.9478 1.9540 415.4741 417.0745 0.2413 -1.0000 -1.0000 2223961 1587227027.20 151.5114 60.0001 32.0000 1.9470 1.9531 415.4072 417.0065 0.2412 -1.0000 -1.0000 2224196 1587227027.30 151.5114 60.0001 32.0000 1.9478 1.9539 415.4416 417.0425 0.2415 -1.0000 -1.0000 2224258 1587227027.40 151.5114 60.0001 32.0000 1.9475 1.9537 415.6211 417.2234 0.2416 -1.0000 -1.0000 2224321 1587227027.50 151.5092 60.0001 32.0000 1.9473 1.9535 415.5953 417.1977 0.2416 -1.0000 -1.0000 2224399 1587227027.60 151.4860 60.0001 32.0000 1.9481 1.9543 415.4695 417.0712 0.2415 -1.0000 -1.0000 2224461 1587227027.70 151.4860 60.0001 32.0000 1.9481 1.9542 415.6326 417.2343 0.2415 -1.0000 -1.0000 2224945 1587227027.80 151.4860 60.0001 32.0000 1.9480 1.9541 415.6320 417.2343 0.2416 -1.0000 -1.0000 2225024 1587227027.90 151.4860 60.0001 32.0000 1.9489 1.9551 415.4448 417.0485 0.2419 -1.0000 -1.0000 2225086 1587227028.00 151.4860 60.0001 32.0000 1.9474 1.9536 415.3769 416.9790 0.2417 -1.0000 -1.0000 2225149 1587227028.10 151.4860 60.0001 32.0000 1.9468 1.9529 415.5300 417.1343 0.2420 -1.0000 -1.0000 2225211 1587227028.20 151.5738 60.0001 32.0000 1.9470 1.9532 415.6088 417.2129 0.2419 -1.0000 -1.0000 2225289 1587227028.30 151.5738 60.0001 32.0000 1.9476 1.9538 415.6400 417.2466 0.2422 -1.0000 -1.0000 2225352 1587227028.40 151.5738 60.0001 32.0000 1.9476 1.9538 415.4008 417.0065 0.2423 -1.0000 -1.0000 2225414 1587227028.50 151.5738 60.0001 32.0000 1.9480 1.9542 415.3814 416.9868 0.2421 -1.0000 -1.0000 2225476 1587227028.60 151.5738 60.0001 32.0000 1.9476 1.9538 415.5011 417.1070 0.2423 -1.0000 -1.0000 2225539 1587227028.70 151.3927 60.0001 32.0000 1.9473 1.9535 415.4713 417.0803 0.2427 -1.0000 -1.0000 2225617 1587227028.80 151.3927 60.0001 32.0000 1.9486 1.9548 415.3721 416.9810 0.2427 -1.0000 -1.0000 2225680 1587227028.90 151.3927 60.0001 32.0000 1.9476 1.9538 415.3276 416.9381 0.2430 -1.0000 -1.0000 2225742 1587227029.00 151.3927 60.0001 32.0000 1.9475 1.9537 415.4655 417.0774 0.2432 -1.0000 -1.0000 2225820 1587227029.10 151.3927 60.0001 32.0000 1.9473 1.9535 415.6115 417.2251 0.2433 -1.0000 -1.0000 2225883 1587227029.20 151.3927 60.0001 32.0000 1.9483 1.9545 415.4555 417.0702 0.2436 -1.0000 -1.0000 2226023 1587227029.30 151.5980 60.0001 32.0000 1.9483 1.9545 415.4261 417.0414 0.2436 -1.0000 -1.0000 2226070 1587227029.40 151.5980 60.0001 32.0000 1.9484 1.9547 415.4068 417.0216 0.2436 -1.0000 -1.0000 2226149 1587227029.50 151.5980 60.0001 32.0000 1.9472 1.9535 415.5492 417.1648 0.2436 -1.0000 -1.0000 2226227 1587227029.60 151.5980 60.0001 32.0000 1.9467 1.9530 415.6221 417.2391 0.2438 -1.0000 -1.0000 2226289 1587227029.70 151.5980 60.0001 32.0000 1.9481 1.9543 415.5346 417.1515 0.2438 -1.0000 -1.0000 2226539 1587227029.80 151.4026 59.9996 32.0000 1.9476 1.9539 415.4785 417.0967 0.2440 -1.0000 -1.0000 2226617 1587227029.90 151.4026 59.9996 32.0000 1.9478 1.9540 415.6116 417.2288 0.2438 -1.0000 -1.0000 2226679 1587227030.00 151.4026 59.9996 32.0000 1.9475 1.9538 415.5735 417.1912 0.2439 -1.0000 -1.0000 2226742 1587227030.10 151.4026 59.9996 32.0000 1.9476 1.9538 415.4688 417.0856 0.2438 -1.0000 -1.0000 2226820 1587227030.20 151.4026 59.9996 32.0000 1.9480 1.9543 415.2693 416.8850 0.2438 -1.0000 -1.0000 2226882 1587227030.30 151.4026 59.9996 32.0000 1.9478 1.9540 415.4078 417.0247 0.2438 -1.0000 -1.0000 2227007 1587227030.40 151.4026 59.9996 32.0000 1.9469 1.9531 415.5968 417.2132 0.2437 -1.0000 -1.0000 2227085 1587227030.50 151.4066 59.9996 32.0000 1.9481 1.9543 415.5461 417.1627 0.2438 -1.0000 -1.0000 2227148 1587227030.60 151.4066 59.9996 32.0000 1.9476 1.9538 415.4391 417.0547 0.2437 -1.0000 -1.0000 2227210 1587227030.70 151.4066 59.9996 32.0000 1.9473 1.9536 415.6356 417.2514 0.2435 -1.0000 -1.0000 2227289 1587227030.80 151.4066 59.9996 32.0000 1.9479 1.9541 415.6387 417.2534 0.2434 -1.0000 -1.0000 2227523 1587227030.90 151.4066 59.9996 32.0000 1.9479 1.9541 415.5729 417.1884 0.2436 -1.0000 -1.0000 2227570 1587227031.00 151.4066 59.9996 32.0000 1.9480 1.9542 415.5007 417.1159 0.2435 -1.0000 -1.0000 2227648 1587227031.10 151.4988 59.9996 32.0000 1.9474 1.9536 415.5446 417.1590 0.2435 -1.0000 -1.0000 2227710 1587227031.20 151.4988 59.9996 32.0000 1.9474 1.9537 415.6550 417.2708 0.2436 -1.0000 -1.0000 2227788 1587227031.30 151.4988 59.9996 32.0000 1.9476 1.9539 415.5362 417.1511 0.2435 -1.0000 -1.0000 2228023 1587227031.40 151.4988 59.9996 32.0000 1.9480 1.9542 415.2970 416.9108 0.2435 -1.0000 -1.0000 2228085 1587227031.50 151.4988 59.9996 32.0000 1.9474 1.9537 415.4095 417.0231 0.2434 -1.0000 -1.0000 2228148 1587227031.60 151.4666 59.9996 32.0000 1.9473 1.9535 415.5384 417.1516 0.2433 -1.0000 -1.0000 2228210 1587227031.70 151.4666 59.9996 32.0000 1.9472 1.9534 415.6129 417.2275 0.2433 -1.0000 -1.0000 2228273 1587227031.80 151.4666 59.9996 32.0000 1.9482 1.9544 415.4216 417.0334 0.2431 -1.0000 -1.0000 2228460 1587227031.90 151.4666 59.9996 32.0000 1.9486 1.9548 415.3160 416.9242 0.2426 -1.0000 -1.0000 2228523 1587227032.00 151.4666 59.9996 32.0000 1.9479 1.9541 415.4157 417.0244 0.2426 -1.0000 -1.0000 2228585 1587227032.10 151.5278 59.9996 32.0000 1.9473 1.9534 415.6412 417.2486 0.2423 -1.0000 -1.0000 2228663 1587227032.20 151.6022 59.9996 32.0000 1.9480 1.9542 415.5444 417.1494 0.2419 -1.0000 -1.0000 2228726 1587227032.30 151.6022 59.9996 32.0000 1.9489 1.9551 415.3729 416.9756 0.2417 -1.0000 -1.0000 2229007 1587227032.40 151.6022 59.9996 32.0000 1.9487 1.9549 415.4743 417.0749 0.2414 -1.0000 -1.0000 2229069 1587227032.50 151.6022 59.9996 32.0000 1.9483 1.9545 415.6320 417.2329 0.2413 -1.0000 -1.0000 2229132 1587227032.60 151.6022 59.9996 32.0000 1.9473 1.9535 415.6380 417.2377 0.2411 -1.0000 -1.0000 2229194 1587227032.70 151.4685 59.9996 32.0000 1.9484 1.9545 415.4430 417.0393 0.2407 -1.0000 -1.0000 2229272 1587227032.80 151.4685 59.9996 32.0000 1.9486 1.9548 415.3691 416.9639 0.2406 -1.0000 -1.0000 2229710 1587227032.90 151.4685 59.9996 32.0000 1.9479 1.9541 415.4249 417.0197 0.2406 -1.0000 -1.0000 2229772 1587227033.00 151.4685 59.9996 32.0000 1.9476 1.9538 415.6672 417.2625 0.2404 -1.0000 -1.0000 2229851 1587227033.10 151.4685 59.9996 32.0000 1.9481 1.9542 415.5670 417.1597 0.2401 -1.0000 -1.0000 2229913 1587227033.20 151.5833 59.9996 32.0000 1.9483 1.9544 415.4151 417.0059 0.2399 -1.0000 -1.0000 2229975 1587227033.30 151.5833 59.9996 32.0000 1.9482 1.9543 415.4330 417.0230 0.2399 -1.0000 -1.0000 2230226 1587227033.40 151.5833 59.9996 32.0000 1.9479 1.9540 415.5873 417.1783 0.2399 -1.0000 -1.0000 2230288 1587227033.50 151.5833 59.9996 32.0000 1.9475 1.9537 415.4643 417.0538 0.2397 -1.0000 -1.0000 2230366 1587227033.60 151.5833 59.9996 32.0000 1.9482 1.9544 415.3392 416.9275 0.2396 -1.0000 -1.0000 2230429 1587227033.70 151.5833 59.9996 32.0000 1.9473 1.9534 415.5868 417.1750 0.2395 -1.0000 -1.0000 2230491 1587227033.80 151.4992 59.9996 32.0000 1.9474 1.9535 415.6876 417.2767 0.2395 -1.0000 -1.0000 2230694 1587227033.90 151.4992 59.9996 32.0000 1.9479 1.9541 415.6143 417.2036 0.2396 -1.0000 -1.0000 2230757 1587227034.00 151.4992 59.9996 32.0000 1.9495 1.9557 415.4175 417.0053 0.2395 -1.0000 -1.0000 2230819 1587227034.10 151.4992 59.9996 32.0000 1.9478 1.9539 415.5036 417.0916 0.2395 -1.0000 -1.0000 2230897 1587227034.20 151.4992 59.9996 32.0000 1.9477 1.9538 415.7296 417.3178 0.2395 -1.0000 -1.0000 2230960 1587227034.30 151.4871 59.9996 32.0000 1.9478 1.9540 415.6010 417.1908 0.2397 -1.0000 -1.0000 2231178 1587227034.40 151.4863 59.9996 32.0000 1.9490 1.9551 415.4093 416.9980 0.2396 -1.0000 -1.0000 2231256 1587227034.50 151.4863 59.9996 32.0000 1.9479 1.9540 415.6146 417.2036 0.2396 -1.0000 -1.0000 2231319 1587227034.60 151.4863 59.9996 32.0000 1.9474 1.9536 415.6469 417.2366 0.2397 -1.0000 -1.0000 2231381 1587227034.70 151.4863 59.9996 32.0000 1.9477 1.9538 415.5575 417.1471 0.2396 -1.0000 -1.0000 2231460 1587227034.80 151.4881 59.9995 32.0000 1.9483 1.9544 415.4666 417.0564 0.2398 -1.0000 -1.0000 2231522 1587227034.90 151.4943 59.9992 32.0000 1.9482 1.9543 415.4759 417.0638 0.2395 -1.0000 -1.0000 2231584 1587227035.00 151.4943 59.9992 32.0000 1.9470 1.9531 415.6003 417.1898 0.2397 -1.0000 -1.0000 2231647 1587227035.10 151.4943 59.9992 32.0000 1.9477 1.9538 415.6909 417.2817 0.2398 -1.0000 -1.0000 2231709 1587227035.20 151.4943 59.9992 32.0000 1.9485 1.9546 415.5842 417.1752 0.2399 -1.0000 -1.0000 2231788 1587227035.30 151.4943 59.9992 32.0000 1.9487 1.9548 415.4022 416.9915 0.2397 -1.0000 -1.0000 2231866 1587227035.40 151.5890 59.9992 32.0000 1.9482 1.9543 415.4589 417.0488 0.2398 -1.0000 -1.0000 2232053 1587227035.50 151.5890 59.9992 32.0000 1.9477 1.9538 415.6532 417.2434 0.2397 -1.0000 -1.0000 2232131 1587227035.60 151.5890 59.9992 32.0000 1.9482 1.9543 415.5435 417.1338 0.2399 -1.0000 -1.0000 2232194 1587227035.70 151.5890 59.9992 32.0000 1.9491 1.9552 415.4540 417.0440 0.2397 -1.0000 -1.0000 2232256 1587227035.80 151.5890 59.9992 32.0000 1.9480 1.9541 415.5557 417.1460 0.2398 -1.0000 -1.0000 2232319 1587227035.90 151.5587 59.9992 32.0000 1.9470 1.9531 415.6442 417.2345 0.2398 -1.0000 -1.0000 2232553 1587227036.00 151.5517 59.9992 32.0000 1.9470 1.9531 415.5262 417.1170 0.2398 -1.0000 -1.0000 2232615 1587227036.10 151.5517 59.9992 32.0000 1.9486 1.9547 415.4026 416.9931 0.2399 -1.0000 -1.0000 2232678 1587227036.20 151.5517 59.9992 32.0000 1.9488 1.9549 415.5030 417.0943 0.2400 -1.0000 -1.0000 2232741 1587227036.30 151.5517 59.9992 32.0000 1.9471 1.9532 415.5668 417.1588 0.2401 -1.0000 -1.0000 2232803 1587227036.40 151.5517 59.9992 32.0000 1.9476 1.9537 415.6340 417.2260 0.2400 -1.0000 -1.0000 2233053 1587227036.50 151.5517 59.9992 32.0000 1.9476 1.9537 415.5355 417.1271 0.2400 -1.0000 -1.0000 2233115 1587227036.60 151.4127 59.9992 32.0000 1.9483 1.9544 415.3945 416.9860 0.2402 -1.0000 -1.0000 2233178 1587227036.70 151.4127 59.9992 32.0000 1.9488 1.9549 415.5198 417.1118 0.2401 -1.0000 -1.0000 2233256 1587227036.80 151.4127 59.9992 32.0000 1.9484 1.9545 415.6833 417.2754 0.2401 -1.0000 -1.0000 2233318 1587227036.90 151.4127 59.9992 32.0000 1.9479 1.9540 415.5872 417.1806 0.2403 -1.0000 -1.0000 2233506 1587227037.00 151.4127 59.9992 32.0000 1.9482 1.9544 415.4521 417.0454 0.2403 -1.0000 -1.0000 2233584 1587227037.10 151.4729 59.9992 32.0000 1.9487 1.9549 415.4246 417.0176 0.2403 -1.0000 -1.0000 2233647 1587227037.20 151.4796 59.9992 32.0000 1.9481 1.9542 415.6568 417.2510 0.2403 -1.0000 -1.0000 2233725 1587227037.30 151.4796 59.9992 32.0000 1.9476 1.9538 415.6493 417.2443 0.2405 -1.0000 -1.0000 2233787 1587227037.40 151.4796 59.9992 32.0000 1.9479 1.9541 415.5715 417.1670 0.2405 -1.0000 -1.0000 2233850 1587227037.50 151.4796 59.9992 32.0000 1.9478 1.9539 415.4262 417.0204 0.2405 -1.0000 -1.0000 2234053 1587227037.60 151.4869 59.9992 32.0000 1.9477 1.9538 415.4018 416.9975 0.2407 -1.0000 -1.0000 2234115 1587227037.70 151.5438 59.9992 32.0000 1.9480 1.9542 415.7977 417.3939 0.2406 -1.0000 -1.0000 2234178 1587227037.80 151.5438 59.9992 32.0000 1.9488 1.9550 415.7129 417.3102 0.2408 -1.0000 -1.0000 2234256 1587227037.90 151.5438 59.9992 32.0000 1.9482 1.9544 415.5345 417.1316 0.2409 -1.0000 -1.0000 2234303 1587227038.00 151.5438 59.9992 32.0000 1.9474 1.9535 415.5239 417.1228 0.2411 -1.0000 -1.0000 2234537 1587227038.10 151.5438 59.9992 32.0000 1.9471 1.9532 415.5990 417.1977 0.2411 -1.0000 -1.0000 2234615 1587227038.20 151.5741 59.9992 32.0000 1.9485 1.9547 415.5722 417.1719 0.2412 -1.0000 -1.0000 2234677 1587227038.30 151.5741 59.9992 32.0000 1.9486 1.9548 415.4600 417.0603 0.2415 -1.0000 -1.0000 2234740 1587227038.40 151.5741 59.9992 32.0000 1.9472 1.9534 415.6459 417.2469 0.2413 -1.0000 -1.0000 2234818 1587227038.50 151.5741 59.9992 32.0000 1.9474 1.9536 415.7324 417.3330 0.2413 -1.0000 -1.0000 2235552 1587227038.60 151.5741 59.9992 32.0000 1.9477 1.9539 415.6702 417.2736 0.2418 -1.0000 -1.0000 2235615 1587227038.70 151.6129 59.9992 32.0000 1.9484 1.9546 415.4777 417.0801 0.2416 -1.0000 -1.0000 2235693 1587227038.80 151.6298 59.9992 32.0000 1.9484 1.9545 415.4536 417.0545 0.2415 -1.0000 -1.0000 2235755 1587227038.90 151.6298 59.9992 32.0000 1.9475 1.9537 415.6257 417.2276 0.2415 -1.0000 -1.0000 2235818 1587227039.00 151.6298 59.9992 32.0000 1.9479 1.9541 415.5966 417.1998 0.2417 -1.0000 -1.0000 2235896 1587227039.10 151.6298 59.9992 32.0000 1.9490 1.9552 415.3944 416.9955 0.2415 -1.0000 -1.0000 2235959 1587227039.20 151.6298 59.9992 32.0000 1.9485 1.9547 415.5356 417.1383 0.2418 -1.0000 -1.0000 2236037 1587227039.30 151.5002 59.9992 32.0000 1.9474 1.9535 415.6552 417.2581 0.2415 -1.0000 -1.0000 2236083 1587227039.40 151.5002 59.9992 32.0000 1.9479 1.9541 415.5921 417.1951 0.2417 -1.0000 -1.0000 2236161 1587227039.50 151.5002 59.9992 32.0000 1.9480 1.9542 415.3725 416.9756 0.2418 -1.0000 -1.0000 2236286 1587227039.60 151.5002 59.9992 32.0000 1.9477 1.9539 415.4042 417.0061 0.2416 -1.0000 -1.0000 2236349 1587227039.70 151.5002 59.9992 32.0000 1.9479 1.9541 415.5494 417.1520 0.2418 -1.0000 -1.0000 2236411 1587227039.80 151.5290 59.9989 32.0000 1.9471 1.9533 415.6357 417.2409 0.2420 -1.0000 -1.0000 2236490 1587227039.90 151.5308 59.9989 32.0000 1.9483 1.9544 415.6026 417.2072 0.2419 -1.0000 -1.0000 2236552 1587227040.00 151.5308 59.9989 32.0000 1.9476 1.9538 415.3855 416.9897 0.2420 -1.0000 -1.0000 2236771 1587227040.10 151.5308 59.9989 32.0000 1.9479 1.9541 415.3736 416.9779 0.2420 -1.0000 -1.0000 2236849 1587227040.20 151.5308 59.9989 32.0000 1.9473 1.9535 415.5418 417.1474 0.2422 -1.0000 -1.0000 2236911 1587227040.30 151.5308 59.9989 32.0000 1.9479 1.9541 415.4655 417.0720 0.2423 -1.0000 -1.0000 2236974 1587227040.40 151.5347 59.9989 32.0000 1.9478 1.9540 415.4276 417.0325 0.2421 -1.0000 -1.0000 2237052 1587227040.50 151.5354 59.9989 32.0000 1.9474 1.9536 415.4575 417.0634 0.2422 -1.0000 -1.0000 2237114 1587227040.60 151.5354 59.9989 32.0000 1.9470 1.9532 415.6399 417.2468 0.2423 -1.0000 -1.0000 2237333 1587227040.70 151.5354 59.9989 32.0000 1.9480 1.9542 415.5740 417.1828 0.2426 -1.0000 -1.0000 2237411 1587227040.80 151.5354 59.9989 32.0000 1.9486 1.9548 415.4432 417.0491 0.2422 -1.0000 -1.0000 2237474 1587227040.90 151.5354 59.9989 32.0000 1.9486 1.9548 415.4519 417.0581 0.2423 -1.0000 -1.0000 2237536 1587227041.00 151.5894 59.9989 32.0000 1.9479 1.9541 415.6401 417.2471 0.2422 -1.0000 -1.0000 2237599 1587227041.10 151.5894 59.9989 32.0000 1.9473 1.9535 415.7052 417.3116 0.2422 -1.0000 -1.0000 2237786 1587227041.20 151.5894 59.9989 32.0000 1.9484 1.9546 415.5349 417.1407 0.2420 -1.0000 -1.0000 2237864 1587227041.30 151.5894 59.9989 32.0000 1.9486 1.9548 415.4639 417.0692 0.2421 -1.0000 -1.0000 2237927 1587227041.40 151.5894 59.9989 32.0000 1.9479 1.9541 415.8179 417.4245 0.2422 -1.0000 -1.0000 2237989 1587227041.50 151.4253 59.9989 32.0000 1.9483 1.9545 415.5236 417.1298 0.2422 -1.0000 -1.0000 2238067 1587227041.60 151.4253 59.9989 32.0000 1.9477 1.9539 415.3960 417.0018 0.2423 -1.0000 -1.0000 2238286 1587227041.70 151.4253 59.9989 32.0000 1.9471 1.9533 415.4004 417.0065 0.2423 -1.0000 -1.0000 2238349 1587227041.80 151.4253 59.9989 32.0000 1.9469 1.9531 415.5914 417.1987 0.2425 -1.0000 -1.0000 2238427 1587227041.90 151.4253 59.9989 32.0000 1.9472 1.9534 415.6359 417.2459 0.2427 -1.0000 -1.0000 2238489 1587227042.00 151.5116 59.9989 32.0000 1.9480 1.9542 415.5742 417.1837 0.2426 -1.0000 -1.0000 2238552 1587227042.10 151.5531 59.9989 32.0000 1.9478 1.9540 415.3573 416.9652 0.2426 -1.0000 -1.0000 2238989 1587227042.20 151.5531 59.9989 32.0000 1.9480 1.9542 415.4519 417.0609 0.2427 -1.0000 -1.0000 2239051 1587227042.30 151.5531 59.9989 32.0000 1.9469 1.9531 415.6263 417.2376 0.2429 -1.0000 -1.0000 2239114 1587227042.40 151.5531 59.9989 32.0000 1.9473 1.9535 415.6208 417.2324 0.2430 -1.0000 -1.0000 2239192 1587227042.50 151.5435 59.9989 32.0000 1.9482 1.9544 415.5208 417.1325 0.2430 -1.0000 -1.0000 2239255 1587227042.60 151.4384 59.9989 32.0000 1.9479 1.9541 415.4619 417.0724 0.2429 -1.0000 -1.0000 2239536 1587227042.70 151.4384 59.9989 32.0000 1.9475 1.9537 415.6056 417.2170 0.2430 -1.0000 -1.0000 2239598 1587227042.80 151.4384 59.9989 32.0000 1.9472 1.9535 415.5702 417.1826 0.2432 -1.0000 -1.0000 2239661 1587227042.90 151.4384 59.9989 32.0000 1.9486 1.9548 415.4171 417.0292 0.2431 -1.0000 -1.0000 2239739 1587227043.00 151.4384 59.9989 32.0000 1.9480 1.9542 415.4130 417.0257 0.2432 -1.0000 -1.0000 2239801 1587227043.10 151.5352 59.9989 32.0000 1.9486 1.9548 415.5121 417.1243 0.2432 -1.0000 -1.0000 2239864 1587227043.20 151.5352 59.9989 32.0000 1.9481 1.9543 415.6931 417.3071 0.2433 -1.0000 -1.0000 2239942 1587227043.30 151.5352 59.9989 32.0000 1.9482 1.9544 415.6685 417.2831 0.2433 -1.0000 -1.0000 2240005 1587227043.40 151.5352 59.9989 32.0000 1.9491 1.9554 415.5962 417.2090 0.2433 -1.0000 -1.0000 2240067 1587227043.50 151.5352 59.9989 32.0000 1.9494 1.9557 415.4879 417.1013 0.2433 -1.0000 -1.0000 2240145 1587227043.60 151.5573 59.9989 32.0000 1.9491 1.9553 415.4909 417.1060 0.2435 -1.0000 -1.0000 2240614 1587227043.70 151.6896 59.9989 32.0000 1.9489 1.9551 415.7251 417.3387 0.2433 -1.0000 -1.0000 2240676 1587227043.80 151.6896 59.9989 32.0000 1.9483 1.9545 415.6420 417.2563 0.2434 -1.0000 -1.0000 2240739 1587227043.90 151.6896 59.9989 32.0000 1.9490 1.9552 415.4896 417.1017 0.2431 -1.0000 -1.0000 2240801 1587227044.00 151.6896 59.9989 32.0000 1.9484 1.9547 415.4819 417.0934 0.2431 -1.0000 -1.0000 2240864 1587227044.10 151.6896 59.9989 32.0000 1.9485 1.9547 415.7540 417.3661 0.2429 -1.0000 -1.0000 2240942 1587227044.20 151.6043 59.9989 32.0000 1.9481 1.9543 415.6682 417.2796 0.2429 -1.0000 -1.0000 2241004 1587227044.30 151.6043 59.9989 32.0000 1.9479 1.9541 415.5099 417.1216 0.2430 -1.0000 -1.0000 2241067 1587227044.40 151.6043 59.9989 32.0000 1.9476 1.9538 415.4573 417.0673 0.2428 -1.0000 -1.0000 2241145 1587227044.50 151.6043 59.9989 32.0000 1.9469 1.9531 415.6280 417.2384 0.2428 -1.0000 -1.0000 2241207 1587227044.60 151.6043 59.9989 32.0000 1.9467 1.9529 415.5950 417.2040 0.2426 -1.0000 -1.0000 2241270 1587227044.70 151.4352 59.9996 32.0000 1.9466 1.9528 415.6765 417.2860 0.2426 -1.0000 -1.0000 2241348 1587227044.80 151.4099 59.9997 32.0000 1.9471 1.9533 415.4573 417.0657 0.2426 -1.0000 -1.0000 2241410 1587227044.90 151.4099 59.9997 32.0000 1.9476 1.9538 415.4756 417.0836 0.2425 -1.0000 -1.0000 2241488 1587227045.00 151.4099 59.9997 32.0000 1.9470 1.9532 415.5136 417.1228 0.2426 -1.0000 -1.0000 2241551 1587227045.10 151.4099 59.9997 32.0000 1.9475 1.9537 415.5644 417.1732 0.2426 -1.0000 -1.0000 2241613 1587227045.20 151.4099 59.9997 32.0000 1.9486 1.9548 415.5025 417.1099 0.2424 -1.0000 -1.0000 2241770 1587227045.30 151.3876 59.9997 32.0000 1.9475 1.9537 415.3718 416.9810 0.2427 -1.0000 -1.0000 2241832 1587227045.40 151.3876 59.9997 32.0000 1.9481 1.9543 415.4581 417.0665 0.2425 -1.0000 -1.0000 2241895 1587227045.50 151.3876 59.9997 32.0000 1.9470 1.9531 415.5263 417.1352 0.2426 -1.0000 -1.0000 2241957 1587227045.60 151.3876 59.9997 32.0000 1.9469 1.9531 415.6074 417.2166 0.2427 -1.0000 -1.0000 2242019 1587227045.70 151.3876 59.9997 32.0000 1.9475 1.9537 415.5017 417.1109 0.2427 -1.0000 -1.0000 2242801 1587227045.80 151.4274 59.9997 32.0000 1.9476 1.9538 415.3593 416.9678 0.2427 -1.0000 -1.0000 2242879 1587227045.90 151.4274 59.9997 32.0000 1.9469 1.9531 415.4482 417.0586 0.2428 -1.0000 -1.0000 2242941 1587227046.00 151.4274 59.9997 32.0000 1.9483 1.9545 415.5269 417.1369 0.2429 -1.0000 -1.0000 2243004 1587227046.10 151.4274 59.9997 32.0000 1.9483 1.9545 415.3698 416.9807 0.2430 -1.0000 -1.0000 2243066 1587227046.20 151.4274 59.9997 32.0000 1.9481 1.9543 415.3666 416.9783 0.2431 -1.0000 -1.0000 2243316 1587227046.30 151.4274 59.9997 32.0000 1.9480 1.9542 415.6290 417.2415 0.2431 -1.0000 -1.0000 2243379 1587227046.40 151.5238 59.9997 32.0000 1.9467 1.9529 415.6128 417.2269 0.2434 -1.0000 -1.0000 2243441 1587227046.50 151.5238 59.9997 32.0000 1.9480 1.9542 415.4272 417.0416 0.2434 -1.0000 -1.0000 2243504 1587227046.60 151.5238 59.9997 32.0000 1.9481 1.9543 415.3501 416.9629 0.2434 -1.0000 -1.0000 2243566 1587227046.70 151.5238 59.9997 32.0000 1.9469 1.9531 415.5269 417.1404 0.2432 -1.0000 -1.0000 2243644 1587227046.80 151.5238 59.9997 32.0000 1.9466 1.9528 415.6204 417.2335 0.2432 -1.0000 -1.0000 2243707 1587227046.90 151.3320 59.9997 32.0000 1.9469 1.9531 415.5853 417.1988 0.2432 -1.0000 -1.0000 2243769 1587227047.00 151.3320 59.9997 32.0000 1.9474 1.9537 415.4350 417.0465 0.2431 -1.0000 -1.0000 2243847 1587227047.10 151.3320 59.9997 32.0000 1.9469 1.9531 415.5432 417.1549 0.2430 -1.0000 -1.0000 2243910 1587227047.20 151.3320 59.9997 32.0000 1.9473 1.9535 415.5782 417.1912 0.2432 -1.0000 -1.0000 2243972 1587227047.30 151.3320 59.9997 32.0000 1.9482 1.9544 415.6525 417.2646 0.2430 -1.0000 -1.0000 2244394 1587227047.40 151.4385 59.9997 32.0000 1.9486 1.9548 415.4295 417.0409 0.2431 -1.0000 -1.0000 2244457 1587227047.50 151.5238 59.9997 32.0000 1.9483 1.9545 415.5008 417.1120 0.2430 -1.0000 -1.0000 2244535 1587227047.60 151.5238 59.9997 32.0000 1.9469 1.9531 415.4816 417.0926 0.2430 -1.0000 -1.0000 2244597 1587227047.70 151.5238 59.9997 32.0000 1.9471 1.9533 415.6032 417.2126 0.2425 -1.0000 -1.0000 2244660 1587227047.80 151.5238 59.9997 32.0000 1.9470 1.9532 415.4836 417.0926 0.2426 -1.0000 -1.0000 2244738 1587227047.90 151.5238 59.9997 32.0000 1.9482 1.9544 415.3306 416.9365 0.2424 -1.0000 -1.0000 2244800 1587227048.00 151.5302 59.9997 32.0000 1.9477 1.9539 415.4291 417.0364 0.2424 -1.0000 -1.0000 2244863 1587227048.10 151.5302 59.9997 32.0000 1.9469 1.9531 415.6477 417.2555 0.2424 -1.0000 -1.0000 2244941 1587227048.20 151.5302 59.9997 32.0000 1.9479 1.9541 415.6501 417.2583 0.2425 -1.0000 -1.0000 2245003 1587227048.30 151.5302 59.9997 32.0000 1.9471 1.9533 415.4481 417.0553 0.2423 -1.0000 -1.0000 2245066 1587227048.40 151.5302 59.9997 32.0000 1.9476 1.9538 415.5170 417.1233 0.2423 -1.0000 -1.0000 2245144 1587227048.50 151.3885 59.9997 32.0000 1.9468 1.9530 415.5702 417.1788 0.2424 -1.0000 -1.0000 2245206 1587227048.60 151.3885 59.9997 32.0000 1.9480 1.9542 415.6277 417.2349 0.2424 -1.0000 -1.0000 2245269 1587227048.70 151.3885 59.9997 32.0000 1.9490 1.9552 415.3959 417.0050 0.2428 -1.0000 -1.0000 2245331 1587227048.80 151.3885 59.9997 32.0000 1.9484 1.9546 415.4741 417.0803 0.2424 -1.0000 -1.0000 2245519 1587227048.90 151.3885 59.9997 32.0000 1.9484 1.9546 415.3681 416.9757 0.2425 -1.0000 -1.0000 2245581 1587227049.00 151.3885 59.9997 32.0000 1.9483 1.9545 415.5647 417.1741 0.2428 -1.0000 -1.0000 2245644 1587227049.10 151.5198 59.9997 32.0000 1.9479 1.9541 415.5947 417.2031 0.2425 -1.0000 -1.0000 2245706 1587227049.20 151.5198 59.9997 32.0000 1.9487 1.9549 415.4786 417.0868 0.2425 -1.0000 -1.0000 2245784 1587227049.30 151.5198 59.9997 32.0000 1.9473 1.9535 415.4349 417.0419 0.2424 -1.0000 -1.0000 2245847 1587227049.40 151.5198 59.9997 32.0000 1.9476 1.9538 415.5304 417.1378 0.2424 -1.0000 -1.0000 2246222 1587227049.50 151.5870 59.9997 32.0000 1.9480 1.9542 415.4756 417.0829 0.2424 -1.0000 -1.0000 2246300 1587227049.60 151.5870 59.9997 32.0000 1.9485 1.9547 415.3272 416.9338 0.2424 -1.0000 -1.0000 2246362 1587227049.70 151.5870 59.9997 32.0000 1.9478 1.9540 415.5513 417.1584 0.2423 -1.0000 -1.0000 2246425 1587227049.80 151.5870 59.9997 32.0000 1.9474 1.9536 415.6458 417.2543 0.2425 -1.0000 -1.0000 2246503 1587227049.90 151.5870 59.9997 32.0000 1.9481 1.9543 415.5985 417.2051 0.2423 -1.0000 -1.0000 2246784 1587227050.00 151.5870 59.9997 32.0000 1.9487 1.9549 415.3931 417.0001 0.2424 -1.0000 -1.0000 2246847 1587227050.10 151.4351 59.9997 32.0000 1.9478 1.9540 415.4846 417.0927 0.2425 -1.0000 -1.0000 2246909 1587227050.20 151.4185 59.9997 32.0000 1.9472 1.9534 415.6802 417.2884 0.2424 -1.0000 -1.0000 2246971 1587227050.30 151.4185 59.9997 32.0000 1.9480 1.9542 415.5651 417.1733 0.2425 -1.0000 -1.0000 2247034 1587227050.40 151.4185 59.9997 32.0000 1.9484 1.9546 415.4478 417.0557 0.2425 -1.0000 -1.0000 2247315 1587227050.50 151.4185 59.9997 32.0000 1.9480 1.9542 415.3610 416.9711 0.2430 -1.0000 -1.0000 2247378 1587227050.60 151.4185 59.9997 32.0000 1.9472 1.9534 415.6342 417.2466 0.2430 -1.0000 -1.0000 2247440 1587227050.70 151.4185 59.9997 32.0000 1.9477 1.9539 415.6381 417.2504 0.2431 -1.0000 -1.0000 2247503 1587227050.80 151.4196 59.9997 32.0000 1.9480 1.9542 415.5360 417.1486 0.2432 -1.0000 -1.0000 2247565 1587227050.90 151.4219 59.9997 32.0000 1.9484 1.9546 415.4066 417.0187 0.2432 -1.0000 -1.0000 2247753 1587227051.00 151.4219 59.9997 32.0000 1.9480 1.9543 415.4550 417.0663 0.2429 -1.0000 -1.0000 2247831 1587227051.10 151.4219 59.9997 32.0000 1.9481 1.9543 415.6087 417.2220 0.2432 -1.0000 -1.0000 2247893 1587227051.20 151.5261 59.9997 32.0000 1.9472 1.9534 415.6459 417.2579 0.2430 -1.0000 -1.0000 2247971 1587227051.30 151.5336 59.9997 32.0000 1.9474 1.9536 415.4285 417.0395 0.2430 -1.0000 -1.0000 2248034 1587227051.40 151.5336 59.9997 32.0000 1.9481 1.9543 415.4284 417.0393 0.2430 -1.0000 -1.0000 2248221 1587227051.50 151.5336 59.9997 32.0000 1.9476 1.9538 415.6271 417.2379 0.2428 -1.0000 -1.0000 2248284 1587227051.60 151.5336 59.9997 32.0000 1.9473 1.9535 415.6930 417.3027 0.2426 -1.0000 -1.0000 2248346 1587227051.70 151.5146 59.9997 32.0000 1.9481 1.9543 415.4515 417.0596 0.2425 -1.0000 -1.0000 2248409 1587227051.80 151.4468 59.9997 32.0000 1.9477 1.9539 415.3527 416.9602 0.2426 -1.0000 -1.0000 2248487 1587227051.90 151.4468 59.9997 32.0000 1.9479 1.9541 415.4351 417.0443 0.2427 -1.0000 -1.0000 2248721 1587227052.00 151.4468 59.9997 32.0000 1.9471 1.9533 415.5295 417.1390 0.2428 -1.0000 -1.0000 2248784 1587227052.10 151.4468 59.9997 32.0000 1.9473 1.9535 415.5867 417.1993 0.2431 -1.0000 -1.0000 2248846 1587227052.20 151.4468 59.9997 32.0000 1.9484 1.9546 415.4394 417.0509 0.2431 -1.0000 -1.0000 2248909 1587227052.30 151.3727 59.9997 32.0000 1.9485 1.9547 415.4236 417.0343 0.2429 -1.0000 -1.0000 2248971 1587227052.40 151.3727 59.9997 32.0000 1.9473 1.9535 415.5452 417.1583 0.2431 -1.0000 -1.0000 2249252 1587227052.50 151.3727 59.9997 32.0000 1.9476 1.9538 415.6490 417.2607 0.2431 -1.0000 -1.0000 2249315 1587227052.60 151.3727 59.9997 32.0000 1.9477 1.9539 415.6053 417.2187 0.2433 -1.0000 -1.0000 2249393 1587227052.70 151.3727 59.9997 32.0000 1.9483 1.9545 415.5138 417.1272 0.2433 -1.0000 -1.0000 2249455 1587227052.80 151.5110 59.9997 32.0000 1.9482 1.9544 415.5100 417.1222 0.2431 -1.0000 -1.0000 2249518 1587227052.90 151.5443 59.9997 32.0000 1.9481 1.9543 415.6022 417.2157 0.2433 -1.0000 -1.0000 2249580 1587227053.00 151.5443 59.9997 32.0000 1.9486 1.9548 415.6010 417.2142 0.2432 -1.0000 -1.0000 2249815 1587227053.10 151.5443 59.9997 32.0000 1.9485 1.9547 415.3423 416.9559 0.2433 -1.0000 -1.0000 2249893 1587227053.20 151.5443 59.9997 32.0000 1.9479 1.9541 415.4914 417.1043 0.2433 -1.0000 -1.0000 2249955 1587227053.30 151.5443 59.9997 32.0000 1.9477 1.9539 415.6213 417.2354 0.2433 -1.0000 -1.0000 2250018 1587227053.40 151.4050 59.9997 32.0000 1.9475 1.9537 415.5318 417.1470 0.2436 -1.0000 -1.0000 2250080 1587227053.50 151.4050 59.9997 32.0000 1.9486 1.9548 415.3504 416.9643 0.2435 -1.0000 -1.0000 2250533 1587227053.60 151.4050 59.9997 32.0000 1.9474 1.9536 415.5383 417.1526 0.2434 -1.0000 -1.0000 2250596 1587227053.70 151.4050 59.9997 32.0000 1.9474 1.9536 415.6822 417.2961 0.2433 -1.0000 -1.0000 2250658 1587227053.80 151.4050 59.9997 32.0000 1.9475 1.9537 415.6046 417.2194 0.2435 -1.0000 -1.0000 2250721 1587227053.90 151.5869 59.9997 32.0000 1.9483 1.9546 415.4556 417.0699 0.2435 -1.0000 -1.0000 2250783 1587227054.00 151.5930 59.9997 32.0000 1.9481 1.9543 415.5809 417.1967 0.2437 -1.0000 -1.0000 2251002 1587227054.10 151.5930 59.9997 32.0000 1.9473 1.9535 415.5541 417.1704 0.2438 -1.0000 -1.0000 2251064 1587227054.20 151.5930 59.9997 32.0000 1.9477 1.9540 415.5305 417.1479 0.2439 -1.0000 -1.0000 2251127 1587227054.30 151.5930 59.9997 32.0000 1.9478 1.9540 415.4268 417.0427 0.2437 -1.0000 -1.0000 2251189 1587227054.40 151.5930 59.9997 32.0000 1.9475 1.9538 415.4470 417.0634 0.2438 -1.0000 -1.0000 2251267 1587227054.50 151.5930 59.9997 32.0000 1.9467 1.9530 415.6005 417.2182 0.2440 -1.0000 -1.0000 2251330 1587227054.60 151.5406 59.9997 32.0000 1.9475 1.9537 415.5451 417.1628 0.2439 -1.0000 -1.0000 2251392 1587227054.70 151.5406 59.9997 32.0000 1.9477 1.9539 415.3034 416.9199 0.2439 -1.0000 -1.0000 2251470 1587227054.80 151.5406 59.9997 32.0000 1.9474 1.9536 415.4323 417.0485 0.2438 -1.0000 -1.0000 2251533 1587227054.90 151.5406 59.9997 32.0000 1.9469 1.9531 415.5345 417.1516 0.2439 -1.0000 -1.0000 2251595 1587227055.00 151.4869 59.9996 32.0000 1.9472 1.9534 415.5762 417.1929 0.2437 -1.0000 -1.0000 2251658 1587227055.10 151.4869 59.9996 32.0000 1.9479 1.9541 415.4461 417.0616 0.2436 -1.0000 -1.0000 2251720 1587227055.20 151.4869 59.9996 32.0000 1.9470 1.9533 415.7009 417.3169 0.2435 -1.0000 -1.0000 2251799 1587227055.30 151.4869 59.9996 32.0000 1.9470 1.9532 415.6286 417.2429 0.2434 -1.0000 -1.0000 2251861 1587227055.40 151.4869 59.9996 32.0000 1.9477 1.9539 415.5248 417.1392 0.2434 -1.0000 -1.0000 2251924 1587227055.50 151.4869 59.9996 32.0000 1.9478 1.9540 415.3626 416.9756 0.2432 -1.0000 -1.0000 2252064 1587227055.60 151.4483 59.9996 32.0000 1.9479 1.9541 415.5434 417.1551 0.2430 -1.0000 -1.0000 2252127 1587227055.70 151.4483 59.9996 32.0000 1.9472 1.9534 415.6306 417.2413 0.2428 -1.0000 -1.0000 2252189 1587227055.80 151.4483 59.9996 32.0000 1.9475 1.9537 415.4672 417.0774 0.2428 -1.0000 -1.0000 2252252 1587227055.90 151.4483 59.9996 32.0000 1.9476 1.9538 415.3264 416.9348 0.2426 -1.0000 -1.0000 2252314 1587227056.00 151.4483 59.9996 32.0000 1.9472 1.9534 415.4493 417.0563 0.2424 -1.0000 -1.0000 2252564 1587227056.10 151.3985 59.9996 32.0000 1.9479 1.9541 415.6225 417.2305 0.2424 -1.0000 -1.0000 2252642 1587227056.20 151.3867 59.9996 32.0000 1.9475 1.9537 415.5988 417.2070 0.2425 -1.0000 -1.0000 2252705 1587227056.30 151.3867 59.9996 32.0000 1.9479 1.9541 415.4831 417.0911 0.2425 -1.0000 -1.0000 2252767 1587227056.40 151.3867 59.9996 32.0000 1.9476 1.9538 415.5259 417.1335 0.2424 -1.0000 -1.0000 2252845 1587227056.50 151.3867 59.9996 32.0000 1.9472 1.9534 415.5642 417.1737 0.2427 -1.0000 -1.0000 2253345 1587227056.60 151.3881 59.9996 32.0000 1.9477 1.9539 415.5670 417.1765 0.2426 -1.0000 -1.0000 2253408 1587227056.70 151.4513 59.9996 32.0000 1.9487 1.9549 415.4670 417.0742 0.2423 -1.0000 -1.0000 2253470 1587227056.80 151.4513 59.9996 32.0000 1.9477 1.9539 415.4663 417.0716 0.2421 -1.0000 -1.0000 2253532 1587227056.90 151.4513 59.9996 32.0000 1.9473 1.9535 415.6557 417.2620 0.2422 -1.0000 -1.0000 2253611 1587227057.00 151.4513 59.9996 32.0000 1.9476 1.9538 415.4622 417.0675 0.2420 -1.0000 -1.0000 2253689 1587227057.10 151.4513 59.9996 32.0000 1.9482 1.9544 415.4365 417.0411 0.2420 -1.0000 -1.0000 2253782 1587227057.20 151.4858 59.9996 32.0000 1.9477 1.9539 415.4536 417.0589 0.2420 -1.0000 -1.0000 2253845 1587227057.30 151.4858 59.9996 32.0000 1.9469 1.9531 415.5815 417.1850 0.2417 -1.0000 -1.0000 2253908 1587227057.40 151.4858 59.9996 32.0000 1.9477 1.9539 415.5400 417.1430 0.2417 -1.0000 -1.0000 2253970 1587227057.50 151.4858 59.9996 32.0000 1.9482 1.9543 415.4021 417.0033 0.2415 -1.0000 -1.0000 2254048 1587227057.60 151.4858 59.9996 32.0000 1.9476 1.9538 415.6067 417.2083 0.2415 -1.0000 -1.0000 2254298 1587227057.70 151.4858 59.9996 32.0000 1.9475 1.9537 415.6321 417.2331 0.2413 -1.0000 -1.0000 2254360 1587227057.80 151.4488 59.9996 32.0000 1.9480 1.9542 415.4612 417.0610 0.2413 -1.0000 -1.0000 2254439 1587227057.90 151.4488 59.9996 32.0000 1.9480 1.9542 415.3831 416.9825 0.2412 -1.0000 -1.0000 2254485 1587227058.00 151.4488 59.9996 32.0000 1.9475 1.9536 415.4901 417.0886 0.2410 -1.0000 -1.0000 2254564 1587227058.10 151.4488 59.9996 32.0000 1.9470 1.9532 415.5988 417.1980 0.2412 -1.0000 -1.0000 2254798 1587227058.20 151.4497 59.9996 32.0000 1.9481 1.9542 415.4421 417.0406 0.2411 -1.0000 -1.0000 2254860 1587227058.30 151.5105 59.9996 32.0000 1.9479 1.9541 415.3946 416.9925 0.2410 -1.0000 -1.0000 2254923 1587227058.40 151.5105 59.9996 32.0000 1.9477 1.9539 415.5718 417.1716 0.2414 -1.0000 -1.0000 2254985 1587227058.50 151.5105 59.9996 32.0000 1.9484 1.9546 415.6566 417.2573 0.2413 -1.0000 -1.0000 2255048 1587227058.60 151.5105 59.9996 32.0000 1.9480 1.9542 415.5032 417.1038 0.2413 -1.0000 -1.0000 2255282 1587227058.70 151.5105 59.9996 32.0000 1.9490 1.9552 415.3911 416.9901 0.2412 -1.0000 -1.0000 2255360 1587227058.80 151.5399 59.9996 32.0000 1.9475 1.9536 415.5479 417.1468 0.2411 -1.0000 -1.0000 2255423 1587227058.90 151.5785 59.9996 32.0000 1.9466 1.9528 415.5705 417.1714 0.2414 -1.0000 -1.0000 2255485 1587227059.00 151.5785 59.9996 32.0000 1.9479 1.9541 415.5001 417.1008 0.2415 -1.0000 -1.0000 2255548 1587227059.10 151.5785 59.9996 32.0000 1.9485 1.9546 415.3990 417.0001 0.2415 -1.0000 -1.0000 2255829 1587227059.20 151.5785 59.9996 32.0000 1.9484 1.9546 415.4030 417.0031 0.2414 -1.0000 -1.0000 2255907 1587227059.30 151.5785 59.9996 32.0000 1.9465 1.9527 415.5285 417.1298 0.2415 -1.0000 -1.0000 2255969 1587227059.40 151.5577 59.9996 32.0000 1.9467 1.9529 415.4883 417.0891 0.2414 -1.0000 -1.0000 2256032 1587227059.50 151.5577 59.9996 32.0000 1.9479 1.9541 415.4757 417.0773 0.2415 -1.0000 -1.0000 2256110 1587227059.60 151.5577 59.9996 32.0000 1.9480 1.9541 415.4239 417.0259 0.2417 -1.0000 -1.0000 2256501 1587227059.70 151.5577 59.9996 32.0000 1.9475 1.9537 415.4858 417.0895 0.2418 -1.0000 -1.0000 2256563 1587227059.80 151.5577 59.9996 32.0000 1.9479 1.9541 415.5657 417.1677 0.2415 -1.0000 -1.0000 2256641 1587227059.90 151.5808 59.9997 32.0000 1.9484 1.9546 415.4322 417.0346 0.2418 -1.0000 -1.0000 2256704 1587227060.00 151.5876 59.9997 32.0000 1.9484 1.9546 415.4463 417.0502 0.2420 -1.0000 -1.0000 2256766 1587227060.10 151.5876 59.9997 32.0000 1.9473 1.9535 415.5883 417.1919 0.2418 -1.0000 -1.0000 2257110 1587227060.20 151.5876 59.9997 32.0000 1.9476 1.9538 415.6460 417.2511 0.2420 -1.0000 -1.0000 2257172 1587227060.30 151.5876 59.9997 32.0000 1.9485 1.9547 415.5009 417.1047 0.2418 -1.0000 -1.0000 2257235 1587227060.40 151.5886 59.9997 32.0000 1.9489 1.9551 415.4287 417.0311 0.2417 -1.0000 -1.0000 2257297 1587227060.50 151.6199 59.9997 32.0000 1.9477 1.9539 415.5101 417.1132 0.2418 -1.0000 -1.0000 2257360 1587227060.60 151.6199 59.9997 32.0000 1.9473 1.9535 415.7525 417.3570 0.2418 -1.0000 -1.0000 2257532 1587227060.70 151.6199 59.9997 32.0000 1.9480 1.9542 415.6790 417.2830 0.2418 -1.0000 -1.0000 2257594 1587227060.80 151.6199 59.9997 32.0000 1.9491 1.9553 415.4577 417.0600 0.2416 -1.0000 -1.0000 2257656 1587227060.90 151.6199 59.9997 32.0000 1.9483 1.9545 415.5314 417.1342 0.2418 -1.0000 -1.0000 2257719 1587227061.00 151.6199 59.9997 32.0000 1.9481 1.9543 415.7106 417.3143 0.2416 -1.0000 -1.0000 2257797 1587227061.10 151.6199 59.9997 32.0000 1.9486 1.9547 415.5828 417.1855 0.2417 -1.0000 -1.0000 2257860 1587227061.20 151.5973 59.9997 32.0000 1.9486 1.9548 415.4450 417.0478 0.2417 -1.0000 -1.0000 2258032 1587227061.30 151.5236 59.9997 32.0000 1.9490 1.9552 415.5338 417.1361 0.2416 -1.0000 -1.0000 2258094 1587227061.40 151.5236 59.9997 32.0000 1.9475 1.9537 415.6489 417.2530 0.2419 -1.0000 -1.0000 2258157 1587227061.50 151.5126 59.9997 32.0000 1.9479 1.9541 415.6250 417.2281 0.2418 -1.0000 -1.0000 2258219 1587227061.60 151.4569 59.9997 32.0000 1.9484 1.9546 415.4093 417.0128 0.2419 -1.0000 -1.0000 2258281 1587227061.70 151.4569 59.9997 32.0000 1.9477 1.9539 415.4868 417.0892 0.2416 -1.0000 -1.0000 2258516 1587227061.80 151.4569 59.9997 32.0000 1.9476 1.9538 415.5185 417.1214 0.2418 -1.0000 -1.0000 2258594 1587227061.90 151.4569 59.9997 32.0000 1.9466 1.9528 415.6101 417.2147 0.2419 -1.0000 -1.0000 2258657 1587227062.00 151.4569 59.9997 32.0000 1.9477 1.9539 415.6160 417.2196 0.2418 -1.0000 -1.0000 2258719 1587227062.10 151.5423 59.9997 32.0000 1.9479 1.9541 415.4522 417.0568 0.2420 -1.0000 -1.0000 2258781 1587227062.20 151.5936 59.9997 32.0000 1.9476 1.9537 415.5816 417.1855 0.2419 -1.0000 -1.0000 2259062 1587227062.30 151.5936 59.9997 32.0000 1.9469 1.9531 415.6079 417.2124 0.2419 -1.0000 -1.0000 2259125 1587227062.40 151.5936 59.9997 32.0000 1.9480 1.9542 415.4424 417.0461 0.2419 -1.0000 -1.0000 2259203 1587227062.50 151.5936 59.9997 32.0000 1.9481 1.9543 415.3510 416.9545 0.2419 -1.0000 -1.0000 2259265 1587227062.60 151.5936 59.9997 32.0000 1.9480 1.9542 415.4080 417.0118 0.2419 -1.0000 -1.0000 2259328 1587227062.70 151.5646 59.9997 32.0000 1.9471 1.9532 415.6915 417.2965 0.2419 -1.0000 -1.0000 2259390 1587227062.80 151.5646 59.9997 32.0000 1.9472 1.9533 415.6125 417.2172 0.2420 -1.0000 -1.0000 2259453 1587227062.90 151.5646 59.9997 32.0000 1.9486 1.9548 415.4230 417.0274 0.2419 -1.0000 -1.0000 2259515 1587227063.00 151.5646 59.9997 32.0000 1.9489 1.9550 415.4161 417.0202 0.2419 -1.0000 -1.0000 2259594 1587227063.10 151.5646 59.9997 32.0000 1.9479 1.9541 415.5307 417.1349 0.2420 -1.0000 -1.0000 2259656 1587227063.20 151.5035 59.9997 32.0000 1.9474 1.9535 415.5229 417.1279 0.2420 -1.0000 -1.0000 2300500 1587227063.30 151.4663 59.9997 32.0000 1.9487 1.9549 415.4061 417.0118 0.2423 -1.0000 -1.0000 2300562 1587227063.40 151.4663 59.9997 32.0000 1.9487 1.9549 415.4182 417.0226 0.2420 -1.0000 -1.0000 2300625 1587227063.50 151.4663 59.9997 32.0000 1.9480 1.9542 415.5474 417.1519 0.2420 -1.0000 -1.0000 2300703 1587227063.60 151.4663 59.9997 32.0000 1.9476 1.9538 415.6121 417.2176 0.2421 -1.0000 -1.0000 2300765 1587227063.70 151.4663 59.9997 32.0000 1.9483 1.9545 415.5441 417.1509 0.2423 -1.0000 -1.0000 2300843 1587227063.80 151.4663 59.9997 32.0000 1.9490 1.9552 415.4186 417.0245 0.2423 -1.0000 -1.0000 2300921 1587227063.90 151.4663 59.9997 32.0000 1.9480 1.9542 415.5504 417.1573 0.2423 -1.0000 -1.0000 2300984 1587227064.00 151.5108 59.9997 32.0000 1.9471 1.9533 415.6313 417.2405 0.2427 -1.0000 -1.0000 2301046 1587227064.10 151.5108 59.9997 32.0000 1.9483 1.9545 415.6155 417.2246 0.2426 -1.0000 -1.0000 2301124 1587227064.20 151.5108 59.9997 32.0000 1.9489 1.9551 415.4832 417.0918 0.2426 -1.0000 -1.0000 2301187 1587227064.30 151.5517 60.0002 32.0000 1.9479 1.9541 415.4129 417.0220 0.2427 -1.0000 -1.0000 2301249 1587227064.40 151.5517 60.0002 32.0000 1.9478 1.9540 415.6567 417.2664 0.2427 -1.0000 -1.0000 2301312 1587227064.50 151.5517 60.0002 32.0000 1.9487 1.9549 415.4685 417.0786 0.2429 -1.0000 -1.0000 2301374 1587227064.60 151.5517 60.0002 32.0000 1.9484 1.9546 415.3884 416.9967 0.2425 -1.0000 -1.0000 2301437 1587227064.70 151.5517 60.0002 32.0000 1.9477 1.9539 415.5812 417.1900 0.2426 -1.0000 -1.0000 2301515 1587227064.80 151.5517 60.0002 32.0000 1.9475 1.9537 415.7395 417.3493 0.2426 -1.0000 -1.0000 2301577 1587227064.90 151.5517 60.0002 32.0000 1.9477 1.9539 415.6231 417.2319 0.2425 -1.0000 -1.0000 2301640 1587227065.00 151.5517 60.0002 32.0000 1.9481 1.9543 415.4868 417.0947 0.2425 -1.0000 -1.0000 2301718 1587227065.10 151.5517 60.0002 32.0000 1.9476 1.9538 415.4412 417.0484 0.2424 -1.0000 -1.0000 2301780 1587227065.20 151.5517 60.0002 32.0000 1.9475 1.9536 415.6439 417.2518 0.2424 -1.0000 -1.0000 2301859 1587227065.30 151.5517 60.0002 32.0000 1.9469 1.9531 415.5777 417.1851 0.2424 -1.0000 -1.0000 2302296 1587227065.40 151.5053 60.0002 32.0000 1.9472 1.9534 415.4708 417.0790 0.2425 -1.0000 -1.0000 2302359 1587227065.50 151.5053 60.0002 32.0000 1.9481 1.9543 415.4285 417.0359 0.2425 -1.0000 -1.0000 2302437 1587227065.60 151.5053 60.0002 32.0000 1.9469 1.9531 415.6139 417.2224 0.2425 -1.0000 -1.0000 2302499 1587227065.70 151.5053 60.0002 32.0000 1.9465 1.9527 415.6438 417.2529 0.2426 -1.0000 -1.0000 2302562 1587227065.80 151.5053 60.0002 32.0000 1.9481 1.9543 415.5071 417.1167 0.2427 -1.0000 -1.0000 2302749 1587227065.90 151.5053 60.0002 32.0000 1.9487 1.9549 415.4407 417.0494 0.2427 -1.0000 -1.0000 2302812 1587227066.00 151.5053 60.0002 32.0000 1.9478 1.9540 415.5783 417.1886 0.2428 -1.0000 -1.0000 2302874 1587227066.10 151.5053 60.0002 32.0000 1.9476 1.9538 415.6648 417.2752 0.2427 -1.0000 -1.0000 2302937 1587227066.20 151.5053 60.0002 32.0000 1.9472 1.9534 415.5670 417.1766 0.2428 -1.0000 -1.0000 2302999 1587227066.30 151.5053 60.0002 32.0000 1.9488 1.9550 415.3827 416.9920 0.2427 -1.0000 -1.0000 2303280 1587227066.40 151.5053 60.0002 32.0000 1.9478 1.9540 415.4556 417.0655 0.2428 -1.0000 -1.0000 2303358 1587227066.50 151.5053 60.0002 32.0000 1.9477 1.9539 415.6225 417.2326 0.2428 -1.0000 -1.0000 2303421 1587227066.60 151.3504 60.0002 32.0000 1.9468 1.9530 415.6614 417.2741 0.2431 -1.0000 -1.0000 2303499 1587227066.70 151.3504 60.0002 32.0000 1.9476 1.9538 415.3556 416.9666 0.2429 -1.0000 -1.0000 2303561 1587227066.80 151.3504 60.0002 32.0000 1.9475 1.9537 415.4537 417.0642 0.2430 -1.0000 -1.0000 2303749 1587227066.90 151.3504 60.0002 32.0000 1.9476 1.9538 415.5368 417.1483 0.2430 -1.0000 -1.0000 2303811 1587227067.00 151.3504 60.0002 32.0000 1.9475 1.9537 415.6325 417.2446 0.2431 -1.0000 -1.0000 2303874 1587227067.10 151.4654 60.0002 32.0000 1.9486 1.9548 415.4595 417.0723 0.2432 -1.0000 -1.0000 2303937 1587227067.20 151.4654 60.0002 32.0000 1.9481 1.9543 415.4490 417.0619 0.2433 -1.0000 -1.0000 2304014 1587227067.30 151.4654 60.0002 32.0000 1.9475 1.9537 415.5443 417.1589 0.2435 -1.0000 -1.0000 2304249 1587227067.40 151.4654 60.0002 32.0000 1.9465 1.9527 415.6531 417.2694 0.2437 -1.0000 -1.0000 2304311 1587227067.50 151.4654 60.0002 32.0000 1.9482 1.9544 415.4958 417.1110 0.2435 -1.0000 -1.0000 2304374 1587227067.60 151.4654 60.0002 32.0000 1.9488 1.9551 415.4283 417.0433 0.2436 -1.0000 -1.0000 2304436 1587227067.70 151.5461 60.0002 32.0000 1.9487 1.9549 415.4621 417.0771 0.2436 -1.0000 -1.0000 2304499 1587227067.80 151.5461 60.0002 32.0000 1.9470 1.9532 415.5457 417.1612 0.2436 -1.0000 -1.0000 2305014 1587227067.90 151.5461 60.0002 32.0000 1.9471 1.9533 415.5826 417.1998 0.2439 -1.0000 -1.0000 2305077 1587227068.00 151.5461 60.0002 32.0000 1.9483 1.9545 415.5077 417.1251 0.2440 -1.0000 -1.0000 2305139 1587227068.10 151.5461 60.0002 32.0000 1.9482 1.9544 415.3915 417.0099 0.2441 -1.0000 -1.0000 2305202 1587227068.20 151.5049 60.0002 32.0000 1.9469 1.9531 415.6528 417.2726 0.2442 -1.0000 -1.0000 2305264 1587227068.30 151.4747 60.0002 32.0000 1.9476 1.9539 415.4327 417.0523 0.2443 -1.0000 -1.0000 2305545 1587227068.40 151.4747 60.0002 32.0000 1.9485 1.9547 415.4107 417.0294 0.2442 -1.0000 -1.0000 2305623 1587227068.50 151.4747 60.0002 32.0000 1.9483 1.9546 415.3709 416.9906 0.2444 -1.0000 -1.0000 2305686 1587227068.60 151.4747 60.0002 32.0000 1.9475 1.9538 415.5312 417.1531 0.2446 -1.0000 -1.0000 2305748 1587227068.70 151.4747 60.0002 32.0000 1.9474 1.9536 415.5185 417.1403 0.2445 -1.0000 -1.0000 2305826 1587227068.80 151.5330 60.0002 32.0000 1.9478 1.9541 415.4054 417.0260 0.2445 -1.0000 -1.0000 2306061 1587227068.90 151.5330 60.0002 32.0000 1.9480 1.9543 415.3250 416.9452 0.2444 -1.0000 -1.0000 2306123 1587227069.00 151.5330 60.0002 32.0000 1.9479 1.9542 415.6099 417.2306 0.2443 -1.0000 -1.0000 2306186 1587227069.10 151.5330 60.0002 32.0000 1.9480 1.9542 415.5754 417.1958 0.2443 -1.0000 -1.0000 2306249 1587227069.20 151.5330 60.0002 32.0000 1.9484 1.9546 415.4651 417.0854 0.2445 -1.0000 -1.0000 2306327 1587227069.30 151.5399 60.0002 32.0000 1.9481 1.9543 415.3777 416.9964 0.2441 -1.0000 -1.0000 2306389 1587227069.40 151.5399 60.0002 32.0000 1.9471 1.9533 415.6833 417.3037 0.2442 -1.0000 -1.0000 2306576 1587227069.50 151.5399 60.0002 32.0000 1.9472 1.9535 415.6315 417.2500 0.2440 -1.0000 -1.0000 2306655 1587227069.60 151.5399 60.0002 32.0000 1.9486 1.9548 415.5228 417.1425 0.2444 -1.0000 -1.0000 2306717 1587227069.70 151.5399 60.0002 32.0000 1.9485 1.9548 415.4040 417.0224 0.2441 -1.0000 -1.0000 2306779 1587227069.80 151.4730 60.0002 32.0000 1.9478 1.9540 415.5600 417.1789 0.2441 -1.0000 -1.0000 2306842 1587227069.90 151.4556 60.0002 32.0000 1.9476 1.9538 415.5999 417.2187 0.2440 -1.0000 -1.0000 2306904 1587227070.00 151.4556 60.0002 32.0000 1.9482 1.9545 415.5921 417.2106 0.2440 -1.0000 -1.0000 2306967 1587227070.10 151.4556 60.0002 32.0000 1.9482 1.9545 415.3110 416.9284 0.2441 -1.0000 -1.0000 2307045 1587227070.20 151.4556 60.0002 32.0000 1.9466 1.9528 415.6136 417.2329 0.2441 -1.0000 -1.0000 2307107 1587227070.30 151.4556 60.0002 32.0000 1.9478 1.9540 415.6694 417.2878 0.2439 -1.0000 -1.0000 2307170 1587227070.40 151.4321 60.0002 32.0000 1.9487 1.9549 415.4796 417.0987 0.2441 -1.0000 -1.0000 2307310 1587227070.50 151.4321 60.0002 32.0000 1.9486 1.9548 415.3837 417.0017 0.2440 -1.0000 -1.0000 2307373 1587227070.60 151.4321 60.0002 32.0000 1.9484 1.9547 415.4825 417.1007 0.2440 -1.0000 -1.0000 2307435 1587227070.70 151.4321 60.0002 32.0000 1.9475 1.9537 415.6007 417.2194 0.2440 -1.0000 -1.0000 2307545 1587227070.80 151.4321 60.0002 32.0000 1.9473 1.9536 415.4787 417.0968 0.2440 -1.0000 -1.0000 2307607 1587227070.90 151.4457 60.0002 32.0000 1.9484 1.9547 415.4602 417.0777 0.2439 -1.0000 -1.0000 2307826 1587227071.00 151.4592 60.0002 32.0000 1.9483 1.9545 415.5112 417.1285 0.2439 -1.0000 -1.0000 2307904 1587227071.10 151.4592 60.0002 32.0000 1.9476 1.9538 415.5972 417.2140 0.2436 -1.0000 -1.0000 2307967 1587227071.20 151.4592 60.0002 32.0000 1.9475 1.9537 415.6813 417.2972 0.2436 -1.0000 -1.0000 2308045 1587227071.30 151.4592 60.0002 32.0000 1.9472 1.9534 415.4560 417.0711 0.2436 -1.0000 -1.0000 2308107 1587227071.40 151.4592 60.0002 32.0000 1.9478 1.9541 415.4213 417.0365 0.2435 -1.0000 -1.0000 2308482 1587227071.50 151.5008 60.0002 32.0000 1.9474 1.9536 415.4713 417.0832 0.2430 -1.0000 -1.0000 2308560 1587227071.60 151.5008 60.0002 32.0000 1.9470 1.9532 415.7350 417.3479 0.2432 -1.0000 -1.0000 2308607 1587227071.70 151.5008 60.0002 32.0000 1.9477 1.9539 415.5796 417.1929 0.2431 -1.0000 -1.0000 2308685 1587227071.80 151.5008 60.0002 32.0000 1.9488 1.9550 415.3981 417.0084 0.2429 -1.0000 -1.0000 2308794 1587227071.90 151.5008 60.0002 32.0000 1.9485 1.9547 415.3889 416.9981 0.2427 -1.0000 -1.0000 2309044 1587227072.00 151.5075 60.0002 32.0000 1.9478 1.9540 415.5443 417.1524 0.2425 -1.0000 -1.0000 2309123 1587227072.10 151.5085 60.0002 32.0000 1.9479 1.9541 415.6058 417.2144 0.2425 -1.0000 -1.0000 2309185 1587227072.20 151.5085 60.0002 32.0000 1.9472 1.9534 415.5701 417.1777 0.2424 -1.0000 -1.0000 2309248 1587227072.30 151.5085 60.0002 32.0000 1.9478 1.9540 415.3774 416.9833 0.2422 -1.0000 -1.0000 2309310 1587227072.40 151.5085 60.0002 32.0000 1.9474 1.9536 415.4627 417.0677 0.2422 -1.0000 -1.0000 2309607 1587227072.50 151.4981 60.0002 32.0000 1.9475 1.9537 415.6676 417.2745 0.2422 -1.0000 -1.0000 2309669 1587227072.60 151.4004 60.0002 32.0000 1.9478 1.9540 415.5450 417.1507 0.2421 -1.0000 -1.0000 2309732 1587227072.70 151.4004 60.0002 32.0000 1.9477 1.9539 415.3761 416.9806 0.2420 -1.0000 -1.0000 2309810 1587227072.80 151.4004 60.0002 32.0000 1.9473 1.9534 415.4543 417.0575 0.2418 -1.0000 -1.0000 2309872 1587227072.90 151.4004 60.0002 32.0000 1.9473 1.9535 415.6520 417.2562 0.2419 -1.0000 -1.0000 2309935 1587227073.00 151.4004 60.0002 32.0000 1.9475 1.9537 415.6266 417.2308 0.2419 -1.0000 -1.0000 2310013 1587227073.10 151.4039 60.0002 32.0000 1.9477 1.9539 415.4272 417.0307 0.2419 -1.0000 -1.0000 2310075 1587227073.20 151.4982 60.0002 32.0000 1.9485 1.9546 415.4325 417.0359 0.2418 -1.0000 -1.0000 2310138 1587227073.30 151.4982 60.0002 32.0000 1.9480 1.9541 415.5151 417.1177 0.2417 -1.0000 -1.0000 2310201 1587227073.40 151.4982 60.0002 32.0000 1.9473 1.9534 415.6286 417.2327 0.2418 -1.0000 -1.0000 2310263 1587227073.50 151.4982 60.0002 32.0000 1.9482 1.9544 415.6164 417.2211 0.2419 -1.0000 -1.0000 2310341 1587227073.60 151.4982 60.0002 32.0000 1.9488 1.9550 415.4445 417.0467 0.2416 -1.0000 -1.0000 2310404 1587227073.70 151.6292 60.0002 32.0000 1.9483 1.9545 415.4128 417.0147 0.2416 -1.0000 -1.0000 2310466 1587227073.80 151.6292 60.0002 32.0000 1.9475 1.9537 415.5286 417.1316 0.2418 -1.0000 -1.0000 2310544 1587227073.90 151.6292 60.0002 32.0000 1.9477 1.9539 415.7655 417.3696 0.2418 -1.0000 -1.0000 2310607 1587227074.00 151.6292 60.0002 32.0000 1.9482 1.9544 415.5706 417.1752 0.2419 -1.0000 -1.0000 2310841 1587227074.10 151.6292 60.0002 32.0000 1.9484 1.9545 415.4385 417.0418 0.2418 -1.0000 -1.0000 2310903 1587227074.20 151.5936 60.0002 32.0000 1.9482 1.9544 415.3363 416.9399 0.2419 -1.0000 -1.0000 2310966 1587227074.30 151.5724 60.0002 32.0000 1.9471 1.9533 415.5944 417.1988 0.2419 -1.0000 -1.0000 2311028 1587227074.40 151.5724 60.0002 32.0000 1.9479 1.9541 415.6430 417.2477 0.2420 -1.0000 -1.0000 2311122 1587227074.50 151.5724 60.0002 32.0000 1.9479 1.9540 415.4869 417.0911 0.2419 -1.0000 -1.0000 2311341 1587227074.60 151.5724 60.0002 32.0000 1.9484 1.9546 415.4206 417.0240 0.2419 -1.0000 -1.0000 2311403 1587227074.70 151.5727 60.0002 32.0000 1.9473 1.9535 415.5136 417.1175 0.2418 -1.0000 -1.0000 2311481 1587227074.80 151.5767 60.0002 32.0000 1.9466 1.9528 415.6326 417.2362 0.2418 -1.0000 -1.0000 2311544 1587227074.90 151.5767 60.0002 32.0000 1.9472 1.9534 415.6866 417.2918 0.2419 -1.0000 -1.0000 2311606 1587227075.00 151.5767 60.0002 32.0000 1.9487 1.9549 415.4766 417.0801 0.2418 -1.0000 -1.0000 2311997 1587227075.10 151.5767 60.0002 32.0000 1.9475 1.9537 415.5225 417.1244 0.2415 -1.0000 -1.0000 2312060 1587227075.20 151.5767 60.0002 32.0000 1.9472 1.9534 415.6122 417.2163 0.2418 -1.0000 -1.0000 2312122 1587227075.30 151.5020 60.0002 32.0000 1.9466 1.9528 415.5858 417.1896 0.2418 -1.0000 -1.0000 2312200 1587227075.40 151.5014 60.0002 32.0000 1.9471 1.9533 415.5583 417.1629 0.2420 -1.0000 -1.0000 2312262 1587227075.50 151.5014 60.0002 32.0000 1.9475 1.9537 415.4354 417.0368 0.2416 -1.0000 -1.0000 2312497 1587227075.60 151.5014 60.0002 32.0000 1.9475 1.9537 415.6054 417.2104 0.2420 -1.0000 -1.0000 2312559 1587227075.70 151.5014 60.0002 32.0000 1.9472 1.9533 415.6449 417.2501 0.2420 -1.0000 -1.0000 2312622 1587227075.80 151.5014 60.0002 32.0000 1.9471 1.9533 415.5468 417.1534 0.2422 -1.0000 -1.0000 2312700 1587227075.90 151.5014 60.0002 32.0000 1.9477 1.9539 415.3888 416.9936 0.2420 -1.0000 -1.0000 2312762 1587227076.00 151.5014 60.0002 32.0000 1.9480 1.9542 415.6005 417.2056 0.2420 -1.0000 -1.0000 2312825 1587227076.10 151.5014 60.0002 32.0000 1.9469 1.9531 415.7060 417.3123 0.2422 -1.0000 -1.0000 2313012 1587227076.20 151.5014 60.0002 32.0000 1.9479 1.9541 415.5307 417.1375 0.2423 -1.0000 -1.0000 2313075 1587227076.30 151.5014 60.0002 32.0000 1.9479 1.9541 415.3716 416.9783 0.2423 -1.0000 -1.0000 2313137 1587227076.40 151.4673 60.0002 32.0000 1.9485 1.9547 415.4663 417.0730 0.2423 -1.0000 -1.0000 2313215 1587227076.50 151.4160 60.0002 32.0000 1.9485 1.9547 415.6106 417.2177 0.2423 -1.0000 -1.0000 2313278 1587227076.60 151.4160 60.0002 32.0000 1.9466 1.9528 415.6041 417.2116 0.2424 -1.0000 -1.0000 2313465 1587227076.70 151.4160 60.0002 32.0000 1.9480 1.9542 415.4960 417.1026 0.2422 -1.0000 -1.0000 2313543 1587227076.80 151.4160 60.0002 32.0000 1.9488 1.9550 415.3800 416.9854 0.2422 -1.0000 -1.0000 2313606 1587227076.90 151.4420 60.0002 32.0000 1.9484 1.9546 415.4880 417.0940 0.2423 -1.0000 -1.0000 2313668 1587227077.00 151.4524 60.0002 32.0000 1.9479 1.9541 415.5776 417.1855 0.2425 -1.0000 -1.0000 2313731 1587227077.10 151.4524 60.0002 32.0000 1.9477 1.9539 415.5389 417.1468 0.2425 -1.0000 -1.0000 2313981 1587227077.20 151.4524 60.0002 32.0000 1.9486 1.9548 415.4125 417.0213 0.2426 -1.0000 -1.0000 2314059 1587227077.30 151.4524 60.0002 32.0000 1.9485 1.9547 415.4614 417.0697 0.2426 -1.0000 -1.0000 2314121 1587227077.40 151.4524 60.0002 32.0000 1.9474 1.9536 415.6518 417.2618 0.2428 -1.0000 -1.0000 2314184 1587227077.50 151.5066 60.0002 32.0000 1.9482 1.9544 415.6173 417.2275 0.2428 -1.0000 -1.0000 2314247 1587227077.60 151.5075 60.0002 32.0000 1.9492 1.9554 415.4458 417.0561 0.2428 -1.0000 -1.0000 2314528 1587227077.70 151.5075 60.0002 32.0000 1.9481 1.9543 415.4394 417.0490 0.2428 -1.0000 -1.0000 2314590 1587227077.80 151.5075 60.0002 32.0000 1.9472 1.9534 415.5867 417.1970 0.2428 -1.0000 -1.0000 2314668 1587227077.90 151.5075 60.0002 32.0000 1.9470 1.9532 415.6728 417.2845 0.2429 -1.0000 -1.0000 2314731 1587227078.00 151.5075 60.0002 32.0000 1.9478 1.9540 415.5811 417.1925 0.2430 -1.0000 -1.0000 2314793 1587227078.10 151.5130 60.0002 32.0000 1.9485 1.9547 415.4506 417.0626 0.2431 -1.0000 -1.0000 2315793 1587227078.20 151.5130 60.0002 32.0000 1.9474 1.9537 415.5492 417.1603 0.2430 -1.0000 -1.0000 2315856 1587227078.30 151.5130 60.0002 32.0000 1.9470 1.9532 415.6990 417.3115 0.2430 -1.0000 -1.0000 2315902 1587227078.40 151.5130 60.0002 32.0000 1.9471 1.9533 415.5672 417.1788 0.2430 -1.0000 -1.0000 2315980 1587227078.50 151.5130 60.0002 32.0000 1.9486 1.9549 415.5017 417.1134 0.2430 -1.0000 -1.0000 2316043 1587227078.60 151.4280 60.0002 32.0000 1.9481 1.9543 415.3845 416.9946 0.2429 -1.0000 -1.0000 2316105 1587227078.70 151.4280 60.0002 32.0000 1.9475 1.9537 415.5441 417.1539 0.2427 -1.0000 -1.0000 2316183 1587227078.80 151.4280 60.0002 32.0000 1.9469 1.9531 415.6661 417.2771 0.2430 -1.0000 -1.0000 2316246 1587227078.90 151.4280 60.0002 32.0000 1.9479 1.9541 415.6538 417.2665 0.2431 -1.0000 -1.0000 2316309 1587227079.00 151.4280 60.0002 32.0000 1.9481 1.9543 415.4571 417.0672 0.2428 -1.0000 -1.0000 2316371 1587227079.10 151.4280 60.0002 32.0000 1.9483 1.9545 415.4211 417.0303 0.2426 -1.0000 -1.0000 2316434 1587227079.20 151.4280 60.0002 32.0000 1.9483 1.9545 415.5060 417.1143 0.2426 -1.0000 -1.0000 2316512 1587227079.30 151.4280 60.0002 32.0000 1.9479 1.9541 415.6690 417.2781 0.2425 -1.0000 -1.0000 2316574 1587227079.40 151.4280 60.0002 32.0000 1.9482 1.9544 415.5700 417.1766 0.2423 -1.0000 -1.0000 2316637 1587227079.50 151.4280 60.0002 32.0000 1.9478 1.9540 415.5038 417.1103 0.2423 -1.0000 -1.0000 2316715 1587227079.60 151.4280 60.0002 32.0000 1.9488 1.9550 415.6246 417.2318 0.2423 -1.0000 -1.0000 2316777 1587227079.70 151.5529 59.9994 32.0000 1.9471 1.9533 415.7257 417.3335 0.2423 -1.0000 -1.0000 2316840 1587227079.80 151.5529 59.9994 32.0000 1.9480 1.9542 415.6096 417.2165 0.2423 -1.0000 -1.0000 2316918 1587227079.90 151.5529 59.9994 32.0000 1.9480 1.9542 415.4886 417.0951 0.2422 -1.0000 -1.0000 2316980 1587227080.00 151.5529 59.9994 32.0000 1.9481 1.9543 415.4666 417.0733 0.2423 -1.0000 -1.0000 2317043 1587227080.10 151.5529 59.9994 32.0000 1.9469 1.9531 415.6746 417.2822 0.2423 -1.0000 -1.0000 2317105 1587227080.20 151.5529 59.9994 32.0000 1.9475 1.9537 415.6815 417.2890 0.2423 -1.0000 -1.0000 2317168 1587227080.30 151.5529 59.9994 32.0000 1.9485 1.9547 415.5085 417.1169 0.2426 -1.0000 -1.0000 2317230 1587227080.40 151.5529 59.9994 32.0000 1.9482 1.9544 415.4664 417.0731 0.2423 -1.0000 -1.0000 2317308 1587227080.50 151.5529 59.9994 32.0000 1.9480 1.9542 415.7419 417.3497 0.2423 -1.0000 -1.0000 2317371 1587227080.60 151.5529 59.9994 32.0000 1.9480 1.9542 415.5480 417.1556 0.2425 -1.0000 -1.0000 2317433 1587227080.70 151.5529 59.9994 32.0000 1.9484 1.9546 415.4656 417.0741 0.2425 -1.0000 -1.0000 2317574 1587227080.80 151.5454 59.9994 32.0000 1.9480 1.9542 415.5164 417.1226 0.2423 -1.0000 -1.0000 2317636 1587227080.90 151.5070 59.9994 32.0000 1.9476 1.9538 415.6493 417.2580 0.2426 -1.0000 -1.0000 2317699 1587227081.00 151.5070 59.9994 32.0000 1.9477 1.9539 415.7167 417.3249 0.2423 -1.0000 -1.0000 2317777 1587227081.10 151.5070 59.9994 32.0000 1.9484 1.9546 415.5858 417.1925 0.2423 -1.0000 -1.0000 2317839 1587227081.20 151.5070 59.9994 32.0000 1.9476 1.9538 415.4700 417.0777 0.2424 -1.0000 -1.0000 2318089 1587227081.30 151.5070 59.9994 32.0000 1.9480 1.9542 415.6803 417.2892 0.2426 -1.0000 -1.0000 2318152 1587227081.40 151.5070 59.9994 32.0000 1.9478 1.9540 415.7094 417.3174 0.2424 -1.0000 -1.0000 2318214 1587227081.50 151.5070 59.9994 32.0000 1.9483 1.9545 415.4694 417.0771 0.2425 -1.0000 -1.0000 2318293 1587227081.60 151.5070 59.9994 32.0000 1.9478 1.9540 415.5382 417.1465 0.2425 -1.0000 -1.0000 2318355 1587227081.70 151.5277 59.9994 32.0000 1.9477 1.9539 415.6445 417.2522 0.2424 -1.0000 -1.0000 2318605 1587227081.80 151.5437 59.9994 32.0000 1.9476 1.9538 415.6691 417.2788 0.2427 -1.0000 -1.0000 2318667 1587227081.90 151.5437 59.9994 32.0000 1.9487 1.9549 415.3890 416.9978 0.2426 -1.0000 -1.0000 2318730 1587227082.00 151.5029 59.9994 32.0000 1.9483 1.9545 415.4519 417.0602 0.2426 -1.0000 -1.0000 2318792 1587227082.10 151.5029 59.9994 32.0000 1.9468 1.9530 415.5229 417.1315 0.2426 -1.0000 -1.0000 2318870 1587227082.20 151.5029 59.9994 32.0000 1.9471 1.9533 415.6504 417.2606 0.2428 -1.0000 -1.0000 2319042 1587227082.30 151.5029 59.9994 32.0000 1.9479 1.9541 415.5758 417.1862 0.2428 -1.0000 -1.0000 2319105 1587227082.40 151.5029 59.9994 32.0000 1.9483 1.9545 415.4195 417.0282 0.2427 -1.0000 -1.0000 2319183 1587227082.50 151.4177 59.9994 32.0000 1.9475 1.9537 415.5652 417.1758 0.2428 -1.0000 -1.0000 2319245 1587227082.60 151.4177 59.9994 32.0000 1.9469 1.9531 415.6940 417.3041 0.2427 -1.0000 -1.0000 2319308 1587227082.70 151.4177 59.9994 32.0000 1.9468 1.9530 415.5787 417.1907 0.2430 -1.0000 -1.0000 2320042 1587227082.80 151.4177 59.9994 32.0000 1.9477 1.9540 415.4681 417.0790 0.2429 -1.0000 -1.0000 2320120 1587227082.90 151.4177 59.9994 32.0000 1.9481 1.9543 415.5139 417.1243 0.2429 -1.0000 -1.0000 2320182 1587227083.00 151.4177 59.9994 32.0000 1.9474 1.9536 415.6171 417.2288 0.2430 -1.0000 -1.0000 2320245 1587227083.10 151.3909 59.9994 32.0000 1.9476 1.9538 415.5525 417.1649 0.2432 -1.0000 -1.0000 2320308 1587227083.20 151.3909 59.9994 32.0000 1.9482 1.9545 415.3333 416.9457 0.2432 -1.0000 -1.0000 2320386 1587227083.30 151.3909 59.9994 32.0000 1.9475 1.9537 415.3487 416.9609 0.2432 -1.0000 -1.0000 2320448 1587227083.40 151.3909 59.9994 32.0000 1.9472 1.9534 415.4780 417.0901 0.2432 -1.0000 -1.0000 2320510 1587227083.50 151.3909 59.9994 32.0000 1.9478 1.9540 415.5501 417.1640 0.2434 -1.0000 -1.0000 2320589 1587227083.60 151.3945 59.9994 32.0000 1.9473 1.9535 415.5311 417.1450 0.2434 -1.0000 -1.0000 2320651 1587227083.70 151.3945 59.9994 32.0000 1.9481 1.9543 415.4208 417.0347 0.2434 -1.0000 -1.0000 2320714 1587227083.80 151.3945 59.9994 32.0000 1.9475 1.9537 415.3679 416.9812 0.2434 -1.0000 -1.0000 2320792 1587227083.90 151.3945 59.9994 32.0000 1.9480 1.9542 415.5329 417.1488 0.2438 -1.0000 -1.0000 2320854 1587227084.00 151.3945 59.9994 32.0000 1.9477 1.9539 415.4596 417.0758 0.2437 -1.0000 -1.0000 2320917 1587227084.10 151.4555 59.9994 32.0000 1.9481 1.9543 415.2894 416.9045 0.2437 -1.0000 -1.0000 2320979 1587227084.20 151.5101 59.9994 32.0000 1.9472 1.9534 415.3721 416.9873 0.2437 -1.0000 -1.0000 2321057 1587227084.30 151.5101 59.9994 32.0000 1.9477 1.9539 415.6048 417.2223 0.2439 -1.0000 -1.0000 2321120 1587227084.40 151.4240 60.0001 32.0000 1.9474 1.9536 415.6070 417.2259 0.2440 -1.0000 -1.0000 2321182 1587227084.50 151.4240 60.0001 32.0000 1.9479 1.9542 415.4085 417.0242 0.2436 -1.0000 -1.0000 2321245 1587227084.60 151.4240 60.0001 32.0000 1.9490 1.9553 415.3217 416.9375 0.2438 -1.0000 -1.0000 2321307 1587227084.70 151.4240 60.0001 32.0000 1.9482 1.9544 415.5513 417.1671 0.2436 -1.0000 -1.0000 2321385 1587227084.80 151.4240 60.0001 32.0000 1.9476 1.9538 415.5693 417.1860 0.2439 -1.0000 -1.0000 2321448 1587227084.90 151.4240 60.0001 32.0000 1.9468 1.9530 415.6011 417.2179 0.2437 -1.0000 -1.0000 2321510 1587227085.00 151.4240 60.0001 32.0000 1.9472 1.9534 415.4833 417.0991 0.2437 -1.0000 -1.0000 2321588 1587227085.10 151.4240 60.0001 32.0000 1.9482 1.9545 415.3494 416.9643 0.2436 -1.0000 -1.0000 2321651 1587227085.20 151.4240 60.0001 32.0000 1.9473 1.9535 415.5326 417.1483 0.2436 -1.0000 -1.0000 2321729 1587227085.30 151.4895 60.0001 32.0000 1.9475 1.9537 415.6560 417.2716 0.2435 -1.0000 -1.0000 2322089 1587227085.40 151.5051 60.0001 32.0000 1.9478 1.9540 415.5107 417.1250 0.2435 -1.0000 -1.0000 2322151 1587227085.50 151.5051 60.0001 32.0000 1.9477 1.9540 415.4487 417.0632 0.2435 -1.0000 -1.0000 2322245 1587227085.60 151.5051 60.0001 32.0000 1.9473 1.9535 415.5512 417.1652 0.2434 -1.0000 -1.0000 2322307 1587227085.70 151.5051 60.0001 32.0000 1.9469 1.9532 415.6022 417.2184 0.2436 -1.0000 -1.0000 2322385 1587227085.80 151.5051 60.0001 32.0000 1.9483 1.9545 415.6086 417.2241 0.2436 -1.0000 -1.0000 2322463 1587227085.90 151.4718 60.0001 32.0000 1.9487 1.9549 415.4331 417.0464 0.2433 -1.0000 -1.0000 2322526 1587227086.00 151.4718 60.0001 32.0000 1.9480 1.9542 415.3493 416.9625 0.2435 -1.0000 -1.0000 2322588 1587227086.10 151.4718 60.0001 32.0000 1.9469 1.9531 415.5340 417.1489 0.2435 -1.0000 -1.0000 2322666 1587227086.20 151.4718 60.0001 32.0000 1.9471 1.9533 415.4851 417.0990 0.2433 -1.0000 -1.0000 2322729 1587227086.30 151.4718 60.0001 32.0000 1.9486 1.9548 415.3624 416.9748 0.2432 -1.0000 -1.0000 2323354 1587227086.40 151.5400 60.0001 32.0000 1.9472 1.9534 415.4743 417.0877 0.2434 -1.0000 -1.0000 2323432 1587227086.50 151.5521 60.0001 32.0000 1.9471 1.9533 415.5834 417.1975 0.2433 -1.0000 -1.0000 2323494 1587227086.60 151.5521 60.0001 32.0000 1.9476 1.9539 415.5698 417.1855 0.2435 -1.0000 -1.0000 2323557 1587227086.70 151.5521 60.0001 32.0000 1.9477 1.9539 415.5504 417.1641 0.2435 -1.0000 -1.0000 2323635 1587227086.80 151.5521 60.0001 32.0000 1.9473 1.9535 415.3704 416.9858 0.2437 -1.0000 -1.0000 2323697 1587227086.90 151.5521 60.0001 32.0000 1.9479 1.9541 415.3458 416.9622 0.2438 -1.0000 -1.0000 2323760 1587227087.00 151.5521 60.0001 32.0000 1.9473 1.9535 415.5498 417.1669 0.2439 -1.0000 -1.0000 2323822 1587227087.10 151.5521 60.0001 32.0000 1.9469 1.9532 415.5534 417.1710 0.2439 -1.0000 -1.0000 2323900 1587227087.20 151.5521 60.0001 32.0000 1.9471 1.9533 415.5434 417.1617 0.2440 -1.0000 -1.0000 2323963 1587227087.30 151.5521 60.0001 32.0000 1.9477 1.9539 415.4381 417.0556 0.2439 -1.0000 -1.0000 2324057 1587227087.40 151.5521 60.0001 32.0000 1.9476 1.9538 415.3586 416.9760 0.2440 -1.0000 -1.0000 2324119 1587227087.50 151.5186 60.0001 32.0000 1.9474 1.9536 415.5018 417.1176 0.2437 -1.0000 -1.0000 2324197 1587227087.60 151.5186 60.0001 32.0000 1.9479 1.9542 415.5702 417.1872 0.2438 -1.0000 -1.0000 2324260 1587227087.70 151.4637 60.0001 32.0000 1.9480 1.9542 415.4184 417.0345 0.2437 -1.0000 -1.0000 2324322 1587227087.80 151.5593 60.0001 32.0000 1.9483 1.9545 415.3641 416.9790 0.2436 -1.0000 -1.0000 2324400 1587227087.90 151.5593 60.0001 32.0000 1.9480 1.9542 415.4203 417.0343 0.2434 -1.0000 -1.0000 2324588 1587227088.00 151.5593 60.0001 32.0000 1.9473 1.9535 415.3829 416.9953 0.2432 -1.0000 -1.0000 2324650 1587227088.10 151.5593 60.0001 32.0000 1.9473 1.9535 415.6947 417.3083 0.2432 -1.0000 -1.0000 2324729 1587227088.20 151.5593 60.0001 32.0000 1.9480 1.9542 415.4729 417.0846 0.2430 -1.0000 -1.0000 2324791 1587227088.30 151.5593 60.0001 32.0000 1.9484 1.9546 415.3774 416.9861 0.2427 -1.0000 -1.0000 2324853 1587227088.40 151.5593 60.0001 32.0000 1.9487 1.9549 415.4205 417.0310 0.2429 -1.0000 -1.0000 2325556 1587227088.50 151.5593 60.0001 32.0000 1.9476 1.9538 415.6404 417.2512 0.2429 -1.0000 -1.0000 2325619 1587227088.60 151.6192 60.0001 32.0000 1.9470 1.9532 415.5492 417.1602 0.2429 -1.0000 -1.0000 2325681 1587227088.70 151.6192 60.0001 32.0000 1.9481 1.9543 415.3742 416.9823 0.2425 -1.0000 -1.0000 2325775 1587227088.80 151.6192 60.0001 32.0000 1.9483 1.9545 415.4570 417.0645 0.2425 -1.0000 -1.0000 2325884 1587227088.90 151.6192 60.0001 32.0000 1.9473 1.9535 415.5997 417.2074 0.2423 -1.0000 -1.0000 2325947 1587227089.00 151.6192 60.0001 32.0000 1.9476 1.9538 415.5884 417.1962 0.2424 -1.0000 -1.0000 2326025 1587227089.10 151.5966 60.0001 32.0000 1.9480 1.9542 415.5265 417.1340 0.2423 -1.0000 -1.0000 2326088 1587227089.20 151.5283 60.0001 32.0000 1.9474 1.9535 415.3832 416.9884 0.2421 -1.0000 -1.0000 2326228 1587227089.30 151.5283 60.0001 32.0000 1.9473 1.9535 415.5453 417.1512 0.2422 -1.0000 -1.0000 2326291 1587227089.40 151.5283 60.0001 32.0000 1.9472 1.9534 415.6211 417.2289 0.2424 -1.0000 -1.0000 2326353 1587227089.50 151.5283 60.0001 32.0000 1.9476 1.9538 415.5886 417.1961 0.2423 -1.0000 -1.0000 2326431 1587227089.60 151.5283 60.0001 32.0000 1.9476 1.9538 415.4713 417.0779 0.2423 -1.0000 -1.0000 2326494 1587227089.70 151.5892 60.0005 32.0000 1.9472 1.9534 415.4827 417.0900 0.2424 -1.0000 -1.0000 2326556 1587227089.80 151.5892 60.0005 32.0000 1.9480 1.9542 415.6279 417.2356 0.2424 -1.0000 -1.0000 2326618 1587227089.90 151.5892 60.0005 32.0000 1.9475 1.9537 415.6189 417.2277 0.2426 -1.0000 -1.0000 2326993 1587227090.00 151.5161 60.0005 32.0000 1.9478 1.9540 415.4415 417.0493 0.2425 -1.0000 -1.0000 2327071 1587227090.10 151.5161 60.0005 32.0000 1.9479 1.9541 415.3368 416.9435 0.2425 -1.0000 -1.0000 2327134 1587227090.20 151.5161 60.0005 32.0000 1.9477 1.9539 415.4388 417.0468 0.2425 -1.0000 -1.0000 2327196 1587227090.30 151.5161 60.0005 32.0000 1.9473 1.9535 415.5374 417.1450 0.2425 -1.0000 -1.0000 2327259 1587227090.40 151.5161 60.0005 32.0000 1.9475 1.9537 415.5747 417.1845 0.2428 -1.0000 -1.0000 2327353 1587227090.50 151.5161 60.0005 32.0000 1.9486 1.9548 415.4116 417.0202 0.2425 -1.0000 -1.0000 2327415 1587227090.60 151.5161 60.0005 32.0000 1.9479 1.9541 415.4019 417.0101 0.2426 -1.0000 -1.0000 2327478 1587227090.70 151.5161 60.0005 32.0000 1.9472 1.9534 415.4966 417.1055 0.2427 -1.0000 -1.0000 2327540 1587227090.80 151.5161 60.0005 32.0000 1.9475 1.9537 415.5763 417.1865 0.2428 -1.0000 -1.0000 2327603 1587227090.90 151.4985 60.0005 32.0000 1.9483 1.9545 415.3940 417.0038 0.2428 -1.0000 -1.0000 2327665 1587227091.00 151.4985 60.0005 32.0000 1.9486 1.9548 415.4117 417.0213 0.2428 -1.0000 -1.0000 2327821 1587227091.10 151.4985 60.0005 32.0000 1.9470 1.9532 415.4983 417.1079 0.2427 -1.0000 -1.0000 2327884 1587227091.20 151.4985 60.0005 32.0000 1.9472 1.9534 415.5706 417.1821 0.2431 -1.0000 -1.0000 2327962 1587227091.30 151.4985 60.0005 32.0000 1.9476 1.9538 415.5173 417.1306 0.2433 -1.0000 -1.0000 2328025 1587227091.40 151.4830 60.0005 32.0000 1.9484 1.9546 415.3758 416.9891 0.2434 -1.0000 -1.0000 2328087 1587227091.50 151.4431 60.0005 32.0000 1.9481 1.9543 415.4393 417.0531 0.2434 -1.0000 -1.0000 2328150 1587227091.60 151.4431 60.0005 32.0000 1.9469 1.9531 415.5638 417.1785 0.2435 -1.0000 -1.0000 2328212 1587227091.70 151.4431 60.0005 32.0000 1.9477 1.9539 415.6732 417.2895 0.2436 -1.0000 -1.0000 2328274 1587227091.80 151.4431 60.0005 32.0000 1.9484 1.9546 415.4834 417.0998 0.2438 -1.0000 -1.0000 2328353 1587227091.90 151.4431 60.0005 32.0000 1.9482 1.9544 415.4736 417.0906 0.2439 -1.0000 -1.0000 2328415 1587227092.00 151.4431 60.0005 32.0000 1.9475 1.9537 415.6788 417.2964 0.2439 -1.0000 -1.0000 2329180 1587227092.10 151.4431 60.0005 32.0000 1.9471 1.9533 415.5758 417.1933 0.2439 -1.0000 -1.0000 2329258 1587227092.20 151.4431 60.0005 32.0000 1.9483 1.9545 415.4429 417.0604 0.2439 -1.0000 -1.0000 2329321 1587227092.30 151.4431 60.0005 32.0000 1.9481 1.9544 415.3663 416.9828 0.2438 -1.0000 -1.0000 2329383 1587227092.40 151.4431 60.0005 32.0000 1.9484 1.9546 415.6228 417.2400 0.2438 -1.0000 -1.0000 2329446 1587227092.50 151.4964 60.0005 32.0000 1.9464 1.9527 415.6048 417.2218 0.2438 -1.0000 -1.0000 2329508 1587227092.60 151.4886 60.0005 32.0000 1.9473 1.9535 415.4730 417.0898 0.2437 -1.0000 -1.0000 2329586 1587227092.70 151.4886 60.0005 32.0000 1.9482 1.9544 415.3777 416.9926 0.2437 -1.0000 -1.0000 2329649 1587227092.80 151.4646 60.0005 32.0000 1.9480 1.9542 415.4322 417.0482 0.2437 -1.0000 -1.0000 2329711 1587227092.90 151.5480 60.0005 32.0000 1.9477 1.9539 415.5455 417.1613 0.2437 -1.0000 -1.0000 2329774 1587227093.00 151.5421 60.0005 32.0000 1.9466 1.9528 415.5400 417.1560 0.2436 -1.0000 -1.0000 2329852 1587227093.10 151.4931 60.0005 32.0000 1.9479 1.9542 415.3607 416.9747 0.2434 -1.0000 -1.0000 2329915 1587227093.20 151.4931 60.0005 32.0000 1.9484 1.9546 415.5129 417.1264 0.2433 -1.0000 -1.0000 2329993 1587227093.30 151.4931 60.0005 32.0000 1.9474 1.9536 415.6216 417.2369 0.2435 -1.0000 -1.0000 2330055 1587227093.40 151.4931 60.0005 32.0000 1.9483 1.9546 415.5666 417.1817 0.2435 -1.0000 -1.0000 2330118 1587227093.50 151.4931 60.0005 32.0000 1.9480 1.9542 415.4059 417.0196 0.2434 -1.0000 -1.0000 2330352 1587227093.60 151.4931 60.0005 32.0000 1.9480 1.9543 415.3155 416.9280 0.2433 -1.0000 -1.0000 2330415 1587227093.70 151.4931 60.0005 32.0000 1.9469 1.9532 415.4685 417.0817 0.2432 -1.0000 -1.0000 2330477 1587227093.80 151.4931 60.0005 32.0000 1.9472 1.9534 415.6775 417.2926 0.2436 -1.0000 -1.0000 2330555 1587227093.90 151.4931 60.0005 32.0000 1.9480 1.9542 415.4548 417.0709 0.2437 -1.0000 -1.0000 2330617 1587227094.00 151.4931 60.0005 32.0000 1.9490 1.9552 415.3714 416.9860 0.2435 -1.0000 -1.0000 2330992 1587227094.10 151.4608 60.0005 32.0000 1.9485 1.9547 415.4477 417.0633 0.2437 -1.0000 -1.0000 2331070 1587227094.20 151.4187 60.0005 32.0000 1.9482 1.9544 415.6389 417.2547 0.2436 -1.0000 -1.0000 2331133 1587227094.30 151.4187 60.0005 32.0000 1.9480 1.9542 415.4242 417.0391 0.2436 -1.0000 -1.0000 2331196 1587227094.40 151.4187 60.0005 32.0000 1.9484 1.9547 415.3437 416.9585 0.2436 -1.0000 -1.0000 2331258 1587227094.50 151.4187 60.0005 32.0000 1.9481 1.9544 415.4552 417.0714 0.2438 -1.0000 -1.0000 2331555 1587227094.60 151.4187 60.0005 32.0000 1.9478 1.9540 415.5686 417.1856 0.2438 -1.0000 -1.0000 2331617 1587227094.70 151.4331 60.0004 32.0000 1.9487 1.9549 415.4769 417.0936 0.2439 -1.0000 -1.0000 2331680 1587227094.80 151.5031 59.9998 32.0000 1.9487 1.9549 415.3844 417.0001 0.2437 -1.0000 -1.0000 2331742 1587227094.90 151.5031 59.9998 32.0000 1.9481 1.9543 415.3417 416.9562 0.2436 -1.0000 -1.0000 2331805 1587227095.00 151.5031 59.9998 32.0000 1.9476 1.9539 415.5617 417.1768 0.2434 -1.0000 -1.0000 2331899 1587227095.10 151.5031 59.9998 32.0000 1.9480 1.9542 415.6348 417.2499 0.2435 -1.0000 -1.0000 2332070 1587227095.20 151.5031 59.9998 32.0000 1.9472 1.9534 415.6405 417.2560 0.2436 -1.0000 -1.0000 2332148 1587227095.30 151.4526 59.9998 32.0000 1.9479 1.9541 415.5025 417.1173 0.2434 -1.0000 -1.0000 2332211 1587227095.40 151.4526 59.9998 32.0000 1.9481 1.9543 415.4691 417.0814 0.2431 -1.0000 -1.0000 2332273 1587227095.50 151.4526 59.9998 32.0000 1.9471 1.9534 415.5716 417.1844 0.2432 -1.0000 -1.0000 2332352 1587227095.60 151.4526 59.9998 32.0000 1.9479 1.9541 415.5866 417.1993 0.2432 -1.0000 -1.0000 2332570 1587227095.70 151.4526 59.9998 32.0000 1.9488 1.9550 415.3775 416.9894 0.2431 -1.0000 -1.0000 2332633 1587227095.80 151.4541 59.9998 32.0000 1.9482 1.9544 415.4963 417.1080 0.2431 -1.0000 -1.0000 2332711 1587227095.90 151.4996 59.9998 32.0000 1.9476 1.9538 415.6300 417.2408 0.2429 -1.0000 -1.0000 2332773 1587227096.00 151.4996 59.9998 32.0000 1.9477 1.9539 415.6257 417.2376 0.2431 -1.0000 -1.0000 2332836 1587227096.10 151.4996 59.9998 32.0000 1.9484 1.9546 415.4165 417.0281 0.2431 -1.0000 -1.0000 2333023 1587227096.20 151.4996 59.9998 32.0000 1.9483 1.9546 415.4748 417.0861 0.2430 -1.0000 -1.0000 2333086 1587227096.30 151.4996 59.9998 32.0000 1.9478 1.9540 415.5968 417.2071 0.2428 -1.0000 -1.0000 2333148 1587227096.40 151.5678 59.9998 32.0000 1.9470 1.9532 415.6184 417.2304 0.2431 -1.0000 -1.0000 2333226 1587227096.50 151.5678 59.9998 32.0000 1.9471 1.9533 415.4862 417.0971 0.2428 -1.0000 -1.0000 2333289 1587227096.60 151.5678 59.9998 32.0000 1.9476 1.9539 415.6910 417.3024 0.2429 -1.0000 -1.0000 2333476 1587227096.70 151.5678 59.9998 32.0000 1.9472 1.9534 415.6149 417.2268 0.2430 -1.0000 -1.0000 2333554 1587227096.80 151.5678 59.9998 32.0000 1.9474 1.9536 415.4772 417.0885 0.2430 -1.0000 -1.0000 2333601 1587227096.90 151.4995 59.9998 32.0000 1.9476 1.9538 415.2760 416.8851 0.2428 -1.0000 -1.0000 2333679 1587227097.00 151.4482 59.9998 32.0000 1.9477 1.9539 415.4164 417.0275 0.2430 -1.0000 -1.0000 2333742 1587227097.10 151.4482 59.9998 32.0000 1.9472 1.9534 415.5325 417.1431 0.2428 -1.0000 -1.0000 2334523 1587227097.20 151.4482 59.9998 32.0000 1.9472 1.9534 415.5695 417.1808 0.2430 -1.0000 -1.0000 2334601 1587227097.30 151.4482 59.9998 32.0000 1.9477 1.9539 415.5074 417.1197 0.2431 -1.0000 -1.0000 2334679 1587227097.40 151.4482 59.9998 32.0000 1.9476 1.9538 415.4886 417.1007 0.2432 -1.0000 -1.0000 2334742 1587227097.50 151.5502 59.9998 32.0000 1.9477 1.9539 415.3610 416.9728 0.2432 -1.0000 -1.0000 2334804 1587227097.60 151.5502 59.9998 32.0000 1.9477 1.9539 415.5342 417.1468 0.2431 -1.0000 -1.0000 2334866 1587227097.70 151.5502 59.9998 32.0000 1.9480 1.9542 415.5939 417.2061 0.2431 -1.0000 -1.0000 2334929 1587227097.80 151.5502 59.9998 32.0000 1.9481 1.9543 415.5037 417.1171 0.2433 -1.0000 -1.0000 2335007 1587227097.90 151.5502 59.9998 32.0000 1.9485 1.9547 415.4532 417.0638 0.2429 -1.0000 -1.0000 2335070 1587227098.00 151.5502 59.9998 32.0000 1.9474 1.9536 415.4841 417.0953 0.2431 -1.0000 -1.0000 2335132 1587227098.10 151.5087 59.9998 32.0000 1.9472 1.9534 415.6389 417.2512 0.2431 -1.0000 -1.0000 2335241 1587227098.20 151.5087 59.9998 32.0000 1.9472 1.9534 415.6177 417.2306 0.2431 -1.0000 -1.0000 2335304 1587227098.30 151.5087 59.9998 32.0000 1.9486 1.9548 415.4600 417.0711 0.2430 -1.0000 -1.0000 2335366 1587227098.40 151.5087 59.9998 32.0000 1.9482 1.9545 415.3942 417.0042 0.2428 -1.0000 -1.0000 2335429 1587227098.50 151.5087 59.9998 32.0000 1.9479 1.9541 415.4536 417.0646 0.2429 -1.0000 -1.0000 2335491 1587227098.60 151.6278 59.9998 32.0000 1.9474 1.9536 415.6980 417.3082 0.2426 -1.0000 -1.0000 2335554 1587227098.70 151.6278 59.9998 32.0000 1.9475 1.9537 415.6534 417.2640 0.2428 -1.0000 -1.0000 2335632 1587227098.80 151.6278 59.9998 32.0000 1.9479 1.9541 415.4462 417.0560 0.2428 -1.0000 -1.0000 2335694 1587227098.90 151.6278 59.9998 32.0000 1.9478 1.9540 415.5289 417.1383 0.2427 -1.0000 -1.0000 2335757 1587227099.00 151.6278 59.9998 32.0000 1.9474 1.9536 415.6192 417.2296 0.2428 -1.0000 -1.0000 2335835 1587227099.10 151.6278 59.9998 32.0000 1.9480 1.9542 415.5913 417.2030 0.2431 -1.0000 -1.0000 2335898 1587227099.20 151.6278 59.9998 32.0000 1.9489 1.9551 415.3843 416.9960 0.2431 -1.0000 -1.0000 2336132 1587227099.30 151.6278 59.9998 32.0000 1.9491 1.9553 415.5318 417.1432 0.2430 -1.0000 -1.0000 2336195 1587227099.40 151.6278 59.9998 32.0000 1.9481 1.9543 415.6343 417.2459 0.2430 -1.0000 -1.0000 2336257 1587227099.50 151.6278 59.9998 32.0000 1.9475 1.9537 415.7355 417.3490 0.2431 -1.0000 -1.0000 2336335 1587227099.60 151.6278 59.9998 32.0000 1.9487 1.9550 415.5864 417.1992 0.2433 -1.0000 -1.0000 2336398 1587227099.70 151.5478 59.9997 32.0000 1.9491 1.9553 415.5376 417.1498 0.2431 -1.0000 -1.0000 2336569 1587227099.80 151.5478 59.9997 32.0000 1.9484 1.9546 415.5601 417.1726 0.2432 -1.0000 -1.0000 2336648 1587227099.90 151.5478 59.9997 32.0000 1.9480 1.9542 415.5963 417.2100 0.2434 -1.0000 -1.0000 2336710 1587227100.00 151.5478 59.9997 32.0000 1.9483 1.9546 415.5296 417.1432 0.2433 -1.0000 -1.0000 2336772 1587227100.10 151.5478 59.9997 32.0000 1.9484 1.9547 415.5486 417.1621 0.2433 -1.0000 -1.0000 2336835 1587227100.20 151.5478 59.9997 32.0000 1.9484 1.9546 415.5203 417.1334 0.2433 -1.0000 -1.0000 2337069 1587227100.30 151.5478 59.9997 32.0000 1.9476 1.9538 415.6773 417.2907 0.2432 -1.0000 -1.0000 2337132 1587227100.40 151.4653 59.9997 32.0000 1.9482 1.9544 415.7203 417.3333 0.2431 -1.0000 -1.0000 2337210 1587227100.50 151.4626 59.9997 32.0000 1.9480 1.9543 415.5357 417.1485 0.2432 -1.0000 -1.0000 2337272 1587227100.60 151.4626 59.9997 32.0000 1.9485 1.9547 415.5066 417.1190 0.2431 -1.0000 -1.0000 2337335 1587227100.70 151.4626 59.9997 32.0000 1.9484 1.9546 415.6179 417.2295 0.2430 -1.0000 -1.0000 2337585 1587227100.80 151.4626 59.9997 32.0000 1.9479 1.9542 415.6285 417.2412 0.2431 -1.0000 -1.0000 2337647 1587227100.90 151.4626 59.9997 32.0000 1.9481 1.9543 415.6348 417.2476 0.2432 -1.0000 -1.0000 2337710 1587227101.00 151.6240 59.9997 32.0000 1.9486 1.9548 415.4746 417.0852 0.2430 -1.0000 -1.0000 2337788 1587227101.10 151.6240 59.9997 32.0000 1.9482 1.9544 415.6337 417.2466 0.2431 -1.0000 -1.0000 2337850 1587227101.20 151.6240 59.9997 32.0000 1.9476 1.9538 415.6729 417.2840 0.2428 -1.0000 -1.0000 2338100 1587227101.30 151.6240 59.9997 32.0000 1.9473 1.9535 415.7655 417.3761 0.2428 -1.0000 -1.0000 2338178 1587227101.40 151.6240 59.9997 32.0000 1.9485 1.9547 415.4511 417.0618 0.2429 -1.0000 -1.0000 2338241 1587227101.50 151.5762 59.9997 32.0000 1.9484 1.9546 415.4154 417.0256 0.2428 -1.0000 -1.0000 2338303 1587227101.60 151.5656 59.9997 32.0000 1.9474 1.9536 415.5920 417.2029 0.2429 -1.0000 -1.0000 2338366 1587227101.70 151.5656 59.9997 32.0000 1.9477 1.9539 415.7118 417.3229 0.2428 -1.0000 -1.0000 2338834 1587227101.80 151.5656 59.9997 32.0000 1.9488 1.9550 415.6144 417.2253 0.2429 -1.0000 -1.0000 2338912 1587227101.90 151.5656 59.9997 32.0000 1.9493 1.9555 415.4796 417.0901 0.2429 -1.0000 -1.0000 2338991 1587227102.00 151.5656 59.9997 32.0000 1.9481 1.9543 415.5781 417.1885 0.2428 -1.0000 -1.0000 2339053 1587227102.10 151.5503 59.9997 32.0000 1.9473 1.9535 415.6660 417.2758 0.2428 -1.0000 -1.0000 2339131 1587227102.20 151.5503 59.9997 32.0000 1.9488 1.9550 415.5197 417.1294 0.2426 -1.0000 -1.0000 2339194 1587227102.30 151.5503 59.9997 32.0000 1.9486 1.9548 415.4200 417.0282 0.2425 -1.0000 -1.0000 2339334 1587227102.40 151.5503 59.9997 32.0000 1.9479 1.9541 415.4851 417.0950 0.2428 -1.0000 -1.0000 2339397 1587227102.50 151.5503 59.9997 32.0000 1.9481 1.9543 415.6347 417.2444 0.2427 -1.0000 -1.0000 2339459 1587227102.60 151.6345 59.9997 32.0000 1.9486 1.9548 415.5476 417.1585 0.2430 -1.0000 -1.0000 2339522 1587227102.70 151.6488 59.9997 32.0000 1.9487 1.9549 415.4323 417.0414 0.2427 -1.0000 -1.0000 2339600 1587227102.80 151.6488 59.9997 32.0000 1.9484 1.9546 415.4121 417.0221 0.2429 -1.0000 -1.0000 2339834 1587227102.90 151.6488 59.9997 32.0000 1.9480 1.9542 415.5035 417.1150 0.2430 -1.0000 -1.0000 2339897 1587227103.00 151.6488 59.9997 32.0000 1.9472 1.9534 415.6922 417.3039 0.2430 -1.0000 -1.0000 2339959 1587227103.10 151.6461 59.9997 32.0000 1.9471 1.9533 415.6708 417.2833 0.2430 -1.0000 -1.0000 2340022 1587227103.20 151.5402 59.9997 32.0000 1.9489 1.9551 415.5758 417.1866 0.2429 -1.0000 -1.0000 2340100 1587227103.30 151.5402 59.9997 32.0000 1.9487 1.9549 415.4208 417.0304 0.2428 -1.0000 -1.0000 2340303 1587227103.40 151.5402 59.9997 32.0000 1.9481 1.9543 415.6101 417.2202 0.2428 -1.0000 -1.0000 2340365 1587227103.50 151.5402 59.9997 32.0000 1.9476 1.9538 415.6012 417.2115 0.2428 -1.0000 -1.0000 2340428 1587227103.60 151.5402 59.9997 32.0000 1.9479 1.9541 415.5068 417.1164 0.2428 -1.0000 -1.0000 2340490 1587227103.70 151.4774 59.9997 32.0000 1.9490 1.9553 415.4514 417.0614 0.2428 -1.0000 -1.0000 2340553 1587227103.80 151.4704 59.9997 32.0000 1.9478 1.9540 415.5545 417.1646 0.2428 -1.0000 -1.0000 2340756 1587227103.90 151.4704 59.9997 32.0000 1.9470 1.9532 415.6327 417.2427 0.2427 -1.0000 -1.0000 2340818 1587227104.00 151.4704 59.9997 32.0000 1.9483 1.9545 415.5483 417.1577 0.2427 -1.0000 -1.0000 2340881 1587227104.10 151.4704 59.9997 32.0000 1.9477 1.9539 415.4430 417.0515 0.2426 -1.0000 -1.0000 2340959 1587227104.20 151.4768 59.9997 32.0000 1.9486 1.9548 415.5096 417.1185 0.2426 -1.0000 -1.0000 2341021 1587227104.30 151.4917 59.9997 32.0000 1.9474 1.9536 415.6547 417.2633 0.2426 -1.0000 -1.0000 2341506 1587227104.40 151.4917 59.9997 32.0000 1.9476 1.9538 415.6999 417.3107 0.2427 -1.0000 -1.0000 2341584 1587227104.50 151.4917 59.9997 32.0000 1.9474 1.9536 415.5008 417.1113 0.2430 -1.0000 -1.0000 2341646 1587227104.60 151.4917 59.9997 32.0000 1.9487 1.9549 415.5009 417.1105 0.2428 -1.0000 -1.0000 2341709 1587227104.70 151.4917 59.9997 32.0000 1.9488 1.9550 415.5731 417.1848 0.2431 -1.0000 -1.0000 2341771 1587227104.80 151.5998 59.9998 32.0000 1.9477 1.9539 415.6003 417.2125 0.2430 -1.0000 -1.0000 2341850 1587227104.90 151.5998 59.9998 32.0000 1.9477 1.9539 415.4593 417.0725 0.2433 -1.0000 -1.0000 2341912 1587227105.00 151.5998 59.9998 32.0000 1.9485 1.9548 415.4614 417.0741 0.2431 -1.0000 -1.0000 2341990 1587227105.10 151.5998 59.9998 32.0000 1.9473 1.9535 415.4463 417.0577 0.2431 -1.0000 -1.0000 2342053 1587227105.20 151.5998 59.9998 32.0000 1.9476 1.9538 415.5497 417.1628 0.2433 -1.0000 -1.0000 2342115 1587227105.30 151.5998 59.9998 32.0000 1.9470 1.9532 415.4934 417.1077 0.2434 -1.0000 -1.0000 2342177 1587227105.40 151.3408 59.9998 32.0000 1.9474 1.9536 415.4249 417.0380 0.2433 -1.0000 -1.0000 2342240 1587227105.50 151.3408 59.9998 32.0000 1.9473 1.9535 415.4089 417.0229 0.2435 -1.0000 -1.0000 2342318 1587227105.60 151.3408 59.9998 32.0000 1.9473 1.9536 415.5333 417.1475 0.2434 -1.0000 -1.0000 2342380 1587227105.70 151.3408 59.9998 32.0000 1.9475 1.9537 415.3560 416.9693 0.2435 -1.0000 -1.0000 2342443 1587227105.80 151.3408 59.9998 32.0000 1.9474 1.9536 415.3573 416.9712 0.2433 -1.0000 -1.0000 2342521 1587227105.90 151.4027 59.9998 32.0000 1.9476 1.9538 415.4367 417.0523 0.2438 -1.0000 -1.0000 2342849 1587227106.00 151.4178 59.9998 32.0000 1.9472 1.9534 415.5129 417.1292 0.2438 -1.0000 -1.0000 2342911 1587227106.10 151.4178 59.9998 32.0000 1.9477 1.9539 415.6672 417.2854 0.2440 -1.0000 -1.0000 2342990 1587227106.20 151.4178 59.9998 32.0000 1.9477 1.9539 415.4863 417.1040 0.2440 -1.0000 -1.0000 2343052 1587227106.30 151.4178 59.9998 32.0000 1.9480 1.9542 415.4480 417.0659 0.2441 -1.0000 -1.0000 2343115 1587227106.40 151.4178 59.9998 32.0000 1.9472 1.9535 415.4580 417.0772 0.2442 -1.0000 -1.0000 2343911 1587227106.50 151.5127 59.9998 32.0000 1.9470 1.9533 415.6262 417.2482 0.2446 -1.0000 -1.0000 2343974 1587227106.60 151.5127 59.9998 32.0000 1.9480 1.9543 415.5244 417.1447 0.2444 -1.0000 -1.0000 2344036 1587227106.70 151.5127 59.9998 32.0000 1.9481 1.9544 415.5085 417.1306 0.2446 -1.0000 -1.0000 2344115 1587227106.80 151.5127 59.9998 32.0000 1.9482 1.9545 415.5232 417.1458 0.2447 -1.0000 -1.0000 2344177 1587227106.90 151.5127 59.9998 32.0000 1.9474 1.9537 415.5600 417.1823 0.2446 -1.0000 -1.0000 2344255 1587227107.00 151.4715 59.9998 32.0000 1.9476 1.9539 415.5995 417.2214 0.2445 -1.0000 -1.0000 2344333 1587227107.10 151.4565 59.9998 32.0000 1.9487 1.9550 415.3887 417.0091 0.2444 -1.0000 -1.0000 2344396 1587227107.20 151.4565 59.9998 32.0000 1.9481 1.9544 415.4077 417.0265 0.2441 -1.0000 -1.0000 2344474 1587227107.30 151.4565 59.9998 32.0000 1.9477 1.9539 415.5302 417.1486 0.2440 -1.0000 -1.0000 2344536 1587227107.40 151.4565 59.9998 32.0000 1.9479 1.9541 415.6080 417.2270 0.2442 -1.0000 -1.0000 2344599 1587227107.50 151.4565 59.9998 32.0000 1.9484 1.9546 415.5233 417.1435 0.2443 -1.0000 -1.0000 2344677 1587227107.60 151.4565 59.9998 32.0000 1.9480 1.9543 415.4081 417.0272 0.2442 -1.0000 -1.0000 2344739 1587227107.70 151.5406 59.9998 32.0000 1.9473 1.9535 415.4548 417.0746 0.2444 -1.0000 -1.0000 2344817 1587227107.80 151.5406 59.9998 32.0000 1.9470 1.9532 415.6867 417.3059 0.2440 -1.0000 -1.0000 2344880 1587227107.90 151.5406 59.9998 32.0000 1.9476 1.9539 415.5937 417.2139 0.2444 -1.0000 -1.0000 2344942 1587227108.00 151.5406 59.9998 32.0000 1.9489 1.9552 415.4359 417.0570 0.2444 -1.0000 -1.0000 2345005 1587227108.10 151.5406 59.9998 32.0000 1.9488 1.9550 415.4766 417.0963 0.2443 -1.0000 -1.0000 2345083 1587227108.20 151.5406 59.9998 32.0000 1.9473 1.9536 415.5761 417.1957 0.2441 -1.0000 -1.0000 2345145 1587227108.30 151.5406 59.9998 32.0000 1.9473 1.9536 415.5929 417.2116 0.2441 -1.0000 -1.0000 2345208 1587227108.40 151.5406 59.9998 32.0000 1.9478 1.9541 415.5356 417.1552 0.2443 -1.0000 -1.0000 2345286 1587227108.50 151.5406 59.9998 32.0000 1.9483 1.9545 415.3531 416.9701 0.2439 -1.0000 -1.0000 2345411 1587227108.60 151.5406 59.9998 32.0000 1.9479 1.9541 415.4351 417.0515 0.2438 -1.0000 -1.0000 2345473 1587227108.70 151.5406 59.9998 32.0000 1.9470 1.9533 415.5162 417.1337 0.2440 -1.0000 -1.0000 2345552 1587227108.80 151.5251 59.9998 32.0000 1.9476 1.9539 415.7049 417.3232 0.2439 -1.0000 -1.0000 2345614 1587227108.90 151.5251 59.9998 32.0000 1.9475 1.9538 415.5804 417.1976 0.2438 -1.0000 -1.0000 2345676 1587227109.00 151.5251 59.9998 32.0000 1.9483 1.9546 415.4487 417.0650 0.2438 -1.0000 -1.0000 2346005 1587227109.10 151.5251 59.9998 32.0000 1.9482 1.9544 415.6371 417.2538 0.2437 -1.0000 -1.0000 2346067 1587227109.20 151.5251 59.9998 32.0000 1.9480 1.9542 415.5732 417.1885 0.2437 -1.0000 -1.0000 2346145 1587227109.30 151.5858 59.9998 32.0000 1.9476 1.9538 415.4539 417.0708 0.2438 -1.0000 -1.0000 2346208 1587227109.40 151.5858 59.9998 32.0000 1.9479 1.9541 415.3894 417.0055 0.2438 -1.0000 -1.0000 2346270 1587227109.50 151.5858 59.9998 32.0000 1.9476 1.9538 415.5880 417.2043 0.2438 -1.0000 -1.0000 2346520 1587227109.60 151.5858 59.9998 32.0000 1.9481 1.9544 415.6170 417.2347 0.2439 -1.0000 -1.0000 2346582 1587227109.70 151.5858 59.9998 32.0000 1.9493 1.9555 415.4353 417.0524 0.2439 -1.0000 -1.0000 2346645 1587227109.80 151.5855 59.9998 32.0000 1.9477 1.9540 415.3848 417.0024 0.2439 -1.0000 -1.0000 2346723 1587227109.90 151.4571 60.0000 32.0000 1.9478 1.9541 415.5984 417.2142 0.2437 -1.0000 -1.0000 2346786 1587227110.00 151.4571 60.0000 32.0000 1.9472 1.9534 415.6070 417.2235 0.2437 -1.0000 -1.0000 2346848 1587227110.10 151.4571 60.0000 32.0000 1.9476 1.9539 415.4623 417.0805 0.2441 -1.0000 -1.0000 2346911 1587227110.20 151.4571 60.0000 32.0000 1.9473 1.9535 415.3408 416.9593 0.2441 -1.0000 -1.0000 2346973 1587227110.30 151.4571 60.0000 32.0000 1.9474 1.9537 415.6361 417.2542 0.2441 -1.0000 -1.0000 2347036 1587227110.40 151.4571 60.0000 32.0000 1.9473 1.9535 415.5541 417.1730 0.2441 -1.0000 -1.0000 2347114 1587227110.50 151.4573 60.0000 32.0000 1.9484 1.9546 415.4176 417.0377 0.2443 -1.0000 -1.0000 2347176 1587227110.60 151.4784 60.0000 32.0000 1.9490 1.9552 415.4067 417.0255 0.2441 -1.0000 -1.0000 2347239 1587227110.70 151.4784 60.0000 32.0000 1.9481 1.9544 415.5348 417.1533 0.2440 -1.0000 -1.0000 2347317 1587227110.80 151.4784 60.0000 32.0000 1.9475 1.9537 415.6554 417.2738 0.2440 -1.0000 -1.0000 2347379 1587227110.90 151.4784 60.0000 32.0000 1.9480 1.9542 415.6200 417.2395 0.2442 -1.0000 -1.0000 2347442 1587227111.00 151.4784 60.0000 32.0000 1.9483 1.9546 415.4845 417.1032 0.2441 -1.0000 -1.0000 2347739 1587227111.10 151.4784 60.0000 32.0000 1.9483 1.9545 415.3888 417.0060 0.2439 -1.0000 -1.0000 2347801 1587227111.20 151.4784 60.0000 32.0000 1.9472 1.9534 415.5098 417.1268 0.2439 -1.0000 -1.0000 2347879 1587227111.30 151.4784 60.0000 32.0000 1.9472 1.9534 415.5869 417.2056 0.2441 -1.0000 -1.0000 2347942 1587227111.40 151.4784 60.0000 32.0000 1.9476 1.9539 415.4451 417.0634 0.2440 -1.0000 -1.0000 2348004 1587227111.50 151.4784 60.0000 32.0000 1.9478 1.9540 415.3396 416.9567 0.2440 -1.0000 -1.0000 2348332 1587227111.60 151.4784 60.0000 32.0000 1.9470 1.9532 415.3594 416.9769 0.2440 -1.0000 -1.0000 2348395 1587227111.70 151.4925 60.0000 32.0000 1.9466 1.9528 415.6494 417.2679 0.2440 -1.0000 -1.0000 2348457 1587227111.80 151.4925 60.0000 32.0000 1.9468 1.9530 415.5851 417.2018 0.2437 -1.0000 -1.0000 2348535 1587227111.90 151.4925 60.0000 32.0000 1.9475 1.9537 415.4864 417.1025 0.2438 -1.0000 -1.0000 2348598 1587227112.00 151.4925 60.0000 32.0000 1.9479 1.9541 415.3917 417.0088 0.2439 -1.0000 -1.0000 2348660 1587227112.10 151.4925 60.0000 32.0000 1.9474 1.9536 415.4670 417.0833 0.2438 -1.0000 -1.0000 2348739 1587227112.20 151.4274 60.0000 32.0000 1.9476 1.9538 415.6191 417.2366 0.2439 -1.0000 -1.0000 2348801 1587227112.30 151.4274 60.0000 32.0000 1.9479 1.9541 415.6061 417.2240 0.2439 -1.0000 -1.0000 2348863 1587227112.40 151.6142 60.0000 32.0000 1.9479 1.9541 415.5404 417.1572 0.2438 -1.0000 -1.0000 2348926 1587227112.50 151.6142 60.0000 32.0000 1.9490 1.9552 415.4529 417.0691 0.2438 -1.0000 -1.0000 2348988 1587227112.60 151.6142 60.0000 32.0000 1.9478 1.9540 415.5954 417.2119 0.2437 -1.0000 -1.0000 2349488 1587227112.70 151.5484 60.0000 32.0000 1.9471 1.9534 415.5739 417.1907 0.2438 -1.0000 -1.0000 2349566 1587227112.80 151.4151 60.0000 32.0000 1.9478 1.9540 415.5380 417.1541 0.2436 -1.0000 -1.0000 2349629 1587227112.90 151.4151 60.0000 32.0000 1.9482 1.9544 415.4271 417.0421 0.2436 -1.0000 -1.0000 2349691 1587227113.00 151.4151 60.0000 32.0000 1.9473 1.9535 415.5349 417.1479 0.2431 -1.0000 -1.0000 2349769 1587227113.10 151.4151 60.0000 32.0000 1.9469 1.9531 415.5558 417.1675 0.2431 -1.0000 -1.0000 2349832 1587227113.20 151.4151 60.0000 32.0000 1.9478 1.9540 415.5807 417.1928 0.2430 -1.0000 -1.0000 2349895 1587227113.30 151.5225 60.0000 32.0000 1.9483 1.9545 415.4146 417.0259 0.2430 -1.0000 -1.0000 2349972 1587227113.40 151.5225 60.0000 32.0000 1.9481 1.9543 415.4187 417.0298 0.2430 -1.0000 -1.0000 2350035 1587227113.50 151.5225 60.0000 32.0000 1.9478 1.9540 415.5545 417.1660 0.2430 -1.0000 -1.0000 2350113 1587227113.60 151.5225 60.0000 32.0000 1.9468 1.9530 415.5871 417.1967 0.2426 -1.0000 -1.0000 2350285 1587227113.70 151.5225 60.0000 32.0000 1.9481 1.9543 415.3481 416.9557 0.2425 -1.0000 -1.0000 2350347 1587227113.80 151.4266 60.0000 32.0000 1.9476 1.9538 415.4119 417.0196 0.2426 -1.0000 -1.0000 2350426 1587227113.90 151.3996 60.0000 32.0000 1.9474 1.9536 415.5606 417.1692 0.2425 -1.0000 -1.0000 2350488 1587227114.00 151.3996 60.0000 32.0000 1.9474 1.9536 415.6188 417.2247 0.2422 -1.0000 -1.0000 2350551 1587227114.10 151.3996 60.0000 32.0000 1.9477 1.9539 415.5113 417.1185 0.2424 -1.0000 -1.0000 2350629 1587227114.20 151.3996 60.0000 32.0000 1.9485 1.9547 415.4342 417.0413 0.2424 -1.0000 -1.0000 2350691 1587227114.30 151.3996 60.0000 32.0000 1.9483 1.9545 415.4532 417.0592 0.2422 -1.0000 -1.0000 2350754 1587227114.40 151.3996 60.0000 32.0000 1.9477 1.9539 415.6124 417.2178 0.2421 -1.0000 -1.0000 2350816 1587227114.50 151.3996 60.0000 32.0000 1.9475 1.9537 415.6014 417.2077 0.2422 -1.0000 -1.0000 2350878 1587227114.60 151.3996 60.0000 32.0000 1.9479 1.9541 415.5386 417.1455 0.2423 -1.0000 -1.0000 2351363 1587227114.70 151.3996 60.0000 32.0000 1.9485 1.9547 415.3278 416.9330 0.2422 -1.0000 -1.0000 2351441 1587227114.80 151.3996 60.0000 32.0000 1.9477 1.9538 415.5293 417.1352 0.2421 -1.0000 -1.0000 2351503 1587227114.90 151.4608 60.0000 32.0000 1.9472 1.9534 415.6390 417.2466 0.2424 -1.0000 -1.0000 2351566 1587227115.00 151.4758 60.0000 32.0000 1.9470 1.9532 415.5311 417.1390 0.2424 -1.0000 -1.0000 2351628 1587227115.10 151.4758 60.0000 32.0000 1.9479 1.9541 415.4285 417.0345 0.2422 -1.0000 -1.0000 2352019 1587227115.20 151.4758 60.0000 32.0000 1.9476 1.9538 415.5357 417.1421 0.2423 -1.0000 -1.0000 2352097 1587227115.30 151.4758 60.0000 32.0000 1.9476 1.9538 415.6573 417.2651 0.2423 -1.0000 -1.0000 2352159 1587227115.40 151.4743 60.0000 32.0000 1.9471 1.9533 415.6020 417.2094 0.2424 -1.0000 -1.0000 2352222 1587227115.50 151.4403 59.9993 32.0000 1.9480 1.9542 415.4893 417.0954 0.2421 -1.0000 -1.0000 2352285 1587227115.60 151.4403 59.9993 32.0000 1.9481 1.9543 415.4512 417.0573 0.2423 -1.0000 -1.0000 2352347 1587227115.70 151.4403 59.9993 32.0000 1.9477 1.9538 415.5681 417.1761 0.2424 -1.0000 -1.0000 2352409 1587227115.80 151.4403 59.9993 32.0000 1.9480 1.9542 415.6333 417.2405 0.2423 -1.0000 -1.0000 2352488 1587227115.90 151.4403 59.9993 32.0000 1.9485 1.9547 415.5025 417.1100 0.2424 -1.0000 -1.0000 2352550 1587227116.00 151.5090 59.9993 32.0000 1.9485 1.9547 415.4746 417.0818 0.2423 -1.0000 -1.0000 2352612 1587227116.10 151.5078 59.9993 32.0000 1.9475 1.9537 415.5302 417.1366 0.2423 -1.0000 -1.0000 2352847 1587227116.20 151.5078 59.9993 32.0000 1.9473 1.9535 415.6606 417.2678 0.2423 -1.0000 -1.0000 2352909 1587227116.30 151.5078 59.9993 32.0000 1.9479 1.9541 415.5376 417.1456 0.2423 -1.0000 -1.0000 2352972 1587227116.40 151.5078 59.9993 32.0000 1.9489 1.9551 415.4028 417.0091 0.2424 -1.0000 -1.0000 2353050 1587227116.50 151.5078 59.9993 32.0000 1.9476 1.9538 415.4395 417.0462 0.2423 -1.0000 -1.0000 2353112 1587227116.60 151.5078 59.9993 32.0000 1.9480 1.9542 415.5365 417.1436 0.2424 -1.0000 -1.0000 2353347 1587227116.70 151.5078 59.9993 32.0000 1.9480 1.9542 415.6416 417.2500 0.2424 -1.0000 -1.0000 2353409 1587227116.80 151.5078 59.9993 32.0000 1.9486 1.9548 415.5423 417.1503 0.2425 -1.0000 -1.0000 2353471 1587227116.90 151.5078 59.9993 32.0000 1.9493 1.9555 415.4551 417.0642 0.2427 -1.0000 -1.0000 2353534 1587227117.00 151.5078 59.9993 32.0000 1.9489 1.9551 415.3844 416.9929 0.2426 -1.0000 -1.0000 2353612 1587227117.10 151.5078 59.9993 32.0000 1.9483 1.9545 415.5875 417.1975 0.2428 -1.0000 -1.0000 2353675 1587227117.20 151.5153 59.9993 32.0000 1.9486 1.9548 415.5420 417.1519 0.2428 -1.0000 -1.0000 2353862 1587227117.30 151.5153 59.9993 32.0000 1.9484 1.9546 415.4488 417.0601 0.2430 -1.0000 -1.0000 2353925 1587227117.40 151.5243 59.9993 32.0000 1.9483 1.9545 415.4143 417.0254 0.2430 -1.0000 -1.0000 2353987 1587227117.50 151.5524 59.9993 32.0000 1.9487 1.9549 415.6561 417.2694 0.2431 -1.0000 -1.0000 2354065 1587227117.60 151.5524 59.9993 32.0000 1.9470 1.9532 415.6574 417.2693 0.2430 -1.0000 -1.0000 2354128 1587227117.70 151.5089 59.9993 32.0000 1.9474 1.9536 415.6019 417.2151 0.2432 -1.0000 -1.0000 2354347 1587227117.80 151.4461 59.9993 32.0000 1.9480 1.9542 415.5928 417.2052 0.2431 -1.0000 -1.0000 2354425 1587227117.90 151.4461 59.9993 32.0000 1.9484 1.9546 415.4146 417.0269 0.2432 -1.0000 -1.0000 2354487 1587227118.00 151.4461 59.9993 32.0000 1.9480 1.9542 415.4288 417.0409 0.2432 -1.0000 -1.0000 2354550 1587227118.10 151.4461 59.9993 32.0000 1.9485 1.9548 415.5111 417.1256 0.2433 -1.0000 -1.0000 2354612 1587227118.20 151.4461 59.9993 32.0000 1.9481 1.9543 415.5804 417.1936 0.2433 -1.0000 -1.0000 2354846 1587227118.30 151.4461 59.9993 32.0000 1.9491 1.9553 415.4449 417.0581 0.2433 -1.0000 -1.0000 2354909 1587227118.40 151.5730 59.9993 32.0000 1.9486 1.9549 415.3566 416.9693 0.2433 -1.0000 -1.0000 2354971 1587227118.50 151.5730 59.9993 32.0000 1.9481 1.9543 415.5105 417.1242 0.2432 -1.0000 -1.0000 2355034 1587227118.60 151.5730 59.9993 32.0000 1.9472 1.9534 415.5493 417.1623 0.2433 -1.0000 -1.0000 2355096 1587227118.70 151.5730 59.9993 32.0000 1.9487 1.9550 415.3891 417.0019 0.2433 -1.0000 -1.0000 2355846 1587227118.80 151.5730 59.9993 32.0000 1.9482 1.9544 415.3871 417.0009 0.2435 -1.0000 -1.0000 2355909 1587227118.90 151.5730 59.9993 32.0000 1.9470 1.9533 415.4554 417.0693 0.2433 -1.0000 -1.0000 2355971 1587227119.00 151.5730 59.9993 32.0000 1.9466 1.9529 415.5597 417.1748 0.2435 -1.0000 -1.0000 2356049 1587227119.10 151.5730 59.9993 32.0000 1.9478 1.9540 415.5119 417.1253 0.2433 -1.0000 -1.0000 2356111 1587227119.20 151.5730 59.9993 32.0000 1.9489 1.9551 415.4194 417.0339 0.2436 -1.0000 -1.0000 2356361 1587227119.30 151.5730 59.9993 32.0000 1.9482 1.9545 415.3786 416.9930 0.2435 -1.0000 -1.0000 2356424 1587227119.40 151.5730 59.9993 32.0000 1.9478 1.9540 415.6090 417.2238 0.2435 -1.0000 -1.0000 2356487 1587227119.50 151.5794 59.9993 32.0000 1.9483 1.9545 415.4219 417.0360 0.2434 -1.0000 -1.0000 2356565 1587227119.60 151.5794 59.9993 32.0000 1.9482 1.9544 415.3858 416.9990 0.2434 -1.0000 -1.0000 2356627 1587227119.70 151.5794 59.9993 32.0000 1.9479 1.9542 415.4875 417.1011 0.2433 -1.0000 -1.0000 2356690 1587227119.80 151.5794 59.9993 32.0000 1.9469 1.9531 415.6078 417.2218 0.2435 -1.0000 -1.0000 2356768 1587227119.90 151.5794 59.9993 32.0000 1.9473 1.9535 415.5477 417.1629 0.2435 -1.0000 -1.0000 2356830 1587227120.00 151.5281 59.9994 32.0000 1.9479 1.9541 415.5534 417.1683 0.2435 -1.0000 -1.0000 2356893 1587227120.10 151.5281 59.9994 32.0000 1.9482 1.9545 415.4025 417.0168 0.2434 -1.0000 -1.0000 2356955 1587227120.20 151.5281 59.9994 32.0000 1.9477 1.9540 415.5294 417.1429 0.2433 -1.0000 -1.0000 2357018 1587227120.30 151.5281 59.9994 32.0000 1.9474 1.9536 415.6518 417.2661 0.2434 -1.0000 -1.0000 2357096 1587227120.40 151.5281 59.9994 32.0000 1.9467 1.9529 415.5830 417.1978 0.2435 -1.0000 -1.0000 2357158 1587227120.50 151.5281 59.9994 32.0000 1.9479 1.9541 415.4867 417.1019 0.2436 -1.0000 -1.0000 2357221 1587227120.60 151.5003 59.9994 32.0000 1.9477 1.9539 415.5457 417.1606 0.2435 -1.0000 -1.0000 2357283 1587227120.70 151.5003 59.9994 32.0000 1.9473 1.9535 415.5966 417.2118 0.2435 -1.0000 -1.0000 2357361 1587227120.80 151.5003 59.9994 32.0000 1.9473 1.9535 415.5447 417.1605 0.2437 -1.0000 -1.0000 2357580 1587227120.90 151.4861 59.9994 32.0000 1.9479 1.9542 415.4103 417.0268 0.2438 -1.0000 -1.0000 2357642 1587227121.00 151.4861 59.9994 32.0000 1.9480 1.9542 415.3218 416.9375 0.2438 -1.0000 -1.0000 2357720 1587227121.10 151.4861 59.9994 32.0000 1.9483 1.9545 415.5475 417.1647 0.2439 -1.0000 -1.0000 2357783 1587227121.20 151.4861 59.9994 32.0000 1.9480 1.9543 415.7043 417.3234 0.2441 -1.0000 -1.0000 2357846 1587227121.30 151.4861 59.9994 32.0000 1.9487 1.9549 415.5018 417.1214 0.2443 -1.0000 -1.0000 2358127 1587227121.40 151.4861 59.9994 32.0000 1.9486 1.9548 415.4231 417.0422 0.2442 -1.0000 -1.0000 2358189 1587227121.50 151.4861 59.9994 32.0000 1.9481 1.9543 415.4816 417.1006 0.2442 -1.0000 -1.0000 2358267 1587227121.60 151.4861 59.9994 32.0000 1.9481 1.9543 415.6831 417.3029 0.2442 -1.0000 -1.0000 2358330 1587227121.70 151.4861 59.9994 32.0000 1.9485 1.9547 415.4630 417.0819 0.2441 -1.0000 -1.0000 2358393 1587227121.80 151.4861 59.9994 32.0000 1.9481 1.9543 415.4118 417.0299 0.2440 -1.0000 -1.0000 2358611 1587227121.90 151.4861 59.9994 32.0000 1.9474 1.9536 415.4233 417.0405 0.2439 -1.0000 -1.0000 2358673 1587227122.00 151.4861 59.9994 32.0000 1.9466 1.9528 415.5109 417.1286 0.2439 -1.0000 -1.0000 2358736 1587227122.10 151.4861 59.9994 32.0000 1.9472 1.9535 415.6814 417.2995 0.2439 -1.0000 -1.0000 2358798 1587227122.20 151.4489 59.9994 32.0000 1.9480 1.9543 415.4600 417.0769 0.2440 -1.0000 -1.0000 2358861 1587227122.30 151.4244 59.9994 32.0000 1.9487 1.9550 415.4257 417.0430 0.2438 -1.0000 -1.0000 2359564 1587227122.40 151.4244 59.9994 32.0000 1.9472 1.9534 415.4828 417.0988 0.2438 -1.0000 -1.0000 2359642 1587227122.50 151.4244 59.9994 32.0000 1.9473 1.9535 415.6671 417.2848 0.2437 -1.0000 -1.0000 2359705 1587227122.60 151.4244 59.9994 32.0000 1.9486 1.9548 415.5955 417.2096 0.2435 -1.0000 -1.0000 2359767 1587227122.70 151.4244 59.9994 32.0000 1.9493 1.9555 415.5135 417.1292 0.2436 -1.0000 -1.0000 2359845 1587227122.80 151.4394 59.9994 32.0000 1.9485 1.9547 415.6013 417.2164 0.2435 -1.0000 -1.0000 2400205 1587227122.90 151.4394 59.9994 32.0000 1.9474 1.9537 415.6850 417.3009 0.2436 -1.0000 -1.0000 2400298 1587227123.00 151.4394 59.9994 32.0000 1.9485 1.9548 415.4899 417.1060 0.2437 -1.0000 -1.0000 2400360 1587227123.10 151.4394 59.9994 32.0000 1.9484 1.9546 415.3942 417.0100 0.2438 -1.0000 -1.0000 2400423 1587227123.20 151.4394 59.9994 32.0000 1.9481 1.9543 415.5361 417.1518 0.2436 -1.0000 -1.0000 2400501 1587227123.30 151.6170 59.9994 32.0000 1.9477 1.9539 415.7151 417.3319 0.2437 -1.0000 -1.0000 2400564 1587227123.40 151.6170 59.9994 32.0000 1.9479 1.9542 415.5915 417.2083 0.2437 -1.0000 -1.0000 2400626 1587227123.50 151.6170 59.9994 32.0000 1.9484 1.9546 415.5477 417.1659 0.2440 -1.0000 -1.0000 2400704 1587227123.60 151.6170 59.9994 32.0000 1.9484 1.9546 415.4685 417.0859 0.2440 -1.0000 -1.0000 2400767 1587227123.70 151.6170 59.9994 32.0000 1.9482 1.9545 415.5366 417.1549 0.2440 -1.0000 -1.0000 2400829 1587227123.80 151.4785 59.9994 32.0000 1.9475 1.9537 415.5833 417.2007 0.2438 -1.0000 -1.0000 2400892 1587227123.90 151.4843 59.9994 32.0000 1.9469 1.9531 415.5578 417.1753 0.2440 -1.0000 -1.0000 2400954 1587227124.00 151.4843 59.9994 32.0000 1.9494 1.9556 415.3550 416.9731 0.2441 -1.0000 -1.0000 2401017 1587227124.10 151.4843 59.9994 32.0000 1.9477 1.9540 415.4749 417.0921 0.2438 -1.0000 -1.0000 2401095 1587227124.20 151.4843 59.9994 32.0000 1.9480 1.9543 415.6188 417.2363 0.2439 -1.0000 -1.0000 2401157 1587227124.30 151.5571 59.9994 32.0000 1.9481 1.9543 415.5399 417.1581 0.2440 -1.0000 -1.0000 2401220 1587227124.40 151.4748 59.9994 32.0000 1.9481 1.9543 415.3234 416.9394 0.2438 -1.0000 -1.0000 2401298 1587227124.50 151.4748 59.9994 32.0000 1.9482 1.9544 415.3463 416.9630 0.2439 -1.0000 -1.0000 2401360 1587227124.60 151.4748 59.9994 32.0000 1.9476 1.9539 415.5267 417.1432 0.2437 -1.0000 -1.0000 2401423 1587227124.70 151.4748 59.9994 32.0000 1.9471 1.9534 415.5470 417.1631 0.2437 -1.0000 -1.0000 2401485 1587227124.80 151.4748 59.9994 32.0000 1.9484 1.9546 415.4061 417.0227 0.2438 -1.0000 -1.0000 2401563 1587227124.90 151.4748 59.9994 32.0000 1.9479 1.9541 415.3798 416.9957 0.2437 -1.0000 -1.0000 2401610 1587227125.00 151.4668 60.0000 32.0000 1.9481 1.9543 415.4364 417.0520 0.2437 -1.0000 -1.0000 2401689 1587227125.10 151.4668 60.0000 32.0000 1.9477 1.9539 415.5910 417.2087 0.2439 -1.0000 -1.0000 2401751 1587227125.20 151.4668 60.0000 32.0000 1.9488 1.9551 415.5669 417.1839 0.2438 -1.0000 -1.0000 2401829 1587227125.30 151.4668 60.0000 32.0000 1.9487 1.9549 415.3893 417.0052 0.2438 -1.0000 -1.0000 2401892 1587227125.40 151.4668 60.0000 32.0000 1.9479 1.9541 415.4545 417.0691 0.2435 -1.0000 -1.0000 2402360 1587227125.50 151.4625 60.0000 32.0000 1.9477 1.9539 415.6193 417.2344 0.2435 -1.0000 -1.0000 2402438 1587227125.60 151.4529 60.0000 32.0000 1.9474 1.9536 415.5527 417.1676 0.2436 -1.0000 -1.0000 2402501 1587227125.70 151.4529 60.0000 32.0000 1.9477 1.9540 415.4410 417.0553 0.2435 -1.0000 -1.0000 2402563 1587227125.80 151.4529 60.0000 32.0000 1.9475 1.9537 415.3674 416.9814 0.2434 -1.0000 -1.0000 2402642 1587227125.90 151.4529 60.0000 32.0000 1.9480 1.9543 415.4695 417.0831 0.2434 -1.0000 -1.0000 2402860 1587227126.00 151.4529 60.0000 32.0000 1.9477 1.9540 415.6203 417.2346 0.2434 -1.0000 -1.0000 2402922 1587227126.10 151.4845 60.0000 32.0000 1.9483 1.9545 415.5704 417.1850 0.2434 -1.0000 -1.0000 2403001 1587227126.20 151.4845 60.0000 32.0000 1.9478 1.9541 415.4673 417.0808 0.2433 -1.0000 -1.0000 2403063 1587227126.30 151.4845 60.0000 32.0000 1.9472 1.9534 415.5760 417.1890 0.2432 -1.0000 -1.0000 2403141 1587227126.40 151.4845 60.0000 32.0000 1.9473 1.9535 415.5998 417.2124 0.2431 -1.0000 -1.0000 2403391 1587227126.50 151.4845 60.0000 32.0000 1.9477 1.9539 415.5293 417.1417 0.2432 -1.0000 -1.0000 2403454 1587227126.60 151.5665 60.0000 32.0000 1.9491 1.9553 415.4350 417.0477 0.2433 -1.0000 -1.0000 2403516 1587227126.70 151.5665 60.0000 32.0000 1.9483 1.9545 415.3339 416.9454 0.2431 -1.0000 -1.0000 2403578 1587227126.80 151.5665 60.0000 32.0000 1.9483 1.9545 415.4108 417.0220 0.2431 -1.0000 -1.0000 2403641 1587227126.90 151.5665 60.0000 32.0000 1.9469 1.9531 415.5355 417.1472 0.2430 -1.0000 -1.0000 2403875 1587227127.00 151.5665 60.0000 32.0000 1.9474 1.9536 415.4859 417.0975 0.2431 -1.0000 -1.0000 2403954 1587227127.10 151.5453 60.0000 32.0000 1.9478 1.9540 415.4173 417.0287 0.2430 -1.0000 -1.0000 2404016 1587227127.20 151.4975 60.0000 32.0000 1.9482 1.9544 415.3356 416.9461 0.2430 -1.0000 -1.0000 2404078 1587227127.30 151.4975 60.0000 32.0000 1.9476 1.9538 415.4728 417.0835 0.2430 -1.0000 -1.0000 2404141 1587227127.40 151.4975 60.0000 32.0000 1.9484 1.9546 415.5090 417.1219 0.2433 -1.0000 -1.0000 2404375 1587227127.50 151.4975 60.0000 32.0000 1.9489 1.9551 415.4147 417.0280 0.2432 -1.0000 -1.0000 2404438 1587227127.60 151.4975 60.0000 32.0000 1.9485 1.9547 415.4013 417.0133 0.2432 -1.0000 -1.0000 2404500 1587227127.70 151.6125 60.0000 32.0000 1.9480 1.9542 415.5802 417.1918 0.2431 -1.0000 -1.0000 2404563 1587227127.80 151.6125 60.0000 32.0000 1.9488 1.9550 415.5899 417.2043 0.2434 -1.0000 -1.0000 2404641 1587227127.90 151.6125 60.0000 32.0000 1.9479 1.9541 415.4803 417.0939 0.2433 -1.0000 -1.0000 2404704 1587227128.00 151.6125 60.0000 32.0000 1.9488 1.9550 415.3965 417.0084 0.2432 -1.0000 -1.0000 2404984 1587227128.10 151.6125 60.0000 32.0000 1.9475 1.9537 415.4669 417.0807 0.2434 -1.0000 -1.0000 2405063 1587227128.20 151.6125 60.0000 32.0000 1.9469 1.9531 415.6225 417.2362 0.2433 -1.0000 -1.0000 2405125 1587227128.30 151.5869 60.0000 32.0000 1.9468 1.9530 415.6201 417.2345 0.2434 -1.0000 -1.0000 2405188 1587227128.40 151.5869 60.0000 32.0000 1.9482 1.9544 415.4566 417.0708 0.2435 -1.0000 -1.0000 2405250 1587227128.50 151.5869 60.0000 32.0000 1.9488 1.9550 415.5356 417.1496 0.2433 -1.0000 -1.0000 2406078 1587227128.60 151.5869 60.0000 32.0000 1.9471 1.9533 415.6014 417.2152 0.2433 -1.0000 -1.0000 2406141 1587227128.70 151.5869 60.0000 32.0000 1.9466 1.9528 415.6004 417.2139 0.2432 -1.0000 -1.0000 2406234 1587227128.80 151.5753 60.0000 32.0000 1.9471 1.9533 415.3797 416.9928 0.2434 -1.0000 -1.0000 2406312 1587227128.90 151.5488 60.0000 32.0000 1.9473 1.9536 415.3962 417.0094 0.2433 -1.0000 -1.0000 2406375 1587227129.00 151.5488 60.0000 32.0000 1.9476 1.9539 415.4645 417.0786 0.2434 -1.0000 -1.0000 2406453 1587227129.10 151.5488 60.0000 32.0000 1.9475 1.9537 415.5541 417.1686 0.2435 -1.0000 -1.0000 2406515 1587227129.20 151.5488 60.0000 32.0000 1.9474 1.9536 415.5565 417.1734 0.2438 -1.0000 -1.0000 2406594 1587227129.30 151.5488 60.0000 32.0000 1.9482 1.9544 415.3753 416.9899 0.2436 -1.0000 -1.0000 2406656 1587227129.40 151.4194 60.0000 32.0000 1.9483 1.9545 415.3985 417.0130 0.2435 -1.0000 -1.0000 2406718 1587227129.50 151.4194 60.0000 32.0000 1.9478 1.9540 415.4430 417.0584 0.2437 -1.0000 -1.0000 2406796 1587227129.60 151.4194 60.0000 32.0000 1.9471 1.9533 415.5060 417.1231 0.2438 -1.0000 -1.0000 2406859 1587227129.70 151.4194 60.0000 32.0000 1.9477 1.9540 415.4181 417.0348 0.2439 -1.0000 -1.0000 2406921 1587227129.80 151.4194 60.0000 32.0000 1.9484 1.9546 415.2811 416.8987 0.2441 -1.0000 -1.0000 2407000 1587227129.90 151.4484 59.9997 32.0000 1.9484 1.9547 415.4570 417.0745 0.2441 -1.0000 -1.0000 2407062 1587227130.00 151.4714 59.9994 32.0000 1.9482 1.9544 415.6111 417.2306 0.2441 -1.0000 -1.0000 2407125 1587227130.10 151.4714 59.9994 32.0000 1.9474 1.9536 415.5048 417.1240 0.2443 -1.0000 -1.0000 2407187 1587227130.20 151.4714 59.9994 32.0000 1.9480 1.9543 415.3056 416.9250 0.2443 -1.0000 -1.0000 2407250 1587227130.30 151.4714 59.9994 32.0000 1.9477 1.9539 415.4413 417.0601 0.2441 -1.0000 -1.0000 2407312 1587227130.40 151.4714 59.9994 32.0000 1.9466 1.9528 415.5762 417.1966 0.2444 -1.0000 -1.0000 2407390 1587227130.50 151.4714 59.9994 32.0000 1.9475 1.9537 415.6390 417.2613 0.2445 -1.0000 -1.0000 2407453 1587227130.60 151.4714 59.9994 32.0000 1.9478 1.9540 415.4220 417.0415 0.2443 -1.0000 -1.0000 2407515 1587227130.70 151.4714 59.9994 32.0000 1.9482 1.9545 415.3117 416.9320 0.2445 -1.0000 -1.0000 2407593 1587227130.80 151.4714 59.9994 32.0000 1.9482 1.9544 415.5302 417.1509 0.2444 -1.0000 -1.0000 2407656 1587227130.90 151.4714 59.9994 32.0000 1.9477 1.9539 415.6448 417.2667 0.2445 -1.0000 -1.0000 2407718 1587227131.00 151.4714 59.9994 32.0000 1.9477 1.9539 415.4185 417.0392 0.2445 -1.0000 -1.0000 2407843 1587227131.10 151.4714 59.9994 32.0000 1.9478 1.9540 415.3543 416.9749 0.2445 -1.0000 -1.0000 2407906 1587227131.20 151.4766 59.9994 32.0000 1.9475 1.9537 415.5662 417.1883 0.2445 -1.0000 -1.0000 2407984 1587227131.30 151.4845 59.9994 32.0000 1.9474 1.9536 415.6404 417.2611 0.2443 -1.0000 -1.0000 2408046 1587227131.40 151.4845 59.9994 32.0000 1.9474 1.9536 415.5543 417.1739 0.2441 -1.0000 -1.0000 2408109 1587227131.50 151.4845 59.9994 32.0000 1.9478 1.9541 415.4463 417.0655 0.2442 -1.0000 -1.0000 2408328 1587227131.60 151.4845 59.9994 32.0000 1.9476 1.9539 415.4103 417.0280 0.2440 -1.0000 -1.0000 2408390 1587227131.70 151.4845 59.9994 32.0000 1.9471 1.9534 415.5484 417.1665 0.2440 -1.0000 -1.0000 2408453 1587227131.80 151.4845 59.9994 32.0000 1.9480 1.9542 415.6313 417.2498 0.2439 -1.0000 -1.0000 2408531 1587227131.90 151.4845 59.9994 32.0000 1.9474 1.9536 415.5482 417.1644 0.2438 -1.0000 -1.0000 2408593 1587227132.00 151.4845 59.9994 32.0000 1.9480 1.9542 415.4464 417.0634 0.2439 -1.0000 -1.0000 2408656 1587227132.10 151.4748 59.9994 32.0000 1.9474 1.9537 415.5970 417.2149 0.2440 -1.0000 -1.0000 2408780 1587227132.20 151.4748 59.9994 32.0000 1.9475 1.9537 415.4868 417.1033 0.2438 -1.0000 -1.0000 2408843 1587227132.30 151.4748 59.9994 32.0000 1.9486 1.9548 415.4115 417.0284 0.2438 -1.0000 -1.0000 2408905 1587227132.40 151.4748 59.9994 32.0000 1.9478 1.9540 415.5757 417.1926 0.2438 -1.0000 -1.0000 2408984 1587227132.50 151.4748 59.9994 32.0000 1.9476 1.9539 415.4979 417.1156 0.2439 -1.0000 -1.0000 2409046 1587227132.60 151.4748 59.9994 32.0000 1.9476 1.9538 415.5875 417.2050 0.2439 -1.0000 -1.0000 2409109 1587227132.70 151.4748 59.9994 32.0000 1.9489 1.9551 415.4071 417.0239 0.2438 -1.0000 -1.0000 2409171 1587227132.80 151.5303 59.9994 32.0000 1.9482 1.9545 415.4146 417.0320 0.2440 -1.0000 -1.0000 2409234 1587227132.90 151.4452 59.9994 32.0000 1.9470 1.9532 415.5106 417.1287 0.2441 -1.0000 -1.0000 2409296 1587227133.00 151.4452 59.9994 32.0000 1.9474 1.9537 415.5723 417.1919 0.2442 -1.0000 -1.0000 2409374 1587227133.10 151.4452 59.9994 32.0000 1.9473 1.9535 415.3503 416.9705 0.2445 -1.0000 -1.0000 2410280 1587227133.20 151.4452 59.9994 32.0000 1.9477 1.9540 415.5066 417.1282 0.2445 -1.0000 -1.0000 2410343 1587227133.30 151.4452 59.9994 32.0000 1.9481 1.9543 415.5725 417.1924 0.2442 -1.0000 -1.0000 2410405 1587227133.40 151.5518 59.9994 32.0000 1.9477 1.9539 415.5145 417.1351 0.2445 -1.0000 -1.0000 2410483 1587227133.50 151.5964 59.9994 32.0000 1.9475 1.9538 415.2728 416.8934 0.2445 -1.0000 -1.0000 2410546 1587227133.60 151.5964 59.9994 32.0000 1.9477 1.9540 415.3631 416.9836 0.2445 -1.0000 -1.0000 2410608 1587227133.70 151.5964 59.9994 32.0000 1.9476 1.9539 415.3889 417.0088 0.2443 -1.0000 -1.0000 2410671 1587227133.80 151.5964 59.9994 32.0000 1.9474 1.9536 415.5831 417.2027 0.2442 -1.0000 -1.0000 2410749 1587227133.90 151.5964 59.9994 32.0000 1.9474 1.9536 415.6518 417.2720 0.2443 -1.0000 -1.0000 2410811 1587227134.00 151.5964 59.9994 32.0000 1.9485 1.9548 415.4782 417.0978 0.2442 -1.0000 -1.0000 2410874 1587227134.10 151.4227 59.9994 32.0000 1.9483 1.9546 415.3991 417.0181 0.2442 -1.0000 -1.0000 2410952 1587227134.20 151.5059 59.9999 32.0000 1.9474 1.9536 415.4528 417.0723 0.2443 -1.0000 -1.0000 2411014 1587227134.30 151.3999 60.0001 32.0000 1.9468 1.9531 415.4910 417.1123 0.2445 -1.0000 -1.0000 2411077 1587227134.40 151.3999 60.0001 32.0000 1.9477 1.9540 415.3845 417.0069 0.2447 -1.0000 -1.0000 2411140 1587227134.50 151.3999 60.0001 32.0000 1.9487 1.9550 415.2765 416.8976 0.2446 -1.0000 -1.0000 2411202 1587227134.60 151.3999 60.0001 32.0000 1.9470 1.9532 415.4250 417.0465 0.2446 -1.0000 -1.0000 2411389 1587227134.70 151.3999 60.0001 32.0000 1.9472 1.9534 415.6093 417.2320 0.2446 -1.0000 -1.0000 2411452 1587227134.80 151.3999 60.0001 32.0000 1.9468 1.9530 415.6034 417.2264 0.2447 -1.0000 -1.0000 2411514 1587227134.90 151.3999 60.0001 32.0000 1.9481 1.9543 415.4869 417.1093 0.2447 -1.0000 -1.0000 2411577 1587227135.00 151.3999 60.0001 32.0000 1.9473 1.9535 415.3349 416.9563 0.2446 -1.0000 -1.0000 2411655 1587227135.10 151.3999 60.0001 32.0000 1.9477 1.9540 415.2928 416.9148 0.2447 -1.0000 -1.0000 2411749 1587227135.20 151.4570 60.0001 32.0000 1.9477 1.9539 415.5510 417.1743 0.2448 -1.0000 -1.0000 2411827 1587227135.30 151.5982 60.0001 32.0000 1.9478 1.9540 415.6230 417.2469 0.2448 -1.0000 -1.0000 2411889 1587227135.40 151.5982 60.0001 32.0000 1.9483 1.9545 415.4427 417.0662 0.2448 -1.0000 -1.0000 2411952 1587227135.50 151.5982 60.0001 32.0000 1.9479 1.9542 415.5009 417.1233 0.2446 -1.0000 -1.0000 2412014 1587227135.60 151.5982 60.0001 32.0000 1.9473 1.9536 415.6213 417.2427 0.2444 -1.0000 -1.0000 2412076 1587227135.70 151.5982 60.0001 32.0000 1.9478 1.9540 415.5613 417.1824 0.2445 -1.0000 -1.0000 2412373 1587227135.80 151.5496 60.0001 32.0000 1.9486 1.9548 415.4711 417.0920 0.2443 -1.0000 -1.0000 2412436 1587227135.90 151.5482 60.0001 32.0000 1.9484 1.9547 415.4133 417.0331 0.2444 -1.0000 -1.0000 2412499 1587227136.00 151.5482 60.0001 32.0000 1.9477 1.9539 415.3658 416.9857 0.2443 -1.0000 -1.0000 2412561 1587227136.10 151.5482 60.0001 32.0000 1.9478 1.9540 415.6310 417.2516 0.2444 -1.0000 -1.0000 2412639 1587227136.20 151.5482 60.0001 32.0000 1.9487 1.9549 415.5331 417.1529 0.2442 -1.0000 -1.0000 2413014 1587227136.30 151.5482 60.0001 32.0000 1.9487 1.9549 415.4614 417.0806 0.2441 -1.0000 -1.0000 2413076 1587227136.40 151.5482 60.0001 32.0000 1.9484 1.9547 415.4729 417.0912 0.2442 -1.0000 -1.0000 2413155 1587227136.50 151.5482 60.0001 32.0000 1.9481 1.9544 415.5194 417.1392 0.2442 -1.0000 -1.0000 2413264 1587227136.60 151.5482 60.0001 32.0000 1.9489 1.9551 415.4974 417.1164 0.2441 -1.0000 -1.0000 2413326 1587227136.70 151.4600 60.0001 32.0000 1.9482 1.9544 415.4221 417.0401 0.2440 -1.0000 -1.0000 2413623 1587227136.80 151.4600 60.0001 32.0000 1.9478 1.9540 415.4050 417.0232 0.2441 -1.0000 -1.0000 2413685 1587227136.90 151.4600 60.0001 32.0000 1.9478 1.9540 415.5744 417.1955 0.2445 -1.0000 -1.0000 2413748 1587227137.00 151.5368 60.0001 32.0000 1.9482 1.9544 415.5805 417.2002 0.2442 -1.0000 -1.0000 2413811 1587227137.10 151.5543 60.0001 32.0000 1.9489 1.9551 415.3552 416.9742 0.2443 -1.0000 -1.0000 2413873 1587227137.20 151.5543 60.0001 32.0000 1.9484 1.9547 415.3966 417.0168 0.2444 -1.0000 -1.0000 2413951 1587227137.30 151.5543 60.0001 32.0000 1.9477 1.9539 415.5536 417.1757 0.2446 -1.0000 -1.0000 2414014 1587227137.40 151.5543 60.0001 32.0000 1.9466 1.9528 415.6415 417.2634 0.2445 -1.0000 -1.0000 2414076 1587227137.50 151.6112 60.0001 32.0000 1.9476 1.9539 415.5365 417.1583 0.2445 -1.0000 -1.0000 2414154 1587227137.60 151.6112 60.0001 32.0000 1.9487 1.9550 415.3813 417.0021 0.2445 -1.0000 -1.0000 2414201 1587227137.70 151.6112 60.0001 32.0000 1.9477 1.9539 415.5895 417.2109 0.2444 -1.0000 -1.0000 2414498 1587227137.80 151.6112 60.0001 32.0000 1.9475 1.9537 415.6253 417.2478 0.2447 -1.0000 -1.0000 2414576 1587227137.90 151.6112 60.0001 32.0000 1.9482 1.9545 415.4994 417.1215 0.2446 -1.0000 -1.0000 2414639 1587227138.00 151.5011 60.0001 32.0000 1.9480 1.9542 415.3440 416.9655 0.2446 -1.0000 -1.0000 2414701 1587227138.10 151.5011 60.0001 32.0000 1.9474 1.9537 415.4512 417.0725 0.2446 -1.0000 -1.0000 2414763 1587227138.20 151.5011 60.0001 32.0000 1.9478 1.9541 415.5973 417.2182 0.2443 -1.0000 -1.0000 2414842 1587227138.30 151.5011 60.0001 32.0000 1.9479 1.9541 415.5216 417.1424 0.2444 -1.0000 -1.0000 2415013 1587227138.40 151.5011 60.0001 32.0000 1.9480 1.9542 415.4920 417.1135 0.2445 -1.0000 -1.0000 2415076 1587227138.50 151.5011 60.0001 32.0000 1.9484 1.9546 415.3636 416.9828 0.2442 -1.0000 -1.0000 2415139 1587227138.60 151.5011 60.0001 32.0000 1.9490 1.9553 415.5000 417.1196 0.2443 -1.0000 -1.0000 2415201 1587227138.70 151.5011 60.0001 32.0000 1.9471 1.9534 415.5708 417.1913 0.2444 -1.0000 -1.0000 2415279 1587227138.80 151.5011 60.0001 32.0000 1.9474 1.9536 415.4043 417.0235 0.2442 -1.0000 -1.0000 2415513 1587227138.90 151.5011 60.0001 32.0000 1.9482 1.9545 415.3434 416.9608 0.2440 -1.0000 -1.0000 2415576 1587227139.00 151.5535 60.0001 32.0000 1.9482 1.9545 415.3521 416.9711 0.2442 -1.0000 -1.0000 2415638 1587227139.10 151.4480 60.0001 32.0000 1.9481 1.9544 415.5207 417.1405 0.2443 -1.0000 -1.0000 2415701 1587227139.20 151.4480 60.0001 32.0000 1.9478 1.9541 415.4896 417.1112 0.2446 -1.0000 -1.0000 2415779 1587227139.30 151.4480 60.0001 32.0000 1.9483 1.9545 415.3196 416.9392 0.2443 -1.0000 -1.0000 2415998 1587227139.40 151.4480 60.0001 32.0000 1.9475 1.9538 415.3640 416.9843 0.2445 -1.0000 -1.0000 2416060 1587227139.50 151.4480 60.0001 32.0000 1.9481 1.9543 415.4999 417.1215 0.2446 -1.0000 -1.0000 2416138 1587227139.60 151.5293 59.9998 32.0000 1.9491 1.9553 415.5158 417.1386 0.2447 -1.0000 -1.0000 2416201 1587227139.70 151.5526 59.9997 32.0000 1.9493 1.9556 415.3913 417.0132 0.2447 -1.0000 -1.0000 2416263 1587227139.80 151.5526 59.9997 32.0000 1.9481 1.9544 415.3638 416.9866 0.2449 -1.0000 -1.0000 2416997 1587227139.90 151.5526 59.9997 32.0000 1.9482 1.9545 415.5381 417.1640 0.2452 -1.0000 -1.0000 2417060 1587227140.00 151.5526 59.9997 32.0000 1.9490 1.9553 415.5150 417.1405 0.2450 -1.0000 -1.0000 2417122 1587227140.10 151.5526 59.9997 32.0000 1.9490 1.9553 415.4398 417.0637 0.2449 -1.0000 -1.0000 2417201 1587227140.20 151.5526 59.9997 32.0000 1.9480 1.9543 415.4203 417.0430 0.2447 -1.0000 -1.0000 2417263 1587227140.30 151.5470 59.9997 32.0000 1.9474 1.9536 415.5514 417.1753 0.2449 -1.0000 -1.0000 2417357 1587227140.40 151.4529 59.9997 32.0000 1.9478 1.9541 415.6282 417.2529 0.2449 -1.0000 -1.0000 2417435 1587227140.50 151.4529 59.9997 32.0000 1.9482 1.9544 415.4736 417.0987 0.2451 -1.0000 -1.0000 2417497 1587227140.60 151.4529 59.9997 32.0000 1.9485 1.9547 415.4057 417.0297 0.2449 -1.0000 -1.0000 2417560 1587227140.70 151.4529 59.9997 32.0000 1.9483 1.9545 415.4322 417.0548 0.2447 -1.0000 -1.0000 2417638 1587227140.80 151.4529 59.9997 32.0000 1.9473 1.9535 415.6688 417.2921 0.2447 -1.0000 -1.0000 2417778 1587227140.90 151.6066 59.9997 32.0000 1.9478 1.9540 415.5422 417.1652 0.2447 -1.0000 -1.0000 2417841 1587227141.00 151.6066 59.9997 32.0000 1.9489 1.9552 415.4424 417.0655 0.2448 -1.0000 -1.0000 2417919 1587227141.10 151.6066 59.9997 32.0000 1.9479 1.9542 415.4852 417.1078 0.2446 -1.0000 -1.0000 2417982 1587227141.20 151.5682 59.9997 32.0000 1.9474 1.9536 415.6100 417.2321 0.2446 -1.0000 -1.0000 2418059 1587227141.30 151.4806 59.9997 32.0000 1.9480 1.9543 415.5824 417.2039 0.2443 -1.0000 -1.0000 2418138 1587227141.40 151.4806 59.9997 32.0000 1.9478 1.9540 415.4924 417.1112 0.2441 -1.0000 -1.0000 2418200 1587227141.50 151.4806 59.9997 32.0000 1.9479 1.9541 415.4693 417.0881 0.2442 -1.0000 -1.0000 2418278 1587227141.60 151.4806 59.9997 32.0000 1.9477 1.9539 415.6252 417.2447 0.2441 -1.0000 -1.0000 2418341 1587227141.70 151.4806 59.9997 32.0000 1.9473 1.9535 415.6007 417.2190 0.2440 -1.0000 -1.0000 2418403 1587227141.80 151.4806 59.9997 32.0000 1.9476 1.9538 415.5047 417.1236 0.2441 -1.0000 -1.0000 2418482 1587227141.90 151.4806 59.9997 32.0000 1.9478 1.9540 415.3905 417.0071 0.2439 -1.0000 -1.0000 2418762 1587227142.00 151.4806 59.9997 32.0000 1.9480 1.9542 415.5284 417.1458 0.2438 -1.0000 -1.0000 2418825 1587227142.10 151.4806 59.9997 32.0000 1.9474 1.9536 415.6020 417.2188 0.2438 -1.0000 -1.0000 2418887 1587227142.20 151.4806 59.9997 32.0000 1.9478 1.9541 415.5690 417.1858 0.2438 -1.0000 -1.0000 2418950 1587227142.30 151.4964 59.9997 32.0000 1.9484 1.9546 415.4291 417.0455 0.2438 -1.0000 -1.0000 2419012 1587227142.40 151.5046 59.9997 32.0000 1.9480 1.9542 415.5035 417.1185 0.2435 -1.0000 -1.0000 2419153 1587227142.50 151.5046 59.9997 32.0000 1.9476 1.9538 415.6571 417.2736 0.2437 -1.0000 -1.0000 2419215 1587227142.60 151.5046 59.9997 32.0000 1.9483 1.9545 415.5828 417.1991 0.2438 -1.0000 -1.0000 2419278 1587227142.70 151.5046 59.9997 32.0000 1.9484 1.9546 415.4065 417.0217 0.2435 -1.0000 -1.0000 2419356 1587227142.80 151.5046 59.9997 32.0000 1.9490 1.9552 415.4325 417.0468 0.2435 -1.0000 -1.0000 2419434 1587227142.90 151.6218 59.9997 32.0000 1.9476 1.9539 415.4721 417.0873 0.2436 -1.0000 -1.0000 2419497 1587227143.00 151.6218 59.9997 32.0000 1.9473 1.9535 415.5649 417.1808 0.2436 -1.0000 -1.0000 2419559 1587227143.10 151.6218 59.9997 32.0000 1.9477 1.9540 415.4835 417.0993 0.2437 -1.0000 -1.0000 2419637 1587227143.20 151.6218 59.9997 32.0000 1.9478 1.9540 415.3485 416.9616 0.2435 -1.0000 -1.0000 2419700 1587227143.30 151.6218 59.9997 32.0000 1.9480 1.9543 415.4244 417.0393 0.2435 -1.0000 -1.0000 2419762 1587227143.40 151.5522 59.9997 32.0000 1.9471 1.9534 415.5084 417.1237 0.2436 -1.0000 -1.0000 2419903 1587227143.50 151.5522 59.9997 32.0000 1.9482 1.9544 415.5513 417.1669 0.2436 -1.0000 -1.0000 2419965 1587227143.60 151.5522 59.9997 32.0000 1.9480 1.9542 415.4328 417.0466 0.2434 -1.0000 -1.0000 2420028 1587227143.70 151.5522 59.9997 32.0000 1.9476 1.9538 415.4885 417.1028 0.2435 -1.0000 -1.0000 2420091 1587227143.80 151.5522 59.9997 32.0000 1.9466 1.9528 415.5383 417.1535 0.2436 -1.0000 -1.0000 2420168 1587227143.90 151.5401 59.9997 32.0000 1.9479 1.9541 415.4532 417.0675 0.2435 -1.0000 -1.0000 2420637 1587227144.00 151.5255 59.9997 32.0000 1.9488 1.9550 415.3938 417.0085 0.2436 -1.0000 -1.0000 2420700 1587227144.10 151.5255 59.9997 32.0000 1.9475 1.9538 415.4007 417.0138 0.2433 -1.0000 -1.0000 2420778 1587227144.20 151.5255 59.9997 32.0000 1.9474 1.9536 415.5576 417.1704 0.2432 -1.0000 -1.0000 2420840 1587227144.30 151.5255 59.9997 32.0000 1.9469 1.9531 415.6069 417.2208 0.2433 -1.0000 -1.0000 2420903 1587227144.40 151.5255 59.9997 32.0000 1.9468 1.9530 415.4598 417.0747 0.2435 -1.0000 -1.0000 2421137 1587227144.50 151.4993 59.9997 32.0000 1.9479 1.9541 415.4063 417.0198 0.2434 -1.0000 -1.0000 2421200 1587227144.60 151.4993 59.9997 32.0000 1.9468 1.9530 415.5324 417.1467 0.2434 -1.0000 -1.0000 2421262 1587227144.70 151.4993 59.9997 32.0000 1.9469 1.9531 415.5716 417.1863 0.2435 -1.0000 -1.0000 2421340 1587227144.80 151.4993 59.9997 32.0000 1.9465 1.9527 415.6213 417.2350 0.2433 -1.0000 -1.0000 2421403 1587227144.90 151.4993 59.9997 32.0000 1.9475 1.9537 415.4292 417.0427 0.2434 -1.0000 -1.0000 2421621 1587227145.00 151.4044 59.9998 32.0000 1.9482 1.9544 415.3177 416.9318 0.2435 -1.0000 -1.0000 2421700 1587227145.10 151.3925 59.9998 32.0000 1.9478 1.9541 415.4099 417.0229 0.2433 -1.0000 -1.0000 2421762 1587227145.20 151.3925 59.9998 32.0000 1.9475 1.9537 415.5596 417.1739 0.2435 -1.0000 -1.0000 2421824 1587227145.30 151.3925 59.9998 32.0000 1.9481 1.9543 415.4822 417.0972 0.2436 -1.0000 -1.0000 2421887 1587227145.40 151.3925 59.9998 32.0000 1.9475 1.9537 415.3846 416.9994 0.2436 -1.0000 -1.0000 2421949 1587227145.50 151.3925 59.9998 32.0000 1.9490 1.9553 415.4446 417.0616 0.2440 -1.0000 -1.0000 2422137 1587227145.60 151.4730 59.9998 32.0000 1.9480 1.9542 415.4705 417.0883 0.2440 -1.0000 -1.0000 2422199 1587227145.70 151.4730 59.9998 32.0000 1.9481 1.9543 415.3970 417.0142 0.2439 -1.0000 -1.0000 2422262 1587227145.80 151.4730 59.9998 32.0000 1.9486 1.9548 415.3883 417.0044 0.2439 -1.0000 -1.0000 2422340 1587227145.90 151.4730 59.9998 32.0000 1.9483 1.9545 415.3673 416.9848 0.2440 -1.0000 -1.0000 2422402 1587227146.00 151.4730 59.9998 32.0000 1.9479 1.9542 415.5416 417.1607 0.2441 -1.0000 -1.0000 2422621 1587227146.10 151.4838 59.9998 32.0000 1.9471 1.9533 415.5367 417.1556 0.2441 -1.0000 -1.0000 2422699 1587227146.20 151.4838 59.9998 32.0000 1.9473 1.9536 415.4040 417.0223 0.2441 -1.0000 -1.0000 2422761 1587227146.30 151.4838 59.9998 32.0000 1.9477 1.9540 415.3674 416.9863 0.2443 -1.0000 -1.0000 2422824 1587227146.40 151.4838 59.9998 32.0000 1.9468 1.9530 415.4404 417.0607 0.2443 -1.0000 -1.0000 2422902 1587227146.50 151.4838 59.9998 32.0000 1.9484 1.9547 415.5545 417.1750 0.2444 -1.0000 -1.0000 2423137 1587227146.60 151.4957 59.9998 32.0000 1.9477 1.9540 415.4871 417.1113 0.2450 -1.0000 -1.0000 2423199 1587227146.70 151.5128 59.9998 32.0000 1.9488 1.9550 415.4138 417.0353 0.2447 -1.0000 -1.0000 2423261 1587227146.80 151.5128 59.9998 32.0000 1.9475 1.9537 415.4698 417.0938 0.2450 -1.0000 -1.0000 2423324 1587227146.90 151.5128 59.9998 32.0000 1.9478 1.9541 415.6007 417.2258 0.2450 -1.0000 -1.0000 2423387 1587227147.00 151.5128 59.9998 32.0000 1.9480 1.9542 415.4291 417.0538 0.2451 -1.0000 -1.0000 2423887 1587227147.10 151.5128 59.9998 32.0000 1.9481 1.9544 415.3954 417.0211 0.2452 -1.0000 -1.0000 2423949 1587227147.20 151.4803 59.9998 32.0000 1.9474 1.9537 415.4587 417.0846 0.2452 -1.0000 -1.0000 2424027 1587227147.30 151.4803 59.9998 32.0000 1.9474 1.9537 415.4944 417.1226 0.2455 -1.0000 -1.0000 2424090 1587227147.40 151.4803 59.9998 32.0000 1.9481 1.9543 415.6270 417.2538 0.2453 -1.0000 -1.0000 2424152 1587227147.50 151.4803 59.9998 32.0000 1.9483 1.9546 415.5980 417.2263 0.2456 -1.0000 -1.0000 2424964 1587227147.60 151.4803 59.9998 32.0000 1.9484 1.9547 415.3518 416.9783 0.2454 -1.0000 -1.0000 2425027 1587227147.70 151.5206 59.9998 32.0000 1.9488 1.9551 415.3606 416.9867 0.2453 -1.0000 -1.0000 2425089 1587227147.80 151.5223 59.9998 32.0000 1.9484 1.9546 415.4012 417.0276 0.2453 -1.0000 -1.0000 2425152 1587227147.90 151.5223 59.9998 32.0000 1.9478 1.9541 415.4982 417.1254 0.2454 -1.0000 -1.0000 2425246 1587227148.00 151.5223 59.9998 32.0000 1.9480 1.9543 415.3926 417.0196 0.2454 -1.0000 -1.0000 2425308 1587227148.10 151.5223 59.9998 32.0000 1.9473 1.9536 415.3013 416.9272 0.2453 -1.0000 -1.0000 2425386 1587227148.20 151.5223 59.9998 32.0000 1.9478 1.9540 415.4226 417.0490 0.2453 -1.0000 -1.0000 2425433 1587227148.30 151.5231 59.9998 32.0000 1.9473 1.9535 415.5404 417.1680 0.2455 -1.0000 -1.0000 2425496 1587227148.40 151.5231 59.9998 32.0000 1.9475 1.9538 415.4836 417.1107 0.2453 -1.0000 -1.0000 2425573 1587227148.50 151.5231 59.9998 32.0000 1.9480 1.9543 415.3049 416.9314 0.2454 -1.0000 -1.0000 2425636 1587227148.60 151.5231 59.9998 32.0000 1.9481 1.9544 415.3906 417.0167 0.2453 -1.0000 -1.0000 2425698 1587227148.70 151.5231 59.9998 32.0000 1.9471 1.9534 415.4063 417.0312 0.2450 -1.0000 -1.0000 2425776 1587227148.80 151.4758 59.9998 32.0000 1.9469 1.9532 415.5478 417.1723 0.2450 -1.0000 -1.0000 2425839 1587227148.90 151.4758 59.9998 32.0000 1.9465 1.9527 415.5248 417.1502 0.2451 -1.0000 -1.0000 2425902 1587227149.00 151.4758 59.9998 32.0000 1.9479 1.9542 415.4639 417.0891 0.2452 -1.0000 -1.0000 2425964 1587227149.10 151.4758 59.9998 32.0000 1.9479 1.9541 415.4226 417.0469 0.2449 -1.0000 -1.0000 2426292 1587227149.20 151.4758 59.9998 32.0000 1.9464 1.9527 415.4810 417.1041 0.2448 -1.0000 -1.0000 2426370 1587227149.30 151.4758 59.9998 32.0000 1.9473 1.9535 415.5788 417.2028 0.2448 -1.0000 -1.0000 2426433 1587227149.40 151.3897 59.9998 32.0000 1.9479 1.9542 415.5925 417.2170 0.2449 -1.0000 -1.0000 2426495 1587227149.50 151.3897 59.9998 32.0000 1.9482 1.9545 415.3921 417.0152 0.2448 -1.0000 -1.0000 2426573 1587227149.60 151.3897 59.9998 32.0000 1.9483 1.9546 415.3342 416.9580 0.2451 -1.0000 -1.0000 2426636 1587227149.70 151.3897 59.9998 32.0000 1.9484 1.9547 415.3161 416.9393 0.2448 -1.0000 -1.0000 2426698 1587227149.80 151.3897 59.9998 32.0000 1.9474 1.9536 415.4554 417.0793 0.2451 -1.0000 -1.0000 2426761 1587227149.90 151.4350 60.0007 32.0000 1.9470 1.9532 415.6245 417.2510 0.2452 -1.0000 -1.0000 2426823 1587227150.00 151.4411 60.0008 32.0000 1.9474 1.9537 415.5613 417.1871 0.2450 -1.0000 -1.0000 2426886 1587227150.10 151.4411 60.0008 32.0000 1.9480 1.9543 415.3546 416.9780 0.2450 -1.0000 -1.0000 2427057 1587227150.20 151.4411 60.0008 32.0000 1.9478 1.9541 415.4123 417.0360 0.2448 -1.0000 -1.0000 2427120 1587227150.30 151.4411 60.0008 32.0000 1.9472 1.9534 415.5202 417.1433 0.2448 -1.0000 -1.0000 2427183 1587227150.40 151.4411 60.0008 32.0000 1.9483 1.9545 415.4588 417.0812 0.2448 -1.0000 -1.0000 2427260 1587227150.50 151.4411 60.0008 32.0000 1.9478 1.9541 415.4063 417.0295 0.2448 -1.0000 -1.0000 2427323 1587227150.60 151.6477 60.0008 32.0000 1.9475 1.9537 415.5292 417.1528 0.2449 -1.0000 -1.0000 2427386 1587227150.70 151.6477 60.0008 32.0000 1.9472 1.9535 415.5283 417.1499 0.2445 -1.0000 -1.0000 2427448 1587227150.80 151.6477 60.0008 32.0000 1.9480 1.9543 415.4442 417.0657 0.2445 -1.0000 -1.0000 2427510 1587227150.90 151.6477 60.0008 32.0000 1.9480 1.9542 415.3427 416.9636 0.2446 -1.0000 -1.0000 2427573 1587227151.00 151.6477 60.0008 32.0000 1.9474 1.9536 415.4406 417.0603 0.2442 -1.0000 -1.0000 2427651 1587227151.10 151.6159 60.0008 32.0000 1.9475 1.9538 415.5726 417.1919 0.2441 -1.0000 -1.0000 2428136 1587227151.20 151.5693 60.0008 32.0000 1.9477 1.9540 415.5152 417.1329 0.2440 -1.0000 -1.0000 2428213 1587227151.30 151.5693 60.0008 32.0000 1.9479 1.9542 415.3916 417.0092 0.2440 -1.0000 -1.0000 2428276 1587227151.40 151.5693 60.0008 32.0000 1.9472 1.9535 415.5702 417.1875 0.2438 -1.0000 -1.0000 2428339 1587227151.50 151.5693 60.0008 32.0000 1.9468 1.9530 415.5747 417.1920 0.2440 -1.0000 -1.0000 2428416 1587227151.60 151.5693 60.0008 32.0000 1.9470 1.9533 415.4376 417.0554 0.2439 -1.0000 -1.0000 2428479 1587227151.70 151.4812 60.0008 32.0000 1.9479 1.9541 415.3182 416.9348 0.2439 -1.0000 -1.0000 2428604 1587227151.80 151.4812 60.0008 32.0000 1.9470 1.9532 415.5483 417.1657 0.2440 -1.0000 -1.0000 2428682 1587227151.90 151.4812 60.0008 32.0000 1.9470 1.9532 415.5435 417.1624 0.2441 -1.0000 -1.0000 2428745 1587227152.00 151.4812 60.0008 32.0000 1.9485 1.9547 415.4101 417.0275 0.2439 -1.0000 -1.0000 2428807 1587227152.10 151.4812 60.0008 32.0000 1.9483 1.9545 415.3795 416.9959 0.2440 -1.0000 -1.0000 2428885 1587227152.20 151.4812 60.0008 32.0000 1.9467 1.9529 415.5844 417.2041 0.2442 -1.0000 -1.0000 2429119 1587227152.30 151.4812 60.0008 32.0000 1.9473 1.9536 415.6251 417.2446 0.2442 -1.0000 -1.0000 2429182 1587227152.40 151.3712 60.0008 32.0000 1.9477 1.9539 415.3697 416.9894 0.2444 -1.0000 -1.0000 2429260 1587227152.50 151.3712 60.0008 32.0000 1.9478 1.9541 415.3620 416.9831 0.2445 -1.0000 -1.0000 2429323 1587227152.60 151.3712 60.0008 32.0000 1.9469 1.9531 415.5616 417.1831 0.2446 -1.0000 -1.0000 2429385 1587227152.70 151.3712 60.0008 32.0000 1.9470 1.9533 415.4347 417.0575 0.2448 -1.0000 -1.0000 2429526 1587227152.80 151.3712 60.0008 32.0000 1.9481 1.9543 415.4018 417.0231 0.2445 -1.0000 -1.0000 2429588 1587227152.90 151.5864 60.0008 32.0000 1.9481 1.9543 415.4671 417.0886 0.2446 -1.0000 -1.0000 2429651 1587227153.00 151.5864 60.0008 32.0000 1.9470 1.9533 415.5232 417.1455 0.2446 -1.0000 -1.0000 2429713 1587227153.10 151.5864 60.0008 32.0000 1.9478 1.9540 415.5765 417.1982 0.2446 -1.0000 -1.0000 2429775 1587227153.20 151.5864 60.0008 32.0000 1.9475 1.9538 415.4419 417.0653 0.2448 -1.0000 -1.0000 2430026 1587227153.30 151.5864 60.0008 32.0000 1.9478 1.9540 415.3439 416.9648 0.2445 -1.0000 -1.0000 2430088 1587227153.40 151.5864 60.0008 32.0000 1.9472 1.9534 415.4273 417.0482 0.2445 -1.0000 -1.0000 2430151 1587227153.50 151.5843 60.0008 32.0000 1.9467 1.9530 415.4983 417.1198 0.2445 -1.0000 -1.0000 2430229 1587227153.60 151.5843 60.0008 32.0000 1.9467 1.9530 415.5550 417.1768 0.2445 -1.0000 -1.0000 2430291 1587227153.70 151.5843 60.0008 32.0000 1.9479 1.9541 415.4186 417.0408 0.2447 -1.0000 -1.0000 2430775 1587227153.80 151.5843 60.0008 32.0000 1.9475 1.9537 415.5868 417.2098 0.2447 -1.0000 -1.0000 2430853 1587227153.90 151.5843 60.0008 32.0000 1.9471 1.9533 415.5542 417.1774 0.2448 -1.0000 -1.0000 2430916 1587227154.00 151.5843 60.0008 32.0000 1.9476 1.9538 415.4182 417.0421 0.2450 -1.0000 -1.0000 2430978 1587227154.10 151.5825 60.0008 32.0000 1.9481 1.9544 415.3080 416.9294 0.2447 -1.0000 -1.0000 2431056 1587227154.20 151.5825 60.0008 32.0000 1.9478 1.9541 415.4669 417.0906 0.2448 -1.0000 -1.0000 2431291 1587227154.30 151.5825 60.0008 32.0000 1.9471 1.9534 415.6655 417.2899 0.2450 -1.0000 -1.0000 2431353 1587227154.40 151.5825 60.0008 32.0000 1.9474 1.9536 415.6460 417.2720 0.2451 -1.0000 -1.0000 2431432 1587227154.50 151.5825 60.0008 32.0000 1.9468 1.9530 415.6448 417.2695 0.2448 -1.0000 -1.0000 2431494 1587227154.60 151.4508 60.0005 32.0000 1.9479 1.9541 415.5178 417.1441 0.2452 -1.0000 -1.0000 2431556 1587227154.70 151.4430 60.0005 32.0000 1.9484 1.9547 415.3345 416.9591 0.2451 -1.0000 -1.0000 2431635 1587227154.80 151.4430 60.0005 32.0000 1.9478 1.9541 415.4315 417.0567 0.2451 -1.0000 -1.0000 2431697 1587227154.90 151.4430 60.0005 32.0000 1.9468 1.9530 415.5589 417.1844 0.2451 -1.0000 -1.0000 2431759 1587227155.00 151.4430 60.0005 32.0000 1.9470 1.9533 415.5358 417.1623 0.2453 -1.0000 -1.0000 2431822 1587227155.10 151.4450 60.0005 32.0000 1.9472 1.9535 415.3434 416.9696 0.2453 -1.0000 -1.0000 2431885 1587227155.20 151.5372 60.0005 32.0000 1.9480 1.9542 415.4126 417.0398 0.2455 -1.0000 -1.0000 2431962 1587227155.30 151.5372 60.0005 32.0000 1.9477 1.9540 415.5887 417.2150 0.2453 -1.0000 -1.0000 2432025 1587227155.40 151.5372 60.0005 32.0000 1.9471 1.9534 415.6385 417.2666 0.2455 -1.0000 -1.0000 2432088 1587227155.50 151.5372 60.0005 32.0000 1.9475 1.9538 415.5349 417.1627 0.2454 -1.0000 -1.0000 2432166 1587227155.60 151.5372 60.0005 32.0000 1.9480 1.9543 415.4027 417.0286 0.2453 -1.0000 -1.0000 2432228 1587227155.70 151.5372 60.0005 32.0000 1.9481 1.9544 415.3972 417.0250 0.2456 -1.0000 -1.0000 2432291 1587227155.80 151.4103 60.0005 32.0000 1.9471 1.9534 415.4809 417.1106 0.2458 -1.0000 -1.0000 2432619 1587227155.90 151.4103 60.0005 32.0000 1.9477 1.9540 415.4509 417.0799 0.2457 -1.0000 -1.0000 2432681 1587227156.00 151.4103 60.0005 32.0000 1.9479 1.9542 415.3769 417.0056 0.2457 -1.0000 -1.0000 2432744 1587227156.10 151.4103 60.0005 32.0000 1.9488 1.9551 415.3351 416.9638 0.2457 -1.0000 -1.0000 2432822 1587227156.20 151.4103 60.0005 32.0000 1.9479 1.9542 415.4112 417.0392 0.2455 -1.0000 -1.0000 2432884 1587227156.30 151.4419 60.0005 32.0000 1.9470 1.9533 415.5775 417.2051 0.2456 -1.0000 -1.0000 2433181 1587227156.40 151.4742 60.0005 32.0000 1.9481 1.9544 415.4978 417.1258 0.2454 -1.0000 -1.0000 2433259 1587227156.50 151.4742 60.0005 32.0000 1.9487 1.9550 415.3733 416.9988 0.2453 -1.0000 -1.0000 2433322 1587227156.60 151.4742 60.0005 32.0000 1.9485 1.9547 415.2972 416.9243 0.2454 -1.0000 -1.0000 2433384 1587227156.70 151.4742 60.0005 32.0000 1.9475 1.9537 415.4740 417.1000 0.2452 -1.0000 -1.0000 2433447 1587227156.80 151.4742 60.0005 32.0000 1.9477 1.9540 415.5772 417.2032 0.2451 -1.0000 -1.0000 2433634 1587227156.90 151.5606 60.0005 32.0000 1.9484 1.9547 415.5164 417.1403 0.2449 -1.0000 -1.0000 2433697 1587227157.00 151.5606 60.0005 32.0000 1.9482 1.9545 415.4236 417.0463 0.2447 -1.0000 -1.0000 2433759 1587227157.10 151.5606 60.0005 32.0000 1.9476 1.9538 415.5724 417.1944 0.2445 -1.0000 -1.0000 2433821 1587227157.20 151.5606 60.0005 32.0000 1.9470 1.9532 415.5742 417.1954 0.2445 -1.0000 -1.0000 2433900 1587227157.30 151.5606 60.0005 32.0000 1.9476 1.9538 415.5124 417.1331 0.2443 -1.0000 -1.0000 2434181 1587227157.40 151.5451 60.0005 32.0000 1.9481 1.9544 415.3548 416.9733 0.2442 -1.0000 -1.0000 2434243 1587227157.50 151.5429 60.0005 32.0000 1.9473 1.9535 415.5377 417.1570 0.2442 -1.0000 -1.0000 2434306 1587227157.60 151.5429 60.0005 32.0000 1.9475 1.9537 415.6064 417.2257 0.2440 -1.0000 -1.0000 2434368 1587227157.70 151.5429 60.0005 32.0000 1.9480 1.9542 415.4469 417.0646 0.2440 -1.0000 -1.0000 2434447 1587227157.80 151.5429 60.0005 32.0000 1.9485 1.9547 415.3308 416.9491 0.2441 -1.0000 -1.0000 2434728 1587227157.90 151.5429 60.0005 32.0000 1.9478 1.9540 415.4833 417.1003 0.2439 -1.0000 -1.0000 2434790 1587227158.00 151.4710 60.0005 32.0000 1.9468 1.9530 415.6064 417.2257 0.2442 -1.0000 -1.0000 2434852 1587227158.10 151.4710 60.0005 32.0000 1.9477 1.9539 415.6135 417.2329 0.2441 -1.0000 -1.0000 2434931 1587227158.20 151.4710 60.0005 32.0000 1.9478 1.9540 415.4527 417.0710 0.2441 -1.0000 -1.0000 2434993 1587227158.30 151.4710 60.0005 32.0000 1.9473 1.9536 415.4651 417.0838 0.2441 -1.0000 -1.0000 2435368 1587227158.40 151.4710 60.0005 32.0000 1.9471 1.9534 415.5380 417.1560 0.2439 -1.0000 -1.0000 2435446 1587227158.50 151.4710 60.0005 32.0000 1.9476 1.9539 415.6393 417.2605 0.2444 -1.0000 -1.0000 2435509 1587227158.60 151.4745 60.0005 32.0000 1.9483 1.9546 415.5041 417.1244 0.2443 -1.0000 -1.0000 2435571 1587227158.70 151.4745 60.0005 32.0000 1.9479 1.9541 415.3716 416.9906 0.2442 -1.0000 -1.0000 2435634 1587227158.80 151.4745 60.0005 32.0000 1.9480 1.9542 415.3077 416.9271 0.2443 -1.0000 -1.0000 2435728 1587227158.90 151.4745 60.0005 32.0000 1.9463 1.9525 415.3715 416.9913 0.2445 -1.0000 -1.0000 2435915 1587227159.00 151.4745 60.0005 32.0000 1.9467 1.9529 415.4444 417.0673 0.2448 -1.0000 -1.0000 2435993 1587227159.10 151.5159 60.0005 32.0000 1.9478 1.9540 415.4895 417.1104 0.2446 -1.0000 -1.0000 2436055 1587227159.20 151.5385 60.0005 32.0000 1.9479 1.9542 415.3495 416.9715 0.2446 -1.0000 -1.0000 2436118 1587227159.30 151.5385 60.0005 32.0000 1.9477 1.9539 415.3607 416.9826 0.2447 -1.0000 -1.0000 2436181 1587227159.40 151.5385 60.0005 32.0000 1.9474 1.9537 415.5683 417.1941 0.2452 -1.0000 -1.0000 2436383 1587227159.50 151.5385 60.0005 32.0000 1.9485 1.9548 415.5686 417.1948 0.2453 -1.0000 -1.0000 2436446 1587227159.60 151.5385 60.0005 32.0000 1.9475 1.9538 415.3908 417.0164 0.2452 -1.0000 -1.0000 2436509 1587227159.70 151.3882 60.0000 32.0000 1.9477 1.9539 415.3674 416.9919 0.2451 -1.0000 -1.0000 2436571 1587227159.80 151.3882 60.0000 32.0000 1.9471 1.9533 415.5436 417.1703 0.2454 -1.0000 -1.0000 2436649 1587227159.90 151.3882 60.0000 32.0000 1.9466 1.9528 415.6025 417.2298 0.2453 -1.0000 -1.0000 2436883 1587227160.00 151.3882 60.0000 32.0000 1.9479 1.9542 415.4242 417.0535 0.2456 -1.0000 -1.0000 2436946 1587227160.10 151.3882 60.0000 32.0000 1.9472 1.9535 415.3225 416.9488 0.2455 -1.0000 -1.0000 2437024 1587227160.20 151.4913 60.0000 32.0000 1.9483 1.9546 415.3657 416.9941 0.2456 -1.0000 -1.0000 2437086 1587227160.30 151.4913 60.0000 32.0000 1.9474 1.9537 415.4729 417.1023 0.2457 -1.0000 -1.0000 2437149 1587227160.40 151.4913 60.0000 32.0000 1.9470 1.9532 415.5728 417.2027 0.2458 -1.0000 -1.0000 2437430 1587227160.50 151.4913 60.0000 32.0000 1.9478 1.9540 415.4430 417.0738 0.2460 -1.0000 -1.0000 2437493 1587227160.60 151.4913 60.0000 32.0000 1.9479 1.9541 415.4793 417.1095 0.2458 -1.0000 -1.0000 2437555 1587227160.70 151.4773 60.0000 32.0000 1.9469 1.9531 415.6121 417.2427 0.2458 -1.0000 -1.0000 2437617 1587227160.80 151.4158 60.0000 32.0000 1.9468 1.9530 415.4464 417.0770 0.2460 -1.0000 -1.0000 2437680 1587227160.90 151.4158 60.0000 32.0000 1.9481 1.9544 415.3518 416.9818 0.2458 -1.0000 -1.0000 2437899 1587227161.00 151.4158 60.0000 32.0000 1.9483 1.9546 415.4929 417.1219 0.2457 -1.0000 -1.0000 2437977 1587227161.10 151.4158 60.0000 32.0000 1.9471 1.9534 415.4490 417.0781 0.2457 -1.0000 -1.0000 2438039 1587227161.20 151.4158 60.0000 32.0000 1.9469 1.9532 415.5481 417.1775 0.2457 -1.0000 -1.0000 2438102 1587227161.30 151.4878 60.0000 32.0000 1.9478 1.9541 415.3686 416.9960 0.2455 -1.0000 -1.0000 2438164 1587227161.40 151.4878 60.0000 32.0000 1.9484 1.9547 415.2718 416.8990 0.2455 -1.0000 -1.0000 2438227 1587227161.50 151.4878 60.0000 32.0000 1.9488 1.9551 415.4276 417.0534 0.2452 -1.0000 -1.0000 2438664 1587227161.60 151.4878 60.0000 32.0000 1.9477 1.9540 415.5596 417.1861 0.2453 -1.0000 -1.0000 2438727 1587227161.70 151.4878 60.0000 32.0000 1.9483 1.9546 415.4131 417.0394 0.2452 -1.0000 -1.0000 2438789 1587227161.80 151.5422 60.0000 32.0000 1.9485 1.9548 415.3498 416.9748 0.2452 -1.0000 -1.0000 2438867 1587227161.90 151.5536 60.0000 32.0000 1.9473 1.9536 415.4683 417.0929 0.2450 -1.0000 -1.0000 2438930 1587227162.00 151.5536 60.0000 32.0000 1.9479 1.9542 415.5181 417.1436 0.2450 -1.0000 -1.0000 2439148 1587227162.10 151.5536 60.0000 32.0000 1.9482 1.9544 415.4510 417.0739 0.2447 -1.0000 -1.0000 2439226 1587227162.20 151.5536 60.0000 32.0000 1.9484 1.9547 415.3845 417.0072 0.2448 -1.0000 -1.0000 2439289 1587227162.30 151.5536 60.0000 32.0000 1.9478 1.9541 415.4623 417.0845 0.2446 -1.0000 -1.0000 2439352 1587227162.40 151.4567 60.0000 32.0000 1.9475 1.9537 415.5131 417.1346 0.2446 -1.0000 -1.0000 2439430 1587227162.50 151.4567 60.0000 32.0000 1.9487 1.9549 415.4188 417.0411 0.2447 -1.0000 -1.0000 2439617 1587227162.60 151.4567 60.0000 32.0000 1.9487 1.9550 415.4345 417.0566 0.2446 -1.0000 -1.0000 2439680 1587227162.70 151.4567 60.0000 32.0000 1.9479 1.9541 415.3578 416.9792 0.2446 -1.0000 -1.0000 2439742 1587227162.80 151.4567 60.0000 32.0000 1.9472 1.9534 415.4853 417.1076 0.2447 -1.0000 -1.0000 2439805 1587227162.90 151.4571 60.0000 32.0000 1.9481 1.9543 415.4988 417.1228 0.2449 -1.0000 -1.0000 2439867 1587227163.00 151.4657 60.0000 32.0000 1.9484 1.9547 415.4772 417.1005 0.2448 -1.0000 -1.0000 2440180 1587227163.10 151.4657 60.0000 32.0000 1.9481 1.9544 415.4250 417.0475 0.2446 -1.0000 -1.0000 2440226 1587227163.20 151.4657 60.0000 32.0000 1.9470 1.9533 415.5175 417.1389 0.2445 -1.0000 -1.0000 2440305 1587227163.30 151.4657 60.0000 32.0000 1.9471 1.9534 415.6366 417.2602 0.2448 -1.0000 -1.0000 2440367 1587227163.40 151.4657 60.0000 32.0000 1.9483 1.9545 415.4426 417.0659 0.2448 -1.0000 -1.0000 2440430 1587227163.50 151.5345 60.0000 32.0000 1.9484 1.9547 415.2765 416.9001 0.2450 -1.0000 -1.0000 2440508 1587227163.60 151.5345 60.0000 32.0000 1.9477 1.9539 415.6215 417.2469 0.2450 -1.0000 -1.0000 2440570 1587227163.70 151.5345 60.0000 32.0000 1.9474 1.9536 415.5595 417.1831 0.2448 -1.0000 -1.0000 2440633 1587227163.80 151.5345 60.0000 32.0000 1.9476 1.9539 415.3413 416.9655 0.2451 -1.0000 -1.0000 2440710 1587227163.90 151.5345 60.0000 32.0000 1.9479 1.9541 415.3560 416.9803 0.2451 -1.0000 -1.0000 2440773 1587227164.00 151.4773 60.0000 32.0000 1.9469 1.9532 415.6298 417.2554 0.2450 -1.0000 -1.0000 2441429 1587227164.10 151.3669 60.0000 32.0000 1.9464 1.9527 415.5212 417.1455 0.2450 -1.0000 -1.0000 2441507 1587227164.20 151.3669 60.0000 32.0000 1.9475 1.9537 415.3826 417.0050 0.2447 -1.0000 -1.0000 2441570 1587227164.30 151.3669 60.0000 32.0000 1.9477 1.9539 415.3601 416.9828 0.2448 -1.0000 -1.0000 2441632 1587227164.40 151.3669 60.0000 32.0000 1.9470 1.9532 415.5009 417.1241 0.2448 -1.0000 -1.0000 2441710 1587227164.50 151.3669 60.0000 32.0000 1.9472 1.9534 415.5624 417.1860 0.2448 -1.0000 -1.0000 2441773 1587227164.60 151.4463 60.0000 32.0000 1.9479 1.9542 415.4554 417.0790 0.2448 -1.0000 -1.0000 2441851 1587227164.70 151.4463 60.0000 32.0000 1.9476 1.9538 415.3101 416.9329 0.2449 -1.0000 -1.0000 2441913 1587227164.80 151.4463 60.0000 32.0000 1.9473 1.9536 415.4053 417.0286 0.2448 -1.0000 -1.0000 2441976 1587227164.90 151.4463 60.0000 32.0000 1.9474 1.9537 415.6281 417.2517 0.2448 -1.0000 -1.0000 2442054 1587227165.00 151.4463 60.0000 32.0000 1.9477 1.9540 415.5360 417.1598 0.2448 -1.0000 -1.0000 2442132 1587227165.10 151.4463 60.0000 32.0000 1.9476 1.9538 415.4164 417.0388 0.2447 -1.0000 -1.0000 2442195 1587227165.20 151.6063 60.0001 32.0000 1.9476 1.9538 415.3790 417.0004 0.2445 -1.0000 -1.0000 2442257 1587227165.30 151.5541 60.0001 32.0000 1.9473 1.9535 415.5223 417.1446 0.2446 -1.0000 -1.0000 2442319 1587227165.40 151.5541 60.0001 32.0000 1.9476 1.9539 415.6101 417.2311 0.2443 -1.0000 -1.0000 2442382 1587227165.50 151.5541 60.0001 32.0000 1.9487 1.9549 415.4349 417.0565 0.2446 -1.0000 -1.0000 2442460 1587227165.60 151.5541 60.0001 32.0000 1.9489 1.9552 415.3549 416.9741 0.2442 -1.0000 -1.0000 2442523 1587227165.70 151.5541 60.0001 32.0000 1.9478 1.9541 415.3611 416.9801 0.2442 -1.0000 -1.0000 2442585 1587227165.80 151.5541 60.0001 32.0000 1.9470 1.9532 415.4337 417.0528 0.2441 -1.0000 -1.0000 2442663 1587227165.90 151.5541 60.0001 32.0000 1.9482 1.9545 415.5008 417.1179 0.2440 -1.0000 -1.0000 2442710 1587227166.00 151.5541 60.0001 32.0000 1.9476 1.9538 415.4419 417.0605 0.2440 -1.0000 -1.0000 2442772 1587227166.10 151.5541 60.0001 32.0000 1.9481 1.9543 415.3518 416.9676 0.2437 -1.0000 -1.0000 2443226 1587227166.20 151.5541 60.0001 32.0000 1.9477 1.9539 415.4872 417.1042 0.2439 -1.0000 -1.0000 2443288 1587227166.30 151.5632 60.0001 32.0000 1.9474 1.9536 415.4556 417.0724 0.2438 -1.0000 -1.0000 2443351 1587227166.40 151.5671 60.0001 32.0000 1.9475 1.9537 415.3202 416.9364 0.2439 -1.0000 -1.0000 2443413 1587227166.50 151.5671 60.0001 32.0000 1.9480 1.9543 415.3409 416.9558 0.2437 -1.0000 -1.0000 2443475 1587227166.60 151.5671 60.0001 32.0000 1.9471 1.9533 415.4051 417.0219 0.2438 -1.0000 -1.0000 2443726 1587227166.70 151.5671 60.0001 32.0000 1.9469 1.9531 415.5664 417.1824 0.2436 -1.0000 -1.0000 2443804 1587227166.80 151.5661 60.0001 32.0000 1.9479 1.9541 415.4896 417.1053 0.2438 -1.0000 -1.0000 2443866 1587227166.90 151.4965 60.0001 32.0000 1.9482 1.9544 415.3708 416.9881 0.2439 -1.0000 -1.0000 2443929 1587227167.00 151.4965 60.0001 32.0000 1.9476 1.9538 415.4506 417.0671 0.2438 -1.0000 -1.0000 2444007 1587227167.10 151.4965 60.0001 32.0000 1.9471 1.9534 415.6032 417.2212 0.2439 -1.0000 -1.0000 2444069 1587227167.20 151.4965 60.0001 32.0000 1.9471 1.9533 415.5102 417.1267 0.2439 -1.0000 -1.0000 2444147 1587227167.30 151.4965 60.0001 32.0000 1.9486 1.9549 415.3981 417.0157 0.2440 -1.0000 -1.0000 2444210 1587227167.40 151.4413 60.0001 32.0000 1.9482 1.9545 415.4877 417.1042 0.2437 -1.0000 -1.0000 2444272 1587227167.50 151.4269 60.0001 32.0000 1.9474 1.9536 415.5857 417.2038 0.2440 -1.0000 -1.0000 2444335 1587227167.60 151.4269 60.0001 32.0000 1.9473 1.9536 415.4432 417.0617 0.2441 -1.0000 -1.0000 2444429 1587227167.70 151.4269 60.0001 32.0000 1.9482 1.9545 415.3659 416.9833 0.2439 -1.0000 -1.0000 2444491 1587227167.80 151.4269 60.0001 32.0000 1.9476 1.9539 415.4374 417.0539 0.2438 -1.0000 -1.0000 2444569 1587227167.90 151.4269 60.0001 32.0000 1.9473 1.9535 415.5485 417.1651 0.2437 -1.0000 -1.0000 2444632 1587227168.00 151.4269 60.0001 32.0000 1.9473 1.9535 415.5767 417.1939 0.2440 -1.0000 -1.0000 2444694 1587227168.10 151.5935 60.0001 32.0000 1.9477 1.9539 415.5076 417.1253 0.2439 -1.0000 -1.0000 2444928 1587227168.20 151.5935 60.0001 32.0000 1.9477 1.9539 415.3281 416.9437 0.2437 -1.0000 -1.0000 2444991 1587227168.30 151.5935 60.0001 32.0000 1.9487 1.9549 415.3738 416.9895 0.2438 -1.0000 -1.0000 2445053 1587227168.40 151.5935 60.0001 32.0000 1.9483 1.9546 415.3319 416.9482 0.2438 -1.0000 -1.0000 2445131 1587227168.50 151.5935 60.0001 32.0000 1.9466 1.9529 415.4313 417.0478 0.2438 -1.0000 -1.0000 2445194 1587227168.60 151.5181 60.0001 32.0000 1.9471 1.9533 415.2838 416.8997 0.2438 -1.0000 -1.0000 2445428 1587227168.70 151.5089 60.0001 32.0000 1.9479 1.9541 415.2519 416.8677 0.2438 -1.0000 -1.0000 2445506 1587227168.80 151.5089 60.0001 32.0000 1.9475 1.9537 415.4282 417.0445 0.2438 -1.0000 -1.0000 2445569 1587227168.90 151.5089 60.0001 32.0000 1.9470 1.9533 415.5252 417.1419 0.2438 -1.0000 -1.0000 2445631 1587227169.00 151.5089 60.0001 32.0000 1.9476 1.9538 415.3290 416.9458 0.2439 -1.0000 -1.0000 2445694 1587227169.10 151.5089 60.0001 32.0000 1.9477 1.9539 415.2598 416.8743 0.2437 -1.0000 -1.0000 2445928 1587227169.20 151.4501 60.0001 32.0000 1.9477 1.9539 415.3942 417.0110 0.2438 -1.0000 -1.0000 2446006 1587227169.30 151.4501 60.0001 32.0000 1.9471 1.9534 415.5127 417.1296 0.2439 -1.0000 -1.0000 2446069 1587227169.40 151.4501 60.0001 32.0000 1.9477 1.9540 415.4715 417.0913 0.2442 -1.0000 -1.0000 2446147 1587227169.50 151.4501 60.0001 32.0000 1.9478 1.9541 415.3849 417.0035 0.2442 -1.0000 -1.0000 2446209 1587227169.60 151.4501 60.0001 32.0000 1.9482 1.9544 415.2647 416.8833 0.2442 -1.0000 -1.0000 2446444 1587227169.70 151.4402 60.0002 32.0000 1.9481 1.9543 415.4775 417.0961 0.2441 -1.0000 -1.0000 2446506 1587227169.80 151.4402 60.0002 32.0000 1.9476 1.9538 415.5152 417.1343 0.2442 -1.0000 -1.0000 2446584 1587227169.90 151.4402 60.0002 32.0000 1.9482 1.9544 415.3249 416.9456 0.2446 -1.0000 -1.0000 2446647 1587227170.00 151.4402 60.0002 32.0000 1.9480 1.9543 415.3610 416.9807 0.2443 -1.0000 -1.0000 2446709 1587227170.10 151.4402 60.0002 32.0000 1.9475 1.9537 415.4362 417.0572 0.2445 -1.0000 -1.0000 2446771 1587227170.20 151.4402 60.0002 32.0000 1.9485 1.9548 415.5491 417.1714 0.2447 -1.0000 -1.0000 2446897 1587227170.30 151.5082 60.0002 32.0000 1.9484 1.9546 415.3637 416.9860 0.2447 -1.0000 -1.0000 2446975 1587227170.40 151.5699 60.0002 32.0000 1.9471 1.9534 415.3660 416.9863 0.2445 -1.0000 -1.0000 2447037 1587227170.50 151.5699 60.0002 32.0000 1.9479 1.9542 415.5193 417.1422 0.2447 -1.0000 -1.0000 2447100 1587227170.60 151.5699 60.0002 32.0000 1.9475 1.9538 415.4764 417.0997 0.2449 -1.0000 -1.0000 2447178 1587227170.70 151.5699 60.0002 32.0000 1.9481 1.9544 415.3400 416.9637 0.2450 -1.0000 -1.0000 2447412 1587227170.80 151.5667 60.0002 32.0000 1.9486 1.9549 415.3141 416.9378 0.2449 -1.0000 -1.0000 2447474 1587227170.90 151.4775 60.0002 32.0000 1.9467 1.9530 415.5087 417.1331 0.2450 -1.0000 -1.0000 2447537 1587227171.00 151.4775 60.0002 32.0000 1.9468 1.9531 415.5180 417.1422 0.2449 -1.0000 -1.0000 2447615 1587227171.10 151.4775 60.0002 32.0000 1.9479 1.9542 415.4179 417.0417 0.2449 -1.0000 -1.0000 2447678 1587227171.20 151.4775 60.0002 32.0000 1.9480 1.9543 415.2957 416.9187 0.2449 -1.0000 -1.0000 2447912 1587227171.30 151.4775 60.0002 32.0000 1.9476 1.9539 415.5043 417.1282 0.2449 -1.0000 -1.0000 2447974 1587227171.40 151.4183 60.0002 32.0000 1.9468 1.9531 415.5375 417.1622 0.2449 -1.0000 -1.0000 2448037 1587227171.50 151.4183 60.0002 32.0000 1.9469 1.9532 415.5088 417.1326 0.2449 -1.0000 -1.0000 2448115 1587227171.60 151.4183 60.0002 32.0000 1.9478 1.9541 415.3354 416.9591 0.2450 -1.0000 -1.0000 2448178 1587227171.70 151.4183 60.0002 32.0000 1.9481 1.9544 415.3566 416.9811 0.2450 -1.0000 -1.0000 2448506 1587227171.80 151.4183 60.0002 32.0000 1.9467 1.9530 415.4788 417.1029 0.2449 -1.0000 -1.0000 2448568 1587227171.90 151.4141 60.0002 32.0000 1.9465 1.9527 415.5455 417.1700 0.2449 -1.0000 -1.0000 2448631 1587227172.00 151.4072 60.0002 32.0000 1.9469 1.9532 415.3159 416.9387 0.2449 -1.0000 -1.0000 2448693 1587227172.10 151.4072 60.0002 32.0000 1.9483 1.9546 415.2464 416.8701 0.2450 -1.0000 -1.0000 2448771 1587227172.20 151.4072 60.0002 32.0000 1.9481 1.9543 415.4668 417.0908 0.2449 -1.0000 -1.0000 2449021 1587227172.30 151.4072 60.0002 32.0000 1.9476 1.9539 415.5863 417.2112 0.2450 -1.0000 -1.0000 2449083 1587227172.40 151.4072 60.0002 32.0000 1.9483 1.9546 415.4256 417.0501 0.2451 -1.0000 -1.0000 2449146 1587227172.50 151.4648 60.0002 32.0000 1.9480 1.9542 415.3119 416.9357 0.2449 -1.0000 -1.0000 2449208 1587227172.60 151.4648 60.0002 32.0000 1.9483 1.9545 415.3141 416.9373 0.2449 -1.0000 -1.0000 2449271 1587227172.70 151.4648 60.0002 32.0000 1.9471 1.9533 415.4507 417.0746 0.2449 -1.0000 -1.0000 2449521 1587227172.80 151.4648 60.0002 32.0000 1.9471 1.9533 415.4876 417.1123 0.2451 -1.0000 -1.0000 2449584 1587227172.90 151.4648 60.0002 32.0000 1.9476 1.9539 415.3260 416.9498 0.2450 -1.0000 -1.0000 2449646 1587227173.00 151.4833 60.0002 32.0000 1.9475 1.9538 415.3389 416.9626 0.2450 -1.0000 -1.0000 2449724 1587227173.10 151.4892 60.0002 32.0000 1.9480 1.9543 415.4746 417.0996 0.2450 -1.0000 -1.0000 2449787 1587227173.20 151.4892 60.0002 32.0000 1.9475 1.9537 415.5048 417.1312 0.2454 -1.0000 -1.0000 2450177 1587227173.30 151.4892 60.0002 32.0000 1.9481 1.9544 415.4205 417.0455 0.2451 -1.0000 -1.0000 2450240 1587227173.40 151.4892 60.0002 32.0000 1.9476 1.9539 415.2966 416.9220 0.2452 -1.0000 -1.0000 2450302 1587227173.50 151.4892 60.0002 32.0000 1.9473 1.9536 415.5102 417.1354 0.2450 -1.0000 -1.0000 2450380 1587227173.60 151.4628 60.0002 32.0000 1.9471 1.9534 415.5950 417.2197 0.2450 -1.0000 -1.0000 2450443 1587227173.70 151.4628 60.0002 32.0000 1.9471 1.9534 415.5190 417.1451 0.2452 -1.0000 -1.0000 2450505 1587227173.80 151.4628 60.0002 32.0000 1.9484 1.9547 415.2902 416.9138 0.2449 -1.0000 -1.0000 2450583 1587227173.90 151.4628 60.0002 32.0000 1.9477 1.9540 415.4269 417.0506 0.2448 -1.0000 -1.0000 2450646 1587227174.00 151.4628 60.0002 32.0000 1.9476 1.9538 415.5650 417.1884 0.2449 -1.0000 -1.0000 2450708 1587227174.10 151.4690 60.0002 32.0000 1.9480 1.9543 415.5468 417.1700 0.2447 -1.0000 -1.0000 2450771 1587227174.20 151.4690 60.0002 32.0000 1.9484 1.9547 415.3854 417.0093 0.2449 -1.0000 -1.0000 2450833 1587227174.30 151.4690 60.0002 32.0000 1.9478 1.9541 415.5278 417.1502 0.2446 -1.0000 -1.0000 2451099 1587227174.40 151.4690 60.0002 32.0000 1.9474 1.9536 415.4832 417.1054 0.2447 -1.0000 -1.0000 2451161 1587227174.50 151.4690 60.0002 32.0000 1.9473 1.9535 415.3940 417.0171 0.2448 -1.0000 -1.0000 2451239 1587227174.60 151.4805 60.0004 32.0000 1.9480 1.9543 415.3040 416.9256 0.2447 -1.0000 -1.0000 2451302 1587227174.70 151.5039 60.0008 32.0000 1.9475 1.9538 415.4543 417.0762 0.2446 -1.0000 -1.0000 2451364 1587227174.80 151.5039 60.0008 32.0000 1.9472 1.9535 415.5481 417.1698 0.2445 -1.0000 -1.0000 2451536 1587227174.90 151.5039 60.0008 32.0000 1.9469 1.9531 415.5766 417.1973 0.2443 -1.0000 -1.0000 2451599 1587227175.00 151.5039 60.0008 32.0000 1.9471 1.9534 415.5493 417.1699 0.2444 -1.0000 -1.0000 2451677 1587227175.10 151.5039 60.0008 32.0000 1.9484 1.9546 415.3475 416.9678 0.2445 -1.0000 -1.0000 2451739 1587227175.20 151.4324 60.0008 32.0000 1.9479 1.9542 415.3297 416.9506 0.2445 -1.0000 -1.0000 2451817 1587227175.30 151.4324 60.0008 32.0000 1.9472 1.9534 415.3883 417.0091 0.2444 -1.0000 -1.0000 2452036 1587227175.40 151.4324 60.0008 32.0000 1.9473 1.9536 415.4090 417.0299 0.2445 -1.0000 -1.0000 2452114 1587227175.50 151.4324 60.0008 32.0000 1.9480 1.9543 415.2803 416.9008 0.2445 -1.0000 -1.0000 2452176 1587227175.60 151.4324 60.0008 32.0000 1.9486 1.9549 415.3340 416.9542 0.2445 -1.0000 -1.0000 2452239 1587227175.70 151.5507 60.0008 32.0000 1.9478 1.9541 415.5254 417.1462 0.2443 -1.0000 -1.0000 2452301 1587227175.80 151.5550 60.0008 32.0000 1.9473 1.9536 415.5385 417.1602 0.2446 -1.0000 -1.0000 2452786 1587227175.90 151.5550 60.0008 32.0000 1.9482 1.9545 415.4369 417.0589 0.2446 -1.0000 -1.0000 2452848 1587227176.00 151.5550 60.0008 32.0000 1.9483 1.9546 415.2917 416.9129 0.2446 -1.0000 -1.0000 2452911 1587227176.10 151.5550 60.0008 32.0000 1.9479 1.9541 415.3985 417.0207 0.2447 -1.0000 -1.0000 2452989 1587227176.20 151.5460 60.0008 32.0000 1.9474 1.9536 415.4665 417.0886 0.2447 -1.0000 -1.0000 2453051 1587227176.30 151.4515 60.0008 32.0000 1.9475 1.9538 415.4461 417.0691 0.2448 -1.0000 -1.0000 2453114 1587227176.40 151.4515 60.0008 32.0000 1.9484 1.9547 415.2533 416.8760 0.2448 -1.0000 -1.0000 2453317 1587227176.50 151.4515 60.0008 32.0000 1.9485 1.9548 415.3882 417.0102 0.2446 -1.0000 -1.0000 2453380 1587227176.60 151.4515 60.0008 32.0000 1.9484 1.9547 415.6011 417.2237 0.2447 -1.0000 -1.0000 2453442 1587227176.70 151.4515 60.0008 32.0000 1.9484 1.9547 415.4931 417.1175 0.2451 -1.0000 -1.0000 2453520 1587227176.80 151.4230 60.0008 32.0000 1.9483 1.9545 415.3429 416.9669 0.2449 -1.0000 -1.0000 2453583 1587227176.90 151.4230 60.0008 32.0000 1.9479 1.9542 415.3368 416.9587 0.2447 -1.0000 -1.0000 2453770 1587227177.00 151.4230 60.0008 32.0000 1.9472 1.9535 415.4307 417.0520 0.2445 -1.0000 -1.0000 2453848 1587227177.10 151.4230 60.0008 32.0000 1.9470 1.9532 415.5661 417.1892 0.2447 -1.0000 -1.0000 2453910 1587227177.20 151.4230 60.0008 32.0000 1.9481 1.9543 415.4635 417.0864 0.2448 -1.0000 -1.0000 2453973 1587227177.30 151.4360 60.0008 32.0000 1.9482 1.9545 415.3057 416.9277 0.2447 -1.0000 -1.0000 2454036 1587227177.40 151.5273 60.0008 32.0000 1.9475 1.9538 415.3408 416.9621 0.2446 -1.0000 -1.0000 2454270 1587227177.50 151.5273 60.0008 32.0000 1.9471 1.9533 415.5408 417.1641 0.2448 -1.0000 -1.0000 2454348 1587227177.60 151.5273 60.0008 32.0000 1.9470 1.9533 415.4989 417.1225 0.2448 -1.0000 -1.0000 2454410 1587227177.70 151.5273 60.0008 32.0000 1.9477 1.9540 415.2712 416.8945 0.2449 -1.0000 -1.0000 2454473 1587227177.80 151.5273 60.0008 32.0000 1.9473 1.9536 415.3101 416.9320 0.2447 -1.0000 -1.0000 2454551 1587227177.90 151.5211 60.0008 32.0000 1.9474 1.9537 415.3475 416.9691 0.2446 -1.0000 -1.0000 2454676 1587227178.00 151.5211 60.0008 32.0000 1.9467 1.9530 415.5003 417.1225 0.2446 -1.0000 -1.0000 2454739 1587227178.10 151.5211 60.0008 32.0000 1.9478 1.9541 415.3382 416.9594 0.2446 -1.0000 -1.0000 2454801 1587227178.20 151.5211 60.0008 32.0000 1.9478 1.9540 415.2750 416.8969 0.2448 -1.0000 -1.0000 2454863 1587227178.30 151.5211 60.0008 32.0000 1.9473 1.9536 415.2187 416.8396 0.2446 -1.0000 -1.0000 2454926 1587227178.40 151.4049 60.0008 32.0000 1.9463 1.9526 415.3777 416.9994 0.2446 -1.0000 -1.0000 2455004 1587227178.50 151.3912 60.0008 32.0000 1.9465 1.9527 415.4716 417.0927 0.2445 -1.0000 -1.0000 2455066 1587227178.60 151.3912 60.0008 32.0000 1.9478 1.9540 415.3757 416.9951 0.2443 -1.0000 -1.0000 2455129 1587227178.70 151.3912 60.0008 32.0000 1.9478 1.9540 415.2968 416.9177 0.2445 -1.0000 -1.0000 2455207 1587227178.80 151.3912 60.0008 32.0000 1.9474 1.9537 415.3660 416.9861 0.2443 -1.0000 -1.0000 2455269 1587227178.90 151.3912 60.0008 32.0000 1.9476 1.9538 415.5586 417.1802 0.2446 -1.0000 -1.0000 2455957 1587227179.00 151.5004 60.0008 32.0000 1.9480 1.9542 415.4960 417.1161 0.2444 -1.0000 -1.0000 2456035 1587227179.10 151.5004 60.0008 32.0000 1.9486 1.9548 415.3268 416.9471 0.2444 -1.0000 -1.0000 2456098 1587227179.20 151.5004 60.0008 32.0000 1.9477 1.9539 415.4202 417.0396 0.2442 -1.0000 -1.0000 2456176 1587227179.30 151.5004 60.0008 32.0000 1.9473 1.9535 415.4515 417.0710 0.2443 -1.0000 -1.0000 2456238 1587227179.40 151.5004 60.0008 32.0000 1.9473 1.9536 415.5481 417.1683 0.2444 -1.0000 -1.0000 2456301 1587227179.50 151.5732 60.0008 32.0000 1.9475 1.9537 415.4749 417.0965 0.2446 -1.0000 -1.0000 2456379 1587227179.60 151.5732 60.0008 32.0000 1.9482 1.9545 415.3882 417.0100 0.2446 -1.0000 -1.0000 2456441 1587227179.70 151.5732 60.0008 32.0000 1.9471 1.9534 415.3750 416.9961 0.2445 -1.0000 -1.0000 2456504 1587227179.80 151.5732 60.0008 32.0000 1.9472 1.9534 415.5131 417.1353 0.2447 -1.0000 -1.0000 2456566 1587227179.90 151.5732 60.0008 32.0000 1.9468 1.9530 415.5164 417.1358 0.2443 -1.0000 -1.0000 2456629 1587227180.00 151.5095 60.0004 32.0000 1.9471 1.9534 415.2508 416.8708 0.2444 -1.0000 -1.0000 2456691 1587227180.10 151.4799 60.0002 32.0000 1.9472 1.9535 415.4287 417.0494 0.2445 -1.0000 -1.0000 2456769 1587227180.20 151.4799 60.0002 32.0000 1.9467 1.9529 415.5288 417.1504 0.2446 -1.0000 -1.0000 2456832 1587227180.30 151.4799 60.0002 32.0000 1.9474 1.9537 415.3914 417.0125 0.2445 -1.0000 -1.0000 2456894 1587227180.40 151.4799 60.0002 32.0000 1.9487 1.9549 415.3240 416.9448 0.2445 -1.0000 -1.0000 2456972 1587227180.50 151.4799 60.0002 32.0000 1.9486 1.9549 415.3743 416.9952 0.2445 -1.0000 -1.0000 2457191 1587227180.60 151.4799 60.0002 32.0000 1.9474 1.9537 415.4677 417.0900 0.2447 -1.0000 -1.0000 2457253 1587227180.70 151.5615 60.0002 32.0000 1.9474 1.9536 415.5006 417.1231 0.2447 -1.0000 -1.0000 2457332 1587227180.80 151.5615 60.0002 32.0000 1.9487 1.9550 415.3354 416.9571 0.2447 -1.0000 -1.0000 2457394 1587227180.90 151.5615 60.0002 32.0000 1.9478 1.9541 415.3437 416.9649 0.2446 -1.0000 -1.0000 2457456 1587227181.00 151.5615 60.0002 32.0000 1.9481 1.9543 415.3907 417.0125 0.2446 -1.0000 -1.0000 2457691 1587227181.10 151.5615 60.0002 32.0000 1.9477 1.9540 415.4313 417.0526 0.2446 -1.0000 -1.0000 2457769 1587227181.20 151.5270 60.0002 32.0000 1.9475 1.9537 415.3531 416.9740 0.2445 -1.0000 -1.0000 2457847 1587227181.30 151.5270 60.0002 32.0000 1.9472 1.9534 415.2670 416.8877 0.2445 -1.0000 -1.0000 2457910 1587227181.40 151.5270 60.0002 32.0000 1.9469 1.9532 415.4055 417.0261 0.2444 -1.0000 -1.0000 2457972 1587227181.50 151.5270 60.0002 32.0000 1.9470 1.9532 415.5109 417.1315 0.2444 -1.0000 -1.0000 2458159 1587227181.60 151.5270 60.0002 32.0000 1.9472 1.9535 415.5359 417.1545 0.2441 -1.0000 -1.0000 2458222 1587227181.70 151.5375 60.0002 32.0000 1.9484 1.9547 415.3459 416.9648 0.2442 -1.0000 -1.0000 2458285 1587227181.80 151.6472 60.0002 32.0000 1.9483 1.9545 415.2705 416.8877 0.2440 -1.0000 -1.0000 2458347 1587227181.90 151.6472 60.0002 32.0000 1.9474 1.9537 415.4903 417.1077 0.2439 -1.0000 -1.0000 2458410 1587227182.00 151.6472 60.0002 32.0000 1.9479 1.9542 415.5655 417.1834 0.2441 -1.0000 -1.0000 2459331 1587227182.10 151.6472 60.0002 32.0000 1.9488 1.9550 415.5034 417.1225 0.2442 -1.0000 -1.0000 2459409 1587227182.20 151.6472 60.0002 32.0000 1.9488 1.9551 415.2607 416.8778 0.2440 -1.0000 -1.0000 2459456 1587227182.30 151.5668 60.0002 32.0000 1.9478 1.9540 415.5608 417.1795 0.2441 -1.0000 -1.0000 2459518 1587227182.40 151.5668 60.0002 32.0000 1.9479 1.9541 415.5427 417.1612 0.2440 -1.0000 -1.0000 2459597 1587227182.50 151.5668 60.0002 32.0000 1.9487 1.9550 415.4505 417.0682 0.2440 -1.0000 -1.0000 2459659 1587227182.60 151.5668 60.0002 32.0000 1.9486 1.9549 415.4317 417.0505 0.2441 -1.0000 -1.0000 2459722 1587227182.70 151.5668 60.0002 32.0000 1.9487 1.9549 415.4596 417.0774 0.2439 -1.0000 -1.0000 2459800 1587227182.80 151.5683 60.0002 32.0000 1.9480 1.9542 415.5383 417.1560 0.2440 -1.0000 -1.0000 2459862 1587227182.90 151.5932 60.0002 32.0000 1.9480 1.9542 415.5940 417.2115 0.2439 -1.0000 -1.0000 2459925 1587227183.00 151.5932 60.0002 32.0000 1.9484 1.9547 415.4406 417.0573 0.2438 -1.0000 -1.0000 2500003 1587227183.10 151.5932 60.0002 32.0000 1.9484 1.9546 415.2877 416.9041 0.2439 -1.0000 -1.0000 2500065 1587227183.20 151.5932 60.0002 32.0000 1.9475 1.9537 415.4295 417.0471 0.2440 -1.0000 -1.0000 2500128 1587227183.30 151.5932 60.0002 32.0000 1.9478 1.9540 415.5581 417.1761 0.2440 -1.0000 -1.0000 2500191 1587227183.40 151.7614 60.0002 32.0000 1.9490 1.9553 415.4451 417.0629 0.2441 -1.0000 -1.0000 2500253 1587227183.50 151.7614 60.0002 32.0000 1.9492 1.9555 415.4857 417.1030 0.2439 -1.0000 -1.0000 2500394 1587227183.60 151.7614 60.0002 32.0000 1.9498 1.9560 415.5236 417.1420 0.2441 -1.0000 -1.0000 2500456 1587227183.70 151.7614 60.0002 32.0000 1.9492 1.9554 415.6621 417.2822 0.2442 -1.0000 -1.0000 2500518 1587227183.80 151.7614 60.0002 32.0000 1.9501 1.9564 415.5233 417.1432 0.2443 -1.0000 -1.0000 2500596 1587227183.90 151.7703 60.0002 32.0000 1.9507 1.9570 415.5250 417.1454 0.2443 -1.0000 -1.0000 2500659 1587227184.00 151.7756 60.0002 32.0000 1.9498 1.9560 415.5861 417.2068 0.2444 -1.0000 -1.0000 2500721 1587227184.10 151.7756 60.0002 32.0000 1.9495 1.9557 415.6947 417.3167 0.2445 -1.0000 -1.0000 2500909 1587227184.20 151.7756 60.0002 32.0000 1.9499 1.9562 415.5293 417.1508 0.2445 -1.0000 -1.0000 2500971 1587227184.30 151.7756 60.0002 32.0000 1.9500 1.9562 415.4382 417.0590 0.2445 -1.0000 -1.0000 2501034 1587227184.40 151.7756 60.0002 32.0000 1.9490 1.9553 415.4239 417.0444 0.2444 -1.0000 -1.0000 2501112 1587227184.50 151.6020 60.0002 32.0000 1.9488 1.9551 415.5976 417.2186 0.2444 -1.0000 -1.0000 2501174 1587227184.60 151.6020 60.0002 32.0000 1.9492 1.9555 415.4313 417.0523 0.2444 -1.0000 -1.0000 2501487 1587227184.70 151.6020 60.0002 32.0000 1.9491 1.9554 415.3528 416.9731 0.2445 -1.0000 -1.0000 2501549 1587227184.80 151.6020 60.0002 32.0000 1.9486 1.9548 415.5264 417.1485 0.2446 -1.0000 -1.0000 2501612 1587227184.90 151.6020 60.0002 32.0000 1.9478 1.9541 415.5986 417.2208 0.2446 -1.0000 -1.0000 2501674 1587227185.00 151.5717 59.9999 32.0000 1.9487 1.9550 415.4718 417.0939 0.2446 -1.0000 -1.0000 2501752 1587227185.10 151.5650 59.9998 32.0000 1.9481 1.9544 415.3332 416.9552 0.2448 -1.0000 -1.0000 2502487 1587227185.20 151.5650 59.9998 32.0000 1.9477 1.9540 415.4342 417.0544 0.2444 -1.0000 -1.0000 2502565 1587227185.30 151.5650 59.9998 32.0000 1.9473 1.9536 415.5899 417.2130 0.2447 -1.0000 -1.0000 2502627 1587227185.40 151.5650 59.9998 32.0000 1.9478 1.9540 415.4814 417.1041 0.2447 -1.0000 -1.0000 2502690 1587227185.50 151.5650 59.9998 32.0000 1.9488 1.9550 415.4198 417.0419 0.2447 -1.0000 -1.0000 2502768 1587227185.60 151.6200 59.9998 32.0000 1.9482 1.9544 415.2772 416.8992 0.2446 -1.0000 -1.0000 2502830 1587227185.70 151.6200 59.9998 32.0000 1.9484 1.9547 415.4460 417.0683 0.2448 -1.0000 -1.0000 2502893 1587227185.80 151.6200 59.9998 32.0000 1.9480 1.9543 415.4634 417.0880 0.2451 -1.0000 -1.0000 2502955 1587227185.90 151.6200 59.9998 32.0000 1.9483 1.9546 415.4440 417.0689 0.2450 -1.0000 -1.0000 2503018 1587227186.00 151.6200 59.9998 32.0000 1.9488 1.9551 415.3665 416.9902 0.2449 -1.0000 -1.0000 2503080 1587227186.10 151.4233 59.9998 32.0000 1.9477 1.9539 415.4523 417.0765 0.2450 -1.0000 -1.0000 2503158 1587227186.20 151.4233 59.9998 32.0000 1.9472 1.9535 415.5574 417.1827 0.2450 -1.0000 -1.0000 2503221 1587227186.30 151.4233 59.9998 32.0000 1.9480 1.9543 415.4506 417.0749 0.2451 -1.0000 -1.0000 2503283 1587227186.40 151.4233 59.9998 32.0000 1.9478 1.9540 415.3576 416.9826 0.2451 -1.0000 -1.0000 2503361 1587227186.50 151.4233 59.9998 32.0000 1.9472 1.9535 415.4425 417.0674 0.2451 -1.0000 -1.0000 2503424 1587227186.60 151.4233 59.9998 32.0000 1.9477 1.9540 415.5876 417.2131 0.2451 -1.0000 -1.0000 2503486 1587227186.70 151.6083 59.9998 32.0000 1.9478 1.9540 415.4975 417.1243 0.2454 -1.0000 -1.0000 2503549 1587227186.80 151.6083 59.9998 32.0000 1.9482 1.9544 415.3642 416.9895 0.2452 -1.0000 -1.0000 2503611 1587227186.90 151.6083 59.9998 32.0000 1.9475 1.9537 415.5382 417.1645 0.2453 -1.0000 -1.0000 2503674 1587227187.00 151.6083 59.9998 32.0000 1.9473 1.9536 415.5670 417.1945 0.2454 -1.0000 -1.0000 2503752 1587227187.10 151.6083 59.9998 32.0000 1.9479 1.9542 415.4601 417.0884 0.2457 -1.0000 -1.0000 2503924 1587227187.20 151.4585 59.9998 32.0000 1.9477 1.9539 415.2265 416.8543 0.2456 -1.0000 -1.0000 2504002 1587227187.30 151.4465 59.9998 32.0000 1.9478 1.9541 415.4540 417.0815 0.2455 -1.0000 -1.0000 2504064 1587227187.40 151.4465 59.9998 32.0000 1.9476 1.9539 415.4989 417.1281 0.2458 -1.0000 -1.0000 2504127 1587227187.50 151.4465 59.9998 32.0000 1.9478 1.9541 415.6046 417.2344 0.2457 -1.0000 -1.0000 2504205 1587227187.60 151.4465 59.9998 32.0000 1.9482 1.9545 415.3475 416.9759 0.2456 -1.0000 -1.0000 2504267 1587227187.70 151.4544 59.9998 32.0000 1.9482 1.9545 415.3739 417.0017 0.2455 -1.0000 -1.0000 2504393 1587227187.80 151.5644 59.9998 32.0000 1.9483 1.9546 415.5706 417.1990 0.2455 -1.0000 -1.0000 2504470 1587227187.90 151.5644 59.9998 32.0000 1.9482 1.9544 415.5186 417.1481 0.2457 -1.0000 -1.0000 2504533 1587227188.00 151.5644 59.9998 32.0000 1.9486 1.9548 415.3630 416.9910 0.2456 -1.0000 -1.0000 2504596 1587227188.10 151.5644 59.9998 32.0000 1.9474 1.9536 415.4976 417.1256 0.2454 -1.0000 -1.0000 2504720 1587227188.20 151.5644 59.9998 32.0000 1.9481 1.9544 415.5435 417.1712 0.2455 -1.0000 -1.0000 2504986 1587227188.30 151.5931 59.9998 32.0000 1.9486 1.9549 415.4738 417.1018 0.2455 -1.0000 -1.0000 2505064 1587227188.40 151.5941 59.9998 32.0000 1.9483 1.9545 415.3712 416.9988 0.2456 -1.0000 -1.0000 2505127 1587227188.50 151.5941 59.9998 32.0000 1.9481 1.9543 415.2929 416.9201 0.2455 -1.0000 -1.0000 2505205 1587227188.60 151.5941 59.9998 32.0000 1.9479 1.9542 415.4774 417.1037 0.2452 -1.0000 -1.0000 2505267 1587227188.70 151.5941 59.9998 32.0000 1.9471 1.9533 415.5498 417.1757 0.2452 -1.0000 -1.0000 2505392 1587227188.80 151.5819 59.9998 32.0000 1.9483 1.9546 415.4188 417.0457 0.2454 -1.0000 -1.0000 2505455 1587227188.90 151.5381 59.9998 32.0000 1.9487 1.9550 415.3454 416.9719 0.2454 -1.0000 -1.0000 2505517 1587227189.00 151.5381 59.9998 32.0000 1.9485 1.9548 415.3613 416.9874 0.2453 -1.0000 -1.0000 2505595 1587227189.10 151.5381 59.9998 32.0000 1.9480 1.9542 415.4422 417.0690 0.2454 -1.0000 -1.0000 2505658 1587227189.20 151.5381 59.9998 32.0000 1.9479 1.9541 415.4339 417.0618 0.2455 -1.0000 -1.0000 2506533 1587227189.30 151.5381 59.9998 32.0000 1.9490 1.9553 415.3311 416.9579 0.2454 -1.0000 -1.0000 2506595 1587227189.40 151.5849 59.9998 32.0000 1.9487 1.9550 415.2947 416.9206 0.2453 -1.0000 -1.0000 2506657 1587227189.50 151.5849 59.9998 32.0000 1.9483 1.9546 415.4142 417.0418 0.2455 -1.0000 -1.0000 2506736 1587227189.60 151.5849 59.9998 32.0000 1.9472 1.9535 415.5364 417.1636 0.2453 -1.0000 -1.0000 2506798 1587227189.70 151.5849 59.9998 32.0000 1.9477 1.9540 415.4205 417.0470 0.2453 -1.0000 -1.0000 2506861 1587227189.80 151.5849 59.9998 32.0000 1.9485 1.9548 415.3908 417.0182 0.2455 -1.0000 -1.0000 2506939 1587227189.90 151.5738 60.0002 32.0000 1.9485 1.9548 415.4038 417.0302 0.2453 -1.0000 -1.0000 2506986 1587227190.00 151.5696 60.0003 32.0000 1.9478 1.9540 415.5965 417.2230 0.2452 -1.0000 -1.0000 2507064 1587227190.10 151.5696 60.0003 32.0000 1.9479 1.9541 415.6045 417.2325 0.2455 -1.0000 -1.0000 2507126 1587227190.20 151.5696 60.0003 32.0000 1.9479 1.9542 415.5105 417.1394 0.2457 -1.0000 -1.0000 2507189 1587227190.30 151.5696 60.0003 32.0000 1.9485 1.9548 415.4430 417.0716 0.2455 -1.0000 -1.0000 2507251 1587227190.40 151.5696 60.0003 32.0000 1.9472 1.9535 415.6131 417.2400 0.2453 -1.0000 -1.0000 2507329 1587227190.50 151.5292 60.0003 32.0000 1.9479 1.9541 415.5195 417.1488 0.2457 -1.0000 -1.0000 2507392 1587227190.60 151.5292 60.0003 32.0000 1.9486 1.9549 415.4464 417.0750 0.2456 -1.0000 -1.0000 2507454 1587227190.70 151.5292 60.0003 32.0000 1.9483 1.9546 415.3892 417.0161 0.2453 -1.0000 -1.0000 2507533 1587227190.80 151.5292 60.0003 32.0000 1.9473 1.9536 415.4609 417.0894 0.2456 -1.0000 -1.0000 2507595 1587227190.90 151.5292 60.0003 32.0000 1.9475 1.9538 415.5529 417.1824 0.2457 -1.0000 -1.0000 2507657 1587227191.00 151.4789 60.0003 32.0000 1.9477 1.9539 415.5835 417.2132 0.2457 -1.0000 -1.0000 2507735 1587227191.10 151.4789 60.0003 32.0000 1.9490 1.9553 415.4081 417.0372 0.2456 -1.0000 -1.0000 2507798 1587227191.20 151.4789 60.0003 32.0000 1.9482 1.9544 415.3559 416.9830 0.2455 -1.0000 -1.0000 2507860 1587227191.30 151.4789 60.0003 32.0000 1.9477 1.9540 415.4544 417.0827 0.2456 -1.0000 -1.0000 2508173 1587227191.40 151.4789 60.0003 32.0000 1.9465 1.9528 415.6427 417.2720 0.2456 -1.0000 -1.0000 2508235 1587227191.50 151.4968 60.0003 32.0000 1.9485 1.9548 415.3079 416.9364 0.2457 -1.0000 -1.0000 2508313 1587227191.60 151.5758 60.0003 32.0000 1.9474 1.9537 415.4696 417.0991 0.2458 -1.0000 -1.0000 2508376 1587227191.70 151.5758 60.0003 32.0000 1.9479 1.9542 415.5419 417.1705 0.2456 -1.0000 -1.0000 2508439 1587227191.80 151.5758 60.0003 32.0000 1.9485 1.9548 415.5487 417.1778 0.2458 -1.0000 -1.0000 2508673 1587227191.90 151.5758 60.0003 32.0000 1.9477 1.9540 415.3271 416.9567 0.2458 -1.0000 -1.0000 2508735 1587227192.00 151.5758 60.0003 32.0000 1.9486 1.9549 415.3886 417.0176 0.2457 -1.0000 -1.0000 2508798 1587227192.10 151.6694 60.0003 32.0000 1.9488 1.9551 415.3621 416.9908 0.2457 -1.0000 -1.0000 2508876 1587227192.20 151.6694 60.0003 32.0000 1.9472 1.9534 415.4847 417.1147 0.2459 -1.0000 -1.0000 2508938 1587227192.30 151.6694 60.0003 32.0000 1.9481 1.9544 415.4489 417.0790 0.2459 -1.0000 -1.0000 2509173 1587227192.40 151.6694 60.0003 32.0000 1.9483 1.9546 415.3184 416.9495 0.2460 -1.0000 -1.0000 2509235 1587227192.50 151.6694 60.0003 32.0000 1.9478 1.9541 415.5099 417.1400 0.2458 -1.0000 -1.0000 2509297 1587227192.60 151.6010 60.0003 32.0000 1.9476 1.9538 415.3902 417.0190 0.2457 -1.0000 -1.0000 2509360 1587227192.70 151.5705 60.0003 32.0000 1.9482 1.9545 415.2388 416.8663 0.2455 -1.0000 -1.0000 2509438 1587227192.80 151.5705 60.0003 32.0000 1.9478 1.9541 415.3722 417.0002 0.2455 -1.0000 -1.0000 2509719 1587227192.90 151.5705 60.0003 32.0000 1.9484 1.9546 415.5292 417.1566 0.2454 -1.0000 -1.0000 2509782 1587227193.00 151.5705 60.0003 32.0000 1.9477 1.9540 415.5293 417.1558 0.2452 -1.0000 -1.0000 2509860 1587227193.10 151.5746 60.0003 32.0000 1.9475 1.9538 415.5001 417.1252 0.2451 -1.0000 -1.0000 2509922 1587227193.20 151.6097 60.0003 32.0000 1.9491 1.9554 415.3193 416.9441 0.2451 -1.0000 -1.0000 2510001 1587227193.30 151.6097 60.0003 32.0000 1.9479 1.9541 415.3988 417.0229 0.2450 -1.0000 -1.0000 2510329 1587227193.40 151.6097 60.0003 32.0000 1.9467 1.9530 415.5215 417.1465 0.2451 -1.0000 -1.0000 2510391 1587227193.50 151.6097 60.0003 32.0000 1.9470 1.9533 415.4747 417.0996 0.2450 -1.0000 -1.0000 2510469 1587227193.60 151.6097 60.0003 32.0000 1.9481 1.9543 415.3685 416.9927 0.2450 -1.0000 -1.0000 2510532 1587227193.70 151.4221 60.0003 32.0000 1.9481 1.9543 415.2307 416.8534 0.2449 -1.0000 -1.0000 2510594 1587227193.80 151.4221 60.0003 32.0000 1.9472 1.9534 415.4936 417.1177 0.2449 -1.0000 -1.0000 2510656 1587227193.90 151.4221 60.0003 32.0000 1.9473 1.9535 415.5546 417.1786 0.2448 -1.0000 -1.0000 2510782 1587227194.00 151.4221 60.0003 32.0000 1.9475 1.9538 415.3075 416.9294 0.2448 -1.0000 -1.0000 2510844 1587227194.10 151.4221 60.0003 32.0000 1.9479 1.9542 415.2629 416.8859 0.2448 -1.0000 -1.0000 2510922 1587227194.20 151.4439 60.0003 32.0000 1.9483 1.9545 415.4305 417.0534 0.2448 -1.0000 -1.0000 2510985 1587227194.30 151.4594 60.0003 32.0000 1.9479 1.9542 415.6188 417.2417 0.2447 -1.0000 -1.0000 2511047 1587227194.40 151.4594 60.0003 32.0000 1.9479 1.9542 415.4812 417.1058 0.2450 -1.0000 -1.0000 2511344 1587227194.50 151.4594 60.0003 32.0000 1.9486 1.9549 415.3926 417.0171 0.2450 -1.0000 -1.0000 2511407 1587227194.60 151.4594 60.0003 32.0000 1.9480 1.9542 415.3168 416.9395 0.2448 -1.0000 -1.0000 2511469 1587227194.70 151.4594 60.0003 32.0000 1.9481 1.9544 415.5162 417.1408 0.2450 -1.0000 -1.0000 2511547 1587227194.80 151.4985 59.9995 32.0000 1.9471 1.9534 415.5879 417.2125 0.2449 -1.0000 -1.0000 2511610 1587227194.90 151.4985 59.9995 32.0000 1.9472 1.9535 415.3658 416.9888 0.2448 -1.0000 -1.0000 2511782 1587227195.00 151.4985 59.9995 32.0000 1.9484 1.9546 415.2869 416.9091 0.2448 -1.0000 -1.0000 2511859 1587227195.10 151.4985 59.9995 32.0000 1.9479 1.9541 415.5028 417.1260 0.2448 -1.0000 -1.0000 2511922 1587227195.20 151.4985 59.9995 32.0000 1.9472 1.9534 415.5111 417.1346 0.2447 -1.0000 -1.0000 2512000 1587227195.30 151.5177 59.9995 32.0000 1.9473 1.9535 415.4254 417.0495 0.2450 -1.0000 -1.0000 2512062 1587227195.40 151.5508 59.9995 32.0000 1.9478 1.9540 415.3148 416.9393 0.2450 -1.0000 -1.0000 2512281 1587227195.50 151.5508 59.9995 32.0000 1.9472 1.9534 415.2920 416.9153 0.2450 -1.0000 -1.0000 2512359 1587227195.60 151.5508 59.9995 32.0000 1.9474 1.9537 415.5027 417.1280 0.2452 -1.0000 -1.0000 2512422 1587227195.70 151.5508 59.9995 32.0000 1.9473 1.9536 415.5837 417.2114 0.2454 -1.0000 -1.0000 2512484 1587227195.80 151.5508 59.9995 32.0000 1.9477 1.9539 415.4262 417.0535 0.2455 -1.0000 -1.0000 2512562 1587227195.90 151.5861 59.9995 32.0000 1.9480 1.9543 415.3391 416.9663 0.2455 -1.0000 -1.0000 2512781 1587227196.00 151.5861 59.9995 32.0000 1.9472 1.9535 415.3426 416.9698 0.2456 -1.0000 -1.0000 2512844 1587227196.10 151.5861 59.9995 32.0000 1.9481 1.9544 415.4656 417.0949 0.2457 -1.0000 -1.0000 2512922 1587227196.20 151.5861 59.9995 32.0000 1.9479 1.9542 415.3350 416.9645 0.2459 -1.0000 -1.0000 2512984 1587227196.30 151.5861 59.9995 32.0000 1.9478 1.9541 415.4389 417.0681 0.2457 -1.0000 -1.0000 2513047 1587227196.40 151.4707 59.9995 32.0000 1.9476 1.9538 415.5169 417.1469 0.2459 -1.0000 -1.0000 2513187 1587227196.50 151.4144 59.9995 32.0000 1.9480 1.9542 415.4107 417.0411 0.2459 -1.0000 -1.0000 2513234 1587227196.60 151.4144 59.9995 32.0000 1.9485 1.9548 415.2574 416.8873 0.2460 -1.0000 -1.0000 2513297 1587227196.70 151.4144 59.9995 32.0000 1.9485 1.9548 415.3489 416.9782 0.2458 -1.0000 -1.0000 2513375 1587227196.80 151.4144 59.9995 32.0000 1.9467 1.9530 415.4946 417.1238 0.2457 -1.0000 -1.0000 2513437 1587227196.90 151.4128 59.9995 32.0000 1.9471 1.9533 415.5476 417.1782 0.2460 -1.0000 -1.0000 2513500 1587227197.00 151.3865 59.9995 32.0000 1.9475 1.9538 415.3721 417.0029 0.2460 -1.0000 -1.0000 2513797 1587227197.10 151.3865 59.9995 32.0000 1.9486 1.9549 415.2981 416.9276 0.2458 -1.0000 -1.0000 2513859 1587227197.20 151.3865 59.9995 32.0000 1.9475 1.9538 415.3920 417.0219 0.2459 -1.0000 -1.0000 2513937 1587227197.30 151.3865 59.9995 32.0000 1.9470 1.9533 415.5427 417.1727 0.2458 -1.0000 -1.0000 2514000 1587227197.40 151.3865 59.9995 32.0000 1.9473 1.9536 415.3825 417.0119 0.2459 -1.0000 -1.0000 2514062 1587227197.50 151.4773 59.9995 32.0000 1.9478 1.9541 415.3093 416.9387 0.2458 -1.0000 -1.0000 2514203 1587227197.60 151.4832 59.9995 32.0000 1.9480 1.9543 415.3526 416.9811 0.2457 -1.0000 -1.0000 2514265 1587227197.70 151.4832 59.9995 32.0000 1.9474 1.9537 415.5023 417.1328 0.2459 -1.0000 -1.0000 2514328 1587227197.80 151.4832 59.9995 32.0000 1.9472 1.9535 415.5366 417.1686 0.2461 -1.0000 -1.0000 2514390 1587227197.90 151.4832 59.9995 32.0000 1.9472 1.9535 415.4765 417.1085 0.2462 -1.0000 -1.0000 2514452 1587227198.00 151.4832 59.9995 32.0000 1.9482 1.9545 415.3588 416.9906 0.2460 -1.0000 -1.0000 2514703 1587227198.10 151.5333 59.9995 32.0000 1.9484 1.9547 415.3229 416.9535 0.2461 -1.0000 -1.0000 2514781 1587227198.20 151.5333 59.9995 32.0000 1.9473 1.9536 415.5556 417.1881 0.2462 -1.0000 -1.0000 2514843 1587227198.30 151.5333 59.9995 32.0000 1.9475 1.9538 415.4723 417.1055 0.2464 -1.0000 -1.0000 2514906 1587227198.40 151.5333 59.9995 32.0000 1.9483 1.9546 415.3844 417.0186 0.2465 -1.0000 -1.0000 2514968 1587227198.50 151.5333 59.9995 32.0000 1.9482 1.9545 415.3636 416.9970 0.2463 -1.0000 -1.0000 2516046 1587227198.60 151.5223 59.9995 32.0000 1.9468 1.9531 415.5361 417.1681 0.2461 -1.0000 -1.0000 2516109 1587227198.70 151.4783 59.9995 32.0000 1.9480 1.9543 415.5881 417.2211 0.2463 -1.0000 -1.0000 2516187 1587227198.80 151.4783 59.9995 32.0000 1.9489 1.9552 415.2915 416.9249 0.2465 -1.0000 -1.0000 2516249 1587227198.90 151.4783 59.9995 32.0000 1.9479 1.9542 415.3119 416.9450 0.2464 -1.0000 -1.0000 2516311 1587227199.00 151.4783 59.9995 32.0000 1.9476 1.9539 415.4258 417.0604 0.2466 -1.0000 -1.0000 2516390 1587227199.10 151.4783 59.9995 32.0000 1.9476 1.9539 415.4946 417.1307 0.2467 -1.0000 -1.0000 2516452 1587227199.20 151.5736 59.9995 32.0000 1.9485 1.9548 415.4071 417.0412 0.2466 -1.0000 -1.0000 2516515 1587227199.30 151.5736 59.9995 32.0000 1.9481 1.9544 415.2378 416.8721 0.2465 -1.0000 -1.0000 2516577 1587227199.40 151.5736 59.9995 32.0000 1.9475 1.9538 415.3591 416.9923 0.2464 -1.0000 -1.0000 2516640 1587227199.50 151.5736 59.9995 32.0000 1.9472 1.9535 415.4598 417.0952 0.2467 -1.0000 -1.0000 2516718 1587227199.60 151.5736 59.9995 32.0000 1.9482 1.9545 415.2909 416.9242 0.2464 -1.0000 -1.0000 2516952 1587227199.70 151.5736 59.9995 32.0000 1.9478 1.9541 415.3705 417.0031 0.2463 -1.0000 -1.0000 2517014 1587227199.80 151.4892 59.9990 32.0000 1.9469 1.9531 415.4576 417.0915 0.2465 -1.0000 -1.0000 2517093 1587227199.90 151.4892 59.9990 32.0000 1.9476 1.9539 415.5036 417.1395 0.2467 -1.0000 -1.0000 2517155 1587227200.00 151.4892 59.9990 32.0000 1.9478 1.9541 415.2830 416.9178 0.2466 -1.0000 -1.0000 2517233 1587227200.10 151.4892 59.9990 32.0000 1.9491 1.9554 415.3177 416.9528 0.2467 -1.0000 -1.0000 2517296 1587227200.20 151.4892 59.9990 32.0000 1.9481 1.9544 415.4768 417.1128 0.2467 -1.0000 -1.0000 2517358 1587227200.30 151.4892 59.9990 32.0000 1.9484 1.9547 415.3807 417.0153 0.2466 -1.0000 -1.0000 2517421 1587227200.40 151.4892 59.9990 32.0000 1.9478 1.9541 415.2880 416.9231 0.2468 -1.0000 -1.0000 2517499 1587227200.50 151.4892 59.9990 32.0000 1.9481 1.9544 415.2781 416.9133 0.2467 -1.0000 -1.0000 2517561 1587227200.60 151.4892 59.9990 32.0000 1.9478 1.9542 415.5695 417.2069 0.2468 -1.0000 -1.0000 2517655 1587227200.70 151.4892 59.9990 32.0000 1.9481 1.9544 415.3258 416.9615 0.2468 -1.0000 -1.0000 2517733 1587227200.80 151.4892 59.9990 32.0000 1.9475 1.9538 415.2466 416.8821 0.2468 -1.0000 -1.0000 2517796 1587227200.90 151.4892 59.9990 32.0000 1.9481 1.9545 415.3562 416.9898 0.2465 -1.0000 -1.0000 2517858 1587227201.00 151.4505 59.9990 32.0000 1.9477 1.9540 415.4956 417.1314 0.2466 -1.0000 -1.0000 2517920 1587227201.10 151.4505 59.9990 32.0000 1.9471 1.9534 415.4708 417.1044 0.2464 -1.0000 -1.0000 2518155 1587227201.20 151.4505 59.9990 32.0000 1.9490 1.9553 415.3417 416.9740 0.2462 -1.0000 -1.0000 2518233 1587227201.30 151.4505 59.9990 32.0000 1.9489 1.9552 415.2674 416.8986 0.2461 -1.0000 -1.0000 2518296 1587227201.40 151.4505 59.9990 32.0000 1.9471 1.9534 415.4631 417.0944 0.2460 -1.0000 -1.0000 2518358 1587227201.50 151.4505 59.9990 32.0000 1.9482 1.9545 415.5144 417.1457 0.2460 -1.0000 -1.0000 2518436 1587227201.60 151.4505 59.9990 32.0000 1.9479 1.9542 415.3725 417.0016 0.2457 -1.0000 -1.0000 2518717 1587227201.70 151.4505 59.9990 32.0000 1.9483 1.9546 415.3258 416.9544 0.2457 -1.0000 -1.0000 2518780 1587227201.80 151.4505 59.9990 32.0000 1.9481 1.9543 415.5104 417.1399 0.2457 -1.0000 -1.0000 2518842 1587227201.90 151.4505 59.9990 32.0000 1.9474 1.9537 415.5974 417.2261 0.2456 -1.0000 -1.0000 2518905 1587227202.00 151.4505 59.9990 32.0000 1.9475 1.9537 415.4608 417.0888 0.2455 -1.0000 -1.0000 2518967 1587227202.10 151.5466 59.9990 32.0000 1.9482 1.9545 415.4082 417.0359 0.2455 -1.0000 -1.0000 2519295 1587227202.20 151.5466 59.9990 32.0000 1.9477 1.9540 415.4813 417.1098 0.2455 -1.0000 -1.0000 2519358 1587227202.30 151.5466 59.9990 32.0000 1.9472 1.9535 415.5660 417.1934 0.2454 -1.0000 -1.0000 2519405 1587227202.40 151.5466 59.9990 32.0000 1.9475 1.9538 415.4172 417.0435 0.2452 -1.0000 -1.0000 2519483 1587227202.50 151.5466 59.9990 32.0000 1.9483 1.9546 415.3135 416.9375 0.2450 -1.0000 -1.0000 2519545 1587227202.60 151.5418 59.9990 32.0000 1.9476 1.9539 415.4103 417.0352 0.2451 -1.0000 -1.0000 2519608 1587227202.70 151.5347 59.9990 32.0000 1.9469 1.9531 415.5622 417.1875 0.2451 -1.0000 -1.0000 2519702 1587227202.80 151.5347 59.9990 32.0000 1.9479 1.9542 415.5291 417.1541 0.2450 -1.0000 -1.0000 2519764 1587227202.90 151.5347 59.9990 32.0000 1.9479 1.9541 415.4146 417.0386 0.2450 -1.0000 -1.0000 2519811 1587227203.00 151.5347 59.9990 32.0000 1.9478 1.9541 415.4942 417.1189 0.2450 -1.0000 -1.0000 2519889 1587227203.10 151.5347 59.9990 32.0000 1.9474 1.9537 415.4783 417.1029 0.2450 -1.0000 -1.0000 2519951 1587227203.20 151.3817 59.9990 32.0000 1.9479 1.9541 415.2712 416.8933 0.2448 -1.0000 -1.0000 2520030 1587227203.30 151.3817 59.9990 32.0000 1.9476 1.9538 415.3030 416.9259 0.2448 -1.0000 -1.0000 2520092 1587227203.40 151.3817 59.9990 32.0000 1.9472 1.9534 415.4612 417.0831 0.2445 -1.0000 -1.0000 2520154 1587227203.50 151.3817 59.9990 32.0000 1.9473 1.9536 415.5741 417.1969 0.2447 -1.0000 -1.0000 2520217 1587227203.60 151.3817 59.9990 32.0000 1.9481 1.9544 415.4695 417.0929 0.2449 -1.0000 -1.0000 2520280 1587227203.70 151.4935 59.9990 32.0000 1.9470 1.9533 415.3474 416.9701 0.2447 -1.0000 -1.0000 2520670 1587227203.80 151.5732 59.9990 32.0000 1.9481 1.9544 415.3204 416.9411 0.2445 -1.0000 -1.0000 2520748 1587227203.90 151.5732 59.9990 32.0000 1.9481 1.9544 415.4127 417.0338 0.2445 -1.0000 -1.0000 2520810 1587227204.00 151.5732 59.9990 32.0000 1.9471 1.9534 415.5832 417.2054 0.2447 -1.0000 -1.0000 2520873 1587227204.10 151.5732 59.9990 32.0000 1.9478 1.9541 415.3996 417.0213 0.2446 -1.0000 -1.0000 2520951 1587227204.20 151.5732 59.9990 32.0000 1.9483 1.9546 415.3868 417.0084 0.2447 -1.0000 -1.0000 2521201 1587227204.30 151.4771 59.9990 32.0000 1.9469 1.9532 415.4873 417.1098 0.2446 -1.0000 -1.0000 2521263 1587227204.40 151.4771 59.9990 32.0000 1.9482 1.9544 415.5738 417.1967 0.2448 -1.0000 -1.0000 2521342 1587227204.50 151.4771 59.9990 32.0000 1.9480 1.9542 415.4386 417.0607 0.2447 -1.0000 -1.0000 2521404 1587227204.60 151.4771 59.9990 32.0000 1.9481 1.9544 415.3382 416.9599 0.2447 -1.0000 -1.0000 2521482 1587227204.70 151.4771 59.9990 32.0000 1.9478 1.9541 415.2743 416.8952 0.2446 -1.0000 -1.0000 2521670 1587227204.80 151.4835 59.9991 32.0000 1.9475 1.9538 415.4984 417.1196 0.2445 -1.0000 -1.0000 2521732 1587227204.90 151.5119 59.9996 32.0000 1.9468 1.9530 415.5284 417.1504 0.2446 -1.0000 -1.0000 2521795 1587227205.00 151.5119 59.9996 32.0000 1.9478 1.9540 415.3567 416.9784 0.2447 -1.0000 -1.0000 2521873 1587227205.10 151.5119 59.9996 32.0000 1.9478 1.9541 415.2865 416.9079 0.2447 -1.0000 -1.0000 2521935 1587227205.20 151.5119 59.9996 32.0000 1.9472 1.9534 415.4100 417.0320 0.2446 -1.0000 -1.0000 2522279 1587227205.30 151.5119 59.9996 32.0000 1.9466 1.9529 415.5093 417.1307 0.2445 -1.0000 -1.0000 2522342 1587227205.40 151.5243 59.9996 32.0000 1.9476 1.9538 415.3594 416.9804 0.2446 -1.0000 -1.0000 2522404 1587227205.50 151.5243 59.9996 32.0000 1.9484 1.9546 415.3543 416.9752 0.2445 -1.0000 -1.0000 2522482 1587227205.60 151.5243 59.9996 32.0000 1.9469 1.9531 415.5529 417.1752 0.2447 -1.0000 -1.0000 2522545 1587227205.70 151.5243 59.9996 32.0000 1.9471 1.9534 415.4579 417.0800 0.2446 -1.0000 -1.0000 2522669 1587227205.80 151.5243 59.9996 32.0000 1.9479 1.9542 415.4289 417.0496 0.2444 -1.0000 -1.0000 2522732 1587227205.90 151.5870 59.9996 32.0000 1.9487 1.9550 415.2879 416.9071 0.2443 -1.0000 -1.0000 2522794 1587227206.00 151.5940 59.9996 32.0000 1.9480 1.9543 415.5001 417.1208 0.2445 -1.0000 -1.0000 2522857 1587227206.10 151.5940 59.9996 32.0000 1.9476 1.9538 415.5689 417.1895 0.2443 -1.0000 -1.0000 2522935 1587227206.20 151.5940 59.9996 32.0000 1.9475 1.9538 415.6082 417.2282 0.2443 -1.0000 -1.0000 2522997 1587227206.30 151.5940 59.9996 32.0000 1.9472 1.9534 415.6231 417.2443 0.2444 -1.0000 -1.0000 2523232 1587227206.40 151.5940 59.9996 32.0000 1.9473 1.9536 415.3940 417.0138 0.2443 -1.0000 -1.0000 2523310 1587227206.50 151.5921 59.9996 32.0000 1.9473 1.9535 415.4020 417.0217 0.2444 -1.0000 -1.0000 2523372 1587227206.60 151.5921 59.9996 32.0000 1.9473 1.9536 415.5184 417.1391 0.2444 -1.0000 -1.0000 2523435 1587227206.70 151.5921 59.9996 32.0000 1.9469 1.9532 415.5825 417.2030 0.2443 -1.0000 -1.0000 2523498 1587227206.80 151.5921 59.9996 32.0000 1.9483 1.9545 415.4651 417.0848 0.2444 -1.0000 -1.0000 2523560 1587227206.90 151.5921 59.9996 32.0000 1.9481 1.9544 415.3541 416.9748 0.2444 -1.0000 -1.0000 2523622 1587227207.00 151.4241 59.9996 32.0000 1.9477 1.9539 415.4530 417.0732 0.2444 -1.0000 -1.0000 2523701 1587227207.10 151.4160 59.9996 32.0000 1.9466 1.9528 415.5315 417.1522 0.2444 -1.0000 -1.0000 2523763 1587227207.20 151.4160 59.9996 32.0000 1.9473 1.9536 415.5150 417.1358 0.2444 -1.0000 -1.0000 2523841 1587227207.30 151.4160 59.9996 32.0000 1.9478 1.9540 415.4042 417.0262 0.2447 -1.0000 -1.0000 2524732 1587227207.40 151.4160 59.9996 32.0000 1.9490 1.9552 415.4347 417.0562 0.2446 -1.0000 -1.0000 2524794 1587227207.50 151.4470 59.9996 32.0000 1.9481 1.9544 415.5965 417.2191 0.2446 -1.0000 -1.0000 2524856 1587227207.60 151.5731 59.9996 32.0000 1.9481 1.9543 415.4525 417.0742 0.2446 -1.0000 -1.0000 2524919 1587227207.70 151.5731 59.9996 32.0000 1.9483 1.9546 415.2863 416.9066 0.2445 -1.0000 -1.0000 2524981 1587227207.80 151.5731 59.9996 32.0000 1.9483 1.9545 415.3322 416.9531 0.2446 -1.0000 -1.0000 2525059 1587227207.90 151.5731 59.9996 32.0000 1.9480 1.9543 415.5740 417.1967 0.2447 -1.0000 -1.0000 2525122 1587227208.00 151.5731 59.9996 32.0000 1.9479 1.9541 415.5939 417.2178 0.2449 -1.0000 -1.0000 2525200 1587227208.10 151.5229 59.9996 32.0000 1.9485 1.9547 415.3497 416.9733 0.2449 -1.0000 -1.0000 2525278 1587227208.20 151.5159 59.9996 32.0000 1.9474 1.9536 415.4288 417.0514 0.2447 -1.0000 -1.0000 2525341 1587227208.30 151.5159 59.9996 32.0000 1.9474 1.9537 415.5264 417.1494 0.2448 -1.0000 -1.0000 2525403 1587227208.40 151.5159 59.9996 32.0000 1.9480 1.9543 415.5373 417.1633 0.2451 -1.0000 -1.0000 2525466 1587227208.50 151.5159 59.9996 32.0000 1.9478 1.9541 415.4280 417.0515 0.2449 -1.0000 -1.0000 2525544 1587227208.60 151.4691 59.9996 32.0000 1.9483 1.9546 415.4189 417.0439 0.2451 -1.0000 -1.0000 2525606 1587227208.70 151.4691 59.9996 32.0000 1.9476 1.9539 415.5039 417.1294 0.2451 -1.0000 -1.0000 2525669 1587227208.80 151.4691 59.9996 32.0000 1.9487 1.9550 415.4275 417.0532 0.2452 -1.0000 -1.0000 2525731 1587227208.90 151.4691 59.9996 32.0000 1.9487 1.9549 415.4258 417.0514 0.2452 -1.0000 -1.0000 2525809 1587227209.00 151.4691 59.9996 32.0000 1.9482 1.9545 415.4986 417.1241 0.2451 -1.0000 -1.0000 2525872 1587227209.10 151.4691 59.9996 32.0000 1.9480 1.9543 415.5838 417.2106 0.2453 -1.0000 -1.0000 2525934 1587227209.20 151.6534 59.9996 32.0000 1.9482 1.9545 415.4403 417.0677 0.2454 -1.0000 -1.0000 2526012 1587227209.30 151.6534 59.9996 32.0000 1.9481 1.9544 415.3647 416.9907 0.2452 -1.0000 -1.0000 2526075 1587227209.40 151.6534 59.9996 32.0000 1.9490 1.9552 415.4017 417.0272 0.2452 -1.0000 -1.0000 2526309 1587227209.50 151.6534 59.9996 32.0000 1.9477 1.9540 415.6026 417.2286 0.2452 -1.0000 -1.0000 2526372 1587227209.60 151.6534 59.9996 32.0000 1.9480 1.9543 415.4778 417.1055 0.2455 -1.0000 -1.0000 2526434 1587227209.70 151.6161 59.9995 32.0000 1.9479 1.9541 415.3586 416.9839 0.2452 -1.0000 -1.0000 2526497 1587227209.80 151.6045 59.9994 32.0000 1.9487 1.9550 415.3577 416.9841 0.2454 -1.0000 -1.0000 2526575 1587227209.90 151.6045 59.9994 32.0000 1.9481 1.9543 415.5822 417.2107 0.2455 -1.0000 -1.0000 2526637 1587227210.00 151.6045 59.9994 32.0000 1.9480 1.9543 415.6239 417.2527 0.2456 -1.0000 -1.0000 2526700 1587227210.10 151.6045 59.9994 32.0000 1.9481 1.9544 415.3591 416.9876 0.2457 -1.0000 -1.0000 2526778 1587227210.20 151.6045 59.9994 32.0000 1.9481 1.9544 415.3561 416.9850 0.2457 -1.0000 -1.0000 2526840 1587227210.30 151.6045 59.9994 32.0000 1.9478 1.9541 415.5175 417.1448 0.2453 -1.0000 -1.0000 2526903 1587227210.40 151.5577 59.9994 32.0000 1.9479 1.9542 415.6553 417.2845 0.2455 -1.0000 -1.0000 2527028 1587227210.50 151.5194 59.9994 32.0000 1.9483 1.9546 415.5374 417.1665 0.2458 -1.0000 -1.0000 2527090 1587227210.60 151.5194 59.9994 32.0000 1.9485 1.9548 415.3830 417.0121 0.2457 -1.0000 -1.0000 2527153 1587227210.70 151.5194 59.9994 32.0000 1.9479 1.9542 415.4745 417.1027 0.2456 -1.0000 -1.0000 2527231 1587227210.80 151.5194 59.9994 32.0000 1.9478 1.9541 415.6132 417.2432 0.2457 -1.0000 -1.0000 2527293 1587227210.90 151.5194 59.9994 32.0000 1.9475 1.9538 415.5566 417.1864 0.2458 -1.0000 -1.0000 2527465 1587227211.00 151.4459 59.9994 32.0000 1.9482 1.9545 415.3644 416.9936 0.2457 -1.0000 -1.0000 2527543 1587227211.10 151.4459 59.9994 32.0000 1.9471 1.9534 415.4706 417.0994 0.2457 -1.0000 -1.0000 2527606 1587227211.20 151.4459 59.9994 32.0000 1.9471 1.9534 415.5800 417.2094 0.2457 -1.0000 -1.0000 2527684 1587227211.30 151.4459 59.9994 32.0000 1.9475 1.9538 415.5564 417.1862 0.2458 -1.0000 -1.0000 2527746 1587227211.40 151.4459 59.9994 32.0000 1.9488 1.9551 415.3651 416.9945 0.2457 -1.0000 -1.0000 2528043 1587227211.50 151.3979 59.9994 32.0000 1.9486 1.9549 415.2790 416.9070 0.2457 -1.0000 -1.0000 2528106 1587227211.60 151.3923 59.9994 32.0000 1.9485 1.9548 415.4226 417.0509 0.2456 -1.0000 -1.0000 2528168 1587227211.70 151.3923 59.9994 32.0000 1.9471 1.9534 415.5722 417.2010 0.2455 -1.0000 -1.0000 2528231 1587227211.80 151.3923 59.9994 32.0000 1.9476 1.9539 415.4210 417.0481 0.2454 -1.0000 -1.0000 2528309 1587227211.90 151.3923 59.9994 32.0000 1.9479 1.9542 415.2563 416.8840 0.2457 -1.0000 -1.0000 2528371 1587227212.00 151.3957 59.9994 32.0000 1.9477 1.9540 415.1986 416.8246 0.2454 -1.0000 -1.0000 2528559 1587227212.10 151.5023 59.9994 32.0000 1.9475 1.9538 415.4278 417.0550 0.2455 -1.0000 -1.0000 2528637 1587227212.20 151.5023 59.9994 32.0000 1.9478 1.9541 415.4293 417.0575 0.2456 -1.0000 -1.0000 2528699 1587227212.30 151.5023 59.9994 32.0000 1.9486 1.9549 415.3839 417.0117 0.2455 -1.0000 -1.0000 2528762 1587227212.40 151.5023 59.9994 32.0000 1.9470 1.9533 415.4405 417.0684 0.2456 -1.0000 -1.0000 2528824 1587227212.50 151.5023 59.9994 32.0000 1.9469 1.9532 415.4969 417.1254 0.2456 -1.0000 -1.0000 2529215 1587227212.60 151.5080 59.9994 32.0000 1.9475 1.9538 415.4054 417.0337 0.2456 -1.0000 -1.0000 2529277 1587227212.70 151.5080 59.9994 32.0000 1.9480 1.9542 415.3000 416.9270 0.2455 -1.0000 -1.0000 2529355 1587227212.80 151.5080 59.9994 32.0000 1.9484 1.9547 415.3630 416.9906 0.2455 -1.0000 -1.0000 2529418 1587227212.90 151.5080 59.9994 32.0000 1.9475 1.9538 415.5166 417.1460 0.2458 -1.0000 -1.0000 2529480 1587227213.00 151.5080 59.9994 32.0000 1.9475 1.9538 415.5687 417.1993 0.2458 -1.0000 -1.0000 2529684 1587227213.10 151.4611 59.9994 32.0000 1.9468 1.9531 415.4448 417.0742 0.2458 -1.0000 -1.0000 2529746 1587227213.20 151.4410 59.9994 32.0000 1.9484 1.9547 415.2445 416.8740 0.2459 -1.0000 -1.0000 2529809 1587227213.30 151.4410 59.9994 32.0000 1.9483 1.9546 415.5335 417.1645 0.2459 -1.0000 -1.0000 2529871 1587227213.40 151.4410 59.9994 32.0000 1.9473 1.9536 415.4815 417.1129 0.2460 -1.0000 -1.0000 2529934 1587227213.50 151.4410 59.9994 32.0000 1.9484 1.9546 415.3723 417.0027 0.2459 -1.0000 -1.0000 2530230 1587227213.60 151.4410 59.9994 32.0000 1.9482 1.9545 415.4019 417.0313 0.2458 -1.0000 -1.0000 2530293 1587227213.70 151.4141 59.9994 32.0000 1.9471 1.9534 415.5423 417.1716 0.2457 -1.0000 -1.0000 2530355 1587227213.80 151.4141 59.9994 32.0000 1.9467 1.9530 415.5793 417.2098 0.2459 -1.0000 -1.0000 2530433 1587227213.90 151.4141 59.9994 32.0000 1.9482 1.9545 415.4192 417.0489 0.2458 -1.0000 -1.0000 2530496 1587227214.00 151.4141 59.9994 32.0000 1.9481 1.9544 415.2462 416.8750 0.2458 -1.0000 -1.0000 2530730 1587227214.10 151.4141 59.9994 32.0000 1.9473 1.9536 415.4212 417.0507 0.2458 -1.0000 -1.0000 2530792 1587227214.20 151.4522 59.9994 32.0000 1.9471 1.9533 415.5858 417.2155 0.2456 -1.0000 -1.0000 2530855 1587227214.30 151.4596 59.9994 32.0000 1.9473 1.9536 415.5484 417.1794 0.2459 -1.0000 -1.0000 2530917 1587227214.40 151.4596 59.9994 32.0000 1.9478 1.9541 415.4205 417.0494 0.2457 -1.0000 -1.0000 2530996 1587227214.50 151.4596 59.9994 32.0000 1.9473 1.9535 415.4904 417.1203 0.2458 -1.0000 -1.0000 2531230 1587227214.60 151.4596 59.9994 32.0000 1.9475 1.9537 415.5645 417.1937 0.2456 -1.0000 -1.0000 2531292 1587227214.70 151.4596 59.9994 32.0000 1.9481 1.9544 415.5342 417.1645 0.2458 -1.0000 -1.0000 2531355 1587227214.80 151.4727 60.0000 32.0000 1.9477 1.9540 415.3906 417.0199 0.2458 -1.0000 -1.0000 2531417 1587227214.90 151.4727 60.0000 32.0000 1.9476 1.9539 415.3771 417.0067 0.2458 -1.0000 -1.0000 2531480 1587227215.00 151.4727 60.0000 32.0000 1.9468 1.9530 415.6001 417.2302 0.2458 -1.0000 -1.0000 2531558 1587227215.10 151.4727 60.0000 32.0000 1.9465 1.9528 415.5423 417.1733 0.2460 -1.0000 -1.0000 2531714 1587227215.20 151.4727 60.0000 32.0000 1.9487 1.9550 415.4030 417.0346 0.2461 -1.0000 -1.0000 2531792 1587227215.30 151.4037 60.0000 32.0000 1.9480 1.9543 415.4034 417.0341 0.2459 -1.0000 -1.0000 2531855 1587227215.40 151.4037 60.0000 32.0000 1.9470 1.9533 415.3507 416.9811 0.2461 -1.0000 -1.0000 2531917 1587227215.50 151.4037 60.0000 32.0000 1.9463 1.9526 415.5477 417.1799 0.2461 -1.0000 -1.0000 2531996 1587227215.60 151.4037 60.0000 32.0000 1.9471 1.9534 415.3865 417.0185 0.2463 -1.0000 -1.0000 2532214 1587227215.70 151.4037 60.0000 32.0000 1.9484 1.9547 415.3918 417.0242 0.2462 -1.0000 -1.0000 2532277 1587227215.80 151.4471 60.0000 32.0000 1.9482 1.9545 415.6265 417.2582 0.2460 -1.0000 -1.0000 2532355 1587227215.90 151.4805 60.0000 32.0000 1.9480 1.9543 415.5666 417.1991 0.2463 -1.0000 -1.0000 2532417 1587227216.00 151.4805 60.0000 32.0000 1.9477 1.9540 415.5229 417.1552 0.2461 -1.0000 -1.0000 2532480 1587227216.10 151.4805 60.0000 32.0000 1.9475 1.9538 415.3577 416.9897 0.2462 -1.0000 -1.0000 2532714 1587227216.20 151.4805 60.0000 32.0000 1.9478 1.9541 415.3744 417.0072 0.2464 -1.0000 -1.0000 2532777 1587227216.30 151.4805 60.0000 32.0000 1.9470 1.9533 415.4922 417.1259 0.2464 -1.0000 -1.0000 2532839 1587227216.40 151.5254 60.0000 32.0000 1.9483 1.9546 415.5025 417.1352 0.2463 -1.0000 -1.0000 2532917 1587227216.50 151.5254 60.0000 32.0000 1.9488 1.9551 415.5181 417.1515 0.2463 -1.0000 -1.0000 2532979 1587227216.60 151.5254 60.0000 32.0000 1.9484 1.9547 415.3822 417.0167 0.2466 -1.0000 -1.0000 2533464 1587227216.70 151.5254 60.0000 32.0000 1.9475 1.9538 415.4315 417.0668 0.2467 -1.0000 -1.0000 2533542 1587227216.80 151.5254 60.0000 32.0000 1.9478 1.9541 415.5416 417.1776 0.2467 -1.0000 -1.0000 2533604 1587227216.90 151.5098 60.0000 32.0000 1.9473 1.9536 415.4674 417.1048 0.2471 -1.0000 -1.0000 2533667 1587227217.00 151.5098 60.0000 32.0000 1.9480 1.9544 415.3761 417.0118 0.2468 -1.0000 -1.0000 2533729 1587227217.10 151.5098 60.0000 32.0000 1.9474 1.9538 415.3771 417.0139 0.2469 -1.0000 -1.0000 2533933 1587227217.20 151.5098 60.0000 32.0000 1.9473 1.9536 415.5167 417.1549 0.2471 -1.0000 -1.0000 2534011 1587227217.30 151.5098 60.0000 32.0000 1.9474 1.9537 415.4652 417.1044 0.2472 -1.0000 -1.0000 2534073 1587227217.40 151.4617 60.0000 32.0000 1.9475 1.9538 415.3482 416.9847 0.2468 -1.0000 -1.0000 2534135 1587227217.50 151.4024 60.0000 32.0000 1.9483 1.9546 415.3681 417.0027 0.2465 -1.0000 -1.0000 2534214 1587227217.60 151.4024 60.0000 32.0000 1.9472 1.9535 415.4285 417.0637 0.2467 -1.0000 -1.0000 2534432 1587227217.70 151.4024 60.0000 32.0000 1.9471 1.9534 415.5681 417.2046 0.2467 -1.0000 -1.0000 2534510 1587227217.80 151.4024 60.0000 32.0000 1.9474 1.9537 415.5125 417.1482 0.2467 -1.0000 -1.0000 2534573 1587227217.90 151.4024 60.0000 32.0000 1.9475 1.9538 415.4580 417.0941 0.2467 -1.0000 -1.0000 2534635 1587227218.00 151.5370 60.0000 32.0000 1.9472 1.9535 415.5257 417.1616 0.2467 -1.0000 -1.0000 2534698 1587227218.10 151.5370 60.0000 32.0000 1.9478 1.9541 415.5321 417.1685 0.2467 -1.0000 -1.0000 2534963 1587227218.20 151.5370 60.0000 32.0000 1.9476 1.9539 415.4039 417.0382 0.2466 -1.0000 -1.0000 2535026 1587227218.30 151.5370 60.0000 32.0000 1.9480 1.9543 415.3315 416.9656 0.2465 -1.0000 -1.0000 2535088 1587227218.40 151.5370 60.0000 32.0000 1.9476 1.9539 415.3845 417.0196 0.2467 -1.0000 -1.0000 2535166 1587227218.50 151.5608 60.0000 32.0000 1.9470 1.9533 415.4745 417.1109 0.2467 -1.0000 -1.0000 2535229 1587227218.60 151.5608 60.0000 32.0000 1.9472 1.9535 415.5727 417.2083 0.2466 -1.0000 -1.0000 2535292 1587227218.70 151.5608 60.0000 32.0000 1.9481 1.9544 415.2638 416.8983 0.2467 -1.0000 -1.0000 2535416 1587227218.80 151.5608 60.0000 32.0000 1.9475 1.9538 415.3540 416.9897 0.2467 -1.0000 -1.0000 2535495 1587227218.90 151.5608 60.0000 32.0000 1.9473 1.9536 415.5136 417.1500 0.2469 -1.0000 -1.0000 2535542 1587227219.00 151.5584 60.0000 32.0000 1.9466 1.9529 415.6211 417.2582 0.2468 -1.0000 -1.0000 2535619 1587227219.10 151.5341 60.0000 32.0000 1.9479 1.9542 415.2941 416.9298 0.2467 -1.0000 -1.0000 2535682 1587227219.20 151.5341 60.0000 32.0000 1.9475 1.9538 415.4630 417.0978 0.2466 -1.0000 -1.0000 2535995 1587227219.30 151.5341 60.0000 32.0000 1.9468 1.9531 415.5503 417.1857 0.2466 -1.0000 -1.0000 2536057 1587227219.40 151.5341 60.0000 32.0000 1.9472 1.9535 415.5812 417.2154 0.2465 -1.0000 -1.0000 2536119 1587227219.50 151.5341 60.0000 32.0000 1.9483 1.9546 415.4448 417.0802 0.2466 -1.0000 -1.0000 2536198 1587227219.60 151.4811 60.0000 32.0000 1.9475 1.9538 415.3204 416.9551 0.2466 -1.0000 -1.0000 2536260 1587227219.70 151.4811 60.0000 32.0000 1.9477 1.9540 415.4432 417.0788 0.2467 -1.0000 -1.0000 2536432 1587227219.80 151.4811 60.0000 32.0000 1.9473 1.9536 415.5452 417.1807 0.2466 -1.0000 -1.0000 2536510 1587227219.90 151.4811 60.0000 32.0000 1.9468 1.9531 415.6363 417.2735 0.2469 -1.0000 -1.0000 2536573 1587227220.00 151.4811 60.0000 32.0000 1.9470 1.9533 415.4276 417.0633 0.2467 -1.0000 -1.0000 2536635 1587227220.10 151.5622 59.9996 32.0000 1.9476 1.9539 415.3965 417.0324 0.2468 -1.0000 -1.0000 2536698 1587227220.20 151.5869 59.9994 32.0000 1.9480 1.9543 415.4917 417.1285 0.2469 -1.0000 -1.0000 2537182 1587227220.30 151.5869 59.9994 32.0000 1.9470 1.9534 415.5495 417.1877 0.2470 -1.0000 -1.0000 2537244 1587227220.40 151.5869 59.9994 32.0000 1.9471 1.9534 415.5256 417.1637 0.2471 -1.0000 -1.0000 2537322 1587227220.50 151.5869 59.9994 32.0000 1.9477 1.9540 415.4053 417.0438 0.2471 -1.0000 -1.0000 2537385 1587227220.60 151.5869 59.9994 32.0000 1.9479 1.9542 415.3590 416.9986 0.2474 -1.0000 -1.0000 2537447 1587227220.70 151.5376 59.9994 32.0000 1.9479 1.9542 415.5070 417.1476 0.2474 -1.0000 -1.0000 2537510 1587227220.80 151.5376 59.9994 32.0000 1.9475 1.9539 415.5931 417.2348 0.2476 -1.0000 -1.0000 2537572 1587227220.90 151.5376 59.9994 32.0000 1.9486 1.9549 415.5119 417.1533 0.2475 -1.0000 -1.0000 2537635 1587227221.00 151.5376 59.9994 32.0000 1.9482 1.9545 415.3289 416.9686 0.2474 -1.0000 -1.0000 2537713 1587227221.10 151.5376 59.9994 32.0000 1.9483 1.9546 415.5168 417.1569 0.2473 -1.0000 -1.0000 2537775 1587227221.20 151.4844 59.9994 32.0000 1.9475 1.9538 415.5690 417.2092 0.2474 -1.0000 -1.0000 2537979 1587227221.30 151.4046 59.9994 32.0000 1.9472 1.9535 415.5512 417.1936 0.2476 -1.0000 -1.0000 2538025 1587227221.40 151.4046 59.9994 32.0000 1.9482 1.9546 415.3241 416.9640 0.2474 -1.0000 -1.0000 2538103 1587227221.50 151.4046 59.9994 32.0000 1.9481 1.9544 415.3284 416.9664 0.2471 -1.0000 -1.0000 2538182 1587227221.60 151.4046 59.9994 32.0000 1.9474 1.9537 415.5352 417.1741 0.2471 -1.0000 -1.0000 2538244 1587227221.70 151.4046 59.9994 32.0000 1.9471 1.9534 415.4856 417.1242 0.2471 -1.0000 -1.0000 2538307 1587227221.80 151.4638 59.9994 32.0000 1.9478 1.9541 415.4256 417.0653 0.2473 -1.0000 -1.0000 2538369 1587227221.90 151.4638 59.9994 32.0000 1.9481 1.9544 415.3342 416.9711 0.2470 -1.0000 -1.0000 2538432 1587227222.00 151.4638 59.9994 32.0000 1.9475 1.9538 415.3335 416.9714 0.2471 -1.0000 -1.0000 2538494 1587227222.10 151.4638 59.9994 32.0000 1.9469 1.9532 415.6058 417.2453 0.2472 -1.0000 -1.0000 2538572 1587227222.20 151.4638 59.9994 32.0000 1.9477 1.9540 415.5643 417.2036 0.2471 -1.0000 -1.0000 2538650 1587227222.30 151.4098 59.9994 32.0000 1.9480 1.9543 415.3838 417.0218 0.2471 -1.0000 -1.0000 2538947 1587227222.40 151.3575 59.9994 32.0000 1.9480 1.9543 415.3426 416.9800 0.2470 -1.0000 -1.0000 2539009 1587227222.50 151.3575 59.9994 32.0000 1.9473 1.9536 415.6119 417.2500 0.2470 -1.0000 -1.0000 2539072 1587227222.60 151.3575 59.9994 32.0000 1.9478 1.9542 415.5004 417.1391 0.2471 -1.0000 -1.0000 2539134 1587227222.70 151.3575 59.9994 32.0000 1.9476 1.9540 415.3452 416.9836 0.2472 -1.0000 -1.0000 2539212 1587227222.80 151.3575 59.9994 32.0000 1.9474 1.9537 415.3442 416.9812 0.2470 -1.0000 -1.0000 2540118 1587227222.90 151.3575 59.9994 32.0000 1.9473 1.9536 415.5307 417.1696 0.2471 -1.0000 -1.0000 2540181 1587227223.00 151.5029 59.9994 32.0000 1.9478 1.9541 415.4749 417.1135 0.2471 -1.0000 -1.0000 2540259 1587227223.10 151.5029 59.9994 32.0000 1.9481 1.9544 415.3947 417.0341 0.2473 -1.0000 -1.0000 2540321 1587227223.20 151.5029 59.9994 32.0000 1.9475 1.9538 415.3756 417.0134 0.2471 -1.0000 -1.0000 2540400 1587227223.30 151.5029 59.9994 32.0000 1.9470 1.9533 415.5825 417.2219 0.2472 -1.0000 -1.0000 2540462 1587227223.40 151.5029 59.9994 32.0000 1.9471 1.9535 415.6263 417.2657 0.2472 -1.0000 -1.0000 2540525 1587227223.50 151.4990 59.9994 32.0000 1.9479 1.9542 415.5885 417.2287 0.2473 -1.0000 -1.0000 2540603 1587227223.60 151.4990 59.9994 32.0000 1.9476 1.9540 415.4800 417.1200 0.2473 -1.0000 -1.0000 2540665 1587227223.70 151.4990 59.9994 32.0000 1.9475 1.9538 415.5527 417.1930 0.2473 -1.0000 -1.0000 2540728 1587227223.80 151.4990 59.9994 32.0000 1.9472 1.9535 415.5271 417.1694 0.2476 -1.0000 -1.0000 2540790 1587227223.90 151.4990 59.9994 32.0000 1.9473 1.9536 415.4591 417.1000 0.2475 -1.0000 -1.0000 2540868 1587227224.00 151.4879 59.9994 32.0000 1.9470 1.9533 415.3778 417.0199 0.2477 -1.0000 -1.0000 2540931 1587227224.10 151.3708 59.9994 32.0000 1.9469 1.9532 415.5495 417.1920 0.2476 -1.0000 -1.0000 2540993 1587227224.20 151.3708 59.9994 32.0000 1.9463 1.9526 415.6327 417.2767 0.2478 -1.0000 -1.0000 2541056 1587227224.30 151.3708 59.9994 32.0000 1.9468 1.9532 415.3667 417.0085 0.2477 -1.0000 -1.0000 2541118 1587227224.40 151.3708 59.9994 32.0000 1.9467 1.9531 415.3818 417.0246 0.2479 -1.0000 -1.0000 2541196 1587227224.50 151.3708 59.9994 32.0000 1.9466 1.9529 415.4891 417.1327 0.2479 -1.0000 -1.0000 2541259 1587227224.60 151.5150 59.9998 32.0000 1.9475 1.9538 415.5307 417.1753 0.2480 -1.0000 -1.0000 2541321 1587227224.70 151.5150 59.9998 32.0000 1.9473 1.9536 415.5372 417.1808 0.2478 -1.0000 -1.0000 2541400 1587227224.80 151.5150 59.9998 32.0000 1.9474 1.9537 415.4115 417.0545 0.2478 -1.0000 -1.0000 2541571 1587227224.90 151.5150 59.9998 32.0000 1.9470 1.9533 415.4844 417.1282 0.2478 -1.0000 -1.0000 2541634 1587227225.00 151.5150 59.9998 32.0000 1.9460 1.9523 415.5910 417.2333 0.2476 -1.0000 -1.0000 2541712 1587227225.10 151.4629 59.9998 32.0000 1.9476 1.9539 415.4972 417.1389 0.2475 -1.0000 -1.0000 2541774 1587227225.20 151.3794 59.9998 32.0000 1.9478 1.9541 415.2994 416.9390 0.2474 -1.0000 -1.0000 2541852 1587227225.30 151.3794 59.9998 32.0000 1.9471 1.9534 415.4598 417.0997 0.2472 -1.0000 -1.0000 2542040 1587227225.40 151.3794 59.9998 32.0000 1.9470 1.9533 415.5712 417.2098 0.2471 -1.0000 -1.0000 2542103 1587227225.50 151.3794 59.9998 32.0000 1.9479 1.9542 415.5634 417.2016 0.2470 -1.0000 -1.0000 2542181 1587227225.60 151.3794 59.9998 32.0000 1.9481 1.9544 415.3591 416.9955 0.2468 -1.0000 -1.0000 2542243 1587227225.70 151.4644 59.9998 32.0000 1.9476 1.9540 415.5009 417.1368 0.2467 -1.0000 -1.0000 2542306 1587227225.80 151.4644 59.9998 32.0000 1.9469 1.9532 415.5466 417.1838 0.2469 -1.0000 -1.0000 2542696 1587227225.90 151.4644 59.9998 32.0000 1.9465 1.9528 415.5264 417.1610 0.2464 -1.0000 -1.0000 2542774 1587227226.00 151.4644 59.9998 32.0000 1.9478 1.9541 415.3782 417.0110 0.2462 -1.0000 -1.0000 2542837 1587227226.10 151.4644 59.9998 32.0000 1.9481 1.9544 415.4764 417.1093 0.2463 -1.0000 -1.0000 2542899 1587227226.20 151.4018 59.9998 32.0000 1.9467 1.9530 415.6032 417.2362 0.2462 -1.0000 -1.0000 2542977 1587227226.30 151.3934 59.9998 32.0000 1.9476 1.9539 415.4022 417.0335 0.2461 -1.0000 -1.0000 2543040 1587227226.40 151.3934 59.9998 32.0000 1.9480 1.9543 415.3468 416.9769 0.2459 -1.0000 -1.0000 2543321 1587227226.50 151.3934 59.9998 32.0000 1.9480 1.9543 415.3624 416.9933 0.2460 -1.0000 -1.0000 2543383 1587227226.60 151.3934 59.9998 32.0000 1.9481 1.9544 415.5125 417.1424 0.2459 -1.0000 -1.0000 2543446 1587227226.70 151.3934 59.9998 32.0000 1.9475 1.9538 415.5704 417.2021 0.2460 -1.0000 -1.0000 2543524 1587227226.80 151.4586 59.9998 32.0000 1.9474 1.9537 415.5832 417.2131 0.2458 -1.0000 -1.0000 2543587 1587227226.90 151.4586 59.9998 32.0000 1.9476 1.9539 415.3282 416.9583 0.2459 -1.0000 -1.0000 2543649 1587227227.00 151.4586 59.9998 32.0000 1.9476 1.9538 415.3903 417.0194 0.2457 -1.0000 -1.0000 2543711 1587227227.10 151.4586 59.9998 32.0000 1.9475 1.9538 415.4880 417.1172 0.2457 -1.0000 -1.0000 2543774 1587227227.20 151.4586 59.9998 32.0000 1.9473 1.9536 415.3385 416.9683 0.2458 -1.0000 -1.0000 2543852 1587227227.30 151.4106 59.9998 32.0000 1.9477 1.9540 415.3121 416.9411 0.2458 -1.0000 -1.0000 2543914 1587227227.40 151.4106 59.9998 32.0000 1.9474 1.9536 415.4137 417.0433 0.2458 -1.0000 -1.0000 2543977 1587227227.50 151.4106 59.9998 32.0000 1.9472 1.9535 415.6487 417.2808 0.2460 -1.0000 -1.0000 2544055 1587227227.60 151.4106 59.9998 32.0000 1.9476 1.9539 415.4737 417.1048 0.2461 -1.0000 -1.0000 2544117 1587227227.70 151.4106 59.9998 32.0000 1.9482 1.9545 415.3578 416.9898 0.2462 -1.0000 -1.0000 2544180 1587227227.80 151.4199 59.9998 32.0000 1.9477 1.9540 415.3395 416.9703 0.2461 -1.0000 -1.0000 2544243 1587227227.90 151.5365 59.9998 32.0000 1.9472 1.9535 415.5731 417.2066 0.2463 -1.0000 -1.0000 2544477 1587227228.00 151.5365 59.9998 32.0000 1.9479 1.9542 415.5966 417.2297 0.2462 -1.0000 -1.0000 2544539 1587227228.10 151.5365 59.9998 32.0000 1.9473 1.9536 415.5574 417.1910 0.2463 -1.0000 -1.0000 2544617 1587227228.20 151.5365 59.9998 32.0000 1.9474 1.9537 415.4109 417.0436 0.2463 -1.0000 -1.0000 2544680 1587227228.30 151.5365 59.9998 32.0000 1.9472 1.9535 415.6280 417.2616 0.2463 -1.0000 -1.0000 2544743 1587227228.40 151.5365 59.9998 32.0000 1.9471 1.9534 415.4238 417.0565 0.2462 -1.0000 -1.0000 2544992 1587227228.50 151.5088 59.9998 32.0000 1.9478 1.9541 415.3621 416.9974 0.2466 -1.0000 -1.0000 2545039 1587227228.60 151.5088 59.9998 32.0000 1.9469 1.9532 415.3595 416.9938 0.2466 -1.0000 -1.0000 2545102 1587227228.70 151.5088 59.9998 32.0000 1.9464 1.9527 415.5034 417.1385 0.2466 -1.0000 -1.0000 2545180 1587227228.80 151.5088 59.9998 32.0000 1.9469 1.9532 415.5473 417.1842 0.2468 -1.0000 -1.0000 2545242 1587227228.90 151.5088 59.9998 32.0000 1.9474 1.9537 415.5543 417.1911 0.2469 -1.0000 -1.0000 2546039 1587227229.00 151.4982 59.9998 32.0000 1.9483 1.9547 415.4054 417.0426 0.2470 -1.0000 -1.0000 2546102 1587227229.10 151.4771 59.9998 32.0000 1.9477 1.9540 415.3590 416.9958 0.2469 -1.0000 -1.0000 2546164 1587227229.20 151.4771 59.9998 32.0000 1.9474 1.9537 415.5826 417.2192 0.2468 -1.0000 -1.0000 2546242 1587227229.30 151.4771 59.9998 32.0000 1.9470 1.9533 415.5806 417.2186 0.2471 -1.0000 -1.0000 2546305 1587227229.40 151.4771 59.9998 32.0000 1.9481 1.9544 415.4235 417.0605 0.2468 -1.0000 -1.0000 2546367 1587227229.50 151.4771 59.9998 32.0000 1.9482 1.9545 415.4661 417.1018 0.2466 -1.0000 -1.0000 2546445 1587227229.60 151.3885 59.9998 32.0000 1.9464 1.9527 415.6251 417.2607 0.2466 -1.0000 -1.0000 2546508 1587227229.70 151.3885 59.9998 32.0000 1.9472 1.9535 415.5206 417.1566 0.2467 -1.0000 -1.0000 2546570 1587227229.80 151.3885 59.9998 32.0000 1.9479 1.9543 415.3366 416.9719 0.2466 -1.0000 -1.0000 2546648 1587227229.90 151.3885 59.9998 32.0000 1.9482 1.9545 415.4252 417.0600 0.2466 -1.0000 -1.0000 2546711 1587227230.00 151.3885 59.9998 32.0000 1.9473 1.9536 415.5432 417.1794 0.2468 -1.0000 -1.0000 2547195 1587227230.10 151.5476 60.0000 32.0000 1.9469 1.9532 415.6055 417.2422 0.2467 -1.0000 -1.0000 2547273 1587227230.20 151.5476 60.0000 32.0000 1.9478 1.9541 415.4795 417.1136 0.2465 -1.0000 -1.0000 2547336 1587227230.30 151.5476 60.0000 32.0000 1.9485 1.9548 415.3726 417.0059 0.2463 -1.0000 -1.0000 2547398 1587227230.40 151.5476 60.0000 32.0000 1.9483 1.9546 415.3899 417.0241 0.2465 -1.0000 -1.0000 2547460 1587227230.50 151.5476 60.0000 32.0000 1.9474 1.9537 415.3985 417.0323 0.2465 -1.0000 -1.0000 2547523 1587227230.60 151.5476 60.0000 32.0000 1.9470 1.9533 415.5365 417.1706 0.2464 -1.0000 -1.0000 2547586 1587227230.70 151.5476 60.0000 32.0000 1.9474 1.9537 415.3806 417.0156 0.2466 -1.0000 -1.0000 2547663 1587227230.80 151.5397 60.0000 32.0000 1.9476 1.9539 415.3671 417.0015 0.2465 -1.0000 -1.0000 2547726 1587227230.90 151.5397 60.0000 32.0000 1.9468 1.9531 415.4673 417.1019 0.2465 -1.0000 -1.0000 2547788 1587227231.00 151.5397 60.0000 32.0000 1.9474 1.9537 415.7216 417.3566 0.2464 -1.0000 -1.0000 2547945 1587227231.10 151.5397 60.0000 32.0000 1.9472 1.9535 415.4655 417.0996 0.2464 -1.0000 -1.0000 2548007 1587227231.20 151.5397 60.0000 32.0000 1.9481 1.9544 415.3670 417.0004 0.2464 -1.0000 -1.0000 2548070 1587227231.30 151.5021 60.0000 32.0000 1.9473 1.9536 415.4999 417.1332 0.2463 -1.0000 -1.0000 2548132 1587227231.40 151.5021 60.0000 32.0000 1.9473 1.9536 415.5241 417.1584 0.2464 -1.0000 -1.0000 2548195 1587227231.50 151.5021 60.0000 32.0000 1.9468 1.9530 415.6012 417.2357 0.2466 -1.0000 -1.0000 2548429 1587227231.60 151.5021 60.0000 32.0000 1.9473 1.9536 415.4817 417.1157 0.2464 -1.0000 -1.0000 2548492 1587227231.70 151.5021 60.0000 32.0000 1.9479 1.9542 415.3624 416.9952 0.2463 -1.0000 -1.0000 2548554 1587227231.80 151.5021 60.0000 32.0000 1.9472 1.9535 415.5010 417.1352 0.2465 -1.0000 -1.0000 2548632 1587227231.90 151.5005 60.0000 32.0000 1.9475 1.9538 415.5279 417.1626 0.2465 -1.0000 -1.0000 2548695 1587227232.00 151.4952 60.0000 32.0000 1.9480 1.9543 415.4814 417.1168 0.2467 -1.0000 -1.0000 2548929 1587227232.10 151.4952 60.0000 32.0000 1.9478 1.9541 415.3801 417.0153 0.2466 -1.0000 -1.0000 2548991 1587227232.20 151.4952 60.0000 32.0000 1.9477 1.9540 415.5176 417.1520 0.2464 -1.0000 -1.0000 2549054 1587227232.30 151.4952 60.0000 32.0000 1.9478 1.9541 415.5511 417.1859 0.2465 -1.0000 -1.0000 2549116 1587227232.40 151.4952 60.0000 32.0000 1.9465 1.9528 415.6304 417.2653 0.2464 -1.0000 -1.0000 2549194 1587227232.50 151.4528 60.0000 32.0000 1.9484 1.9547 415.4267 417.0614 0.2466 -1.0000 -1.0000 2549257 1587227232.60 151.4528 60.0000 32.0000 1.9481 1.9544 415.2780 416.9117 0.2465 -1.0000 -1.0000 2549476 1587227232.70 151.4528 60.0000 32.0000 1.9467 1.9530 415.4074 417.0419 0.2466 -1.0000 -1.0000 2549538 1587227232.80 151.4528 60.0000 32.0000 1.9466 1.9529 415.4740 417.1097 0.2467 -1.0000 -1.0000 2549601 1587227232.90 151.4528 60.0000 32.0000 1.9481 1.9544 415.2816 416.9151 0.2465 -1.0000 -1.0000 2549663 1587227233.00 151.4448 60.0000 32.0000 1.9487 1.9550 415.3471 416.9817 0.2466 -1.0000 -1.0000 2549741 1587227233.10 151.4384 60.0000 32.0000 1.9472 1.9535 415.4908 417.1266 0.2467 -1.0000 -1.0000 2549944 1587227233.20 151.4384 60.0000 32.0000 1.9469 1.9532 415.5508 417.1855 0.2465 -1.0000 -1.0000 2550023 1587227233.30 151.4384 60.0000 32.0000 1.9473 1.9536 415.5288 417.1649 0.2467 -1.0000 -1.0000 2550085 1587227233.40 151.4384 60.0000 32.0000 1.9483 1.9546 415.4252 417.0603 0.2466 -1.0000 -1.0000 2550147 1587227233.50 151.4384 60.0000 32.0000 1.9486 1.9549 415.3121 416.9480 0.2467 -1.0000 -1.0000 2550226 1587227233.60 151.5464 60.0000 32.0000 1.9478 1.9541 415.5299 417.1650 0.2465 -1.0000 -1.0000 2550710 1587227233.70 151.5464 60.0000 32.0000 1.9476 1.9539 415.5497 417.1851 0.2466 -1.0000 -1.0000 2550772 1587227233.80 151.5464 60.0000 32.0000 1.9478 1.9541 415.3708 417.0065 0.2467 -1.0000 -1.0000 2550835 1587227233.90 151.5464 60.0000 32.0000 1.9485 1.9548 415.4153 417.0500 0.2466 -1.0000 -1.0000 2550913 1587227234.00 151.5464 60.0000 32.0000 1.9477 1.9540 415.6222 417.2590 0.2468 -1.0000 -1.0000 2550960 1587227234.10 151.4859 60.0000 32.0000 1.9471 1.9534 415.5264 417.1625 0.2467 -1.0000 -1.0000 2551038 1587227234.20 151.4859 60.0000 32.0000 1.9481 1.9544 415.2914 416.9274 0.2468 -1.0000 -1.0000 2551100 1587227234.30 151.4859 60.0000 32.0000 1.9490 1.9553 415.4169 417.0533 0.2469 -1.0000 -1.0000 2551163 1587227234.40 151.4859 60.0000 32.0000 1.9477 1.9540 415.6249 417.2632 0.2469 -1.0000 -1.0000 2551241 1587227234.50 151.4859 60.0000 32.0000 1.9473 1.9536 415.6406 417.2782 0.2469 -1.0000 -1.0000 2551303 1587227234.60 151.5378 59.9998 32.0000 1.9482 1.9545 415.5161 417.1529 0.2469 -1.0000 -1.0000 2551366 1587227234.70 151.5950 59.9995 32.0000 1.9480 1.9543 415.3679 417.0040 0.2468 -1.0000 -1.0000 2551444 1587227234.80 151.5950 59.9995 32.0000 1.9483 1.9546 415.4407 417.0756 0.2466 -1.0000 -1.0000 2551507 1587227234.90 151.5950 59.9995 32.0000 1.9476 1.9539 415.5445 417.1803 0.2467 -1.0000 -1.0000 2551569 1587227235.00 151.5950 59.9995 32.0000 1.9473 1.9536 415.6231 417.2602 0.2469 -1.0000 -1.0000 2551647 1587227235.10 151.5950 59.9995 32.0000 1.9471 1.9534 415.3916 417.0266 0.2465 -1.0000 -1.0000 2551819 1587227235.20 151.5232 59.9995 32.0000 1.9471 1.9534 415.4508 417.0839 0.2462 -1.0000 -1.0000 2551882 1587227235.30 151.5232 59.9995 32.0000 1.9482 1.9545 415.4770 417.1094 0.2463 -1.0000 -1.0000 2551944 1587227235.40 151.5232 59.9995 32.0000 1.9474 1.9537 415.5005 417.1335 0.2462 -1.0000 -1.0000 2552006 1587227235.50 151.5232 59.9995 32.0000 1.9479 1.9542 415.3469 416.9790 0.2462 -1.0000 -1.0000 2552085 1587227235.60 151.5232 59.9995 32.0000 1.9482 1.9545 415.2970 416.9290 0.2462 -1.0000 -1.0000 2552147 1587227235.70 151.5232 59.9995 32.0000 1.9472 1.9535 415.4389 417.0714 0.2462 -1.0000 -1.0000 2552334 1587227235.80 151.4171 59.9995 32.0000 1.9476 1.9539 415.5781 417.2106 0.2461 -1.0000 -1.0000 2552397 1587227235.90 151.4171 59.9995 32.0000 1.9483 1.9546 415.4133 417.0456 0.2463 -1.0000 -1.0000 2552459 1587227236.00 151.4171 59.9995 32.0000 1.9485 1.9548 415.3181 416.9508 0.2462 -1.0000 -1.0000 2552522 1587227236.10 151.4171 59.9995 32.0000 1.9478 1.9541 415.3831 417.0142 0.2460 -1.0000 -1.0000 2552600 1587227236.20 151.4171 59.9995 32.0000 1.9481 1.9544 415.5025 417.1344 0.2462 -1.0000 -1.0000 2552928 1587227236.30 151.4864 59.9995 32.0000 1.9474 1.9537 415.4674 417.0998 0.2461 -1.0000 -1.0000 2553022 1587227236.40 151.4869 59.9995 32.0000 1.9482 1.9545 415.3542 416.9852 0.2461 -1.0000 -1.0000 2553084 1587227236.50 151.4869 59.9995 32.0000 1.9483 1.9546 415.4314 417.0621 0.2460 -1.0000 -1.0000 2553147 1587227236.60 151.4869 59.9995 32.0000 1.9476 1.9539 415.5315 417.1637 0.2462 -1.0000 -1.0000 2553209 1587227236.70 151.4869 59.9995 32.0000 1.9472 1.9535 415.4377 417.0702 0.2462 -1.0000 -1.0000 2553443 1587227236.80 151.5258 59.9995 32.0000 1.9489 1.9552 415.3900 417.0216 0.2460 -1.0000 -1.0000 2553506 1587227236.90 151.5793 59.9995 32.0000 1.9481 1.9544 415.3610 416.9918 0.2461 -1.0000 -1.0000 2553568 1587227237.00 151.5793 59.9995 32.0000 1.9478 1.9541 415.5153 417.1494 0.2465 -1.0000 -1.0000 2553646 1587227237.10 151.5793 59.9995 32.0000 1.9476 1.9539 415.5385 417.1731 0.2465 -1.0000 -1.0000 2553709 1587227237.20 151.5793 59.9995 32.0000 1.9472 1.9535 415.5863 417.2210 0.2464 -1.0000 -1.0000 2554209 1587227237.30 151.5793 59.9995 32.0000 1.9484 1.9547 415.3368 416.9705 0.2465 -1.0000 -1.0000 2554271 1587227237.40 151.5235 59.9995 32.0000 1.9473 1.9536 415.4698 417.1048 0.2466 -1.0000 -1.0000 2554334 1587227237.50 151.5235 59.9995 32.0000 1.9464 1.9527 415.5176 417.1523 0.2465 -1.0000 -1.0000 2554412 1587227237.60 151.5235 59.9995 32.0000 1.9475 1.9538 415.4179 417.0525 0.2465 -1.0000 -1.0000 2554475 1587227237.70 151.5235 59.9995 32.0000 1.9474 1.9537 415.2300 416.8644 0.2467 -1.0000 -1.0000 2554709 1587227237.80 151.5235 59.9995 32.0000 1.9467 1.9530 415.4926 417.1286 0.2467 -1.0000 -1.0000 2554771 1587227237.90 151.5641 59.9995 32.0000 1.9470 1.9533 415.5428 417.1790 0.2467 -1.0000 -1.0000 2554834 1587227238.00 151.5641 59.9995 32.0000 1.9471 1.9534 415.5164 417.1530 0.2468 -1.0000 -1.0000 2554896 1587227238.10 151.5641 59.9995 32.0000 1.9488 1.9551 415.4446 417.0797 0.2467 -1.0000 -1.0000 2554974 1587227238.20 151.5641 59.9995 32.0000 1.9485 1.9548 415.3576 416.9936 0.2468 -1.0000 -1.0000 2555224 1587227238.30 151.5641 59.9995 32.0000 1.9473 1.9537 415.4469 417.0833 0.2468 -1.0000 -1.0000 2555287 1587227238.40 151.5536 59.9995 32.0000 1.9468 1.9531 415.5189 417.1559 0.2469 -1.0000 -1.0000 2555349 1587227238.50 151.5038 59.9995 32.0000 1.9465 1.9529 415.4938 417.1314 0.2470 -1.0000 -1.0000 2555412 1587227238.60 151.5038 59.9995 32.0000 1.9481 1.9544 415.3407 416.9777 0.2469 -1.0000 -1.0000 2555474 1587227238.70 151.5038 59.9995 32.0000 1.9479 1.9542 415.3660 417.0048 0.2472 -1.0000 -1.0000 2555552 1587227238.80 151.5038 59.9995 32.0000 1.9473 1.9536 415.5668 417.2056 0.2471 -1.0000 -1.0000 2555615 1587227238.90 151.5038 59.9995 32.0000 1.9474 1.9537 415.5666 417.2060 0.2472 -1.0000 -1.0000 2555677 1587227239.00 151.5096 59.9995 32.0000 1.9472 1.9535 415.4091 417.0461 0.2469 -1.0000 -1.0000 2555755 1587227239.10 151.5096 59.9995 32.0000 1.9474 1.9537 415.3559 416.9925 0.2469 -1.0000 -1.0000 2555818 1587227239.20 151.5096 59.9995 32.0000 1.9470 1.9533 415.2878 416.9244 0.2470 -1.0000 -1.0000 2556052 1587227239.30 151.5096 59.9995 32.0000 1.9469 1.9532 415.5429 417.1795 0.2468 -1.0000 -1.0000 2556131 1587227239.40 151.5096 59.9995 32.0000 1.9475 1.9538 415.4595 417.0961 0.2467 -1.0000 -1.0000 2556208 1587227239.50 151.5096 59.9995 32.0000 1.9472 1.9535 415.3206 416.9551 0.2466 -1.0000 -1.0000 2556271 1587227239.60 151.4074 59.9998 32.0000 1.9479 1.9542 415.2435 416.8767 0.2464 -1.0000 -1.0000 2556334 1587227239.70 151.4074 59.9998 32.0000 1.9476 1.9538 415.4692 417.1037 0.2465 -1.0000 -1.0000 2556864 1587227239.80 151.4074 59.9998 32.0000 1.9481 1.9544 415.4345 417.0683 0.2464 -1.0000 -1.0000 2556943 1587227239.90 151.4074 59.9998 32.0000 1.9481 1.9544 415.3255 416.9579 0.2463 -1.0000 -1.0000 2557005 1587227240.00 151.4074 59.9998 32.0000 1.9472 1.9535 415.3015 416.9328 0.2461 -1.0000 -1.0000 2557067 1587227240.10 151.4126 59.9998 32.0000 1.9467 1.9530 415.4873 417.1186 0.2460 -1.0000 -1.0000 2557146 1587227240.20 151.4420 59.9998 32.0000 1.9469 1.9532 415.5404 417.1719 0.2460 -1.0000 -1.0000 2557208 1587227240.30 151.4420 59.9998 32.0000 1.9477 1.9540 415.4696 417.1009 0.2460 -1.0000 -1.0000 2557302 1587227240.40 151.4420 59.9998 32.0000 1.9477 1.9540 415.3486 416.9791 0.2460 -1.0000 -1.0000 2557364 1587227240.50 151.4420 59.9998 32.0000 1.9484 1.9547 415.2774 416.9077 0.2460 -1.0000 -1.0000 2557427 1587227240.60 151.4420 59.9998 32.0000 1.9474 1.9537 415.4328 417.0617 0.2456 -1.0000 -1.0000 2557489 1587227240.70 151.5445 59.9998 32.0000 1.9469 1.9532 415.5309 417.1597 0.2457 -1.0000 -1.0000 2557567 1587227240.80 151.5445 59.9998 32.0000 1.9472 1.9535 415.4360 417.0655 0.2458 -1.0000 -1.0000 2557630 1587227240.90 151.5445 59.9998 32.0000 1.9480 1.9543 415.3382 416.9664 0.2456 -1.0000 -1.0000 2557692 1587227241.00 151.5445 59.9998 32.0000 1.9477 1.9540 415.3372 416.9668 0.2458 -1.0000 -1.0000 2557770 1587227241.10 151.5445 59.9998 32.0000 1.9476 1.9539 415.4406 417.0705 0.2459 -1.0000 -1.0000 2557833 1587227241.20 151.5311 59.9998 32.0000 1.9480 1.9543 415.4369 417.0663 0.2457 -1.0000 -1.0000 2557896 1587227241.30 151.5222 59.9998 32.0000 1.9482 1.9544 415.3096 416.9404 0.2460 -1.0000 -1.0000 2557974 1587227241.40 151.5222 59.9998 32.0000 1.9478 1.9540 415.2772 416.9077 0.2460 -1.0000 -1.0000 2558036 1587227241.50 151.5222 59.9998 32.0000 1.9475 1.9538 415.3621 416.9925 0.2459 -1.0000 -1.0000 2558099 1587227241.60 151.5222 59.9998 32.0000 1.9468 1.9531 415.4861 417.1168 0.2459 -1.0000 -1.0000 2558161 1587227241.70 151.5222 59.9998 32.0000 1.9471 1.9534 415.5450 417.1764 0.2461 -1.0000 -1.0000 2558224 1587227241.80 151.4395 59.9998 32.0000 1.9486 1.9549 415.3699 417.0016 0.2462 -1.0000 -1.0000 2558708 1587227241.90 151.4353 59.9998 32.0000 1.9489 1.9552 415.2975 416.9280 0.2460 -1.0000 -1.0000 2558770 1587227242.00 151.4353 59.9998 32.0000 1.9474 1.9537 415.5147 417.1462 0.2460 -1.0000 -1.0000 2558833 1587227242.10 151.4353 59.9998 32.0000 1.9478 1.9541 415.4704 417.1009 0.2459 -1.0000 -1.0000 2558911 1587227242.20 151.4353 59.9998 32.0000 1.9475 1.9538 415.3741 417.0045 0.2460 -1.0000 -1.0000 2558973 1587227242.30 151.4353 59.9998 32.0000 1.9478 1.9541 415.3014 416.9334 0.2462 -1.0000 -1.0000 2559208 1587227242.40 151.4620 59.9998 32.0000 1.9475 1.9538 415.5094 417.1422 0.2462 -1.0000 -1.0000 2559286 1587227242.50 151.4629 59.9998 32.0000 1.9474 1.9537 415.5005 417.1340 0.2464 -1.0000 -1.0000 2559348 1587227242.60 151.4629 59.9998 32.0000 1.9475 1.9538 415.5183 417.1524 0.2464 -1.0000 -1.0000 2559411 1587227242.70 151.4629 59.9998 32.0000 1.9476 1.9539 415.3290 416.9625 0.2465 -1.0000 -1.0000 2559473 1587227242.80 151.4629 59.9998 32.0000 1.9477 1.9540 415.3707 417.0050 0.2465 -1.0000 -1.0000 2559707 1587227242.90 151.4629 59.9998 32.0000 1.9474 1.9537 415.4566 417.0908 0.2465 -1.0000 -1.0000 2559770 1587227243.00 151.4965 59.9998 32.0000 1.9471 1.9534 415.5397 417.1748 0.2466 -1.0000 -1.0000 2559848 1587227243.10 151.4965 59.9998 32.0000 1.9483 1.9546 415.3871 417.0214 0.2465 -1.0000 -1.0000 2559911 1587227243.20 151.4965 59.9998 32.0000 1.9485 1.9548 415.3269 416.9618 0.2467 -1.0000 -1.0000 2559989 1587227243.30 151.4965 59.9998 32.0000 1.9476 1.9539 415.4634 417.0981 0.2465 -1.0000 -1.0000 2600051 1587227243.40 151.4965 59.9998 32.0000 1.9469 1.9532 415.4789 417.1138 0.2466 -1.0000 -1.0000 2600239 1587227243.50 151.4623 59.9998 32.0000 1.9481 1.9544 415.4365 417.0715 0.2466 -1.0000 -1.0000 2600301 1587227243.60 151.4623 59.9998 32.0000 1.9483 1.9546 415.1706 416.8061 0.2469 -1.0000 -1.0000 2600364 1587227243.70 151.4623 59.9998 32.0000 1.9481 1.9544 415.3318 416.9679 0.2467 -1.0000 -1.0000 2600426 1587227243.80 151.4623 59.9998 32.0000 1.9472 1.9535 415.4951 417.1311 0.2468 -1.0000 -1.0000 2600504 1587227243.90 151.4623 59.9998 32.0000 1.9471 1.9535 415.4480 417.0840 0.2467 -1.0000 -1.0000 2600723 1587227244.00 151.4622 59.9998 32.0000 1.9468 1.9531 415.4268 417.0629 0.2469 -1.0000 -1.0000 2600786 1587227244.10 151.4620 59.9998 32.0000 1.9480 1.9543 415.2787 416.9160 0.2470 -1.0000 -1.0000 2600863 1587227244.20 151.4620 59.9998 32.0000 1.9481 1.9544 415.2214 416.8572 0.2469 -1.0000 -1.0000 2600926 1587227244.30 151.4620 59.9998 32.0000 1.9470 1.9533 415.4832 417.1203 0.2468 -1.0000 -1.0000 2600988 1587227244.40 151.4620 59.9998 32.0000 1.9469 1.9532 415.4659 417.1026 0.2469 -1.0000 -1.0000 2601332 1587227244.50 151.4620 59.9998 32.0000 1.9476 1.9540 415.4621 417.1002 0.2470 -1.0000 -1.0000 2601395 1587227244.60 151.5065 60.0004 32.0000 1.9484 1.9547 415.3093 416.9458 0.2469 -1.0000 -1.0000 2601457 1587227244.70 151.5065 60.0004 32.0000 1.9481 1.9544 415.3707 417.0085 0.2472 -1.0000 -1.0000 2601535 1587227244.80 151.5065 60.0004 32.0000 1.9471 1.9535 415.5012 417.1409 0.2473 -1.0000 -1.0000 2601598 1587227244.90 151.5065 60.0004 32.0000 1.9474 1.9537 415.5208 417.1585 0.2470 -1.0000 -1.0000 2601973 1587227245.00 151.5065 60.0004 32.0000 1.9475 1.9538 415.3556 416.9929 0.2470 -1.0000 -1.0000 2602035 1587227245.10 151.5065 60.0004 32.0000 1.9483 1.9546 415.3031 416.9408 0.2471 -1.0000 -1.0000 2602098 1587227245.20 151.5704 60.0004 32.0000 1.9482 1.9545 415.5445 417.1816 0.2469 -1.0000 -1.0000 2602176 1587227245.30 151.5704 60.0004 32.0000 1.9480 1.9543 415.5516 417.1913 0.2473 -1.0000 -1.0000 2602238 1587227245.40 151.5704 60.0004 32.0000 1.9471 1.9535 415.4605 417.1014 0.2475 -1.0000 -1.0000 2602426 1587227245.50 151.5704 60.0004 32.0000 1.9481 1.9544 415.3203 416.9593 0.2473 -1.0000 -1.0000 2602504 1587227245.60 151.5704 60.0004 32.0000 1.9475 1.9538 415.4419 417.0823 0.2474 -1.0000 -1.0000 2602566 1587227245.70 151.5273 60.0004 32.0000 1.9477 1.9541 415.5023 417.1433 0.2475 -1.0000 -1.0000 2602629 1587227245.80 151.4908 60.0004 32.0000 1.9480 1.9543 415.3065 416.9477 0.2476 -1.0000 -1.0000 2602707 1587227245.90 151.4908 60.0004 32.0000 1.9482 1.9545 415.2024 416.8424 0.2474 -1.0000 -1.0000 2602941 1587227246.00 151.4908 60.0004 32.0000 1.9472 1.9535 415.3058 416.9451 0.2473 -1.0000 -1.0000 2603004 1587227246.10 151.4908 60.0004 32.0000 1.9473 1.9536 415.4640 417.1049 0.2475 -1.0000 -1.0000 2603066 1587227246.20 151.4908 60.0004 32.0000 1.9470 1.9533 415.4146 417.0550 0.2475 -1.0000 -1.0000 2603129 1587227246.30 151.4759 60.0004 32.0000 1.9482 1.9545 415.2406 416.8807 0.2474 -1.0000 -1.0000 2603191 1587227246.40 151.4759 60.0004 32.0000 1.9479 1.9542 415.2484 416.8869 0.2472 -1.0000 -1.0000 2603472 1587227246.50 151.4759 60.0004 32.0000 1.9485 1.9548 415.3896 417.0316 0.2476 -1.0000 -1.0000 2603535 1587227246.60 151.4759 60.0004 32.0000 1.9475 1.9538 415.4955 417.1362 0.2475 -1.0000 -1.0000 2603597 1587227246.70 151.4759 60.0004 32.0000 1.9479 1.9542 415.4295 417.0708 0.2475 -1.0000 -1.0000 2603660 1587227246.80 151.4091 60.0004 32.0000 1.9486 1.9549 415.2152 416.8577 0.2477 -1.0000 -1.0000 2603722 1587227246.90 151.4061 60.0004 32.0000 1.9470 1.9533 415.4227 417.0627 0.2474 -1.0000 -1.0000 2603956 1587227247.00 151.4061 60.0004 32.0000 1.9465 1.9529 415.5000 417.1419 0.2476 -1.0000 -1.0000 2604019 1587227247.10 151.4061 60.0004 32.0000 1.9472 1.9536 415.4957 417.1375 0.2476 -1.0000 -1.0000 2604097 1587227247.20 151.4061 60.0004 32.0000 1.9477 1.9540 415.3183 416.9599 0.2476 -1.0000 -1.0000 2604160 1587227247.30 151.4061 60.0004 32.0000 1.9473 1.9536 415.2551 416.8964 0.2477 -1.0000 -1.0000 2604222 1587227247.40 151.5493 60.0004 32.0000 1.9479 1.9542 415.3691 417.0092 0.2475 -1.0000 -1.0000 2604285 1587227247.50 151.5493 60.0004 32.0000 1.9476 1.9540 415.5755 417.2193 0.2477 -1.0000 -1.0000 2604363 1587227247.60 151.5493 60.0004 32.0000 1.9478 1.9542 415.4857 417.1271 0.2476 -1.0000 -1.0000 2604425 1587227247.70 151.5493 60.0004 32.0000 1.9480 1.9544 415.3493 416.9903 0.2476 -1.0000 -1.0000 2604504 1587227247.80 151.5493 60.0004 32.0000 1.9478 1.9541 415.4414 417.0833 0.2476 -1.0000 -1.0000 2604582 1587227247.90 151.5493 60.0004 32.0000 1.9472 1.9535 415.4483 417.0904 0.2477 -1.0000 -1.0000 2604644 1587227248.00 151.5605 60.0004 32.0000 1.9480 1.9543 415.3497 416.9912 0.2476 -1.0000 -1.0000 2604816 1587227248.10 151.5605 60.0004 32.0000 1.9484 1.9548 415.3223 416.9633 0.2476 -1.0000 -1.0000 2604894 1587227248.20 151.5605 60.0004 32.0000 1.9472 1.9536 415.3501 416.9924 0.2478 -1.0000 -1.0000 2604956 1587227248.30 151.5605 60.0004 32.0000 1.9464 1.9527 415.4805 417.1230 0.2476 -1.0000 -1.0000 2605019 1587227248.40 151.5605 60.0004 32.0000 1.9480 1.9543 415.4056 417.0476 0.2476 -1.0000 -1.0000 2605081 1587227248.50 151.5084 60.0004 32.0000 1.9486 1.9549 415.2869 416.9279 0.2477 -1.0000 -1.0000 2605487 1587227248.60 151.4871 60.0004 32.0000 1.9477 1.9541 415.3353 416.9777 0.2477 -1.0000 -1.0000 2605550 1587227248.70 151.4871 60.0004 32.0000 1.9475 1.9538 415.5708 417.2149 0.2479 -1.0000 -1.0000 2605613 1587227248.80 151.4871 60.0004 32.0000 1.9469 1.9533 415.4484 417.0918 0.2479 -1.0000 -1.0000 2605675 1587227248.90 151.4871 60.0004 32.0000 1.9483 1.9547 415.3040 416.9473 0.2479 -1.0000 -1.0000 2605738 1587227249.00 151.4871 60.0004 32.0000 1.9482 1.9545 415.3651 417.0091 0.2480 -1.0000 -1.0000 2605988 1587227249.10 151.4221 60.0004 32.0000 1.9475 1.9539 415.5454 417.1899 0.2480 -1.0000 -1.0000 2606050 1587227249.20 151.4221 60.0004 32.0000 1.9474 1.9537 415.5214 417.1670 0.2481 -1.0000 -1.0000 2606128 1587227249.30 151.4221 60.0004 32.0000 1.9486 1.9550 415.2496 416.8928 0.2479 -1.0000 -1.0000 2606191 1587227249.40 151.4221 60.0004 32.0000 1.9486 1.9549 415.3203 416.9641 0.2480 -1.0000 -1.0000 2606253 1587227249.50 151.4221 60.0004 32.0000 1.9479 1.9543 415.4037 417.0474 0.2479 -1.0000 -1.0000 2606503 1587227249.60 151.5343 60.0002 32.0000 1.9466 1.9529 415.4264 417.0697 0.2478 -1.0000 -1.0000 2606565 1587227249.70 151.5699 60.0001 32.0000 1.9481 1.9544 415.3544 416.9968 0.2478 -1.0000 -1.0000 2606628 1587227249.80 151.5699 60.0001 32.0000 1.9491 1.9555 415.3123 416.9554 0.2478 -1.0000 -1.0000 2606706 1587227249.90 151.5699 60.0001 32.0000 1.9480 1.9544 415.3419 416.9842 0.2478 -1.0000 -1.0000 2606768 1587227250.00 151.5699 60.0001 32.0000 1.9480 1.9543 415.5182 417.1603 0.2476 -1.0000 -1.0000 2607003 1587227250.10 151.5699 60.0001 32.0000 1.9481 1.9544 415.4289 417.0722 0.2478 -1.0000 -1.0000 2607081 1587227250.20 151.5699 60.0001 32.0000 1.9483 1.9546 415.3166 416.9584 0.2477 -1.0000 -1.0000 2607143 1587227250.30 151.5694 60.0001 32.0000 1.9476 1.9539 415.4526 417.0942 0.2476 -1.0000 -1.0000 2607206 1587227250.40 151.5677 60.0001 32.0000 1.9478 1.9542 415.5812 417.2254 0.2479 -1.0000 -1.0000 2607284 1587227250.50 151.5677 60.0001 32.0000 1.9477 1.9541 415.4201 417.0626 0.2478 -1.0000 -1.0000 2607706 1587227250.60 151.5677 60.0001 32.0000 1.9484 1.9548 415.3321 416.9733 0.2476 -1.0000 -1.0000 2607768 1587227250.70 151.5677 60.0001 32.0000 1.9476 1.9539 415.4007 417.0429 0.2477 -1.0000 -1.0000 2607846 1587227250.80 151.5677 60.0001 32.0000 1.9473 1.9536 415.4800 417.1229 0.2477 -1.0000 -1.0000 2607909 1587227250.90 151.4656 60.0001 32.0000 1.9482 1.9545 415.5564 417.1993 0.2478 -1.0000 -1.0000 2607971 1587227251.00 151.4656 60.0001 32.0000 1.9485 1.9549 415.5034 417.1483 0.2480 -1.0000 -1.0000 2608034 1587227251.10 151.4656 60.0001 32.0000 1.9489 1.9552 415.3481 416.9914 0.2480 -1.0000 -1.0000 2608237 1587227251.20 151.4656 60.0001 32.0000 1.9474 1.9537 415.5127 417.1574 0.2480 -1.0000 -1.0000 2608315 1587227251.30 151.4656 60.0001 32.0000 1.9480 1.9544 415.4839 417.1279 0.2480 -1.0000 -1.0000 2608378 1587227251.40 151.4656 60.0001 32.0000 1.9484 1.9547 415.2126 416.8563 0.2480 -1.0000 -1.0000 2608440 1587227251.50 151.5244 60.0001 32.0000 1.9480 1.9543 415.3571 417.0000 0.2477 -1.0000 -1.0000 2608518 1587227251.60 151.5257 60.0001 32.0000 1.9476 1.9539 415.5399 417.1831 0.2478 -1.0000 -1.0000 2608737 1587227251.70 151.5257 60.0001 32.0000 1.9477 1.9540 415.5907 417.2335 0.2477 -1.0000 -1.0000 2608799 1587227251.80 151.5257 60.0001 32.0000 1.9471 1.9535 415.3375 416.9784 0.2475 -1.0000 -1.0000 2608877 1587227251.90 151.5257 60.0001 32.0000 1.9479 1.9543 415.2176 416.8574 0.2474 -1.0000 -1.0000 2608940 1587227252.00 151.5257 60.0001 32.0000 1.9479 1.9542 415.4507 417.0909 0.2473 -1.0000 -1.0000 2609002 1587227252.10 151.4527 60.0001 32.0000 1.9473 1.9536 415.5449 417.1860 0.2476 -1.0000 -1.0000 2609283 1587227252.20 151.4527 60.0001 32.0000 1.9476 1.9539 415.5682 417.2119 0.2478 -1.0000 -1.0000 2609346 1587227252.30 151.4527 60.0001 32.0000 1.9481 1.9544 415.3237 416.9649 0.2476 -1.0000 -1.0000 2609408 1587227252.40 151.4527 60.0001 32.0000 1.9476 1.9539 415.5053 417.1473 0.2476 -1.0000 -1.0000 2609471 1587227252.50 151.4527 60.0001 32.0000 1.9469 1.9532 415.5498 417.1923 0.2476 -1.0000 -1.0000 2609533 1587227252.60 151.4084 60.0001 32.0000 1.9472 1.9536 415.4141 417.0563 0.2477 -1.0000 -1.0000 2609596 1587227252.70 151.4002 60.0001 32.0000 1.9479 1.9542 415.2774 416.9189 0.2476 -1.0000 -1.0000 2609674 1587227252.80 151.4002 60.0001 32.0000 1.9476 1.9539 415.2868 416.9276 0.2476 -1.0000 -1.0000 2609736 1587227252.90 151.4002 60.0001 32.0000 1.9483 1.9546 415.4852 417.1259 0.2474 -1.0000 -1.0000 2609799 1587227253.00 151.4002 60.0001 32.0000 1.9479 1.9542 415.5673 417.2079 0.2473 -1.0000 -1.0000 2609877 1587227253.10 151.4002 60.0001 32.0000 1.9488 1.9552 415.3418 416.9814 0.2474 -1.0000 -1.0000 2610143 1587227253.20 151.5116 60.0001 32.0000 1.9477 1.9540 415.2667 416.9062 0.2473 -1.0000 -1.0000 2610221 1587227253.30 151.5116 60.0001 32.0000 1.9473 1.9537 415.4638 417.1036 0.2472 -1.0000 -1.0000 2610283 1587227253.40 151.5116 60.0001 32.0000 1.9474 1.9538 415.4408 417.0791 0.2472 -1.0000 -1.0000 2610346 1587227253.50 151.5116 60.0001 32.0000 1.9488 1.9551 415.1858 416.8245 0.2472 -1.0000 -1.0000 2610424 1587227253.60 151.5116 60.0001 32.0000 1.9482 1.9545 415.2406 416.8799 0.2475 -1.0000 -1.0000 2610564 1587227253.70 151.5695 60.0001 32.0000 1.9465 1.9528 415.4623 417.1018 0.2473 -1.0000 -1.0000 2610627 1587227253.80 151.5695 60.0001 32.0000 1.9472 1.9535 415.4843 417.1253 0.2475 -1.0000 -1.0000 2610690 1587227253.90 151.5695 60.0001 32.0000 1.9478 1.9541 415.3421 416.9828 0.2475 -1.0000 -1.0000 2610752 1587227254.00 151.5695 60.0001 32.0000 1.9479 1.9543 415.2944 416.9350 0.2475 -1.0000 -1.0000 2610814 1587227254.10 151.5695 60.0001 32.0000 1.9470 1.9533 415.2618 416.9001 0.2471 -1.0000 -1.0000 2611080 1587227254.20 151.5695 60.0001 32.0000 1.9467 1.9531 415.4462 417.0841 0.2470 -1.0000 -1.0000 2611142 1587227254.30 151.5526 60.0001 32.0000 1.9474 1.9537 415.4714 417.1104 0.2472 -1.0000 -1.0000 2611205 1587227254.40 151.5526 60.0001 32.0000 1.9480 1.9544 415.4010 417.0401 0.2472 -1.0000 -1.0000 2611283 1587227254.50 151.5526 60.0001 32.0000 1.9480 1.9543 415.2732 416.9114 0.2472 -1.0000 -1.0000 2611345 1587227254.60 151.5526 60.0001 32.0000 1.9483 1.9546 415.4017 417.0405 0.2471 -1.0000 -1.0000 2611408 1587227254.70 151.5526 60.0001 32.0000 1.9484 1.9547 415.3663 417.0040 0.2470 -1.0000 -1.0000 2611470 1587227254.80 151.5526 60.0001 32.0000 1.9481 1.9544 415.3453 416.9824 0.2469 -1.0000 -1.0000 2611533 1587227254.90 151.5402 60.0002 32.0000 1.9483 1.9546 415.3867 417.0239 0.2470 -1.0000 -1.0000 2611595 1587227255.00 151.5402 60.0002 32.0000 1.9470 1.9533 415.5688 417.2052 0.2467 -1.0000 -1.0000 2611673 1587227255.10 151.5402 60.0002 32.0000 1.9471 1.9534 415.5553 417.1914 0.2467 -1.0000 -1.0000 2611736 1587227255.20 151.5402 60.0002 32.0000 1.9469 1.9532 415.4521 417.0882 0.2468 -1.0000 -1.0000 2611814 1587227255.30 151.5402 60.0002 32.0000 1.9479 1.9542 415.4003 417.0354 0.2467 -1.0000 -1.0000 2611877 1587227255.40 151.5329 60.0002 32.0000 1.9480 1.9543 415.3293 416.9652 0.2467 -1.0000 -1.0000 2611939 1587227255.50 151.5318 60.0002 32.0000 1.9476 1.9539 415.3140 416.9482 0.2466 -1.0000 -1.0000 2612002 1587227255.60 151.5318 60.0002 32.0000 1.9472 1.9535 415.4887 417.1238 0.2465 -1.0000 -1.0000 2612064 1587227255.70 151.5318 60.0002 32.0000 1.9463 1.9526 415.4151 417.0494 0.2466 -1.0000 -1.0000 2612548 1587227255.80 151.5318 60.0002 32.0000 1.9482 1.9545 415.2638 416.8972 0.2464 -1.0000 -1.0000 2612627 1587227255.90 151.5318 60.0002 32.0000 1.9479 1.9542 415.3241 416.9581 0.2465 -1.0000 -1.0000 2612689 1587227256.00 151.4614 60.0002 32.0000 1.9472 1.9535 415.3655 416.9994 0.2465 -1.0000 -1.0000 2612751 1587227256.10 151.4614 60.0002 32.0000 1.9473 1.9536 415.4312 417.0651 0.2464 -1.0000 -1.0000 2612829 1587227256.20 151.4614 60.0002 32.0000 1.9477 1.9540 415.3201 416.9541 0.2465 -1.0000 -1.0000 2613017 1587227256.30 151.4614 60.0002 32.0000 1.9485 1.9548 415.1971 416.8295 0.2464 -1.0000 -1.0000 2613079 1587227256.40 151.4614 60.0002 32.0000 1.9470 1.9533 415.3528 416.9874 0.2467 -1.0000 -1.0000 2613157 1587227256.50 151.4614 60.0002 32.0000 1.9464 1.9527 415.5014 417.1380 0.2468 -1.0000 -1.0000 2613220 1587227256.60 151.4165 60.0002 32.0000 1.9474 1.9537 415.3728 417.0085 0.2468 -1.0000 -1.0000 2613282 1587227256.70 151.4165 60.0002 32.0000 1.9478 1.9542 415.2888 416.9253 0.2469 -1.0000 -1.0000 2613517 1587227256.80 151.4165 60.0002 32.0000 1.9482 1.9545 415.2899 416.9280 0.2472 -1.0000 -1.0000 2613579 1587227256.90 151.4165 60.0002 32.0000 1.9473 1.9537 415.5161 417.1551 0.2472 -1.0000 -1.0000 2613657 1587227257.00 151.4165 60.0002 32.0000 1.9477 1.9540 415.5229 417.1634 0.2474 -1.0000 -1.0000 2613720 1587227257.10 151.5444 60.0002 32.0000 1.9478 1.9541 415.3813 417.0218 0.2474 -1.0000 -1.0000 2613782 1587227257.20 151.5514 60.0002 32.0000 1.9481 1.9544 415.2680 416.9085 0.2476 -1.0000 -1.0000 2613986 1587227257.30 151.5514 60.0002 32.0000 1.9475 1.9538 415.4828 417.1265 0.2479 -1.0000 -1.0000 2614048 1587227257.40 151.5514 60.0002 32.0000 1.9477 1.9540 415.5183 417.1624 0.2480 -1.0000 -1.0000 2614110 1587227257.50 151.5514 60.0002 32.0000 1.9475 1.9538 415.4648 417.1087 0.2479 -1.0000 -1.0000 2614189 1587227257.60 151.5391 60.0002 32.0000 1.9475 1.9538 415.3397 416.9834 0.2480 -1.0000 -1.0000 2614251 1587227257.70 151.5137 60.0002 32.0000 1.9481 1.9545 415.2713 416.9156 0.2481 -1.0000 -1.0000 2614486 1587227257.80 151.5137 60.0002 32.0000 1.9479 1.9542 415.3969 417.0421 0.2482 -1.0000 -1.0000 2614548 1587227257.90 151.5137 60.0002 32.0000 1.9472 1.9535 415.4448 417.0916 0.2484 -1.0000 -1.0000 2614610 1587227258.00 151.5137 60.0002 32.0000 1.9475 1.9539 415.3770 417.0228 0.2482 -1.0000 -1.0000 2614673 1587227258.10 151.5137 60.0002 32.0000 1.9482 1.9546 415.2099 416.8537 0.2480 -1.0000 -1.0000 2614751 1587227258.20 151.4694 60.0002 32.0000 1.9478 1.9542 415.3394 416.9853 0.2482 -1.0000 -1.0000 2614985 1587227258.30 151.4694 60.0002 32.0000 1.9470 1.9533 415.4702 417.1154 0.2482 -1.0000 -1.0000 2615048 1587227258.40 151.4694 60.0002 32.0000 1.9479 1.9542 415.4026 417.0493 0.2484 -1.0000 -1.0000 2615110 1587227258.50 151.4694 60.0002 32.0000 1.9481 1.9544 415.3431 416.9895 0.2484 -1.0000 -1.0000 2615173 1587227258.60 151.4694 60.0002 32.0000 1.9473 1.9537 415.2813 416.9270 0.2482 -1.0000 -1.0000 2615251 1587227258.70 151.5032 60.0002 32.0000 1.9471 1.9534 415.4364 417.0816 0.2482 -1.0000 -1.0000 2615485 1587227258.80 151.5134 60.0002 32.0000 1.9477 1.9541 415.4173 417.0635 0.2483 -1.0000 -1.0000 2615548 1587227258.90 151.5134 60.0002 32.0000 1.9483 1.9547 415.3154 416.9606 0.2482 -1.0000 -1.0000 2615610 1587227259.00 151.5134 60.0002 32.0000 1.9481 1.9544 415.3420 416.9864 0.2480 -1.0000 -1.0000 2615688 1587227259.10 151.5134 60.0002 32.0000 1.9478 1.9541 415.4025 417.0469 0.2480 -1.0000 -1.0000 2615751 1587227259.20 151.5122 60.0002 32.0000 1.9490 1.9553 415.4495 417.0941 0.2480 -1.0000 -1.0000 2615813 1587227259.30 151.4633 60.0002 32.0000 1.9484 1.9547 415.3398 416.9836 0.2480 -1.0000 -1.0000 2616001 1587227259.40 151.4633 60.0002 32.0000 1.9485 1.9548 415.2824 416.9260 0.2480 -1.0000 -1.0000 2616063 1587227259.50 151.4633 60.0002 32.0000 1.9480 1.9543 415.4442 417.0868 0.2478 -1.0000 -1.0000 2616126 1587227259.60 151.4633 60.0002 32.0000 1.9474 1.9537 415.5315 417.1754 0.2479 -1.0000 -1.0000 2616204 1587227259.70 151.4633 60.0002 32.0000 1.9483 1.9546 415.4113 417.0548 0.2479 -1.0000 -1.0000 2616250 1587227259.80 151.4434 60.0005 32.0000 1.9483 1.9546 415.3674 417.0092 0.2477 -1.0000 -1.0000 2616501 1587227259.90 151.4434 60.0005 32.0000 1.9471 1.9535 415.3406 416.9825 0.2476 -1.0000 -1.0000 2616563 1587227260.00 151.4434 60.0005 32.0000 1.9477 1.9540 415.4583 417.1008 0.2478 -1.0000 -1.0000 2616626 1587227260.10 151.4434 60.0005 32.0000 1.9473 1.9536 415.5906 417.2336 0.2477 -1.0000 -1.0000 2616688 1587227260.20 151.4434 60.0005 32.0000 1.9473 1.9537 415.4318 417.0746 0.2478 -1.0000 -1.0000 2616750 1587227260.30 151.4458 60.0005 32.0000 1.9475 1.9538 415.3787 417.0204 0.2476 -1.0000 -1.0000 2617407 1587227260.40 151.4626 60.0005 32.0000 1.9474 1.9537 415.5290 417.1715 0.2476 -1.0000 -1.0000 2617469 1587227260.50 151.4626 60.0005 32.0000 1.9473 1.9536 415.5443 417.1857 0.2476 -1.0000 -1.0000 2617531 1587227260.60 151.4626 60.0005 32.0000 1.9483 1.9546 415.3531 416.9938 0.2474 -1.0000 -1.0000 2617594 1587227260.70 151.4626 60.0005 32.0000 1.9484 1.9548 415.3435 416.9828 0.2473 -1.0000 -1.0000 2617672 1587227260.80 151.4626 60.0005 32.0000 1.9469 1.9532 415.4174 417.0579 0.2474 -1.0000 -1.0000 2617735 1587227260.90 151.5304 60.0005 32.0000 1.9475 1.9538 415.5730 417.2142 0.2475 -1.0000 -1.0000 2617813 1587227261.00 151.5315 60.0005 32.0000 1.9481 1.9545 415.4473 417.0889 0.2476 -1.0000 -1.0000 2617875 1587227261.10 151.5315 60.0005 32.0000 1.9481 1.9544 415.2883 416.9286 0.2474 -1.0000 -1.0000 2617938 1587227261.20 151.5315 60.0005 32.0000 1.9488 1.9551 415.2856 416.9255 0.2475 -1.0000 -1.0000 2618016 1587227261.30 151.5315 60.0005 32.0000 1.9478 1.9541 415.4735 417.1137 0.2474 -1.0000 -1.0000 2618078 1587227261.40 151.5427 60.0005 32.0000 1.9481 1.9545 415.4046 417.0450 0.2474 -1.0000 -1.0000 2618141 1587227261.50 151.5867 60.0005 32.0000 1.9480 1.9544 415.2504 416.8893 0.2472 -1.0000 -1.0000 2618219 1587227261.60 151.5867 60.0005 32.0000 1.9483 1.9546 415.2668 416.9047 0.2471 -1.0000 -1.0000 2618282 1587227261.70 151.5867 60.0005 32.0000 1.9473 1.9536 415.4759 417.1150 0.2472 -1.0000 -1.0000 2618344 1587227261.80 151.5867 60.0005 32.0000 1.9473 1.9536 415.4734 417.1129 0.2473 -1.0000 -1.0000 2618500 1587227261.90 151.5867 60.0005 32.0000 1.9479 1.9543 415.3147 416.9534 0.2472 -1.0000 -1.0000 2618562 1587227262.00 151.5324 60.0005 32.0000 1.9479 1.9542 415.1429 416.7807 0.2473 -1.0000 -1.0000 2618625 1587227262.10 151.5324 60.0005 32.0000 1.9479 1.9542 415.3381 416.9783 0.2474 -1.0000 -1.0000 2618703 1587227262.20 151.5324 60.0005 32.0000 1.9476 1.9539 415.4831 417.1231 0.2473 -1.0000 -1.0000 2618766 1587227262.30 151.5324 60.0005 32.0000 1.9476 1.9539 415.5707 417.2116 0.2474 -1.0000 -1.0000 2619234 1587227262.40 151.5324 60.0005 32.0000 1.9483 1.9546 415.3577 416.9972 0.2474 -1.0000 -1.0000 2619312 1587227262.50 151.5324 60.0005 32.0000 1.9473 1.9536 415.2587 416.8986 0.2475 -1.0000 -1.0000 2619375 1587227262.60 151.4556 60.0005 32.0000 1.9470 1.9534 415.3727 417.0133 0.2475 -1.0000 -1.0000 2619437 1587227262.70 151.4531 60.0005 32.0000 1.9472 1.9535 415.4738 417.1152 0.2475 -1.0000 -1.0000 2619515 1587227262.80 151.4531 60.0005 32.0000 1.9472 1.9535 415.4348 417.0755 0.2474 -1.0000 -1.0000 2619734 1587227262.90 151.4531 60.0005 32.0000 1.9473 1.9536 415.4067 417.0475 0.2475 -1.0000 -1.0000 2619812 1587227263.00 151.4531 60.0005 32.0000 1.9476 1.9539 415.3433 416.9837 0.2475 -1.0000 -1.0000 2619875 1587227263.10 151.4745 60.0005 32.0000 1.9479 1.9542 415.4708 417.1113 0.2474 -1.0000 -1.0000 2619937 1587227263.20 151.4828 60.0005 32.0000 1.9474 1.9537 415.6126 417.2533 0.2474 -1.0000 -1.0000 2620015 1587227263.30 151.4828 60.0005 32.0000 1.9473 1.9536 415.5292 417.1696 0.2474 -1.0000 -1.0000 2620094 1587227263.40 151.4828 60.0005 32.0000 1.9479 1.9542 415.3458 416.9854 0.2473 -1.0000 -1.0000 2620218 1587227263.50 151.4828 60.0005 32.0000 1.9474 1.9537 415.3197 416.9587 0.2473 -1.0000 -1.0000 2620281 1587227263.60 151.4828 60.0005 32.0000 1.9472 1.9535 415.6290 417.2693 0.2472 -1.0000 -1.0000 2620343 1587227263.70 151.4303 60.0005 32.0000 1.9470 1.9533 415.4174 417.0545 0.2469 -1.0000 -1.0000 2620406 1587227263.80 151.4303 60.0005 32.0000 1.9483 1.9546 415.2358 416.8716 0.2468 -1.0000 -1.0000 2620484 1587227263.90 151.4303 60.0005 32.0000 1.9482 1.9545 415.3894 417.0262 0.2469 -1.0000 -1.0000 2620749 1587227264.00 151.4303 60.0005 32.0000 1.9481 1.9544 415.3993 417.0363 0.2468 -1.0000 -1.0000 2620812 1587227264.10 151.4303 60.0005 32.0000 1.9476 1.9539 415.5118 417.1484 0.2468 -1.0000 -1.0000 2620890 1587227264.20 151.5231 60.0005 32.0000 1.9477 1.9540 415.4597 417.0956 0.2468 -1.0000 -1.0000 2620952 1587227264.30 151.5231 60.0005 32.0000 1.9487 1.9550 415.5118 417.1485 0.2467 -1.0000 -1.0000 2621015 1587227264.40 151.5231 60.0005 32.0000 1.9487 1.9550 415.3902 417.0260 0.2468 -1.0000 -1.0000 2621203 1587227264.50 151.5231 60.0005 32.0000 1.9479 1.9542 415.3422 416.9785 0.2468 -1.0000 -1.0000 2621265 1587227264.60 151.5231 60.0005 32.0000 1.9481 1.9544 415.4661 417.1020 0.2467 -1.0000 -1.0000 2621327 1587227264.70 151.5231 60.0005 32.0000 1.9475 1.9539 415.5462 417.1828 0.2468 -1.0000 -1.0000 2621406 1587227264.80 151.4665 60.0007 32.0000 1.9485 1.9548 415.3916 417.0284 0.2468 -1.0000 -1.0000 2621468 1587227264.90 151.4665 60.0007 32.0000 1.9476 1.9539 415.4654 417.1010 0.2467 -1.0000 -1.0000 2621702 1587227265.00 151.4665 60.0007 32.0000 1.9459 1.9522 415.5634 417.2001 0.2468 -1.0000 -1.0000 2621780 1587227265.10 151.4665 60.0007 32.0000 1.9479 1.9542 415.4563 417.0929 0.2469 -1.0000 -1.0000 2621843 1587227265.20 151.4665 60.0007 32.0000 1.9486 1.9549 415.3427 416.9791 0.2468 -1.0000 -1.0000 2621906 1587227265.30 151.4994 60.0007 32.0000 1.9481 1.9544 415.4445 417.0813 0.2469 -1.0000 -1.0000 2621968 1587227265.40 151.4994 60.0007 32.0000 1.9477 1.9540 415.5230 417.1602 0.2468 -1.0000 -1.0000 2622203 1587227265.50 151.4994 60.0007 32.0000 1.9478 1.9541 415.3932 417.0297 0.2468 -1.0000 -1.0000 2622281 1587227265.60 151.4994 60.0007 32.0000 1.9479 1.9542 415.3785 417.0125 0.2465 -1.0000 -1.0000 2622343 1587227265.70 151.4994 60.0007 32.0000 1.9477 1.9540 415.4801 417.1144 0.2464 -1.0000 -1.0000 2622406 1587227265.80 151.5281 60.0007 32.0000 1.9469 1.9532 415.5605 417.1959 0.2466 -1.0000 -1.0000 2622484 1587227265.90 151.5621 60.0007 32.0000 1.9473 1.9536 415.4548 417.0902 0.2466 -1.0000 -1.0000 2622952 1587227266.00 151.5621 60.0007 32.0000 1.9477 1.9540 415.3789 417.0139 0.2467 -1.0000 -1.0000 2623015 1587227266.10 151.5621 60.0007 32.0000 1.9469 1.9532 415.4235 417.0584 0.2465 -1.0000 -1.0000 2623093 1587227266.20 151.5621 60.0007 32.0000 1.9469 1.9532 415.5847 417.2199 0.2465 -1.0000 -1.0000 2623155 1587227266.30 151.5621 60.0007 32.0000 1.9473 1.9536 415.4108 417.0448 0.2465 -1.0000 -1.0000 2623218 1587227266.40 151.4268 60.0007 32.0000 1.9475 1.9538 415.3527 416.9862 0.2464 -1.0000 -1.0000 2623280 1587227266.50 151.4268 60.0007 32.0000 1.9474 1.9537 415.3622 416.9964 0.2465 -1.0000 -1.0000 2623358 1587227266.60 151.4268 60.0007 32.0000 1.9476 1.9539 415.5476 417.1818 0.2465 -1.0000 -1.0000 2623421 1587227266.70 151.4268 60.0007 32.0000 1.9476 1.9539 415.5036 417.1381 0.2464 -1.0000 -1.0000 2623483 1587227266.80 151.4268 60.0007 32.0000 1.9487 1.9550 415.2802 416.9137 0.2465 -1.0000 -1.0000 2623546 1587227266.90 151.5022 60.0007 32.0000 1.9478 1.9541 415.3552 416.9894 0.2466 -1.0000 -1.0000 2623608 1587227267.00 151.5069 60.0007 32.0000 1.9473 1.9536 415.4913 417.1283 0.2469 -1.0000 -1.0000 2623686 1587227267.10 151.5069 60.0007 32.0000 1.9471 1.9534 415.4776 417.1132 0.2466 -1.0000 -1.0000 2623749 1587227267.20 151.5069 60.0007 32.0000 1.9472 1.9535 415.2774 416.9124 0.2467 -1.0000 -1.0000 2623827 1587227267.30 151.5069 60.0007 32.0000 1.9470 1.9533 415.4741 417.1092 0.2466 -1.0000 -1.0000 2623890 1587227267.40 151.5069 60.0007 32.0000 1.9465 1.9528 415.5382 417.1747 0.2468 -1.0000 -1.0000 2624124 1587227267.50 151.5255 60.0007 32.0000 1.9478 1.9541 415.3498 416.9860 0.2468 -1.0000 -1.0000 2624202 1587227267.60 151.5255 60.0007 32.0000 1.9482 1.9545 415.3208 416.9550 0.2465 -1.0000 -1.0000 2624264 1587227267.70 151.5255 60.0007 32.0000 1.9477 1.9540 415.4613 417.0957 0.2465 -1.0000 -1.0000 2624327 1587227267.80 151.5255 60.0007 32.0000 1.9471 1.9534 415.5493 417.1846 0.2466 -1.0000 -1.0000 2624389 1587227267.90 151.5255 60.0007 32.0000 1.9479 1.9542 415.4694 417.1049 0.2466 -1.0000 -1.0000 2624717 1587227268.00 151.4882 60.0007 32.0000 1.9479 1.9542 415.2808 416.9138 0.2464 -1.0000 -1.0000 2624780 1587227268.10 151.4882 60.0007 32.0000 1.9479 1.9542 415.4125 417.0460 0.2464 -1.0000 -1.0000 2624842 1587227268.20 151.4882 60.0007 32.0000 1.9476 1.9539 415.6157 417.2512 0.2466 -1.0000 -1.0000 2624920 1587227268.30 151.4882 60.0007 32.0000 1.9476 1.9539 415.4525 417.0881 0.2467 -1.0000 -1.0000 2624983 1587227268.40 151.4882 60.0007 32.0000 1.9483 1.9546 415.3914 417.0267 0.2466 -1.0000 -1.0000 2625217 1587227268.50 151.4882 60.0007 32.0000 1.9479 1.9542 415.5595 417.1943 0.2465 -1.0000 -1.0000 2625280 1587227268.60 151.5524 60.0007 32.0000 1.9475 1.9538 415.5753 417.2113 0.2467 -1.0000 -1.0000 2625342 1587227268.70 151.5524 60.0007 32.0000 1.9484 1.9547 415.3296 416.9647 0.2467 -1.0000 -1.0000 2625405 1587227268.80 151.5524 60.0007 32.0000 1.9481 1.9544 415.2832 416.9174 0.2465 -1.0000 -1.0000 2625467 1587227268.90 151.5524 60.0007 32.0000 1.9478 1.9541 415.4494 417.0847 0.2466 -1.0000 -1.0000 2625530 1587227269.00 151.5524 60.0007 32.0000 1.9473 1.9536 415.5101 417.1456 0.2466 -1.0000 -1.0000 2625826 1587227269.10 151.4405 60.0007 32.0000 1.9481 1.9544 415.4759 417.1125 0.2469 -1.0000 -1.0000 2625889 1587227269.20 151.4373 60.0007 32.0000 1.9486 1.9550 415.3419 416.9775 0.2468 -1.0000 -1.0000 2625951 1587227269.30 151.4373 60.0007 32.0000 1.9478 1.9542 415.3690 417.0052 0.2468 -1.0000 -1.0000 2626014 1587227269.40 151.4373 60.0007 32.0000 1.9471 1.9535 415.4795 417.1166 0.2469 -1.0000 -1.0000 2626092 1587227269.50 151.4373 60.0007 32.0000 1.9482 1.9545 415.3062 416.9433 0.2470 -1.0000 -1.0000 2626342 1587227269.60 151.4496 60.0006 32.0000 1.9481 1.9544 415.2783 416.9155 0.2470 -1.0000 -1.0000 2626405 1587227269.70 151.5111 60.0002 32.0000 1.9475 1.9538 415.4650 417.1034 0.2472 -1.0000 -1.0000 2626467 1587227269.80 151.5111 60.0002 32.0000 1.9471 1.9534 415.4546 417.0940 0.2474 -1.0000 -1.0000 2626545 1587227269.90 151.5111 60.0002 32.0000 1.9478 1.9541 415.3592 416.9986 0.2474 -1.0000 -1.0000 2626608 1587227270.00 151.5111 60.0002 32.0000 1.9479 1.9542 415.2983 416.9380 0.2473 -1.0000 -1.0000 2626748 1587227270.10 151.5111 60.0002 32.0000 1.9477 1.9540 415.3937 417.0337 0.2474 -1.0000 -1.0000 2626826 1587227270.20 151.5111 60.0002 32.0000 1.9469 1.9532 415.4932 417.1350 0.2475 -1.0000 -1.0000 2626889 1587227270.30 151.3828 60.0002 32.0000 1.9479 1.9542 415.3635 417.0046 0.2476 -1.0000 -1.0000 2626951 1587227270.40 151.3828 60.0002 32.0000 1.9479 1.9542 415.3162 416.9582 0.2477 -1.0000 -1.0000 2627029 1587227270.50 151.3828 60.0002 32.0000 1.9478 1.9541 415.3051 416.9478 0.2479 -1.0000 -1.0000 2627232 1587227270.60 151.3828 60.0002 32.0000 1.9475 1.9538 415.5255 417.1698 0.2480 -1.0000 -1.0000 2627295 1587227270.70 151.3828 60.0002 32.0000 1.9480 1.9544 415.4150 417.0592 0.2479 -1.0000 -1.0000 2627373 1587227270.80 151.4144 60.0002 32.0000 1.9483 1.9546 415.3602 417.0057 0.2482 -1.0000 -1.0000 2627435 1587227270.90 151.4153 60.0002 32.0000 1.9482 1.9546 415.3785 417.0236 0.2482 -1.0000 -1.0000 2627498 1587227271.00 151.4153 60.0002 32.0000 1.9472 1.9535 415.5305 417.1762 0.2481 -1.0000 -1.0000 2627826 1587227271.10 151.4153 60.0002 32.0000 1.9474 1.9538 415.5492 417.1938 0.2480 -1.0000 -1.0000 2627889 1587227271.20 151.4153 60.0002 32.0000 1.9479 1.9543 415.3543 416.9987 0.2481 -1.0000 -1.0000 2627966 1587227271.30 151.4153 60.0002 32.0000 1.9487 1.9551 415.3393 416.9841 0.2482 -1.0000 -1.0000 2628029 1587227271.40 151.5430 60.0002 32.0000 1.9473 1.9536 415.4762 417.1210 0.2480 -1.0000 -1.0000 2628092 1587227271.50 151.5430 60.0002 32.0000 1.9471 1.9534 415.4982 417.1430 0.2480 -1.0000 -1.0000 2628592 1587227271.60 151.5430 60.0002 32.0000 1.9470 1.9533 415.4918 417.1366 0.2481 -1.0000 -1.0000 2628654 1587227271.70 151.5430 60.0002 32.0000 1.9476 1.9539 415.3111 416.9546 0.2479 -1.0000 -1.0000 2628716 1587227271.80 151.5430 60.0002 32.0000 1.9467 1.9530 415.4414 417.0854 0.2478 -1.0000 -1.0000 2628779 1587227271.90 151.4943 60.0002 32.0000 1.9468 1.9531 415.4684 417.1099 0.2477 -1.0000 -1.0000 2628841 1587227272.00 151.4801 60.0002 32.0000 1.9474 1.9537 415.4694 417.1137 0.2481 -1.0000 -1.0000 2629154 1587227272.10 151.4801 60.0002 32.0000 1.9478 1.9542 415.2450 416.8886 0.2480 -1.0000 -1.0000 2629232 1587227272.20 151.4801 60.0002 32.0000 1.9474 1.9537 415.3365 416.9793 0.2478 -1.0000 -1.0000 2629310 1587227272.30 151.4801 60.0002 32.0000 1.9469 1.9533 415.5140 417.1567 0.2477 -1.0000 -1.0000 2629372 1587227272.40 151.4796 60.0002 32.0000 1.9470 1.9533 415.4851 417.1300 0.2482 -1.0000 -1.0000 2629450 1587227272.50 151.4630 60.0002 32.0000 1.9487 1.9550 415.4426 417.0872 0.2481 -1.0000 -1.0000 2629513 1587227272.60 151.4630 60.0002 32.0000 1.9487 1.9550 415.3396 416.9839 0.2480 -1.0000 -1.0000 2629576 1587227272.70 151.4630 60.0002 32.0000 1.9470 1.9533 415.4153 417.0590 0.2479 -1.0000 -1.0000 2629638 1587227272.80 151.4630 60.0002 32.0000 1.9474 1.9537 415.5654 417.2096 0.2480 -1.0000 -1.0000 2629701 1587227272.90 151.4630 60.0002 32.0000 1.9479 1.9542 415.4541 417.0988 0.2480 -1.0000 -1.0000 2629763 1587227273.00 151.4650 60.0002 32.0000 1.9484 1.9547 415.2233 416.8663 0.2479 -1.0000 -1.0000 2629841 1587227273.10 151.4650 60.0002 32.0000 1.9476 1.9539 415.3563 416.9991 0.2478 -1.0000 -1.0000 2629904 1587227273.20 151.4650 60.0002 32.0000 1.9475 1.9538 415.3771 417.0187 0.2478 -1.0000 -1.0000 2629982 1587227273.30 151.4650 60.0002 32.0000 1.9465 1.9528 415.3391 416.9813 0.2478 -1.0000 -1.0000 2630044 1587227273.40 151.4650 60.0002 32.0000 1.9477 1.9540 415.3095 416.9522 0.2478 -1.0000 -1.0000 2630107 1587227273.50 151.4614 60.0002 32.0000 1.9485 1.9549 415.2787 416.9211 0.2478 -1.0000 -1.0000 2630169 1587227273.60 151.4485 60.0002 32.0000 1.9481 1.9545 415.4168 417.0592 0.2477 -1.0000 -1.0000 2630841 1587227273.70 151.4485 60.0002 32.0000 1.9482 1.9545 415.4689 417.1127 0.2480 -1.0000 -1.0000 2630903 1587227273.80 151.4485 60.0002 32.0000 1.9484 1.9547 415.3516 416.9940 0.2477 -1.0000 -1.0000 2630966 1587227273.90 151.4485 60.0002 32.0000 1.9477 1.9541 415.3432 416.9847 0.2476 -1.0000 -1.0000 2631028 1587227274.00 151.4485 60.0002 32.0000 1.9481 1.9544 415.3510 416.9930 0.2477 -1.0000 -1.0000 2631091 1587227274.10 151.4600 60.0002 32.0000 1.9482 1.9546 415.4221 417.0650 0.2478 -1.0000 -1.0000 2631169 1587227274.20 151.5472 60.0002 32.0000 1.9492 1.9556 415.3570 416.9988 0.2477 -1.0000 -1.0000 2631231 1587227274.30 151.5472 60.0002 32.0000 1.9475 1.9539 415.2914 416.9325 0.2475 -1.0000 -1.0000 2631294 1587227274.40 151.5472 60.0002 32.0000 1.9481 1.9544 415.4131 417.0540 0.2475 -1.0000 -1.0000 2631372 1587227274.50 151.5472 60.0002 32.0000 1.9480 1.9543 415.3579 416.9979 0.2473 -1.0000 -1.0000 2631434 1587227274.60 151.5472 60.0002 32.0000 1.9481 1.9544 415.2920 416.9300 0.2472 -1.0000 -1.0000 2632185 1587227274.70 151.5596 59.9994 32.0000 1.9477 1.9540 415.3651 417.0052 0.2474 -1.0000 -1.0000 2632262 1587227274.80 151.5596 59.9994 32.0000 1.9473 1.9536 415.4773 417.1148 0.2470 -1.0000 -1.0000 2632325 1587227274.90 151.5596 59.9994 32.0000 1.9475 1.9538 415.5089 417.1472 0.2471 -1.0000 -1.0000 2632388 1587227275.00 151.5596 59.9994 32.0000 1.9479 1.9542 415.3043 416.9424 0.2471 -1.0000 -1.0000 2632465 1587227275.10 151.5596 59.9994 32.0000 1.9478 1.9542 415.3325 416.9698 0.2470 -1.0000 -1.0000 2632528 1587227275.20 151.5596 59.9994 32.0000 1.9481 1.9545 415.3974 417.0357 0.2471 -1.0000 -1.0000 2632591 1587227275.30 151.3984 59.9994 32.0000 1.9466 1.9529 415.5014 417.1397 0.2471 -1.0000 -1.0000 2632700 1587227275.40 151.3984 59.9994 32.0000 1.9473 1.9536 415.3898 417.0276 0.2470 -1.0000 -1.0000 2632762 1587227275.50 151.3984 59.9994 32.0000 1.9483 1.9546 415.2345 416.8725 0.2472 -1.0000 -1.0000 2632840 1587227275.60 151.3984 59.9994 32.0000 1.9470 1.9534 415.3046 416.9438 0.2473 -1.0000 -1.0000 2632903 1587227275.70 151.3984 59.9994 32.0000 1.9474 1.9537 415.4840 417.1220 0.2470 -1.0000 -1.0000 2632965 1587227275.80 151.3984 59.9994 32.0000 1.9469 1.9532 415.4841 417.1231 0.2472 -1.0000 -1.0000 2633028 1587227275.90 151.4387 59.9994 32.0000 1.9480 1.9543 415.4010 417.0403 0.2472 -1.0000 -1.0000 2633090 1587227276.00 151.4784 59.9994 32.0000 1.9483 1.9546 415.3105 416.9494 0.2473 -1.0000 -1.0000 2633153 1587227276.10 151.4784 59.9994 32.0000 1.9475 1.9539 415.4241 417.0638 0.2473 -1.0000 -1.0000 2633231 1587227276.20 151.4784 59.9994 32.0000 1.9473 1.9537 415.3906 417.0285 0.2470 -1.0000 -1.0000 2633293 1587227276.30 151.4784 59.9994 32.0000 1.9469 1.9532 415.5074 417.1465 0.2473 -1.0000 -1.0000 2633356 1587227276.40 151.4784 59.9994 32.0000 1.9479 1.9542 415.3782 417.0182 0.2474 -1.0000 -1.0000 2633434 1587227276.50 151.4784 59.9994 32.0000 1.9477 1.9540 415.3443 416.9839 0.2474 -1.0000 -1.0000 2633496 1587227276.60 151.4784 59.9994 32.0000 1.9467 1.9531 415.4632 417.1031 0.2473 -1.0000 -1.0000 2633559 1587227276.70 151.4784 59.9994 32.0000 1.9486 1.9549 415.3807 417.0215 0.2475 -1.0000 -1.0000 2633621 1587227276.80 151.4784 59.9994 32.0000 1.9491 1.9555 415.4150 417.0550 0.2474 -1.0000 -1.0000 2633684 1587227276.90 151.4784 59.9994 32.0000 1.9480 1.9543 415.3345 416.9747 0.2474 -1.0000 -1.0000 2633746 1587227277.00 151.4784 59.9994 32.0000 1.9482 1.9545 415.3519 416.9906 0.2472 -1.0000 -1.0000 2633825 1587227277.10 151.4810 59.9994 32.0000 1.9469 1.9532 415.4584 417.0991 0.2475 -1.0000 -1.0000 2633887 1587227277.20 151.5148 59.9994 32.0000 1.9485 1.9548 415.3821 417.0225 0.2474 -1.0000 -1.0000 2634231 1587227277.30 151.5148 59.9994 32.0000 1.9473 1.9536 415.3406 416.9814 0.2476 -1.0000 -1.0000 2634293 1587227277.40 151.5148 59.9994 32.0000 1.9475 1.9538 415.3337 416.9732 0.2474 -1.0000 -1.0000 2634356 1587227277.50 151.5148 59.9994 32.0000 1.9473 1.9536 415.4372 417.0782 0.2476 -1.0000 -1.0000 2634434 1587227277.60 151.5148 59.9994 32.0000 1.9482 1.9545 415.2722 416.9127 0.2474 -1.0000 -1.0000 2634497 1587227277.70 151.5448 59.9994 32.0000 1.9476 1.9540 415.2734 416.9125 0.2473 -1.0000 -1.0000 2634559 1587227277.80 151.5502 59.9994 32.0000 1.9469 1.9532 415.3684 417.0080 0.2473 -1.0000 -1.0000 2634621 1587227277.90 151.5502 59.9994 32.0000 1.9473 1.9537 415.4486 417.0899 0.2477 -1.0000 -1.0000 2634684 1587227278.00 151.5502 59.9994 32.0000 1.9471 1.9535 415.2155 416.8566 0.2476 -1.0000 -1.0000 2634746 1587227278.10 151.5502 59.9994 32.0000 1.9478 1.9542 415.2849 416.9247 0.2474 -1.0000 -1.0000 2634824 1587227278.20 151.5502 59.9994 32.0000 1.9474 1.9537 415.3896 417.0303 0.2475 -1.0000 -1.0000 2635074 1587227278.30 151.4751 59.9994 32.0000 1.9472 1.9536 415.4576 417.0982 0.2474 -1.0000 -1.0000 2635137 1587227278.40 151.4508 59.9994 32.0000 1.9484 1.9548 415.3701 417.0117 0.2476 -1.0000 -1.0000 2635215 1587227278.50 151.4508 59.9994 32.0000 1.9481 1.9544 415.2816 416.9221 0.2475 -1.0000 -1.0000 2635277 1587227278.60 151.4508 59.9994 32.0000 1.9481 1.9545 415.3457 416.9859 0.2474 -1.0000 -1.0000 2635340 1587227278.70 151.4508 59.9994 32.0000 1.9476 1.9539 415.4902 417.1305 0.2474 -1.0000 -1.0000 2635480 1587227278.80 151.4472 59.9994 32.0000 1.9485 1.9549 415.4433 417.0844 0.2475 -1.0000 -1.0000 2635543 1587227278.90 151.4086 59.9994 32.0000 1.9483 1.9546 415.3283 416.9689 0.2475 -1.0000 -1.0000 2635605 1587227279.00 151.4086 59.9994 32.0000 1.9473 1.9536 415.3667 417.0080 0.2476 -1.0000 -1.0000 2635668 1587227279.10 151.4086 59.9994 32.0000 1.9471 1.9535 415.5041 417.1460 0.2476 -1.0000 -1.0000 2635730 1587227279.20 151.4086 59.9994 32.0000 1.9475 1.9538 415.4853 417.1268 0.2475 -1.0000 -1.0000 2636136 1587227279.30 151.4086 59.9994 32.0000 1.9483 1.9546 415.4030 417.0445 0.2477 -1.0000 -1.0000 2636199 1587227279.40 151.4888 59.9994 32.0000 1.9482 1.9546 415.3905 417.0323 0.2476 -1.0000 -1.0000 2636261 1587227279.50 151.4888 59.9994 32.0000 1.9475 1.9538 415.4975 417.1384 0.2475 -1.0000 -1.0000 2636340 1587227279.60 151.4888 59.9994 32.0000 1.9470 1.9533 415.5340 417.1755 0.2475 -1.0000 -1.0000 2636402 1587227279.70 151.4888 59.9994 32.0000 1.9467 1.9530 415.4869 417.1290 0.2477 -1.0000 -1.0000 2636464 1587227279.80 151.4888 59.9994 32.0000 1.9473 1.9537 415.4200 417.0630 0.2478 -1.0000 -1.0000 2636761 1587227279.90 151.4888 59.9994 32.0000 1.9473 1.9537 415.4598 417.1019 0.2475 -1.0000 -1.0000 2636824 1587227280.00 151.4670 59.9990 32.0000 1.9470 1.9533 415.5392 417.1819 0.2478 -1.0000 -1.0000 2636886 1587227280.10 151.4670 59.9990 32.0000 1.9470 1.9533 415.4587 417.1015 0.2478 -1.0000 -1.0000 2636964 1587227280.20 151.4670 59.9990 32.0000 1.9482 1.9545 415.2362 416.8787 0.2478 -1.0000 -1.0000 2637027 1587227280.30 151.4670 59.9990 32.0000 1.9478 1.9542 415.3510 416.9937 0.2479 -1.0000 -1.0000 2637261 1587227280.40 151.4670 59.9990 32.0000 1.9476 1.9539 415.4739 417.1194 0.2481 -1.0000 -1.0000 2637339 1587227280.50 151.4725 59.9990 32.0000 1.9478 1.9542 415.5365 417.1818 0.2481 -1.0000 -1.0000 2637402 1587227280.60 151.4802 59.9990 32.0000 1.9475 1.9538 415.4239 417.0687 0.2481 -1.0000 -1.0000 2637464 1587227280.70 151.4802 59.9990 32.0000 1.9476 1.9539 415.2506 416.8946 0.2481 -1.0000 -1.0000 2637527 1587227280.80 151.4802 59.9990 32.0000 1.9472 1.9535 415.3243 416.9696 0.2484 -1.0000 -1.0000 2637839 1587227280.90 151.4802 59.9990 32.0000 1.9472 1.9535 415.5252 417.1734 0.2485 -1.0000 -1.0000 2637902 1587227281.00 151.4802 59.9990 32.0000 1.9473 1.9536 415.3706 417.0179 0.2485 -1.0000 -1.0000 2637980 1587227281.10 151.4380 59.9990 32.0000 1.9486 1.9550 415.2729 416.9203 0.2486 -1.0000 -1.0000 2638042 1587227281.20 151.4380 59.9990 32.0000 1.9470 1.9534 415.3919 417.0405 0.2486 -1.0000 -1.0000 2638105 1587227281.30 151.4380 59.9990 32.0000 1.9475 1.9539 415.5344 417.1841 0.2488 -1.0000 -1.0000 2638230 1587227281.40 151.4380 59.9990 32.0000 1.9474 1.9537 415.4917 417.1429 0.2490 -1.0000 -1.0000 2638292 1587227281.50 151.4380 59.9990 32.0000 1.9480 1.9544 415.4106 417.0614 0.2490 -1.0000 -1.0000 2638370 1587227281.60 151.4388 59.9990 32.0000 1.9475 1.9539 415.3489 416.9987 0.2488 -1.0000 -1.0000 2638433 1587227281.70 151.4390 59.9990 32.0000 1.9470 1.9534 415.3954 417.0450 0.2488 -1.0000 -1.0000 2638496 1587227281.80 151.4390 59.9990 32.0000 1.9474 1.9537 415.5210 417.1725 0.2491 -1.0000 -1.0000 2639245 1587227281.90 151.4390 59.9990 32.0000 1.9476 1.9540 415.4409 417.0926 0.2490 -1.0000 -1.0000 2639308 1587227282.00 151.4390 59.9990 32.0000 1.9483 1.9547 415.3070 416.9570 0.2489 -1.0000 -1.0000 2639370 1587227282.10 151.4390 59.9990 32.0000 1.9475 1.9538 415.3174 416.9676 0.2490 -1.0000 -1.0000 2639464 1587227282.20 151.5565 59.9990 32.0000 1.9466 1.9530 415.4963 417.1462 0.2486 -1.0000 -1.0000 2639526 1587227282.30 151.5565 59.9990 32.0000 1.9475 1.9539 415.5164 417.1656 0.2487 -1.0000 -1.0000 2639573 1587227282.40 151.5565 59.9990 32.0000 1.9481 1.9544 415.4356 417.0845 0.2487 -1.0000 -1.0000 2639651 1587227282.50 151.5565 59.9990 32.0000 1.9481 1.9545 415.2645 416.9122 0.2485 -1.0000 -1.0000 2639714 1587227282.60 151.5565 59.9990 32.0000 1.9479 1.9542 415.4438 417.0895 0.2482 -1.0000 -1.0000 2639776 1587227282.70 151.5565 59.9990 32.0000 1.9469 1.9533 415.5606 417.2089 0.2485 -1.0000 -1.0000 2639854 1587227282.80 151.6208 59.9990 32.0000 1.9476 1.9539 415.5749 417.2224 0.2484 -1.0000 -1.0000 2639917 1587227282.90 151.6208 59.9990 32.0000 1.9476 1.9540 415.4184 417.0650 0.2484 -1.0000 -1.0000 2639980 1587227283.00 151.6208 59.9990 32.0000 1.9482 1.9546 415.3481 416.9946 0.2484 -1.0000 -1.0000 2640057 1587227283.10 151.6208 59.9990 32.0000 1.9491 1.9554 415.3674 417.0142 0.2484 -1.0000 -1.0000 2640120 1587227283.20 151.6208 59.9990 32.0000 1.9487 1.9551 415.4003 417.0467 0.2483 -1.0000 -1.0000 2640183 1587227283.30 151.6143 59.9990 32.0000 1.9483 1.9547 415.6197 417.2668 0.2483 -1.0000 -1.0000 2640245 1587227283.40 151.6063 59.9990 32.0000 1.9489 1.9553 415.3959 417.0402 0.2479 -1.0000 -1.0000 2640308 1587227283.50 151.6063 59.9990 32.0000 1.9491 1.9554 415.4430 417.0882 0.2483 -1.0000 -1.0000 2640386 1587227283.60 151.6063 59.9990 32.0000 1.9491 1.9554 415.6010 417.2457 0.2480 -1.0000 -1.0000 2640448 1587227283.70 151.6063 59.9990 32.0000 1.9499 1.9563 415.6645 417.3098 0.2479 -1.0000 -1.0000 2640510 1587227283.80 151.6063 59.9990 32.0000 1.9496 1.9559 415.4106 417.0535 0.2478 -1.0000 -1.0000 2640589 1587227283.90 151.6063 59.9990 32.0000 1.9497 1.9560 415.4669 417.1096 0.2476 -1.0000 -1.0000 2640823 1587227284.00 151.6063 59.9990 32.0000 1.9488 1.9552 415.5212 417.1618 0.2475 -1.0000 -1.0000 2640885 1587227284.10 151.6063 59.9990 32.0000 1.9473 1.9536 415.6823 417.3248 0.2476 -1.0000 -1.0000 2640963 1587227284.20 151.6063 59.9990 32.0000 1.9484 1.9547 415.5462 417.1884 0.2476 -1.0000 -1.0000 2641026 1587227284.30 151.6063 59.9990 32.0000 1.9494 1.9558 415.4476 417.0885 0.2475 -1.0000 -1.0000 2641088 1587227284.40 151.6063 59.9990 32.0000 1.9491 1.9554 415.5103 417.1517 0.2475 -1.0000 -1.0000 2641338 1587227284.50 151.5810 59.9990 32.0000 1.9484 1.9548 415.6653 417.3069 0.2474 -1.0000 -1.0000 2641401 1587227284.60 151.5769 59.9990 32.0000 1.9485 1.9549 415.5461 417.1880 0.2475 -1.0000 -1.0000 2641463 1587227284.70 151.5769 59.9990 32.0000 1.9486 1.9549 415.4209 417.0610 0.2474 -1.0000 -1.0000 2641526 1587227284.80 151.5769 59.9990 32.0000 1.9486 1.9550 415.5088 417.1502 0.2475 -1.0000 -1.0000 2641588 1587227284.90 151.5769 59.9990 32.0000 1.9479 1.9542 415.6291 417.2693 0.2472 -1.0000 -1.0000 2641823 1587227285.00 151.5769 59.9990 32.0000 1.9479 1.9542 415.6420 417.2817 0.2472 -1.0000 -1.0000 2641901 1587227285.10 151.6219 59.9993 32.0000 1.9485 1.9549 415.4283 417.0677 0.2473 -1.0000 -1.0000 2641963 1587227285.20 151.6219 59.9993 32.0000 1.9482 1.9546 415.2847 416.9215 0.2470 -1.0000 -1.0000 2642041 1587227285.30 151.6219 59.9993 32.0000 1.9480 1.9543 415.4704 417.1088 0.2470 -1.0000 -1.0000 2642104 1587227285.40 151.6219 59.9993 32.0000 1.9475 1.9538 415.5437 417.1822 0.2472 -1.0000 -1.0000 2642307 1587227285.50 151.6219 59.9993 32.0000 1.9479 1.9542 415.5113 417.1485 0.2469 -1.0000 -1.0000 2642369 1587227285.60 151.5613 59.9993 32.0000 1.9474 1.9537 415.3679 417.0047 0.2470 -1.0000 -1.0000 2642432 1587227285.70 151.4781 59.9993 32.0000 1.9475 1.9538 415.5851 417.2249 0.2472 -1.0000 -1.0000 2642495 1587227285.80 151.4781 59.9993 32.0000 1.9477 1.9540 415.4657 417.1048 0.2472 -1.0000 -1.0000 2642573 1587227285.90 151.4781 59.9993 32.0000 1.9478 1.9541 415.2744 416.9136 0.2473 -1.0000 -1.0000 2642776 1587227286.00 151.4781 59.9993 32.0000 1.9478 1.9541 415.3585 416.9979 0.2473 -1.0000 -1.0000 2642838 1587227286.10 151.4781 59.9993 32.0000 1.9471 1.9534 415.4905 417.1318 0.2476 -1.0000 -1.0000 2642916 1587227286.20 151.4044 59.9993 32.0000 1.9470 1.9533 415.5294 417.1715 0.2477 -1.0000 -1.0000 2642979 1587227286.30 151.4044 59.9993 32.0000 1.9480 1.9543 415.4554 417.0982 0.2477 -1.0000 -1.0000 2643041 1587227286.40 151.4044 59.9993 32.0000 1.9478 1.9542 415.3168 416.9590 0.2478 -1.0000 -1.0000 2643572 1587227286.50 151.4044 59.9993 32.0000 1.9471 1.9534 415.3377 416.9805 0.2479 -1.0000 -1.0000 2643635 1587227286.60 151.4044 59.9993 32.0000 1.9473 1.9536 415.4724 417.1168 0.2480 -1.0000 -1.0000 2643697 1587227286.70 151.4678 59.9993 32.0000 1.9478 1.9542 415.4714 417.1157 0.2480 -1.0000 -1.0000 2643775 1587227286.80 151.4739 59.9993 32.0000 1.9491 1.9554 415.3608 417.0051 0.2480 -1.0000 -1.0000 2643838 1587227286.90 151.4739 59.9993 32.0000 1.9482 1.9546 415.3012 416.9438 0.2479 -1.0000 -1.0000 2643901 1587227287.00 151.4739 59.9993 32.0000 1.9476 1.9539 415.4838 417.1272 0.2477 -1.0000 -1.0000 2643963 1587227287.10 151.4739 59.9993 32.0000 1.9474 1.9537 415.5742 417.2175 0.2478 -1.0000 -1.0000 2644026 1587227287.20 151.4943 59.9993 32.0000 1.9481 1.9545 415.4002 417.0424 0.2478 -1.0000 -1.0000 2644103 1587227287.30 151.5697 59.9993 32.0000 1.9476 1.9540 415.3445 416.9865 0.2476 -1.0000 -1.0000 2644166 1587227287.40 151.5697 59.9993 32.0000 1.9483 1.9547 415.4328 417.0750 0.2477 -1.0000 -1.0000 2644229 1587227287.50 151.5697 59.9993 32.0000 1.9472 1.9536 415.6261 417.2690 0.2475 -1.0000 -1.0000 2644307 1587227287.60 151.5697 59.9993 32.0000 1.9479 1.9543 415.5108 417.1511 0.2474 -1.0000 -1.0000 2644369 1587227287.70 151.5697 59.9993 32.0000 1.9483 1.9546 415.4135 417.0529 0.2472 -1.0000 -1.0000 2644447 1587227287.80 151.5451 59.9993 32.0000 1.9476 1.9539 415.4483 417.0880 0.2473 -1.0000 -1.0000 2644525 1587227287.90 151.4968 59.9993 32.0000 1.9464 1.9527 415.5105 417.1502 0.2473 -1.0000 -1.0000 2644588 1587227288.00 151.4968 59.9993 32.0000 1.9466 1.9529 415.4805 417.1198 0.2472 -1.0000 -1.0000 2645041 1587227288.10 151.4968 59.9993 32.0000 1.9477 1.9541 415.3028 416.9417 0.2473 -1.0000 -1.0000 2645103 1587227288.20 151.4968 59.9993 32.0000 1.9484 1.9547 415.3385 416.9769 0.2471 -1.0000 -1.0000 2645166 1587227288.30 151.4968 59.9993 32.0000 1.9470 1.9533 415.4954 417.1332 0.2469 -1.0000 -1.0000 2645244 1587227288.40 151.4549 59.9993 32.0000 1.9467 1.9530 415.5458 417.1846 0.2471 -1.0000 -1.0000 2645322 1587227288.50 151.4549 59.9993 32.0000 1.9476 1.9539 415.4493 417.0880 0.2472 -1.0000 -1.0000 2645494 1587227288.60 151.4549 59.9993 32.0000 1.9480 1.9543 415.3830 417.0218 0.2472 -1.0000 -1.0000 2645556 1587227288.70 151.4549 59.9993 32.0000 1.9482 1.9545 415.4472 417.0854 0.2470 -1.0000 -1.0000 2645634 1587227288.80 151.4549 59.9993 32.0000 1.9480 1.9543 415.5424 417.1808 0.2470 -1.0000 -1.0000 2645697 1587227288.90 151.4925 59.9993 32.0000 1.9472 1.9535 415.5341 417.1724 0.2471 -1.0000 -1.0000 2645759 1587227289.00 151.5493 59.9993 32.0000 1.9480 1.9543 415.3232 416.9611 0.2471 -1.0000 -1.0000 2645837 1587227289.10 151.5493 59.9993 32.0000 1.9480 1.9544 415.4162 417.0539 0.2471 -1.0000 -1.0000 2645884 1587227289.20 151.5493 59.9993 32.0000 1.9467 1.9530 415.5107 417.1496 0.2472 -1.0000 -1.0000 2645962 1587227289.30 151.5493 59.9993 32.0000 1.9466 1.9529 415.4188 417.0571 0.2471 -1.0000 -1.0000 2646025 1587227289.40 151.5493 59.9993 32.0000 1.9474 1.9537 415.2553 416.8922 0.2470 -1.0000 -1.0000 2646088 1587227289.50 151.5770 59.9993 32.0000 1.9472 1.9535 415.4457 417.0843 0.2471 -1.0000 -1.0000 2646228 1587227289.60 151.5770 59.9993 32.0000 1.9473 1.9536 415.5601 417.1990 0.2471 -1.0000 -1.0000 2646291 1587227289.70 151.5770 59.9993 32.0000 1.9478 1.9541 415.5342 417.1734 0.2471 -1.0000 -1.0000 2646353 1587227289.80 151.5770 59.9993 32.0000 1.9480 1.9543 415.4012 417.0384 0.2469 -1.0000 -1.0000 2646431 1587227289.90 151.5770 59.9993 32.0000 1.9480 1.9543 415.3579 416.9951 0.2470 -1.0000 -1.0000 2646494 1587227290.00 151.5220 59.9993 32.0000 1.9472 1.9535 415.4792 417.1167 0.2469 -1.0000 -1.0000 2646556 1587227290.10 151.4761 59.9994 32.0000 1.9469 1.9532 415.4899 417.1283 0.2471 -1.0000 -1.0000 2646634 1587227290.20 151.4761 59.9994 32.0000 1.9486 1.9550 415.3021 416.9397 0.2471 -1.0000 -1.0000 2646696 1587227290.30 151.4761 59.9994 32.0000 1.9473 1.9536 415.4061 417.0449 0.2473 -1.0000 -1.0000 2646759 1587227290.40 151.4761 59.9994 32.0000 1.9469 1.9533 415.4750 417.1151 0.2473 -1.0000 -1.0000 2646821 1587227290.50 151.4761 59.9994 32.0000 1.9475 1.9538 415.4931 417.1324 0.2473 -1.0000 -1.0000 2647056 1587227290.60 151.4761 59.9994 32.0000 1.9491 1.9555 415.3988 417.0393 0.2474 -1.0000 -1.0000 2647118 1587227290.70 151.4773 59.9994 32.0000 1.9483 1.9546 415.3532 416.9948 0.2477 -1.0000 -1.0000 2647196 1587227290.80 151.4790 59.9994 32.0000 1.9483 1.9547 415.4136 417.0556 0.2477 -1.0000 -1.0000 2647259 1587227290.90 151.4790 59.9994 32.0000 1.9473 1.9537 415.5174 417.1600 0.2477 -1.0000 -1.0000 2647321 1587227291.00 151.4790 59.9994 32.0000 1.9477 1.9540 415.4476 417.0913 0.2479 -1.0000 -1.0000 2647790 1587227291.10 151.4790 59.9994 32.0000 1.9487 1.9551 415.3599 417.0035 0.2479 -1.0000 -1.0000 2647852 1587227291.20 151.4790 59.9994 32.0000 1.9483 1.9546 415.2614 416.9039 0.2478 -1.0000 -1.0000 2647931 1587227291.30 151.5251 59.9994 32.0000 1.9477 1.9540 415.4288 417.0731 0.2481 -1.0000 -1.0000 2647993 1587227291.40 151.5251 59.9994 32.0000 1.9479 1.9543 415.3935 417.0374 0.2480 -1.0000 -1.0000 2648056 1587227291.50 151.5251 59.9994 32.0000 1.9476 1.9540 415.2822 416.9255 0.2479 -1.0000 -1.0000 2648134 1587227291.60 151.5251 59.9994 32.0000 1.9478 1.9541 415.3424 416.9856 0.2479 -1.0000 -1.0000 2648306 1587227291.70 151.5251 59.9994 32.0000 1.9470 1.9533 415.6034 417.2484 0.2480 -1.0000 -1.0000 2648368 1587227291.80 151.5586 59.9994 32.0000 1.9471 1.9534 415.5435 417.1869 0.2478 -1.0000 -1.0000 2648446 1587227291.90 151.5586 59.9994 32.0000 1.9472 1.9536 415.4511 417.0941 0.2478 -1.0000 -1.0000 2648509 1587227292.00 151.5586 59.9994 32.0000 1.9478 1.9541 415.3483 416.9909 0.2478 -1.0000 -1.0000 2648571 1587227292.10 151.5586 59.9994 32.0000 1.9473 1.9536 415.3892 417.0323 0.2479 -1.0000 -1.0000 2649024 1587227292.20 151.5586 59.9994 32.0000 1.9470 1.9533 415.5022 417.1459 0.2478 -1.0000 -1.0000 2649087 1587227292.30 151.5571 59.9994 32.0000 1.9474 1.9537 415.4002 417.0444 0.2480 -1.0000 -1.0000 2649149 1587227292.40 151.4941 59.9994 32.0000 1.9478 1.9542 415.3241 416.9675 0.2479 -1.0000 -1.0000 2649211 1587227292.50 151.4941 59.9994 32.0000 1.9473 1.9537 415.4520 417.0952 0.2478 -1.0000 -1.0000 2649274 1587227292.60 151.4941 59.9994 32.0000 1.9475 1.9538 415.5625 417.2072 0.2480 -1.0000 -1.0000 2649508 1587227292.70 151.4941 59.9994 32.0000 1.9481 1.9544 415.4411 417.0855 0.2480 -1.0000 -1.0000 2649571 1587227292.80 151.4941 59.9994 32.0000 1.9485 1.9549 415.4158 417.0595 0.2480 -1.0000 -1.0000 2649633 1587227292.90 151.5621 59.9994 32.0000 1.9480 1.9543 415.6399 417.2851 0.2480 -1.0000 -1.0000 2649696 1587227293.00 151.5621 59.9994 32.0000 1.9487 1.9550 415.5327 417.1781 0.2481 -1.0000 -1.0000 2649774 1587227293.10 151.5621 59.9994 32.0000 1.9492 1.9555 415.3561 416.9995 0.2479 -1.0000 -1.0000 2650008 1587227293.20 151.5621 59.9994 32.0000 1.9473 1.9536 415.4979 417.1429 0.2481 -1.0000 -1.0000 2650087 1587227293.30 151.5621 59.9994 32.0000 1.9472 1.9535 415.5498 417.1956 0.2481 -1.0000 -1.0000 2650149 1587227293.40 151.5670 59.9994 32.0000 1.9480 1.9544 415.5963 417.2422 0.2482 -1.0000 -1.0000 2650212 1587227293.50 151.5738 59.9994 32.0000 1.9487 1.9550 415.4236 417.0696 0.2483 -1.0000 -1.0000 2650290 1587227293.60 151.5738 59.9994 32.0000 1.9486 1.9550 415.5279 417.1738 0.2482 -1.0000 -1.0000 2650508 1587227293.70 151.5738 59.9994 32.0000 1.9475 1.9539 415.5367 417.1834 0.2483 -1.0000 -1.0000 2650571 1587227293.80 151.5738 59.9994 32.0000 1.9472 1.9535 415.5421 417.1881 0.2481 -1.0000 -1.0000 2650649 1587227293.90 151.5737 59.9994 32.0000 1.9484 1.9548 415.4241 417.0694 0.2482 -1.0000 -1.0000 2650711 1587227294.00 151.5269 59.9994 32.0000 1.9483 1.9546 415.2434 416.8880 0.2481 -1.0000 -1.0000 2650774 1587227294.10 151.5269 59.9994 32.0000 1.9478 1.9541 415.3552 416.9994 0.2481 -1.0000 -1.0000 2650852 1587227294.20 151.5269 59.9994 32.0000 1.9469 1.9533 415.5103 417.1555 0.2481 -1.0000 -1.0000 2650914 1587227294.30 151.5269 59.9994 32.0000 1.9469 1.9533 415.5706 417.2166 0.2482 -1.0000 -1.0000 2650977 1587227294.40 151.5269 59.9994 32.0000 1.9478 1.9542 415.4598 417.1063 0.2483 -1.0000 -1.0000 2651039 1587227294.50 151.5500 59.9994 32.0000 1.9481 1.9544 415.4028 417.0487 0.2482 -1.0000 -1.0000 2651102 1587227294.60 151.5500 59.9994 32.0000 1.9477 1.9540 415.3243 416.9693 0.2482 -1.0000 -1.0000 2651164 1587227294.70 151.5500 59.9994 32.0000 1.9487 1.9551 415.4032 417.0492 0.2483 -1.0000 -1.0000 2651633 1587227294.80 151.5500 59.9994 32.0000 1.9480 1.9544 415.5236 417.1686 0.2480 -1.0000 -1.0000 2651695 1587227294.90 151.5500 59.9994 32.0000 1.9482 1.9545 415.3871 417.0315 0.2481 -1.0000 -1.0000 2651758 1587227295.00 151.5532 59.9994 32.0000 1.9483 1.9547 415.3367 416.9818 0.2481 -1.0000 -1.0000 2651820 1587227295.10 151.5842 59.9991 32.0000 1.9478 1.9542 415.3923 417.0381 0.2483 -1.0000 -1.0000 2651883 1587227295.20 151.5842 59.9991 32.0000 1.9476 1.9539 415.5474 417.1933 0.2482 -1.0000 -1.0000 2652148 1587227295.30 151.5842 59.9991 32.0000 1.9476 1.9539 415.6133 417.2604 0.2483 -1.0000 -1.0000 2652211 1587227295.40 151.5842 59.9991 32.0000 1.9484 1.9547 415.3403 416.9867 0.2484 -1.0000 -1.0000 2652274 1587227295.50 151.5842 59.9991 32.0000 1.9479 1.9543 415.3878 417.0346 0.2484 -1.0000 -1.0000 2652351 1587227295.60 151.5210 59.9991 32.0000 1.9471 1.9534 415.5323 417.1777 0.2481 -1.0000 -1.0000 2652414 1587227295.70 151.5210 59.9991 32.0000 1.9472 1.9536 415.5493 417.1961 0.2484 -1.0000 -1.0000 2652586 1587227295.80 151.5210 59.9991 32.0000 1.9482 1.9546 415.2999 416.9467 0.2484 -1.0000 -1.0000 2652664 1587227295.90 151.5210 59.9991 32.0000 1.9479 1.9543 415.3939 417.0401 0.2484 -1.0000 -1.0000 2652727 1587227296.00 151.5210 59.9991 32.0000 1.9479 1.9543 415.5883 417.2368 0.2485 -1.0000 -1.0000 2652789 1587227296.10 151.5443 59.9991 32.0000 1.9473 1.9536 415.4948 417.1416 0.2483 -1.0000 -1.0000 2652851 1587227296.20 151.5498 59.9991 32.0000 1.9476 1.9540 415.2954 416.9423 0.2485 -1.0000 -1.0000 2653054 1587227296.30 151.5498 59.9991 32.0000 1.9473 1.9537 415.4226 417.0703 0.2485 -1.0000 -1.0000 2653117 1587227296.40 151.5498 59.9991 32.0000 1.9474 1.9537 415.4993 417.1464 0.2484 -1.0000 -1.0000 2653195 1587227296.50 151.5498 59.9991 32.0000 1.9478 1.9541 415.5772 417.2260 0.2486 -1.0000 -1.0000 2653257 1587227296.60 151.5498 59.9991 32.0000 1.9487 1.9551 415.3755 417.0237 0.2485 -1.0000 -1.0000 2653320 1587227296.70 151.4668 59.9991 32.0000 1.9484 1.9548 415.3064 416.9528 0.2484 -1.0000 -1.0000 2653398 1587227296.80 151.4668 59.9991 32.0000 1.9473 1.9536 415.4852 417.1331 0.2486 -1.0000 -1.0000 2653460 1587227296.90 151.4668 59.9991 32.0000 1.9475 1.9539 415.4860 417.1351 0.2486 -1.0000 -1.0000 2653523 1587227297.00 151.4668 59.9991 32.0000 1.9478 1.9541 415.4106 417.0594 0.2488 -1.0000 -1.0000 2653586 1587227297.10 151.4668 59.9991 32.0000 1.9484 1.9547 415.2785 416.9272 0.2487 -1.0000 -1.0000 2653648 1587227297.20 151.4691 59.9991 32.0000 1.9473 1.9537 415.4090 417.0579 0.2487 -1.0000 -1.0000 2653835 1587227297.30 151.5336 59.9991 32.0000 1.9472 1.9536 415.5314 417.1797 0.2485 -1.0000 -1.0000 2653898 1587227297.40 151.5336 59.9991 32.0000 1.9480 1.9544 415.3189 416.9667 0.2487 -1.0000 -1.0000 2653960 1587227297.50 151.5336 59.9991 32.0000 1.9476 1.9540 415.3182 416.9646 0.2484 -1.0000 -1.0000 2654038 1587227297.60 151.5336 59.9991 32.0000 1.9475 1.9538 415.2838 416.9302 0.2485 -1.0000 -1.0000 2654101 1587227297.70 151.5336 59.9991 32.0000 1.9466 1.9529 415.4381 417.0858 0.2485 -1.0000 -1.0000 2654335 1587227297.80 151.4756 59.9991 32.0000 1.9463 1.9527 415.3870 417.0340 0.2484 -1.0000 -1.0000 2654398 1587227297.90 151.4756 59.9991 32.0000 1.9472 1.9535 415.3314 416.9779 0.2483 -1.0000 -1.0000 2654476 1587227298.00 151.4756 59.9991 32.0000 1.9484 1.9547 415.3105 416.9564 0.2483 -1.0000 -1.0000 2654554 1587227298.10 151.4756 59.9991 32.0000 1.9486 1.9549 415.3762 417.0226 0.2483 -1.0000 -1.0000 2654632 1587227298.20 151.4756 59.9991 32.0000 1.9475 1.9539 415.5646 417.2110 0.2483 -1.0000 -1.0000 2654695 1587227298.30 151.4667 59.9991 32.0000 1.9474 1.9537 415.4794 417.1247 0.2480 -1.0000 -1.0000 2654820 1587227298.40 151.4645 59.9991 32.0000 1.9483 1.9546 415.2239 416.8690 0.2482 -1.0000 -1.0000 2654898 1587227298.50 151.4645 59.9991 32.0000 1.9477 1.9540 415.4111 417.0555 0.2480 -1.0000 -1.0000 2654960 1587227298.60 151.4645 59.9991 32.0000 1.9475 1.9538 415.5576 417.2026 0.2481 -1.0000 -1.0000 2655023 1587227298.70 151.4645 59.9991 32.0000 1.9468 1.9531 415.5271 417.1707 0.2479 -1.0000 -1.0000 2655101 1587227298.80 151.4645 59.9991 32.0000 1.9467 1.9530 415.4362 417.0816 0.2481 -1.0000 -1.0000 2655319 1587227298.90 151.4454 59.9991 32.0000 1.9468 1.9532 415.3178 416.9606 0.2477 -1.0000 -1.0000 2655382 1587227299.00 151.4454 59.9991 32.0000 1.9475 1.9539 415.4435 417.0865 0.2479 -1.0000 -1.0000 2655460 1587227299.10 151.4454 59.9991 32.0000 1.9469 1.9532 415.4594 417.1036 0.2480 -1.0000 -1.0000 2655523 1587227299.20 151.4454 59.9991 32.0000 1.9475 1.9539 415.3937 417.0376 0.2478 -1.0000 -1.0000 2655601 1587227299.30 151.4454 59.9991 32.0000 1.9481 1.9544 415.4208 417.0645 0.2480 -1.0000 -1.0000 2656523 1587227299.40 151.5293 59.9991 32.0000 1.9468 1.9532 415.5306 417.1746 0.2479 -1.0000 -1.0000 2656585 1587227299.50 151.5293 59.9991 32.0000 1.9470 1.9533 415.5580 417.2021 0.2479 -1.0000 -1.0000 2656663 1587227299.60 151.5293 59.9991 32.0000 1.9483 1.9546 415.3643 417.0081 0.2479 -1.0000 -1.0000 2656726 1587227299.70 151.5293 59.9991 32.0000 1.9477 1.9541 415.3220 416.9650 0.2479 -1.0000 -1.0000 2656788 1587227299.80 151.5293 59.9991 32.0000 1.9470 1.9534 415.4649 417.1092 0.2479 -1.0000 -1.0000 2656866 1587227299.90 151.5241 59.9992 32.0000 1.9475 1.9538 415.5904 417.2337 0.2478 -1.0000 -1.0000 2656928 1587227300.00 151.5180 59.9994 32.0000 1.9471 1.9535 415.4469 417.0898 0.2478 -1.0000 -1.0000 2656991 1587227300.10 151.5180 59.9994 32.0000 1.9474 1.9538 415.2961 416.9392 0.2479 -1.0000 -1.0000 2657053 1587227300.20 151.5180 59.9994 32.0000 1.9480 1.9543 415.3390 416.9818 0.2478 -1.0000 -1.0000 2657116 1587227300.30 151.5180 59.9994 32.0000 1.9475 1.9538 415.5005 417.1437 0.2478 -1.0000 -1.0000 2657178 1587227300.40 151.5180 59.9994 32.0000 1.9475 1.9539 415.4029 417.0454 0.2477 -1.0000 -1.0000 2657256 1587227300.50 151.3837 59.9994 32.0000 1.9471 1.9534 415.2520 416.8936 0.2478 -1.0000 -1.0000 2657319 1587227300.60 151.3837 59.9994 32.0000 1.9470 1.9533 415.3814 417.0250 0.2480 -1.0000 -1.0000 2657382 1587227300.70 151.3837 59.9994 32.0000 1.9467 1.9530 415.5157 417.1589 0.2478 -1.0000 -1.0000 2657460 1587227300.80 151.3837 59.9994 32.0000 1.9471 1.9534 415.4180 417.0624 0.2480 -1.0000 -1.0000 2657553 1587227300.90 151.3837 59.9994 32.0000 1.9469 1.9533 415.2560 416.8991 0.2480 -1.0000 -1.0000 2657616 1587227301.00 151.4582 59.9994 32.0000 1.9478 1.9541 415.4007 417.0434 0.2477 -1.0000 -1.0000 2657678 1587227301.10 151.4582 59.9994 32.0000 1.9472 1.9535 415.5239 417.1660 0.2477 -1.0000 -1.0000 2657741 1587227301.20 151.4582 59.9994 32.0000 1.9469 1.9532 415.5022 417.1456 0.2479 -1.0000 -1.0000 2657819 1587227301.30 151.4582 59.9994 32.0000 1.9480 1.9543 415.3735 417.0161 0.2477 -1.0000 -1.0000 2658007 1587227301.40 151.4582 59.9994 32.0000 1.9481 1.9544 415.3884 417.0284 0.2476 -1.0000 -1.0000 2658069 1587227301.50 151.4649 59.9994 32.0000 1.9477 1.9540 415.4689 417.1119 0.2477 -1.0000 -1.0000 2658147 1587227301.60 151.5632 59.9994 32.0000 1.9475 1.9539 415.4156 417.0580 0.2478 -1.0000 -1.0000 2658210 1587227301.70 151.5632 59.9994 32.0000 1.9483 1.9546 415.2569 416.8990 0.2477 -1.0000 -1.0000 2658272 1587227301.80 151.5632 59.9994 32.0000 1.9474 1.9537 415.4346 417.0759 0.2476 -1.0000 -1.0000 2658569 1587227301.90 151.5632 59.9994 32.0000 1.9481 1.9544 415.5665 417.2090 0.2477 -1.0000 -1.0000 2658631 1587227302.00 151.5632 59.9994 32.0000 1.9479 1.9543 415.2962 416.9377 0.2476 -1.0000 -1.0000 2658694 1587227302.10 151.4402 59.9994 32.0000 1.9479 1.9542 415.3151 416.9548 0.2474 -1.0000 -1.0000 2658772 1587227302.20 151.4402 59.9994 32.0000 1.9472 1.9535 415.3200 416.9597 0.2473 -1.0000 -1.0000 2658834 1587227302.30 151.4402 59.9994 32.0000 1.9471 1.9534 415.5582 417.2000 0.2476 -1.0000 -1.0000 2659006 1587227302.40 151.4402 59.9994 32.0000 1.9473 1.9536 415.5709 417.2127 0.2476 -1.0000 -1.0000 2659084 1587227302.50 151.4402 59.9994 32.0000 1.9477 1.9540 415.3997 417.0415 0.2477 -1.0000 -1.0000 2659147 1587227302.60 151.4240 59.9994 32.0000 1.9482 1.9545 415.3290 416.9693 0.2474 -1.0000 -1.0000 2659209 1587227302.70 151.4079 59.9994 32.0000 1.9479 1.9542 415.4053 417.0468 0.2477 -1.0000 -1.0000 2659287 1587227302.80 151.4079 59.9994 32.0000 1.9482 1.9545 415.4934 417.1372 0.2478 -1.0000 -1.0000 2659350 1587227302.90 151.4079 59.9994 32.0000 1.9490 1.9553 415.3300 416.9709 0.2475 -1.0000 -1.0000 2659787 1587227303.00 151.4079 59.9994 32.0000 1.9480 1.9543 415.4010 417.0431 0.2477 -1.0000 -1.0000 2659850 1587227303.10 151.4085 59.9994 32.0000 1.9471 1.9535 415.5354 417.1776 0.2476 -1.0000 -1.0000 2659912 1587227303.20 151.4745 59.9994 32.0000 1.9477 1.9541 415.3720 417.0135 0.2476 -1.0000 -1.0000 2659991 1587227303.30 151.4745 59.9994 32.0000 1.9479 1.9543 415.3526 416.9939 0.2476 -1.0000 -1.0000 2700053 1587227303.40 151.4745 59.9994 32.0000 1.9483 1.9547 415.2889 416.9308 0.2477 -1.0000 -1.0000 2700287 1587227303.50 151.4745 59.9994 32.0000 1.9473 1.9536 415.4816 417.1236 0.2476 -1.0000 -1.0000 2700349 1587227303.60 151.4745 59.9994 32.0000 1.9469 1.9533 415.6455 417.2885 0.2477 -1.0000 -1.0000 2700412 1587227303.70 151.5618 59.9994 32.0000 1.9470 1.9534 415.4643 417.1069 0.2477 -1.0000 -1.0000 2700475 1587227303.80 151.5618 59.9994 32.0000 1.9476 1.9539 415.3823 417.0244 0.2477 -1.0000 -1.0000 2700553 1587227303.90 151.5618 59.9994 32.0000 1.9472 1.9535 415.4362 417.0788 0.2478 -1.0000 -1.0000 2700787 1587227304.00 151.5618 59.9994 32.0000 1.9471 1.9534 415.5638 417.2062 0.2476 -1.0000 -1.0000 2700849 1587227304.10 151.5618 59.9994 32.0000 1.9466 1.9529 415.6181 417.2603 0.2475 -1.0000 -1.0000 2700928 1587227304.20 151.5399 59.9994 32.0000 1.9470 1.9534 415.5170 417.1581 0.2475 -1.0000 -1.0000 2700990 1587227304.30 151.4423 59.9994 32.0000 1.9479 1.9542 415.3883 417.0305 0.2476 -1.0000 -1.0000 2701052 1587227304.40 151.4423 59.9994 32.0000 1.9470 1.9533 415.3282 416.9688 0.2475 -1.0000 -1.0000 2701287 1587227304.50 151.4423 59.9994 32.0000 1.9461 1.9524 415.4925 417.1350 0.2477 -1.0000 -1.0000 2701349 1587227304.60 151.4423 59.9994 32.0000 1.9470 1.9534 415.5675 417.2094 0.2475 -1.0000 -1.0000 2701412 1587227304.70 151.4423 59.9994 32.0000 1.9486 1.9549 415.2910 416.9318 0.2476 -1.0000 -1.0000 2701490 1587227304.80 151.4386 60.0006 32.0000 1.9478 1.9541 415.3576 416.9993 0.2477 -1.0000 -1.0000 2701552 1587227304.90 151.4386 60.0006 32.0000 1.9472 1.9535 415.6550 417.2978 0.2476 -1.0000 -1.0000 2701740 1587227305.00 151.4386 60.0006 32.0000 1.9464 1.9527 415.5488 417.1916 0.2477 -1.0000 -1.0000 2701818 1587227305.10 151.4386 60.0006 32.0000 1.9480 1.9543 415.3470 416.9898 0.2479 -1.0000 -1.0000 2701881 1587227305.20 151.4386 60.0006 32.0000 1.9472 1.9535 415.4780 417.1215 0.2478 -1.0000 -1.0000 2701959 1587227305.30 151.4758 60.0006 32.0000 1.9468 1.9531 415.6296 417.2736 0.2478 -1.0000 -1.0000 2702021 1587227305.40 151.4847 60.0006 32.0000 1.9478 1.9541 415.4352 417.0785 0.2480 -1.0000 -1.0000 2703130 1587227305.50 151.4847 60.0006 32.0000 1.9487 1.9550 415.3365 416.9794 0.2477 -1.0000 -1.0000 2703208 1587227305.60 151.4847 60.0006 32.0000 1.9477 1.9540 415.4303 417.0721 0.2477 -1.0000 -1.0000 2703271 1587227305.70 151.4847 60.0006 32.0000 1.9467 1.9530 415.6472 417.2919 0.2480 -1.0000 -1.0000 2703333 1587227305.80 151.4847 60.0006 32.0000 1.9469 1.9533 415.4621 417.1067 0.2479 -1.0000 -1.0000 2703411 1587227305.90 151.3458 60.0006 32.0000 1.9475 1.9538 415.3410 416.9847 0.2479 -1.0000 -1.0000 2703474 1587227306.00 151.3458 60.0006 32.0000 1.9474 1.9537 415.2787 416.9209 0.2479 -1.0000 -1.0000 2703536 1587227306.10 151.3458 60.0006 32.0000 1.9467 1.9530 415.4624 417.1067 0.2480 -1.0000 -1.0000 2703599 1587227306.20 151.3458 60.0006 32.0000 1.9474 1.9537 415.3732 417.0176 0.2481 -1.0000 -1.0000 2703661 1587227306.30 151.3458 60.0006 32.0000 1.9484 1.9547 415.3452 416.9899 0.2481 -1.0000 -1.0000 2703724 1587227306.40 151.4927 60.0006 32.0000 1.9482 1.9545 415.3943 417.0372 0.2478 -1.0000 -1.0000 2703802 1587227306.50 151.4927 60.0006 32.0000 1.9473 1.9536 415.5466 417.1920 0.2482 -1.0000 -1.0000 2703864 1587227306.60 151.4927 60.0006 32.0000 1.9472 1.9536 415.5339 417.1783 0.2479 -1.0000 -1.0000 2703927 1587227306.70 151.4927 60.0006 32.0000 1.9476 1.9540 415.3955 417.0389 0.2479 -1.0000 -1.0000 2704005 1587227306.80 151.4927 60.0006 32.0000 1.9479 1.9542 415.3365 416.9805 0.2481 -1.0000 -1.0000 2704067 1587227306.90 151.4900 60.0006 32.0000 1.9480 1.9543 415.3219 416.9644 0.2478 -1.0000 -1.0000 2704130 1587227307.00 151.4856 60.0006 32.0000 1.9467 1.9531 415.5141 417.1577 0.2479 -1.0000 -1.0000 2704193 1587227307.10 151.4856 60.0006 32.0000 1.9473 1.9537 415.5298 417.1749 0.2481 -1.0000 -1.0000 2704255 1587227307.20 151.4856 60.0006 32.0000 1.9480 1.9543 415.5125 417.1556 0.2478 -1.0000 -1.0000 2704333 1587227307.30 151.4856 60.0006 32.0000 1.9478 1.9541 415.3925 417.0342 0.2476 -1.0000 -1.0000 2704396 1587227307.40 151.4856 60.0006 32.0000 1.9460 1.9523 415.5608 417.2018 0.2474 -1.0000 -1.0000 2704458 1587227307.50 151.4856 60.0006 32.0000 1.9476 1.9539 415.4858 417.1280 0.2477 -1.0000 -1.0000 2704536 1587227307.60 151.3724 60.0006 32.0000 1.9470 1.9533 415.3668 417.0084 0.2477 -1.0000 -1.0000 2704599 1587227307.70 151.3724 60.0006 32.0000 1.9474 1.9538 415.3348 416.9760 0.2475 -1.0000 -1.0000 2704661 1587227307.80 151.3724 60.0006 32.0000 1.9473 1.9536 415.4909 417.1318 0.2475 -1.0000 -1.0000 2704724 1587227307.90 151.3724 60.0006 32.0000 1.9467 1.9530 415.5710 417.2126 0.2475 -1.0000 -1.0000 2704786 1587227308.00 151.3724 60.0006 32.0000 1.9469 1.9532 415.5481 417.1880 0.2472 -1.0000 -1.0000 2704848 1587227308.10 151.4061 60.0006 32.0000 1.9479 1.9542 415.3291 416.9675 0.2472 -1.0000 -1.0000 2704927 1587227308.20 151.4759 60.0006 32.0000 1.9476 1.9539 415.3187 416.9571 0.2472 -1.0000 -1.0000 2704989 1587227308.30 151.4759 60.0006 32.0000 1.9474 1.9537 415.4193 417.0582 0.2473 -1.0000 -1.0000 2705052 1587227308.40 151.4759 60.0006 32.0000 1.9471 1.9534 415.5237 417.1654 0.2476 -1.0000 -1.0000 2705130 1587227308.50 151.4759 60.0006 32.0000 1.9476 1.9540 415.3436 416.9848 0.2475 -1.0000 -1.0000 2705333 1587227308.60 151.4759 60.0006 32.0000 1.9489 1.9552 415.3037 416.9432 0.2474 -1.0000 -1.0000 2705395 1587227308.70 151.5880 60.0006 32.0000 1.9480 1.9543 415.3381 416.9785 0.2475 -1.0000 -1.0000 2705473 1587227308.80 151.5880 60.0006 32.0000 1.9478 1.9541 415.5788 417.2180 0.2473 -1.0000 -1.0000 2705536 1587227308.90 151.5880 60.0006 32.0000 1.9473 1.9536 415.5593 417.2003 0.2473 -1.0000 -1.0000 2705598 1587227309.00 151.5880 60.0006 32.0000 1.9485 1.9548 415.4377 417.0780 0.2475 -1.0000 -1.0000 2705801 1587227309.10 151.5880 60.0006 32.0000 1.9475 1.9539 415.2670 416.9080 0.2476 -1.0000 -1.0000 2705864 1587227309.20 151.5720 60.0006 32.0000 1.9474 1.9538 415.4982 417.1387 0.2474 -1.0000 -1.0000 2705942 1587227309.30 151.4575 60.0006 32.0000 1.9467 1.9531 415.5833 417.2234 0.2473 -1.0000 -1.0000 2706020 1587227309.40 151.4575 60.0006 32.0000 1.9477 1.9540 415.4920 417.1332 0.2475 -1.0000 -1.0000 2706083 1587227309.50 151.4575 60.0006 32.0000 1.9482 1.9546 415.2040 416.8433 0.2473 -1.0000 -1.0000 2706536 1587227309.60 151.4575 60.0006 32.0000 1.9479 1.9542 415.4203 417.0606 0.2475 -1.0000 -1.0000 2706598 1587227309.70 151.4575 60.0006 32.0000 1.9476 1.9539 415.4997 417.1410 0.2475 -1.0000 -1.0000 2706661 1587227309.80 151.5503 60.0001 32.0000 1.9480 1.9543 415.4290 417.0695 0.2474 -1.0000 -1.0000 2706723 1587227309.90 151.5503 60.0001 32.0000 1.9484 1.9548 415.2688 416.9069 0.2471 -1.0000 -1.0000 2706786 1587227310.00 151.5503 60.0001 32.0000 1.9478 1.9541 415.4648 417.1041 0.2473 -1.0000 -1.0000 2706848 1587227310.10 151.5503 60.0001 32.0000 1.9478 1.9541 415.4914 417.1310 0.2473 -1.0000 -1.0000 2707051 1587227310.20 151.5503 60.0001 32.0000 1.9485 1.9548 415.4254 417.0666 0.2476 -1.0000 -1.0000 2707114 1587227310.30 151.5503 60.0001 32.0000 1.9479 1.9542 415.3569 416.9972 0.2474 -1.0000 -1.0000 2707176 1587227310.40 151.5503 60.0001 32.0000 1.9476 1.9540 415.4151 417.0559 0.2474 -1.0000 -1.0000 2707239 1587227310.50 151.5438 60.0001 32.0000 1.9474 1.9537 415.5624 417.2034 0.2475 -1.0000 -1.0000 2707301 1587227310.60 151.5006 60.0001 32.0000 1.9464 1.9528 415.5574 417.2002 0.2477 -1.0000 -1.0000 2707364 1587227310.70 151.5006 60.0001 32.0000 1.9473 1.9536 415.5279 417.1699 0.2477 -1.0000 -1.0000 2707442 1587227310.80 151.5006 60.0001 32.0000 1.9477 1.9540 415.4055 417.0483 0.2477 -1.0000 -1.0000 2707504 1587227310.90 151.5006 60.0001 32.0000 1.9477 1.9540 415.4587 417.1008 0.2477 -1.0000 -1.0000 2707567 1587227311.00 151.5006 60.0001 32.0000 1.9469 1.9532 415.5957 417.2388 0.2477 -1.0000 -1.0000 2707645 1587227311.10 151.5777 60.0001 32.0000 1.9479 1.9542 415.3779 417.0216 0.2478 -1.0000 -1.0000 2707770 1587227311.20 151.5777 60.0001 32.0000 1.9485 1.9548 415.3509 416.9932 0.2479 -1.0000 -1.0000 2707848 1587227311.30 151.5777 60.0001 32.0000 1.9482 1.9545 415.3937 417.0363 0.2476 -1.0000 -1.0000 2707910 1587227311.40 151.5777 60.0001 32.0000 1.9474 1.9537 415.5205 417.1629 0.2477 -1.0000 -1.0000 2707973 1587227311.50 151.5777 60.0001 32.0000 1.9469 1.9532 415.5075 417.1506 0.2479 -1.0000 -1.0000 2708051 1587227311.60 151.4917 60.0001 32.0000 1.9486 1.9550 415.3419 416.9853 0.2479 -1.0000 -1.0000 2708270 1587227311.70 151.4539 60.0001 32.0000 1.9478 1.9541 415.3038 416.9459 0.2477 -1.0000 -1.0000 2708332 1587227311.80 151.4539 60.0001 32.0000 1.9481 1.9544 415.3723 417.0136 0.2476 -1.0000 -1.0000 2708410 1587227311.90 151.4539 60.0001 32.0000 1.9471 1.9535 415.4797 417.1226 0.2478 -1.0000 -1.0000 2708473 1587227312.00 151.4539 60.0001 32.0000 1.9479 1.9543 415.3072 416.9484 0.2475 -1.0000 -1.0000 2708535 1587227312.10 151.4539 60.0001 32.0000 1.9485 1.9549 415.4313 417.0734 0.2477 -1.0000 -1.0000 2709035 1587227312.20 151.5259 60.0001 32.0000 1.9478 1.9542 415.5371 417.1802 0.2477 -1.0000 -1.0000 2709098 1587227312.30 151.5259 60.0001 32.0000 1.9485 1.9549 415.5033 417.1463 0.2478 -1.0000 -1.0000 2709160 1587227312.40 151.5259 60.0001 32.0000 1.9491 1.9554 415.3373 416.9788 0.2476 -1.0000 -1.0000 2709238 1587227312.50 151.5259 60.0001 32.0000 1.9490 1.9553 415.4050 417.0459 0.2475 -1.0000 -1.0000 2709301 1587227312.60 151.5259 60.0001 32.0000 1.9481 1.9545 415.4464 417.0867 0.2474 -1.0000 -1.0000 2709550 1587227312.70 151.6136 60.0001 32.0000 1.9486 1.9549 415.6463 417.2889 0.2476 -1.0000 -1.0000 2709629 1587227312.80 151.7968 60.0001 32.0000 1.9493 1.9556 415.5368 417.1777 0.2474 -1.0000 -1.0000 2709691 1587227312.90 151.7968 60.0001 32.0000 1.9504 1.9567 415.4551 417.0955 0.2474 -1.0000 -1.0000 2709754 1587227313.00 151.7968 60.0001 32.0000 1.9498 1.9561 415.4315 417.0719 0.2474 -1.0000 -1.0000 2709832 1587227313.10 151.7968 60.0001 32.0000 1.9485 1.9548 415.7218 417.3632 0.2474 -1.0000 -1.0000 2709894 1587227313.20 151.7968 60.0001 32.0000 1.9490 1.9553 415.5965 417.2377 0.2474 -1.0000 -1.0000 2710301 1587227313.30 151.6995 60.0001 32.0000 1.9499 1.9563 415.4978 417.1389 0.2475 -1.0000 -1.0000 2710363 1587227313.40 151.6995 60.0001 32.0000 1.9495 1.9559 415.4810 417.1226 0.2476 -1.0000 -1.0000 2710426 1587227313.50 151.6995 60.0001 32.0000 1.9482 1.9546 415.6105 417.2529 0.2477 -1.0000 -1.0000 2710504 1587227313.60 151.6995 60.0001 32.0000 1.9478 1.9542 415.5646 417.2060 0.2474 -1.0000 -1.0000 2710566 1587227313.70 151.6995 60.0001 32.0000 1.9484 1.9548 415.4971 417.1405 0.2478 -1.0000 -1.0000 2710800 1587227313.80 151.6063 60.0001 32.0000 1.9480 1.9543 415.3973 417.0399 0.2478 -1.0000 -1.0000 2710878 1587227313.90 151.5614 60.0001 32.0000 1.9482 1.9545 415.4412 417.0836 0.2477 -1.0000 -1.0000 2710941 1587227314.00 151.5614 60.0001 32.0000 1.9478 1.9541 415.5401 417.1844 0.2479 -1.0000 -1.0000 2711003 1587227314.10 151.5614 60.0001 32.0000 1.9475 1.9538 415.5478 417.1923 0.2480 -1.0000 -1.0000 2711066 1587227314.20 151.5614 60.0001 32.0000 1.9477 1.9541 415.3892 417.0337 0.2481 -1.0000 -1.0000 2711128 1587227314.30 151.5614 60.0001 32.0000 1.9469 1.9532 415.3989 417.0445 0.2482 -1.0000 -1.0000 2711191 1587227314.40 151.4429 60.0001 32.0000 1.9472 1.9535 415.5526 417.1972 0.2481 -1.0000 -1.0000 2711269 1587227314.50 151.4220 60.0001 32.0000 1.9474 1.9537 415.5048 417.1511 0.2483 -1.0000 -1.0000 2711331 1587227314.60 151.4220 60.0001 32.0000 1.9479 1.9543 415.2605 416.9064 0.2484 -1.0000 -1.0000 2711394 1587227314.70 151.4220 60.0001 32.0000 1.9479 1.9542 415.2988 416.9445 0.2483 -1.0000 -1.0000 2711581 1587227314.80 151.4220 60.0001 32.0000 1.9468 1.9532 415.5118 417.1596 0.2485 -1.0000 -1.0000 2711644 1587227314.90 151.4220 60.0001 32.0000 1.9471 1.9534 415.4465 417.0937 0.2484 -1.0000 -1.0000 2711706 1587227315.00 151.4413 60.0004 32.0000 1.9484 1.9548 415.2852 416.9334 0.2487 -1.0000 -1.0000 2711769 1587227315.10 151.4413 60.0004 32.0000 1.9485 1.9548 415.3499 416.9973 0.2485 -1.0000 -1.0000 2711831 1587227315.20 151.4413 60.0004 32.0000 1.9480 1.9544 415.3934 417.0415 0.2486 -1.0000 -1.0000 2712128 1587227315.30 151.4413 60.0004 32.0000 1.9474 1.9537 415.4470 417.0944 0.2485 -1.0000 -1.0000 2712191 1587227315.40 151.4413 60.0004 32.0000 1.9475 1.9539 415.2729 416.9201 0.2485 -1.0000 -1.0000 2712253 1587227315.50 151.4538 60.0004 32.0000 1.9479 1.9542 415.2834 416.9298 0.2484 -1.0000 -1.0000 2712315 1587227315.60 151.4556 60.0004 32.0000 1.9483 1.9547 415.4452 417.0914 0.2483 -1.0000 -1.0000 2712378 1587227315.70 151.4556 60.0004 32.0000 1.9476 1.9540 415.6058 417.2526 0.2483 -1.0000 -1.0000 2712597 1587227315.80 151.4556 60.0004 32.0000 1.9484 1.9547 415.5098 417.1558 0.2482 -1.0000 -1.0000 2712675 1587227315.90 151.4556 60.0004 32.0000 1.9481 1.9544 415.3856 417.0296 0.2480 -1.0000 -1.0000 2712737 1587227316.00 151.4538 60.0004 32.0000 1.9479 1.9543 415.3895 417.0340 0.2481 -1.0000 -1.0000 2712800 1587227316.10 151.4299 60.0004 32.0000 1.9467 1.9531 415.5177 417.1623 0.2480 -1.0000 -1.0000 2712862 1587227316.20 151.4299 60.0004 32.0000 1.9475 1.9538 415.4775 417.1233 0.2482 -1.0000 -1.0000 2713362 1587227316.30 151.4299 60.0004 32.0000 1.9475 1.9539 415.3322 416.9761 0.2480 -1.0000 -1.0000 2713425 1587227316.40 151.4299 60.0004 32.0000 1.9480 1.9543 415.2871 416.9315 0.2481 -1.0000 -1.0000 2713503 1587227316.50 151.4299 60.0004 32.0000 1.9479 1.9543 415.3978 417.0417 0.2479 -1.0000 -1.0000 2713550 1587227316.60 151.4135 60.0004 32.0000 1.9484 1.9548 415.3797 417.0248 0.2482 -1.0000 -1.0000 2713628 1587227316.70 151.4135 60.0004 32.0000 1.9491 1.9555 415.3291 416.9733 0.2480 -1.0000 -1.0000 2713862 1587227316.80 151.4135 60.0004 32.0000 1.9472 1.9535 415.3349 416.9785 0.2479 -1.0000 -1.0000 2713925 1587227316.90 151.4135 60.0004 32.0000 1.9468 1.9532 415.5115 417.1554 0.2479 -1.0000 -1.0000 2713987 1587227317.00 151.4135 60.0004 32.0000 1.9470 1.9533 415.4811 417.1251 0.2479 -1.0000 -1.0000 2714049 1587227317.10 151.4217 60.0004 32.0000 1.9477 1.9540 415.3657 417.0089 0.2478 -1.0000 -1.0000 2714112 1587227317.20 151.4258 60.0004 32.0000 1.9480 1.9543 415.2997 416.9418 0.2478 -1.0000 -1.0000 2714190 1587227317.30 151.4258 60.0004 32.0000 1.9477 1.9540 415.5000 417.1443 0.2478 -1.0000 -1.0000 2714331 1587227317.40 151.4258 60.0004 32.0000 1.9469 1.9532 415.5774 417.2200 0.2477 -1.0000 -1.0000 2714393 1587227317.50 151.4258 60.0004 32.0000 1.9469 1.9532 415.5174 417.1607 0.2478 -1.0000 -1.0000 2714456 1587227317.60 151.4258 60.0004 32.0000 1.9481 1.9545 415.3051 416.9477 0.2478 -1.0000 -1.0000 2714518 1587227317.70 151.4996 60.0004 32.0000 1.9463 1.9526 415.4879 417.1311 0.2477 -1.0000 -1.0000 2714581 1587227317.80 151.4996 60.0004 32.0000 1.9462 1.9525 415.5162 417.1584 0.2476 -1.0000 -1.0000 2714830 1587227317.90 151.4996 60.0004 32.0000 1.9471 1.9534 415.5020 417.1444 0.2477 -1.0000 -1.0000 2714893 1587227318.00 151.4996 60.0004 32.0000 1.9478 1.9542 415.3536 416.9949 0.2476 -1.0000 -1.0000 2714955 1587227318.10 151.4996 60.0004 32.0000 1.9475 1.9538 415.2268 416.8679 0.2476 -1.0000 -1.0000 2715034 1587227318.20 151.4739 60.0004 32.0000 1.9467 1.9530 415.3800 417.0224 0.2478 -1.0000 -1.0000 2715096 1587227318.30 151.4241 60.0004 32.0000 1.9471 1.9535 415.4868 417.1307 0.2479 -1.0000 -1.0000 2715377 1587227318.40 151.4241 60.0004 32.0000 1.9465 1.9529 415.3985 417.0419 0.2479 -1.0000 -1.0000 2715440 1587227318.50 151.4241 60.0004 32.0000 1.9473 1.9537 415.1823 416.8240 0.2478 -1.0000 -1.0000 2715502 1587227318.60 151.4241 60.0004 32.0000 1.9480 1.9544 415.2563 416.8995 0.2479 -1.0000 -1.0000 2715565 1587227318.70 151.4241 60.0004 32.0000 1.9472 1.9535 415.3756 417.0184 0.2478 -1.0000 -1.0000 2715643 1587227318.80 151.4479 60.0004 32.0000 1.9469 1.9533 415.4424 417.0870 0.2481 -1.0000 -1.0000 2715815 1587227318.90 151.4479 60.0004 32.0000 1.9473 1.9536 415.3140 416.9562 0.2478 -1.0000 -1.0000 2715877 1587227319.00 151.4479 60.0004 32.0000 1.9477 1.9540 415.2700 416.9135 0.2481 -1.0000 -1.0000 2715955 1587227319.10 151.4479 60.0004 32.0000 1.9471 1.9534 415.3023 416.9466 0.2480 -1.0000 -1.0000 2716018 1587227319.20 151.4479 60.0004 32.0000 1.9463 1.9527 415.4068 417.0510 0.2481 -1.0000 -1.0000 2716096 1587227319.30 151.4734 60.0004 32.0000 1.9462 1.9526 415.4490 417.0963 0.2484 -1.0000 -1.0000 2716158 1587227319.40 151.4972 60.0004 32.0000 1.9470 1.9533 415.3057 416.9529 0.2486 -1.0000 -1.0000 2716330 1587227319.50 151.4972 60.0004 32.0000 1.9472 1.9535 415.3419 416.9868 0.2482 -1.0000 -1.0000 2716393 1587227319.60 151.4972 60.0004 32.0000 1.9472 1.9535 415.4782 417.1247 0.2484 -1.0000 -1.0000 2716471 1587227319.70 151.4972 60.0004 32.0000 1.9469 1.9533 415.5760 417.2244 0.2485 -1.0000 -1.0000 2716533 1587227319.80 151.4972 60.0004 32.0000 1.9473 1.9536 415.5509 417.1986 0.2485 -1.0000 -1.0000 2716611 1587227319.90 151.4448 60.0003 32.0000 1.9479 1.9542 415.3872 417.0351 0.2486 -1.0000 -1.0000 2716658 1587227320.00 151.4448 60.0003 32.0000 1.9470 1.9533 415.4404 417.0887 0.2487 -1.0000 -1.0000 2716721 1587227320.10 151.4448 60.0003 32.0000 1.9465 1.9528 415.4831 417.1314 0.2485 -1.0000 -1.0000 2716799 1587227320.20 151.4448 60.0003 32.0000 1.9476 1.9539 415.3920 417.0400 0.2487 -1.0000 -1.0000 2716861 1587227320.30 151.4448 60.0003 32.0000 1.9475 1.9538 415.2290 416.8781 0.2488 -1.0000 -1.0000 2716924 1587227320.40 151.5073 60.0003 32.0000 1.9471 1.9535 415.2487 416.8964 0.2486 -1.0000 -1.0000 2717111 1587227320.50 151.5073 60.0003 32.0000 1.9471 1.9534 415.4582 417.1077 0.2488 -1.0000 -1.0000 2717174 1587227320.60 151.5073 60.0003 32.0000 1.9467 1.9531 415.5329 417.1828 0.2488 -1.0000 -1.0000 2717236 1587227320.70 151.5073 60.0003 32.0000 1.9472 1.9536 415.2980 416.9473 0.2488 -1.0000 -1.0000 2717314 1587227320.80 151.5073 60.0003 32.0000 1.9479 1.9543 415.2653 416.9122 0.2484 -1.0000 -1.0000 2717377 1587227320.90 151.5073 60.0003 32.0000 1.9476 1.9540 415.3002 416.9469 0.2485 -1.0000 -1.0000 2717642 1587227321.00 151.4255 60.0003 32.0000 1.9475 1.9539 415.3740 417.0215 0.2485 -1.0000 -1.0000 2717720 1587227321.10 151.4255 60.0003 32.0000 1.9474 1.9538 415.4110 417.0577 0.2484 -1.0000 -1.0000 2717783 1587227321.20 151.4255 60.0003 32.0000 1.9480 1.9543 415.3043 416.9508 0.2484 -1.0000 -1.0000 2717861 1587227321.30 151.4255 60.0003 32.0000 1.9474 1.9537 415.3362 416.9831 0.2485 -1.0000 -1.0000 2717924 1587227321.40 151.4255 60.0003 32.0000 1.9471 1.9534 415.3487 416.9941 0.2483 -1.0000 -1.0000 2718096 1587227321.50 151.4063 60.0003 32.0000 1.9474 1.9537 415.5296 417.1767 0.2483 -1.0000 -1.0000 2718174 1587227321.60 151.4063 60.0003 32.0000 1.9471 1.9535 415.5067 417.1526 0.2482 -1.0000 -1.0000 2718236 1587227321.70 151.4063 60.0003 32.0000 1.9476 1.9540 415.4234 417.0682 0.2481 -1.0000 -1.0000 2718299 1587227321.80 151.4063 60.0003 32.0000 1.9481 1.9545 415.3174 416.9629 0.2483 -1.0000 -1.0000 2718361 1587227321.90 151.4063 60.0003 32.0000 1.9469 1.9532 415.4270 417.0729 0.2482 -1.0000 -1.0000 2718845 1587227322.00 151.4063 60.0003 32.0000 1.9468 1.9531 415.5534 417.1999 0.2482 -1.0000 -1.0000 2718908 1587227322.10 151.3964 60.0003 32.0000 1.9473 1.9536 415.5492 417.1951 0.2483 -1.0000 -1.0000 2718986 1587227322.20 151.3960 60.0003 32.0000 1.9480 1.9543 415.4109 417.0570 0.2482 -1.0000 -1.0000 2719064 1587227322.30 151.3960 60.0003 32.0000 1.9471 1.9535 415.3719 417.0168 0.2481 -1.0000 -1.0000 2719126 1587227322.40 151.3960 60.0003 32.0000 1.9474 1.9538 415.5395 417.1854 0.2482 -1.0000 -1.0000 2719376 1587227322.50 151.3960 60.0003 32.0000 1.9476 1.9539 415.5482 417.1948 0.2483 -1.0000 -1.0000 2719439 1587227322.60 151.3960 60.0003 32.0000 1.9485 1.9548 415.3621 417.0086 0.2484 -1.0000 -1.0000 2719501 1587227322.70 151.4402 60.0003 32.0000 1.9476 1.9540 415.2332 416.8780 0.2483 -1.0000 -1.0000 2719579 1587227322.80 151.4402 60.0003 32.0000 1.9474 1.9537 415.3158 416.9616 0.2483 -1.0000 -1.0000 2719642 1587227322.90 151.4402 60.0003 32.0000 1.9476 1.9540 415.4772 417.1228 0.2481 -1.0000 -1.0000 2719829 1587227323.00 151.4402 60.0003 32.0000 1.9478 1.9541 415.4499 417.0951 0.2481 -1.0000 -1.0000 2719892 1587227323.10 151.4402 60.0003 32.0000 1.9485 1.9548 415.3581 417.0025 0.2481 -1.0000 -1.0000 2719955 1587227323.20 151.5154 60.0003 32.0000 1.9479 1.9543 415.2852 416.9313 0.2484 -1.0000 -1.0000 2720032 1587227323.30 151.5180 60.0003 32.0000 1.9477 1.9540 415.4020 417.0459 0.2480 -1.0000 -1.0000 2720095 1587227323.40 151.5180 60.0003 32.0000 1.9481 1.9544 415.5271 417.1730 0.2482 -1.0000 -1.0000 2720158 1587227323.50 151.5180 60.0003 32.0000 1.9481 1.9544 415.4222 417.0674 0.2482 -1.0000 -1.0000 2720392 1587227323.60 151.5180 60.0003 32.0000 1.9485 1.9548 415.3325 416.9775 0.2481 -1.0000 -1.0000 2720454 1587227323.70 151.4816 60.0003 32.0000 1.9472 1.9536 415.4570 417.1016 0.2481 -1.0000 -1.0000 2720517 1587227323.80 151.3653 60.0003 32.0000 1.9472 1.9536 415.5254 417.1709 0.2481 -1.0000 -1.0000 2720579 1587227323.90 151.3653 60.0003 32.0000 1.9469 1.9533 415.4929 417.1381 0.2481 -1.0000 -1.0000 2720642 1587227324.00 151.3653 60.0003 32.0000 1.9475 1.9539 415.3803 417.0246 0.2481 -1.0000 -1.0000 2720829 1587227324.10 151.3653 60.0003 32.0000 1.9475 1.9538 415.3386 416.9830 0.2480 -1.0000 -1.0000 2720907 1587227324.20 151.3653 60.0003 32.0000 1.9467 1.9530 415.4098 417.0548 0.2482 -1.0000 -1.0000 2720970 1587227324.30 151.4796 60.0003 32.0000 1.9476 1.9539 415.5283 417.1755 0.2483 -1.0000 -1.0000 2721032 1587227324.40 151.4796 60.0003 32.0000 1.9473 1.9537 415.4993 417.1457 0.2483 -1.0000 -1.0000 2721110 1587227324.50 151.4796 60.0003 32.0000 1.9477 1.9540 415.3545 417.0009 0.2483 -1.0000 -1.0000 2721345 1587227324.60 151.4796 60.0003 32.0000 1.9469 1.9533 415.4739 417.1202 0.2483 -1.0000 -1.0000 2721407 1587227324.70 151.4796 60.0003 32.0000 1.9465 1.9529 415.5161 417.1641 0.2485 -1.0000 -1.0000 2721485 1587227324.80 151.4573 60.0005 32.0000 1.9468 1.9532 415.4478 417.0949 0.2483 -1.0000 -1.0000 2721548 1587227324.90 151.4425 60.0006 32.0000 1.9477 1.9540 415.2438 416.8888 0.2482 -1.0000 -1.0000 2721610 1587227325.00 151.4425 60.0006 32.0000 1.9476 1.9539 415.3388 416.9836 0.2482 -1.0000 -1.0000 2722095 1587227325.10 151.4425 60.0006 32.0000 1.9461 1.9524 415.4824 417.1289 0.2483 -1.0000 -1.0000 2722157 1587227325.20 151.4425 60.0006 32.0000 1.9470 1.9533 415.5306 417.1776 0.2483 -1.0000 -1.0000 2722235 1587227325.30 151.4425 60.0006 32.0000 1.9478 1.9541 415.2855 416.9304 0.2482 -1.0000 -1.0000 2722298 1587227325.40 151.4827 60.0006 32.0000 1.9480 1.9543 415.2029 416.8486 0.2483 -1.0000 -1.0000 2722360 1587227325.50 151.5646 60.0006 32.0000 1.9478 1.9541 415.3279 416.9737 0.2483 -1.0000 -1.0000 2722595 1587227325.60 151.5646 60.0006 32.0000 1.9474 1.9537 415.4651 417.1108 0.2483 -1.0000 -1.0000 2722657 1587227325.70 151.5646 60.0006 32.0000 1.9472 1.9535 415.3666 417.0131 0.2483 -1.0000 -1.0000 2722719 1587227325.80 151.5646 60.0006 32.0000 1.9483 1.9547 415.2890 416.9342 0.2482 -1.0000 -1.0000 2722797 1587227325.90 151.5646 60.0006 32.0000 1.9482 1.9546 415.4041 417.0496 0.2482 -1.0000 -1.0000 2722860 1587227326.00 151.5498 60.0006 32.0000 1.9468 1.9531 415.4694 417.1143 0.2482 -1.0000 -1.0000 2723079 1587227326.10 151.5498 60.0006 32.0000 1.9473 1.9536 415.4902 417.1362 0.2482 -1.0000 -1.0000 2723157 1587227326.20 151.5498 60.0006 32.0000 1.9482 1.9545 415.2609 416.9056 0.2482 -1.0000 -1.0000 2723219 1587227326.30 151.5498 60.0006 32.0000 1.9476 1.9540 415.2840 416.9301 0.2484 -1.0000 -1.0000 2723282 1587227326.40 151.5498 60.0006 32.0000 1.9467 1.9531 415.4600 417.1070 0.2484 -1.0000 -1.0000 2723360 1587227326.50 151.4704 60.0006 32.0000 1.9470 1.9534 415.5015 417.1490 0.2485 -1.0000 -1.0000 2723422 1587227326.60 151.4604 60.0006 32.0000 1.9476 1.9539 415.3146 416.9607 0.2483 -1.0000 -1.0000 2723485 1587227326.70 151.4604 60.0006 32.0000 1.9472 1.9535 415.2819 416.9280 0.2484 -1.0000 -1.0000 2723547 1587227326.80 151.4604 60.0006 32.0000 1.9473 1.9537 415.4318 417.0791 0.2485 -1.0000 -1.0000 2723610 1587227326.90 151.4604 60.0006 32.0000 1.9474 1.9537 415.3956 417.0437 0.2486 -1.0000 -1.0000 2723672 1587227327.00 151.4596 60.0006 32.0000 1.9477 1.9541 415.2625 416.9091 0.2484 -1.0000 -1.0000 2723750 1587227327.10 151.4312 60.0006 32.0000 1.9477 1.9540 415.3636 417.0108 0.2485 -1.0000 -1.0000 2723813 1587227327.20 151.4312 60.0006 32.0000 1.9479 1.9542 415.5183 417.1665 0.2485 -1.0000 -1.0000 2723891 1587227327.30 151.4312 60.0006 32.0000 1.9481 1.9545 415.5511 417.1992 0.2485 -1.0000 -1.0000 2723953 1587227327.40 151.4312 60.0006 32.0000 1.9482 1.9546 415.2225 416.8693 0.2485 -1.0000 -1.0000 2724016 1587227327.50 151.4312 60.0006 32.0000 1.9481 1.9544 415.2817 416.9290 0.2486 -1.0000 -1.0000 2724079 1587227327.60 151.4586 60.0006 32.0000 1.9466 1.9529 415.5398 417.1879 0.2485 -1.0000 -1.0000 2724313 1587227327.70 151.4990 60.0006 32.0000 1.9476 1.9540 415.4688 417.1158 0.2484 -1.0000 -1.0000 2724375 1587227327.80 151.4990 60.0006 32.0000 1.9477 1.9541 415.4097 417.0580 0.2487 -1.0000 -1.0000 2724453 1587227327.90 151.4990 60.0006 32.0000 1.9482 1.9545 415.3118 416.9575 0.2482 -1.0000 -1.0000 2724516 1587227328.00 151.4990 60.0006 32.0000 1.9471 1.9534 415.5086 417.1555 0.2484 -1.0000 -1.0000 2724579 1587227328.10 151.4990 60.0006 32.0000 1.9473 1.9536 415.5273 417.1745 0.2484 -1.0000 -1.0000 2725125 1587227328.20 151.4668 60.0006 32.0000 1.9477 1.9541 415.4232 417.0695 0.2483 -1.0000 -1.0000 2725187 1587227328.30 151.4668 60.0006 32.0000 1.9486 1.9550 415.2361 416.8821 0.2484 -1.0000 -1.0000 2725250 1587227328.40 151.4668 60.0006 32.0000 1.9475 1.9538 415.4040 417.0508 0.2485 -1.0000 -1.0000 2725328 1587227328.50 151.4668 60.0006 32.0000 1.9478 1.9541 415.4457 417.0925 0.2483 -1.0000 -1.0000 2725391 1587227328.60 151.4668 60.0006 32.0000 1.9477 1.9540 415.5699 417.2176 0.2484 -1.0000 -1.0000 2725609 1587227328.70 151.5673 60.0006 32.0000 1.9474 1.9537 415.5025 417.1491 0.2484 -1.0000 -1.0000 2725687 1587227328.80 151.5818 60.0006 32.0000 1.9482 1.9545 415.3813 417.0295 0.2487 -1.0000 -1.0000 2725750 1587227328.90 151.5818 60.0006 32.0000 1.9485 1.9548 415.3605 417.0084 0.2486 -1.0000 -1.0000 2725812 1587227329.00 151.5818 60.0006 32.0000 1.9461 1.9525 415.4460 417.0948 0.2487 -1.0000 -1.0000 2725906 1587227329.10 151.5818 60.0006 32.0000 1.9469 1.9532 415.5320 417.1816 0.2488 -1.0000 -1.0000 2726078 1587227329.20 151.5818 60.0006 32.0000 1.9471 1.9534 415.3784 417.0285 0.2489 -1.0000 -1.0000 2726140 1587227329.30 151.4814 60.0006 32.0000 1.9485 1.9548 415.3360 416.9858 0.2489 -1.0000 -1.0000 2726203 1587227329.40 151.4814 60.0006 32.0000 1.9477 1.9541 415.3679 417.0177 0.2489 -1.0000 -1.0000 2726265 1587227329.50 151.4814 60.0006 32.0000 1.9468 1.9531 415.5815 417.2322 0.2488 -1.0000 -1.0000 2726343 1587227329.60 151.4814 60.0006 32.0000 1.9476 1.9540 415.5859 417.2360 0.2488 -1.0000 -1.0000 2726578 1587227329.70 151.4814 60.0006 32.0000 1.9479 1.9543 415.5710 417.2221 0.2490 -1.0000 -1.0000 2726640 1587227329.80 151.5983 60.0002 32.0000 1.9482 1.9545 415.3727 417.0223 0.2489 -1.0000 -1.0000 2726718 1587227329.90 151.5983 60.0002 32.0000 1.9473 1.9536 415.3262 416.9767 0.2490 -1.0000 -1.0000 2726781 1587227330.00 151.5983 60.0002 32.0000 1.9469 1.9533 415.3671 417.0179 0.2490 -1.0000 -1.0000 2726843 1587227330.10 151.5983 60.0002 32.0000 1.9461 1.9524 415.4942 417.1442 0.2489 -1.0000 -1.0000 2727093 1587227330.20 151.5983 60.0002 32.0000 1.9468 1.9532 415.4138 417.0652 0.2491 -1.0000 -1.0000 2727156 1587227330.30 151.5983 60.0002 32.0000 1.9471 1.9534 415.3483 416.9987 0.2489 -1.0000 -1.0000 2727218 1587227330.40 151.5142 60.0002 32.0000 1.9471 1.9534 415.5747 417.2266 0.2491 -1.0000 -1.0000 2727296 1587227330.50 151.3982 60.0002 32.0000 1.9471 1.9535 415.5323 417.1853 0.2492 -1.0000 -1.0000 2727359 1587227330.60 151.3982 60.0002 32.0000 1.9466 1.9530 415.4113 417.0633 0.2491 -1.0000 -1.0000 2727421 1587227330.70 151.3982 60.0002 32.0000 1.9475 1.9539 415.2801 416.9307 0.2490 -1.0000 -1.0000 2728109 1587227330.80 151.3982 60.0002 32.0000 1.9473 1.9537 415.5573 417.2084 0.2489 -1.0000 -1.0000 2728187 1587227330.90 151.3982 60.0002 32.0000 1.9465 1.9528 415.4592 417.1097 0.2490 -1.0000 -1.0000 2728234 1587227331.00 151.4740 60.0002 32.0000 1.9477 1.9540 415.3878 417.0376 0.2488 -1.0000 -1.0000 2728359 1587227331.10 151.4743 60.0002 32.0000 1.9479 1.9543 415.2583 416.9071 0.2488 -1.0000 -1.0000 2728421 1587227331.20 151.4743 60.0002 32.0000 1.9475 1.9538 415.3487 416.9977 0.2488 -1.0000 -1.0000 2728499 1587227331.30 151.4743 60.0002 32.0000 1.9464 1.9528 415.4701 417.1186 0.2486 -1.0000 -1.0000 2728562 1587227331.40 151.4743 60.0002 32.0000 1.9472 1.9536 415.3115 416.9607 0.2487 -1.0000 -1.0000 2728624 1587227331.50 151.4456 60.0002 32.0000 1.9480 1.9543 415.3140 416.9608 0.2484 -1.0000 -1.0000 2728687 1587227331.60 151.4327 60.0002 32.0000 1.9474 1.9537 415.3433 416.9902 0.2485 -1.0000 -1.0000 2728765 1587227331.70 151.4327 60.0002 32.0000 1.9474 1.9538 415.4749 417.1216 0.2484 -1.0000 -1.0000 2728827 1587227331.80 151.4327 60.0002 32.0000 1.9473 1.9536 415.5979 417.2455 0.2484 -1.0000 -1.0000 2728905 1587227331.90 151.4327 60.0002 32.0000 1.9477 1.9540 415.4725 417.1204 0.2486 -1.0000 -1.0000 2728968 1587227332.00 151.4370 60.0002 32.0000 1.9479 1.9542 415.3961 417.0427 0.2484 -1.0000 -1.0000 2729030 1587227332.10 151.5547 60.0002 32.0000 1.9480 1.9543 415.3993 417.0462 0.2484 -1.0000 -1.0000 2729108 1587227332.20 151.5547 60.0002 32.0000 1.9475 1.9538 415.5410 417.1886 0.2484 -1.0000 -1.0000 2729171 1587227332.30 151.5547 60.0002 32.0000 1.9476 1.9539 415.6042 417.2513 0.2484 -1.0000 -1.0000 2729233 1587227332.40 151.5547 60.0002 32.0000 1.9486 1.9550 415.4785 417.1274 0.2487 -1.0000 -1.0000 2729296 1587227332.50 151.5547 60.0002 32.0000 1.9487 1.9550 415.5120 417.1602 0.2484 -1.0000 -1.0000 2729358 1587227332.60 151.5547 60.0002 32.0000 1.9480 1.9544 415.5907 417.2408 0.2489 -1.0000 -1.0000 2729421 1587227332.70 151.5547 60.0002 32.0000 1.9485 1.9549 415.5218 417.1712 0.2487 -1.0000 -1.0000 2729624 1587227332.80 151.5547 60.0002 32.0000 1.9484 1.9548 415.3873 417.0353 0.2485 -1.0000 -1.0000 2729686 1587227332.90 151.5547 60.0002 32.0000 1.9483 1.9547 415.4225 417.0697 0.2485 -1.0000 -1.0000 2729749 1587227333.00 151.5547 60.0002 32.0000 1.9473 1.9536 415.5908 417.2407 0.2487 -1.0000 -1.0000 2729811 1587227333.10 151.5680 60.0002 32.0000 1.9482 1.9546 415.4656 417.1147 0.2488 -1.0000 -1.0000 2729874 1587227333.20 151.5838 60.0002 32.0000 1.9483 1.9547 415.3690 417.0184 0.2488 -1.0000 -1.0000 2729952 1587227333.30 151.5838 60.0002 32.0000 1.9483 1.9546 415.3835 417.0335 0.2489 -1.0000 -1.0000 2730077 1587227333.40 151.5838 60.0002 32.0000 1.9475 1.9539 415.4902 417.1395 0.2487 -1.0000 -1.0000 2730139 1587227333.50 151.5838 60.0002 32.0000 1.9464 1.9527 415.5871 417.2371 0.2488 -1.0000 -1.0000 2730218 1587227333.60 151.5838 60.0002 32.0000 1.9480 1.9543 415.4928 417.1431 0.2489 -1.0000 -1.0000 2730280 1587227333.70 151.5143 60.0002 32.0000 1.9480 1.9544 415.3227 416.9714 0.2487 -1.0000 -1.0000 2730342 1587227333.80 151.5143 60.0002 32.0000 1.9470 1.9533 415.5040 417.1539 0.2488 -1.0000 -1.0000 2730577 1587227333.90 151.5143 60.0002 32.0000 1.9476 1.9539 415.5570 417.2063 0.2486 -1.0000 -1.0000 2730639 1587227334.00 151.5143 60.0002 32.0000 1.9480 1.9543 415.4909 417.1421 0.2489 -1.0000 -1.0000 2730702 1587227334.10 151.5143 60.0002 32.0000 1.9479 1.9542 415.3569 417.0053 0.2486 -1.0000 -1.0000 2730780 1587227334.20 151.4503 60.0002 32.0000 1.9485 1.9548 415.4224 417.0708 0.2486 -1.0000 -1.0000 2730842 1587227334.30 151.4418 60.0002 32.0000 1.9476 1.9540 415.6513 417.2992 0.2484 -1.0000 -1.0000 2731327 1587227334.40 151.4418 60.0002 32.0000 1.9475 1.9538 415.5268 417.1749 0.2485 -1.0000 -1.0000 2731389 1587227334.50 151.4418 60.0002 32.0000 1.9486 1.9550 415.3224 416.9689 0.2484 -1.0000 -1.0000 2731452 1587227334.60 151.4418 60.0002 32.0000 1.9483 1.9546 415.3824 417.0298 0.2485 -1.0000 -1.0000 2731514 1587227334.70 151.4588 60.0002 32.0000 1.9479 1.9542 415.6569 417.3052 0.2485 -1.0000 -1.0000 2731592 1587227334.80 151.6474 60.0000 32.0000 1.9474 1.9537 415.5437 417.1927 0.2486 -1.0000 -1.0000 2731811 1587227334.90 151.6474 60.0000 32.0000 1.9479 1.9542 415.3534 417.0002 0.2484 -1.0000 -1.0000 2731874 1587227335.00 151.6474 60.0000 32.0000 1.9475 1.9539 415.4897 417.1364 0.2484 -1.0000 -1.0000 2731952 1587227335.10 151.6474 60.0000 32.0000 1.9473 1.9537 415.6147 417.2645 0.2486 -1.0000 -1.0000 2732014 1587227335.20 151.6474 60.0000 32.0000 1.9482 1.9546 415.3716 417.0184 0.2484 -1.0000 -1.0000 2732092 1587227335.30 151.4639 60.0000 32.0000 1.9479 1.9543 415.3365 416.9833 0.2485 -1.0000 -1.0000 2732327 1587227335.40 151.4639 60.0000 32.0000 1.9479 1.9542 415.6178 417.2659 0.2484 -1.0000 -1.0000 2732389 1587227335.50 151.4639 60.0000 32.0000 1.9475 1.9538 415.5364 417.1826 0.2482 -1.0000 -1.0000 2732451 1587227335.60 151.4639 60.0000 32.0000 1.9485 1.9548 415.4388 417.0845 0.2482 -1.0000 -1.0000 2732514 1587227335.70 151.4639 60.0000 32.0000 1.9487 1.9551 415.3267 416.9724 0.2483 -1.0000 -1.0000 2732577 1587227335.80 151.4642 60.0000 32.0000 1.9476 1.9540 415.4705 417.1174 0.2483 -1.0000 -1.0000 2732655 1587227335.90 151.4660 60.0000 32.0000 1.9472 1.9535 415.5719 417.2192 0.2485 -1.0000 -1.0000 2732717 1587227336.00 151.4660 60.0000 32.0000 1.9477 1.9541 415.3986 417.0452 0.2483 -1.0000 -1.0000 2732780 1587227336.10 151.4660 60.0000 32.0000 1.9485 1.9548 415.4122 417.0579 0.2482 -1.0000 -1.0000 2732858 1587227336.20 151.4660 60.0000 32.0000 1.9475 1.9539 415.4425 417.0864 0.2479 -1.0000 -1.0000 2732920 1587227336.30 151.4660 60.0000 32.0000 1.9482 1.9546 415.6124 417.2572 0.2480 -1.0000 -1.0000 2732983 1587227336.40 151.4536 60.0000 32.0000 1.9487 1.9550 415.4559 417.1007 0.2481 -1.0000 -1.0000 2733342 1587227336.50 151.4536 60.0000 32.0000 1.9492 1.9555 415.4145 417.0590 0.2480 -1.0000 -1.0000 2733404 1587227336.60 151.4536 60.0000 32.0000 1.9484 1.9548 415.4319 417.0769 0.2482 -1.0000 -1.0000 2733467 1587227336.70 151.4536 60.0000 32.0000 1.9483 1.9546 415.6109 417.2558 0.2480 -1.0000 -1.0000 2733545 1587227336.80 151.4536 60.0000 32.0000 1.9486 1.9550 415.4480 417.0921 0.2480 -1.0000 -1.0000 2733607 1587227336.90 151.5307 60.0000 32.0000 1.9478 1.9542 415.4813 417.1250 0.2478 -1.0000 -1.0000 2733670 1587227337.00 151.5806 60.0000 32.0000 1.9485 1.9548 415.5346 417.1797 0.2481 -1.0000 -1.0000 2733748 1587227337.10 151.5806 60.0000 32.0000 1.9474 1.9537 415.5516 417.1961 0.2479 -1.0000 -1.0000 2733810 1587227337.20 151.5806 60.0000 32.0000 1.9483 1.9547 415.4937 417.1375 0.2479 -1.0000 -1.0000 2733873 1587227337.30 151.5806 60.0000 32.0000 1.9482 1.9545 415.3497 416.9924 0.2478 -1.0000 -1.0000 2733935 1587227337.40 151.5812 60.0000 32.0000 1.9476 1.9539 415.4367 417.0816 0.2480 -1.0000 -1.0000 2734076 1587227337.50 151.6001 60.0000 32.0000 1.9466 1.9529 415.5813 417.2250 0.2478 -1.0000 -1.0000 2734154 1587227337.60 151.6001 60.0000 32.0000 1.9473 1.9536 415.5518 417.1961 0.2480 -1.0000 -1.0000 2734217 1587227337.70 151.6001 60.0000 32.0000 1.9479 1.9542 415.3858 417.0296 0.2480 -1.0000 -1.0000 2734279 1587227337.80 151.6001 60.0000 32.0000 1.9483 1.9547 415.3227 416.9666 0.2480 -1.0000 -1.0000 2734357 1587227337.90 151.6001 60.0000 32.0000 1.9476 1.9539 415.6062 417.2510 0.2479 -1.0000 -1.0000 2734592 1587227338.00 151.5107 60.0000 32.0000 1.9478 1.9541 415.6230 417.2694 0.2482 -1.0000 -1.0000 2734654 1587227338.10 151.5107 60.0000 32.0000 1.9480 1.9543 415.5970 417.2427 0.2481 -1.0000 -1.0000 2734732 1587227338.20 151.5107 60.0000 32.0000 1.9484 1.9547 415.4339 417.0787 0.2481 -1.0000 -1.0000 2734795 1587227338.30 151.5107 60.0000 32.0000 1.9483 1.9546 415.5145 417.1593 0.2480 -1.0000 -1.0000 2734857 1587227338.40 151.5107 60.0000 32.0000 1.9478 1.9542 415.6926 417.3370 0.2479 -1.0000 -1.0000 2735107 1587227338.50 151.5107 60.0000 32.0000 1.9475 1.9539 415.5983 417.2443 0.2482 -1.0000 -1.0000 2735169 1587227338.60 151.4942 60.0000 32.0000 1.9478 1.9541 415.3861 417.0317 0.2482 -1.0000 -1.0000 2735232 1587227338.70 151.4892 60.0000 32.0000 1.9479 1.9543 415.2005 416.8445 0.2482 -1.0000 -1.0000 2735294 1587227338.80 151.4892 60.0000 32.0000 1.9477 1.9540 415.3550 416.9995 0.2480 -1.0000 -1.0000 2735357 1587227338.90 151.4892 60.0000 32.0000 1.9479 1.9542 415.4539 417.0970 0.2479 -1.0000 -1.0000 2735607 1587227339.00 151.4892 60.0000 32.0000 1.9472 1.9535 415.5682 417.2131 0.2480 -1.0000 -1.0000 2735685 1587227339.10 151.4892 60.0000 32.0000 1.9488 1.9551 415.4642 417.1083 0.2480 -1.0000 -1.0000 2735747 1587227339.20 151.4639 60.0000 32.0000 1.9489 1.9553 415.4340 417.0787 0.2481 -1.0000 -1.0000 2735826 1587227339.30 151.4639 60.0000 32.0000 1.9478 1.9541 415.4490 417.0947 0.2481 -1.0000 -1.0000 2735888 1587227339.40 151.4639 60.0000 32.0000 1.9474 1.9538 415.4609 417.1061 0.2482 -1.0000 -1.0000 2736107 1587227339.50 151.4639 60.0000 32.0000 1.9487 1.9550 415.5144 417.1594 0.2480 -1.0000 -1.0000 2736169 1587227339.60 151.4639 60.0000 32.0000 1.9484 1.9548 415.3669 417.0123 0.2481 -1.0000 -1.0000 2736247 1587227339.70 151.5025 59.9995 32.0000 1.9486 1.9549 415.5197 417.1638 0.2480 -1.0000 -1.0000 2736310 1587227339.80 151.5257 59.9993 32.0000 1.9478 1.9542 415.6490 417.2955 0.2483 -1.0000 -1.0000 2736388 1587227339.90 151.5257 59.9993 32.0000 1.9472 1.9536 415.6362 417.2818 0.2481 -1.0000 -1.0000 2736607 1587227340.00 151.5257 59.9993 32.0000 1.9470 1.9534 415.4530 417.0980 0.2481 -1.0000 -1.0000 2736669 1587227340.10 151.5257 59.9993 32.0000 1.9487 1.9550 415.3380 416.9827 0.2481 -1.0000 -1.0000 2736747 1587227340.20 151.5237 59.9993 32.0000 1.9476 1.9540 415.5265 417.1718 0.2481 -1.0000 -1.0000 2736810 1587227340.30 151.4304 59.9993 32.0000 1.9470 1.9534 415.6214 417.2674 0.2482 -1.0000 -1.0000 2736872 1587227340.40 151.4304 59.9993 32.0000 1.9481 1.9545 415.4950 417.1405 0.2481 -1.0000 -1.0000 2737653 1587227340.50 151.4304 59.9993 32.0000 1.9482 1.9546 415.4520 417.0981 0.2482 -1.0000 -1.0000 2737716 1587227340.60 151.4304 59.9993 32.0000 1.9477 1.9541 415.5088 417.1537 0.2480 -1.0000 -1.0000 2737794 1587227340.70 151.4304 59.9993 32.0000 1.9477 1.9541 415.5585 417.2034 0.2481 -1.0000 -1.0000 2737857 1587227340.80 151.5259 59.9993 32.0000 1.9476 1.9539 415.3814 417.0266 0.2482 -1.0000 -1.0000 2737919 1587227340.90 151.5259 59.9993 32.0000 1.9485 1.9549 415.3325 416.9794 0.2484 -1.0000 -1.0000 2737982 1587227341.00 151.5259 59.9993 32.0000 1.9476 1.9539 415.4250 417.0713 0.2483 -1.0000 -1.0000 2738059 1587227341.10 151.5259 59.9993 32.0000 1.9471 1.9535 415.6432 417.2900 0.2482 -1.0000 -1.0000 2738122 1587227341.20 151.5259 59.9993 32.0000 1.9475 1.9538 415.5741 417.2192 0.2481 -1.0000 -1.0000 2738200 1587227341.30 151.5150 59.9993 32.0000 1.9469 1.9532 415.4754 417.1209 0.2481 -1.0000 -1.0000 2738262 1587227341.40 151.5009 59.9993 32.0000 1.9484 1.9548 415.3544 416.9995 0.2482 -1.0000 -1.0000 2738325 1587227341.50 151.5009 59.9993 32.0000 1.9486 1.9549 415.4175 417.0636 0.2483 -1.0000 -1.0000 2738388 1587227341.60 151.5009 59.9993 32.0000 1.9467 1.9531 415.6315 417.2779 0.2481 -1.0000 -1.0000 2738450 1587227341.70 151.5009 59.9993 32.0000 1.9479 1.9543 415.4755 417.1218 0.2484 -1.0000 -1.0000 2738512 1587227341.80 151.5009 59.9993 32.0000 1.9483 1.9547 415.3089 416.9542 0.2482 -1.0000 -1.0000 2738591 1587227341.90 151.6260 59.9993 32.0000 1.9479 1.9542 415.5046 417.1502 0.2482 -1.0000 -1.0000 2738653 1587227342.00 151.6260 59.9993 32.0000 1.9473 1.9536 415.5879 417.2343 0.2482 -1.0000 -1.0000 2738856 1587227342.10 151.6260 59.9993 32.0000 1.9485 1.9549 415.3610 417.0048 0.2479 -1.0000 -1.0000 2738934 1587227342.20 151.6260 59.9993 32.0000 1.9491 1.9554 415.3005 416.9455 0.2482 -1.0000 -1.0000 2738997 1587227342.30 151.6260 59.9993 32.0000 1.9477 1.9540 415.4621 417.1083 0.2482 -1.0000 -1.0000 2739059 1587227342.40 151.5317 59.9993 32.0000 1.9470 1.9534 415.5604 417.2080 0.2484 -1.0000 -1.0000 2739137 1587227342.50 151.4846 59.9993 32.0000 1.9476 1.9539 415.5860 417.2327 0.2483 -1.0000 -1.0000 2739418 1587227342.60 151.4846 59.9993 32.0000 1.9482 1.9546 415.4248 417.0719 0.2485 -1.0000 -1.0000 2739481 1587227342.70 151.4846 59.9993 32.0000 1.9479 1.9543 415.2690 416.9153 0.2484 -1.0000 -1.0000 2739559 1587227342.80 151.4846 59.9993 32.0000 1.9480 1.9544 415.3722 417.0187 0.2484 -1.0000 -1.0000 2739622 1587227342.90 151.4846 59.9993 32.0000 1.9477 1.9540 415.5098 417.1572 0.2484 -1.0000 -1.0000 2739684 1587227343.00 151.5435 59.9993 32.0000 1.9480 1.9544 415.3741 417.0222 0.2487 -1.0000 -1.0000 2739872 1587227343.10 151.5435 59.9993 32.0000 1.9476 1.9540 415.3034 416.9492 0.2484 -1.0000 -1.0000 2739934 1587227343.20 151.5435 59.9993 32.0000 1.9471 1.9535 415.4397 417.0874 0.2485 -1.0000 -1.0000 2740012 1587227343.30 151.5435 59.9993 32.0000 1.9469 1.9533 415.4936 417.1417 0.2486 -1.0000 -1.0000 2740075 1587227343.40 151.5435 59.9993 32.0000 1.9479 1.9543 415.4642 417.1120 0.2485 -1.0000 -1.0000 2740137 1587227343.50 151.5509 59.9993 32.0000 1.9484 1.9548 415.3630 417.0103 0.2485 -1.0000 -1.0000 2740340 1587227343.60 151.5511 59.9993 32.0000 1.9473 1.9536 415.4376 417.0857 0.2486 -1.0000 -1.0000 2740403 1587227343.70 151.5511 59.9993 32.0000 1.9476 1.9539 415.5756 417.2242 0.2486 -1.0000 -1.0000 2740465 1587227343.80 151.5511 59.9993 32.0000 1.9476 1.9539 415.5586 417.2075 0.2486 -1.0000 -1.0000 2740543 1587227343.90 151.5511 59.9993 32.0000 1.9489 1.9552 415.4279 417.0766 0.2487 -1.0000 -1.0000 2740606 1587227344.00 151.5014 59.9993 32.0000 1.9483 1.9547 415.3939 417.0423 0.2486 -1.0000 -1.0000 2740668 1587227344.10 151.3982 59.9993 32.0000 1.9477 1.9540 415.5869 417.2344 0.2484 -1.0000 -1.0000 2740746 1587227344.20 151.3982 59.9993 32.0000 1.9469 1.9533 415.4406 417.0886 0.2486 -1.0000 -1.0000 2740809 1587227344.30 151.3982 59.9993 32.0000 1.9471 1.9534 415.3284 416.9756 0.2484 -1.0000 -1.0000 2740871 1587227344.40 151.3982 59.9993 32.0000 1.9479 1.9543 415.2660 416.9127 0.2485 -1.0000 -1.0000 2740934 1587227344.50 151.3982 59.9993 32.0000 1.9479 1.9542 415.4708 417.1186 0.2485 -1.0000 -1.0000 2740996 1587227344.60 151.5379 59.9991 32.0000 1.9469 1.9532 415.6387 417.2867 0.2484 -1.0000 -1.0000 2741371 1587227344.70 151.5379 59.9991 32.0000 1.9478 1.9541 415.4680 417.1152 0.2485 -1.0000 -1.0000 2741434 1587227344.80 151.5379 59.9991 32.0000 1.9480 1.9544 415.3734 417.0211 0.2485 -1.0000 -1.0000 2741496 1587227344.90 151.5379 59.9991 32.0000 1.9481 1.9544 415.3326 416.9800 0.2486 -1.0000 -1.0000 2741574 1587227345.00 151.5379 59.9991 32.0000 1.9473 1.9537 415.4402 417.0870 0.2484 -1.0000 -1.0000 2741652 1587227345.10 151.5260 59.9991 32.0000 1.9477 1.9540 415.4220 417.0691 0.2485 -1.0000 -1.0000 2741871 1587227345.20 151.5248 59.9991 32.0000 1.9478 1.9542 415.3285 416.9751 0.2483 -1.0000 -1.0000 2741949 1587227345.30 151.5248 59.9991 32.0000 1.9482 1.9546 415.3026 416.9490 0.2484 -1.0000 -1.0000 2742012 1587227345.40 151.5248 59.9991 32.0000 1.9473 1.9537 415.4480 417.0946 0.2484 -1.0000 -1.0000 2742074 1587227345.50 151.5248 59.9991 32.0000 1.9468 1.9531 415.4644 417.1114 0.2484 -1.0000 -1.0000 2742152 1587227345.60 151.5248 59.9991 32.0000 1.9468 1.9532 415.5042 417.1511 0.2484 -1.0000 -1.0000 2742371 1587227345.70 151.3887 59.9991 32.0000 1.9477 1.9541 415.3607 417.0068 0.2483 -1.0000 -1.0000 2742433 1587227345.80 151.3887 59.9991 32.0000 1.9476 1.9539 415.2369 416.8829 0.2485 -1.0000 -1.0000 2742511 1587227345.90 151.3887 59.9991 32.0000 1.9473 1.9537 415.4946 417.1415 0.2483 -1.0000 -1.0000 2742590 1587227346.00 151.3887 59.9991 32.0000 1.9470 1.9534 415.6385 417.2867 0.2485 -1.0000 -1.0000 2742652 1587227346.10 151.3887 59.9991 32.0000 1.9478 1.9542 415.4997 417.1478 0.2485 -1.0000 -1.0000 2742886 1587227346.20 151.4018 59.9991 32.0000 1.9483 1.9546 415.4124 417.0583 0.2482 -1.0000 -1.0000 2742949 1587227346.30 151.4018 59.9991 32.0000 1.9476 1.9539 415.5696 417.2156 0.2482 -1.0000 -1.0000 2743011 1587227346.40 151.4018 59.9991 32.0000 1.9467 1.9531 415.6350 417.2825 0.2484 -1.0000 -1.0000 2743090 1587227346.50 151.4018 59.9991 32.0000 1.9474 1.9537 415.4502 417.0973 0.2484 -1.0000 -1.0000 2743152 1587227346.60 151.4018 59.9991 32.0000 1.9476 1.9540 415.3268 416.9741 0.2484 -1.0000 -1.0000 2743386 1587227346.70 151.4018 59.9991 32.0000 1.9476 1.9539 415.3459 416.9923 0.2485 -1.0000 -1.0000 2743449 1587227346.80 151.6156 59.9991 32.0000 1.9482 1.9546 415.4457 417.0942 0.2486 -1.0000 -1.0000 2743511 1587227346.90 151.6156 59.9991 32.0000 1.9476 1.9539 415.6035 417.2516 0.2485 -1.0000 -1.0000 2743589 1587227347.00 151.6156 59.9991 32.0000 1.9469 1.9533 415.5714 417.2206 0.2487 -1.0000 -1.0000 2743667 1587227347.10 151.6156 59.9991 32.0000 1.9475 1.9539 415.3675 417.0167 0.2488 -1.0000 -1.0000 2743886 1587227347.20 151.6156 59.9991 32.0000 1.9477 1.9540 415.2834 416.9324 0.2488 -1.0000 -1.0000 2743964 1587227347.30 151.5107 59.9991 32.0000 1.9477 1.9540 415.3321 416.9796 0.2484 -1.0000 -1.0000 2744027 1587227347.40 151.5107 59.9991 32.0000 1.9476 1.9540 415.4997 417.1480 0.2487 -1.0000 -1.0000 2744090 1587227347.50 151.5107 59.9991 32.0000 1.9475 1.9539 415.4532 417.1048 0.2490 -1.0000 -1.0000 2744167 1587227347.60 151.5107 59.9991 32.0000 1.9488 1.9551 415.4077 417.0574 0.2489 -1.0000 -1.0000 2744230 1587227347.70 151.5107 59.9991 32.0000 1.9475 1.9539 415.4329 417.0831 0.2489 -1.0000 -1.0000 2745073 1587227347.80 151.4813 59.9991 32.0000 1.9471 1.9535 415.5799 417.2311 0.2490 -1.0000 -1.0000 2745152 1587227347.90 151.4304 59.9991 32.0000 1.9474 1.9538 415.5175 417.1685 0.2489 -1.0000 -1.0000 2745214 1587227348.00 151.4304 59.9991 32.0000 1.9483 1.9547 415.3504 417.0008 0.2490 -1.0000 -1.0000 2745277 1587227348.10 151.4304 59.9991 32.0000 1.9473 1.9536 415.1766 416.8256 0.2488 -1.0000 -1.0000 2745339 1587227348.20 151.4304 59.9991 32.0000 1.9474 1.9538 415.5365 417.1871 0.2490 -1.0000 -1.0000 2745401 1587227348.30 151.4304 59.9991 32.0000 1.9469 1.9533 415.5328 417.1841 0.2489 -1.0000 -1.0000 2745464 1587227348.40 151.4673 59.9991 32.0000 1.9480 1.9544 415.3923 417.0434 0.2491 -1.0000 -1.0000 2745542 1587227348.50 151.4673 59.9991 32.0000 1.9480 1.9544 415.3510 417.0028 0.2492 -1.0000 -1.0000 2745605 1587227348.60 151.4673 59.9991 32.0000 1.9465 1.9528 415.4656 417.1176 0.2492 -1.0000 -1.0000 2745667 1587227348.70 151.4673 59.9991 32.0000 1.9468 1.9532 415.5368 417.1894 0.2492 -1.0000 -1.0000 2745745 1587227348.80 151.4673 59.9991 32.0000 1.9470 1.9534 415.4730 417.1250 0.2493 -1.0000 -1.0000 2745808 1587227348.90 151.5104 59.9991 32.0000 1.9485 1.9549 415.3904 417.0438 0.2493 -1.0000 -1.0000 2745870 1587227349.00 151.5428 59.9991 32.0000 1.9478 1.9542 415.4724 417.1245 0.2492 -1.0000 -1.0000 2745948 1587227349.10 151.5428 59.9991 32.0000 1.9470 1.9534 415.5569 417.2100 0.2492 -1.0000 -1.0000 2746011 1587227349.20 151.5428 59.9991 32.0000 1.9471 1.9535 415.5115 417.1636 0.2492 -1.0000 -1.0000 2746151 1587227349.30 151.5428 59.9991 32.0000 1.9472 1.9536 415.3636 417.0152 0.2490 -1.0000 -1.0000 2746214 1587227349.40 151.5428 59.9991 32.0000 1.9477 1.9540 415.4069 417.0597 0.2493 -1.0000 -1.0000 2746277 1587227349.50 151.5428 59.9991 32.0000 1.9471 1.9535 415.3725 417.0240 0.2492 -1.0000 -1.0000 2746355 1587227349.60 151.4120 59.9991 32.0000 1.9470 1.9534 415.5236 417.1771 0.2494 -1.0000 -1.0000 2746417 1587227349.70 151.4120 59.9991 32.0000 1.9480 1.9543 415.3698 417.0226 0.2493 -1.0000 -1.0000 2746589 1587227349.80 151.4120 59.9991 32.0000 1.9477 1.9541 415.5022 417.1557 0.2494 -1.0000 -1.0000 2746667 1587227349.90 151.4120 59.9991 32.0000 1.9469 1.9533 415.5512 417.2049 0.2493 -1.0000 -1.0000 2746729 1587227350.00 151.4120 59.9991 32.0000 1.9470 1.9534 415.4885 417.1413 0.2492 -1.0000 -1.0000 2746792 1587227350.10 151.4041 59.9984 32.0000 1.9476 1.9540 415.3128 416.9659 0.2494 -1.0000 -1.0000 2746870 1587227350.20 151.4025 59.9983 32.0000 1.9471 1.9535 415.3849 417.0387 0.2494 -1.0000 -1.0000 2746932 1587227350.30 151.4025 59.9983 32.0000 1.9467 1.9531 415.5291 417.1822 0.2492 -1.0000 -1.0000 2747370 1587227350.40 151.4025 59.9983 32.0000 1.9479 1.9542 415.5350 417.1889 0.2494 -1.0000 -1.0000 2747432 1587227350.50 151.4025 59.9983 32.0000 1.9483 1.9547 415.3246 416.9776 0.2493 -1.0000 -1.0000 2747495 1587227350.60 151.4025 59.9983 32.0000 1.9481 1.9545 415.4211 417.0741 0.2494 -1.0000 -1.0000 2747557 1587227350.70 151.5187 59.9983 32.0000 1.9469 1.9533 415.5712 417.2256 0.2494 -1.0000 -1.0000 2747651 1587227350.80 151.5187 59.9983 32.0000 1.9477 1.9541 415.6441 417.2985 0.2494 -1.0000 -1.0000 2747870 1587227350.90 151.5187 59.9983 32.0000 1.9490 1.9553 415.3735 417.0261 0.2493 -1.0000 -1.0000 2747932 1587227351.00 151.5187 59.9983 32.0000 1.9482 1.9545 415.4216 417.0736 0.2491 -1.0000 -1.0000 2748010 1587227351.10 151.5187 59.9983 32.0000 1.9476 1.9539 415.5642 417.2169 0.2493 -1.0000 -1.0000 2748073 1587227351.20 151.5026 59.9983 32.0000 1.9482 1.9546 415.4957 417.1497 0.2494 -1.0000 -1.0000 2748151 1587227351.30 151.5018 59.9983 32.0000 1.9489 1.9553 415.3709 417.0231 0.2492 -1.0000 -1.0000 2748385 1587227351.40 151.5018 59.9983 32.0000 1.9480 1.9544 415.3917 417.0440 0.2492 -1.0000 -1.0000 2748448 1587227351.50 151.5018 59.9983 32.0000 1.9473 1.9536 415.5585 417.2112 0.2491 -1.0000 -1.0000 2748526 1587227351.60 151.5018 59.9983 32.0000 1.9471 1.9535 415.4901 417.1415 0.2490 -1.0000 -1.0000 2748588 1587227351.70 151.5126 59.9983 32.0000 1.9481 1.9544 415.3421 416.9936 0.2491 -1.0000 -1.0000 2748651 1587227351.80 151.5880 59.9983 32.0000 1.9479 1.9543 415.3714 417.0213 0.2489 -1.0000 -1.0000 2748916 1587227351.90 151.5880 59.9983 32.0000 1.9480 1.9543 415.5034 417.1547 0.2490 -1.0000 -1.0000 2748979 1587227352.00 151.5880 59.9983 32.0000 1.9477 1.9540 415.4395 417.0906 0.2490 -1.0000 -1.0000 2749041 1587227352.10 151.5880 59.9983 32.0000 1.9484 1.9548 415.2850 416.9358 0.2490 -1.0000 -1.0000 2749104 1587227352.20 151.5880 59.9983 32.0000 1.9471 1.9535 415.3264 416.9753 0.2487 -1.0000 -1.0000 2749182 1587227352.30 151.5496 59.9983 32.0000 1.9482 1.9546 415.5262 417.1766 0.2490 -1.0000 -1.0000 2749354 1587227352.40 151.5496 59.9983 32.0000 1.9474 1.9538 415.4434 417.0947 0.2490 -1.0000 -1.0000 2749416 1587227352.50 151.5496 59.9983 32.0000 1.9482 1.9546 415.2726 416.9234 0.2490 -1.0000 -1.0000 2749479 1587227352.60 151.5496 59.9983 32.0000 1.9472 1.9536 415.3818 417.0315 0.2488 -1.0000 -1.0000 2749541 1587227352.70 151.5496 59.9983 32.0000 1.9472 1.9536 415.4425 417.0929 0.2490 -1.0000 -1.0000 2749619 1587227352.80 151.5231 59.9983 32.0000 1.9478 1.9541 415.5763 417.2283 0.2491 -1.0000 -1.0000 2749697 1587227352.90 151.4798 59.9983 32.0000 1.9474 1.9538 415.4670 417.1193 0.2492 -1.0000 -1.0000 2749822 1587227353.00 151.4798 59.9983 32.0000 1.9482 1.9546 415.3509 417.0032 0.2492 -1.0000 -1.0000 2749901 1587227353.10 151.4798 59.9983 32.0000 1.9484 1.9547 415.3339 416.9841 0.2491 -1.0000 -1.0000 2749963 1587227353.20 151.4798 59.9983 32.0000 1.9475 1.9539 415.5749 417.2284 0.2492 -1.0000 -1.0000 2750025 1587227353.30 151.4798 59.9983 32.0000 1.9482 1.9546 415.4778 417.1310 0.2494 -1.0000 -1.0000 2750088 1587227353.40 151.6075 59.9983 32.0000 1.9485 1.9548 415.2631 416.9157 0.2494 -1.0000 -1.0000 2750151 1587227353.50 151.6075 59.9983 32.0000 1.9474 1.9537 415.3676 417.0210 0.2494 -1.0000 -1.0000 2750228 1587227353.60 151.6075 59.9983 32.0000 1.9479 1.9543 415.4986 417.1533 0.2495 -1.0000 -1.0000 2750291 1587227353.70 151.6075 59.9983 32.0000 1.9476 1.9539 415.5597 417.2134 0.2493 -1.0000 -1.0000 2750354 1587227353.80 151.6075 59.9983 32.0000 1.9479 1.9542 415.4801 417.1340 0.2495 -1.0000 -1.0000 2750416 1587227353.90 151.5091 59.9983 32.0000 1.9485 1.9549 415.3363 416.9906 0.2495 -1.0000 -1.0000 2751103 1587227354.00 151.4902 59.9983 32.0000 1.9481 1.9545 415.5016 417.1557 0.2494 -1.0000 -1.0000 2751166 1587227354.10 151.4902 59.9983 32.0000 1.9476 1.9539 415.5728 417.2269 0.2495 -1.0000 -1.0000 2751244 1587227354.20 151.4902 59.9983 32.0000 1.9479 1.9543 415.5192 417.1739 0.2494 -1.0000 -1.0000 2751306 1587227354.30 151.4902 59.9983 32.0000 1.9479 1.9543 415.4384 417.0922 0.2494 -1.0000 -1.0000 2751369 1587227354.40 151.4963 59.9983 32.0000 1.9464 1.9528 415.5690 417.2236 0.2495 -1.0000 -1.0000 2751431 1587227354.50 151.5485 59.9983 32.0000 1.9468 1.9532 415.5475 417.2015 0.2495 -1.0000 -1.0000 2751494 1587227354.60 151.5485 59.9983 32.0000 1.9478 1.9542 415.4251 417.0805 0.2497 -1.0000 -1.0000 2751556 1587227354.70 151.5485 59.9983 32.0000 1.9481 1.9545 415.3202 416.9743 0.2495 -1.0000 -1.0000 2751634 1587227354.80 151.5485 59.9983 32.0000 1.9479 1.9543 415.3944 417.0480 0.2495 -1.0000 -1.0000 2751697 1587227354.90 151.5485 59.9983 32.0000 1.9468 1.9532 415.5374 417.1911 0.2493 -1.0000 -1.0000 2751869 1587227355.00 151.4439 59.9990 32.0000 1.9476 1.9540 415.5130 417.1694 0.2497 -1.0000 -1.0000 2751947 1587227355.10 151.4439 59.9990 32.0000 1.9482 1.9545 415.2835 416.9371 0.2495 -1.0000 -1.0000 2752009 1587227355.20 151.4439 59.9990 32.0000 1.9474 1.9538 415.5130 417.1685 0.2497 -1.0000 -1.0000 2752088 1587227355.30 151.4439 59.9990 32.0000 1.9468 1.9532 415.5750 417.2313 0.2497 -1.0000 -1.0000 2752150 1587227355.40 151.4439 59.9990 32.0000 1.9476 1.9539 415.5324 417.1881 0.2497 -1.0000 -1.0000 2752369 1587227355.50 151.4830 59.9990 32.0000 1.9479 1.9543 415.3613 417.0177 0.2499 -1.0000 -1.0000 2752447 1587227355.60 151.5434 59.9990 32.0000 1.9469 1.9533 415.5184 417.1756 0.2499 -1.0000 -1.0000 2752509 1587227355.70 151.5434 59.9990 32.0000 1.9468 1.9532 415.6012 417.2588 0.2499 -1.0000 -1.0000 2752572 1587227355.80 151.5434 59.9990 32.0000 1.9476 1.9540 415.4858 417.1433 0.2500 -1.0000 -1.0000 2752650 1587227355.90 151.5434 59.9990 32.0000 1.9475 1.9539 415.3578 417.0152 0.2500 -1.0000 -1.0000 2752712 1587227356.00 151.5434 59.9990 32.0000 1.9477 1.9541 415.3164 416.9734 0.2500 -1.0000 -1.0000 2752853 1587227356.10 151.6198 59.9990 32.0000 1.9473 1.9537 415.5235 417.1817 0.2500 -1.0000 -1.0000 2752931 1587227356.20 151.6198 59.9990 32.0000 1.9466 1.9530 415.5376 417.1960 0.2501 -1.0000 -1.0000 2752993 1587227356.30 151.6198 59.9990 32.0000 1.9475 1.9539 415.5276 417.1860 0.2500 -1.0000 -1.0000 2753056 1587227356.40 151.6198 59.9990 32.0000 1.9484 1.9548 415.3123 416.9680 0.2499 -1.0000 -1.0000 2753118 1587227356.50 151.6198 59.9990 32.0000 1.9480 1.9544 415.3379 416.9947 0.2498 -1.0000 -1.0000 2753618 1587227356.60 151.5082 59.9990 32.0000 1.9473 1.9537 415.5248 417.1831 0.2502 -1.0000 -1.0000 2753681 1587227356.70 151.4547 59.9990 32.0000 1.9478 1.9542 415.5084 417.1660 0.2500 -1.0000 -1.0000 2753743 1587227356.80 151.4547 59.9990 32.0000 1.9486 1.9550 415.4100 417.0680 0.2501 -1.0000 -1.0000 2753806 1587227356.90 151.4547 59.9990 32.0000 1.9471 1.9535 415.3215 416.9795 0.2501 -1.0000 -1.0000 2753868 1587227357.00 151.4547 59.9990 32.0000 1.9469 1.9533 415.5641 417.2230 0.2501 -1.0000 -1.0000 2753946 1587227357.10 151.4547 59.9990 32.0000 1.9480 1.9543 415.4905 417.1480 0.2500 -1.0000 -1.0000 2754009 1587227357.20 151.4627 59.9990 32.0000 1.9483 1.9547 415.4490 417.1070 0.2500 -1.0000 -1.0000 2754087 1587227357.30 151.5462 59.9990 32.0000 1.9478 1.9542 415.3293 416.9850 0.2498 -1.0000 -1.0000 2754149 1587227357.40 151.5462 59.9990 32.0000 1.9474 1.9538 415.5311 417.1888 0.2501 -1.0000 -1.0000 2754212 1587227357.50 151.5462 59.9990 32.0000 1.9465 1.9529 415.5608 417.2204 0.2502 -1.0000 -1.0000 2754649 1587227357.60 151.5462 59.9990 32.0000 1.9481 1.9545 415.6039 417.2620 0.2500 -1.0000 -1.0000 2754712 1587227357.70 151.5462 59.9990 32.0000 1.9479 1.9543 415.4285 417.0863 0.2500 -1.0000 -1.0000 2754774 1587227357.80 151.5180 59.9990 32.0000 1.9474 1.9538 415.4526 417.1108 0.2501 -1.0000 -1.0000 2754837 1587227357.90 151.5159 59.9990 32.0000 1.9467 1.9531 415.5774 417.2345 0.2496 -1.0000 -1.0000 2754899 1587227358.00 151.5159 59.9990 32.0000 1.9469 1.9533 415.4884 417.1462 0.2500 -1.0000 -1.0000 2755134 1587227358.10 151.5159 59.9990 32.0000 1.9480 1.9544 415.3531 417.0097 0.2499 -1.0000 -1.0000 2755196 1587227358.20 151.5159 59.9990 32.0000 1.9468 1.9532 415.4586 417.1164 0.2500 -1.0000 -1.0000 2755258 1587227358.30 151.5232 59.9990 32.0000 1.9471 1.9535 415.5007 417.1581 0.2499 -1.0000 -1.0000 2755337 1587227358.40 151.5661 59.9990 32.0000 1.9472 1.9536 415.5644 417.2219 0.2498 -1.0000 -1.0000 2755415 1587227358.50 151.5661 59.9990 32.0000 1.9473 1.9537 415.3431 416.9986 0.2498 -1.0000 -1.0000 2755649 1587227358.60 151.5661 59.9990 32.0000 1.9480 1.9544 415.4558 417.1124 0.2498 -1.0000 -1.0000 2755712 1587227358.70 151.5661 59.9990 32.0000 1.9479 1.9543 415.5342 417.1907 0.2498 -1.0000 -1.0000 2755790 1587227358.80 151.5661 59.9990 32.0000 1.9472 1.9536 415.5533 417.2105 0.2498 -1.0000 -1.0000 2755852 1587227358.90 151.4648 59.9990 32.0000 1.9474 1.9538 415.4509 417.1066 0.2497 -1.0000 -1.0000 2755915 1587227359.00 151.4648 59.9990 32.0000 1.9477 1.9541 415.3874 417.0428 0.2497 -1.0000 -1.0000 2756368 1587227359.10 151.4648 59.9990 32.0000 1.9469 1.9533 415.5793 417.2371 0.2500 -1.0000 -1.0000 2756430 1587227359.20 151.4648 59.9990 32.0000 1.9470 1.9533 415.5173 417.1761 0.2500 -1.0000 -1.0000 2756508 1587227359.30 151.4648 59.9990 32.0000 1.9477 1.9541 415.4288 417.0872 0.2501 -1.0000 -1.0000 2756587 1587227359.40 151.4642 59.9990 32.0000 1.9481 1.9545 415.3262 416.9849 0.2502 -1.0000 -1.0000 2756649 1587227359.50 151.4633 59.9990 32.0000 1.9470 1.9534 415.4525 417.1104 0.2500 -1.0000 -1.0000 2756852 1587227359.60 151.4633 59.9990 32.0000 1.9478 1.9542 415.5245 417.1823 0.2500 -1.0000 -1.0000 2756914 1587227359.70 151.4633 59.9990 32.0000 1.9483 1.9547 415.3549 417.0129 0.2501 -1.0000 -1.0000 2756977 1587227359.80 151.4633 59.9990 32.0000 1.9483 1.9547 415.4220 417.0788 0.2500 -1.0000 -1.0000 2757055 1587227359.90 151.4633 59.9990 32.0000 1.9468 1.9532 415.5030 417.1614 0.2501 -1.0000 -1.0000 2757117 1587227360.00 151.4865 59.9992 32.0000 1.9471 1.9535 415.5303 417.1878 0.2499 -1.0000 -1.0000 2757180 1587227360.10 151.5240 59.9996 32.0000 1.9482 1.9545 415.3516 417.0079 0.2500 -1.0000 -1.0000 2757258 1587227360.20 151.5240 59.9996 32.0000 1.9477 1.9541 415.4742 417.1323 0.2500 -1.0000 -1.0000 2757321 1587227360.30 151.5240 59.9996 32.0000 1.9477 1.9541 415.5790 417.2371 0.2500 -1.0000 -1.0000 2757383 1587227360.40 151.5240 59.9996 32.0000 1.9474 1.9538 415.6262 417.2855 0.2502 -1.0000 -1.0000 2757445 1587227360.50 151.5240 59.9996 32.0000 1.9490 1.9554 415.3829 417.0415 0.2501 -1.0000 -1.0000 2757508 1587227360.60 151.4522 59.9996 32.0000 1.9482 1.9546 415.2952 416.9530 0.2501 -1.0000 -1.0000 2757586 1587227360.70 151.4522 59.9996 32.0000 1.9485 1.9549 415.4447 417.1031 0.2501 -1.0000 -1.0000 2757649 1587227360.80 151.4522 59.9996 32.0000 1.9480 1.9544 415.5310 417.1899 0.2501 -1.0000 -1.0000 2757711 1587227360.90 151.4522 59.9996 32.0000 1.9477 1.9541 415.4663 417.1259 0.2503 -1.0000 -1.0000 2757774 1587227361.00 151.4522 59.9996 32.0000 1.9478 1.9542 415.3220 416.9825 0.2504 -1.0000 -1.0000 2757852 1587227361.10 151.4525 59.9996 32.0000 1.9474 1.9538 415.3764 417.0350 0.2501 -1.0000 -1.0000 2758477 1587227361.20 151.4596 59.9996 32.0000 1.9473 1.9537 415.5089 417.1684 0.2503 -1.0000 -1.0000 2758539 1587227361.30 151.4596 59.9996 32.0000 1.9475 1.9539 415.4527 417.1119 0.2502 -1.0000 -1.0000 2758602 1587227361.40 151.4596 59.9996 32.0000 1.9470 1.9534 415.3136 416.9717 0.2501 -1.0000 -1.0000 2758664 1587227361.50 151.4596 59.9996 32.0000 1.9475 1.9539 415.2228 416.8808 0.2503 -1.0000 -1.0000 2758742 1587227361.60 151.4596 59.9996 32.0000 1.9474 1.9538 415.4773 417.1374 0.2503 -1.0000 -1.0000 2758805 1587227361.70 151.4884 59.9996 32.0000 1.9465 1.9529 415.6160 417.2743 0.2500 -1.0000 -1.0000 2758867 1587227361.80 151.4926 59.9996 32.0000 1.9471 1.9535 415.4675 417.1257 0.2501 -1.0000 -1.0000 2758945 1587227361.90 151.4926 59.9996 32.0000 1.9472 1.9536 415.3066 416.9638 0.2500 -1.0000 -1.0000 2759008 1587227362.00 151.4926 59.9996 32.0000 1.9467 1.9531 415.4792 417.1371 0.2500 -1.0000 -1.0000 2759070 1587227362.10 151.4926 59.9996 32.0000 1.9463 1.9527 415.5337 417.1913 0.2500 -1.0000 -1.0000 2759133 1587227362.20 151.4926 59.9996 32.0000 1.9474 1.9537 415.4889 417.1456 0.2499 -1.0000 -1.0000 2759195 1587227362.30 151.4237 59.9996 32.0000 1.9473 1.9537 415.2937 416.9508 0.2499 -1.0000 -1.0000 2759258 1587227362.40 151.4154 59.9996 32.0000 1.9466 1.9530 415.4320 417.0883 0.2499 -1.0000 -1.0000 2759336 1587227362.50 151.4154 59.9996 32.0000 1.9462 1.9526 415.5207 417.1775 0.2498 -1.0000 -1.0000 2759398 1587227362.60 151.4154 59.9996 32.0000 1.9469 1.9533 415.5279 417.1838 0.2498 -1.0000 -1.0000 2759617 1587227362.70 151.4154 59.9996 32.0000 1.9476 1.9540 415.2638 416.9201 0.2498 -1.0000 -1.0000 2759695 1587227362.80 151.4154 59.9996 32.0000 1.9475 1.9539 415.3665 417.0215 0.2496 -1.0000 -1.0000 2759757 1587227362.90 151.4154 59.9996 32.0000 1.9467 1.9530 415.4983 417.1556 0.2499 -1.0000 -1.0000 2759820 1587227363.00 151.4154 59.9996 32.0000 1.9467 1.9531 415.5140 417.1721 0.2501 -1.0000 -1.0000 2759914 1587227363.10 151.4154 59.9996 32.0000 1.9489 1.9553 415.3998 417.0575 0.2500 -1.0000 -1.0000 2800148 1587227363.20 151.4154 59.9996 32.0000 1.9479 1.9543 415.2778 416.9333 0.2498 -1.0000 -1.0000 2800226 1587227363.30 151.4154 59.9996 32.0000 1.9472 1.9535 415.3842 417.0407 0.2499 -1.0000 -1.0000 2800289 1587227363.40 151.4154 59.9996 32.0000 1.9472 1.9536 415.5099 417.1676 0.2500 -1.0000 -1.0000 2800351 1587227363.50 151.4683 59.9996 32.0000 1.9474 1.9538 415.3682 417.0241 0.2497 -1.0000 -1.0000 2800429 1587227363.60 151.4890 59.9996 32.0000 1.9483 1.9546 415.2519 416.9067 0.2497 -1.0000 -1.0000 2800492 1587227363.70 151.4890 59.9996 32.0000 1.9469 1.9533 415.4975 417.1539 0.2498 -1.0000 -1.0000 2800617 1587227363.80 151.4890 59.9996 32.0000 1.9463 1.9527 415.4609 417.1172 0.2498 -1.0000 -1.0000 2800695 1587227363.90 151.4890 59.9996 32.0000 1.9470 1.9534 415.2540 416.9109 0.2500 -1.0000 -1.0000 2800758 1587227364.00 151.4890 59.9996 32.0000 1.9476 1.9540 415.2960 416.9522 0.2498 -1.0000 -1.0000 2800820 1587227364.10 151.4890 59.9996 32.0000 1.9465 1.9529 415.4992 417.1562 0.2500 -1.0000 -1.0000 2800882 1587227364.20 151.4890 59.9996 32.0000 1.9471 1.9535 415.5653 417.2229 0.2500 -1.0000 -1.0000 2801085 1587227364.30 151.4890 59.9996 32.0000 1.9483 1.9547 415.3692 417.0271 0.2500 -1.0000 -1.0000 2801148 1587227364.40 151.4890 59.9996 32.0000 1.9467 1.9531 415.2809 416.9373 0.2499 -1.0000 -1.0000 2801226 1587227364.50 151.4890 59.9996 32.0000 1.9477 1.9540 415.4261 417.0831 0.2499 -1.0000 -1.0000 2801288 1587227364.60 151.4801 59.9996 32.0000 1.9478 1.9542 415.5081 417.1654 0.2500 -1.0000 -1.0000 2801351 1587227364.70 151.4522 59.9999 32.0000 1.9475 1.9539 415.3251 416.9822 0.2500 -1.0000 -1.0000 2801616 1587227364.80 151.4522 59.9999 32.0000 1.9481 1.9545 415.3873 417.0443 0.2500 -1.0000 -1.0000 2801679 1587227364.90 151.4522 59.9999 32.0000 1.9478 1.9542 415.3928 417.0484 0.2497 -1.0000 -1.0000 2801741 1587227365.00 151.4522 59.9999 32.0000 1.9471 1.9535 415.6574 417.3136 0.2497 -1.0000 -1.0000 2801819 1587227365.10 151.4522 59.9999 32.0000 1.9480 1.9544 415.5308 417.1878 0.2499 -1.0000 -1.0000 2801882 1587227365.20 151.3872 59.9999 32.0000 1.9478 1.9542 415.3696 417.0262 0.2499 -1.0000 -1.0000 2801960 1587227365.30 151.3872 59.9999 32.0000 1.9481 1.9545 415.3296 416.9855 0.2498 -1.0000 -1.0000 2802023 1587227365.40 151.3872 59.9999 32.0000 1.9467 1.9531 415.4838 417.1409 0.2500 -1.0000 -1.0000 2802085 1587227365.50 151.3872 59.9999 32.0000 1.9467 1.9531 415.5566 417.2133 0.2498 -1.0000 -1.0000 2802147 1587227365.60 151.3872 59.9999 32.0000 1.9479 1.9543 415.3550 417.0132 0.2501 -1.0000 -1.0000 2802210 1587227365.70 151.4837 59.9999 32.0000 1.9479 1.9543 415.3568 417.0142 0.2500 -1.0000 -1.0000 2802273 1587227365.80 151.5553 59.9999 32.0000 1.9476 1.9540 415.5756 417.2345 0.2502 -1.0000 -1.0000 2802351 1587227365.90 151.5553 59.9999 32.0000 1.9472 1.9536 415.4785 417.1375 0.2502 -1.0000 -1.0000 2802413 1587227366.00 151.5553 59.9999 32.0000 1.9473 1.9537 415.3339 416.9910 0.2499 -1.0000 -1.0000 2802476 1587227366.10 151.5553 59.9999 32.0000 1.9475 1.9539 415.3709 417.0278 0.2501 -1.0000 -1.0000 2802554 1587227366.20 151.5553 59.9999 32.0000 1.9467 1.9531 415.5554 417.2138 0.2501 -1.0000 -1.0000 2802616 1587227366.30 151.3988 59.9999 32.0000 1.9467 1.9531 415.4874 417.1464 0.2501 -1.0000 -1.0000 2802679 1587227366.40 151.3988 59.9999 32.0000 1.9471 1.9535 415.3754 417.0334 0.2502 -1.0000 -1.0000 2802741 1587227366.50 151.3988 59.9999 32.0000 1.9474 1.9538 415.3266 416.9841 0.2500 -1.0000 -1.0000 2802804 1587227366.60 151.3988 59.9999 32.0000 1.9478 1.9542 415.3742 417.0318 0.2500 -1.0000 -1.0000 2802866 1587227366.70 151.3988 59.9999 32.0000 1.9469 1.9532 415.4800 417.1382 0.2501 -1.0000 -1.0000 2803663 1587227366.80 151.4972 59.9999 32.0000 1.9469 1.9533 415.4381 417.0946 0.2499 -1.0000 -1.0000 2803725 1587227366.90 151.4972 59.9999 32.0000 1.9463 1.9527 415.4730 417.1322 0.2502 -1.0000 -1.0000 2803788 1587227367.00 151.4972 59.9999 32.0000 1.9473 1.9537 415.2434 416.9012 0.2501 -1.0000 -1.0000 2803866 1587227367.10 151.4972 59.9999 32.0000 1.9481 1.9545 415.3185 416.9758 0.2500 -1.0000 -1.0000 2803928 1587227367.20 151.4972 59.9999 32.0000 1.9474 1.9538 415.3300 416.9879 0.2501 -1.0000 -1.0000 2804116 1587227367.30 151.4656 59.9999 32.0000 1.9464 1.9528 415.5416 417.2007 0.2502 -1.0000 -1.0000 2804179 1587227367.40 151.3918 59.9999 32.0000 1.9471 1.9535 415.4606 417.1202 0.2503 -1.0000 -1.0000 2804241 1587227367.50 151.3918 59.9999 32.0000 1.9475 1.9539 415.3847 417.0436 0.2502 -1.0000 -1.0000 2804319 1587227367.60 151.3918 59.9999 32.0000 1.9479 1.9543 415.3245 416.9821 0.2500 -1.0000 -1.0000 2804382 1587227367.70 151.3918 59.9999 32.0000 1.9468 1.9532 415.4230 417.0822 0.2503 -1.0000 -1.0000 2804444 1587227367.80 151.3918 59.9999 32.0000 1.9457 1.9521 415.5500 417.2085 0.2502 -1.0000 -1.0000 2804507 1587227367.90 151.4453 59.9999 32.0000 1.9470 1.9534 415.4820 417.1416 0.2502 -1.0000 -1.0000 2804569 1587227368.00 151.4453 59.9999 32.0000 1.9479 1.9543 415.3287 416.9867 0.2501 -1.0000 -1.0000 2804631 1587227368.10 151.4453 59.9999 32.0000 1.9476 1.9540 415.4054 417.0631 0.2500 -1.0000 -1.0000 2804709 1587227368.20 151.4453 59.9999 32.0000 1.9469 1.9533 415.5421 417.2003 0.2500 -1.0000 -1.0000 2804772 1587227368.30 151.4453 59.9999 32.0000 1.9472 1.9536 415.5346 417.1946 0.2504 -1.0000 -1.0000 2804866 1587227368.40 151.4901 59.9999 32.0000 1.9475 1.9539 415.4150 417.0723 0.2500 -1.0000 -1.0000 2804944 1587227368.50 151.5324 59.9999 32.0000 1.9479 1.9543 415.2909 416.9488 0.2502 -1.0000 -1.0000 2805006 1587227368.60 151.5324 59.9999 32.0000 1.9475 1.9539 415.4185 417.0764 0.2500 -1.0000 -1.0000 2805069 1587227368.70 151.5324 59.9999 32.0000 1.9474 1.9538 415.4890 417.1489 0.2503 -1.0000 -1.0000 2805131 1587227368.80 151.5324 59.9999 32.0000 1.9465 1.9529 415.5826 417.2426 0.2502 -1.0000 -1.0000 2805381 1587227368.90 151.5324 59.9999 32.0000 1.9478 1.9542 415.4172 417.0758 0.2502 -1.0000 -1.0000 2805444 1587227369.00 151.4835 59.9999 32.0000 1.9478 1.9542 415.2672 416.9254 0.2502 -1.0000 -1.0000 2805506 1587227369.10 151.4835 59.9999 32.0000 1.9477 1.9541 415.4402 417.1002 0.2504 -1.0000 -1.0000 2805569 1587227369.20 151.4835 59.9999 32.0000 1.9473 1.9537 415.4482 417.1080 0.2503 -1.0000 -1.0000 2805647 1587227369.30 151.4835 59.9999 32.0000 1.9484 1.9548 415.2925 416.9510 0.2502 -1.0000 -1.0000 2805881 1587227369.40 151.4835 59.9999 32.0000 1.9478 1.9542 415.3715 417.0296 0.2502 -1.0000 -1.0000 2805943 1587227369.50 151.5598 59.9999 32.0000 1.9467 1.9531 415.5215 417.1812 0.2502 -1.0000 -1.0000 2806022 1587227369.60 151.5598 59.9999 32.0000 1.9480 1.9544 415.5742 417.2348 0.2504 -1.0000 -1.0000 2806084 1587227369.70 151.5598 59.9999 32.0000 1.9483 1.9547 415.4437 417.1025 0.2502 -1.0000 -1.0000 2806147 1587227369.80 151.5598 59.9999 32.0000 1.9490 1.9554 415.3083 416.9667 0.2501 -1.0000 -1.0000 2806881 1587227369.90 151.5598 59.9999 32.0000 1.9480 1.9544 415.3204 416.9796 0.2504 -1.0000 -1.0000 2806943 1587227370.00 151.5598 59.9999 32.0000 1.9474 1.9538 415.4871 417.1456 0.2501 -1.0000 -1.0000 2807006 1587227370.10 151.5957 60.0006 32.0000 1.9472 1.9536 415.5452 417.2049 0.2502 -1.0000 -1.0000 2807084 1587227370.20 151.5957 60.0006 32.0000 1.9480 1.9544 415.4194 417.0795 0.2505 -1.0000 -1.0000 2807146 1587227370.30 151.5957 60.0006 32.0000 1.9480 1.9544 415.3886 417.0471 0.2502 -1.0000 -1.0000 2807396 1587227370.40 151.5957 60.0006 32.0000 1.9471 1.9535 415.4901 417.1491 0.2503 -1.0000 -1.0000 2807474 1587227370.50 151.5957 60.0006 32.0000 1.9475 1.9539 415.5376 417.1978 0.2503 -1.0000 -1.0000 2807537 1587227370.60 151.4234 60.0006 32.0000 1.9479 1.9543 415.3719 417.0309 0.2502 -1.0000 -1.0000 2807599 1587227370.70 151.4234 60.0006 32.0000 1.9481 1.9545 415.3752 417.0355 0.2504 -1.0000 -1.0000 2807678 1587227370.80 151.4234 60.0006 32.0000 1.9473 1.9537 415.4048 417.0639 0.2502 -1.0000 -1.0000 2807740 1587227370.90 151.4234 60.0006 32.0000 1.9475 1.9539 415.5582 417.2194 0.2506 -1.0000 -1.0000 2807802 1587227371.00 151.4234 60.0006 32.0000 1.9485 1.9549 415.5607 417.2218 0.2504 -1.0000 -1.0000 2807881 1587227371.10 151.4504 60.0006 32.0000 1.9480 1.9544 415.3393 416.9993 0.2505 -1.0000 -1.0000 2807943 1587227371.20 151.4734 60.0006 32.0000 1.9488 1.9552 415.3557 417.0159 0.2504 -1.0000 -1.0000 2808006 1587227371.30 151.4734 60.0006 32.0000 1.9483 1.9547 415.4263 417.0868 0.2504 -1.0000 -1.0000 2808084 1587227371.40 151.4734 60.0006 32.0000 1.9479 1.9543 415.5257 417.1866 0.2505 -1.0000 -1.0000 2808365 1587227371.50 151.4734 60.0006 32.0000 1.9471 1.9535 415.4236 417.0842 0.2504 -1.0000 -1.0000 2808427 1587227371.60 151.4734 60.0006 32.0000 1.9482 1.9546 415.3377 416.9974 0.2504 -1.0000 -1.0000 2808506 1587227371.70 151.4734 60.0006 32.0000 1.9480 1.9544 415.3889 417.0487 0.2504 -1.0000 -1.0000 2808553 1587227371.80 151.5498 60.0006 32.0000 1.9471 1.9535 415.5074 417.1674 0.2502 -1.0000 -1.0000 2808630 1587227371.90 151.5498 60.0006 32.0000 1.9482 1.9546 415.5304 417.1896 0.2502 -1.0000 -1.0000 2809396 1587227372.00 151.5498 60.0006 32.0000 1.9485 1.9549 415.4196 417.0801 0.2505 -1.0000 -1.0000 2809443 1587227372.10 151.5498 60.0006 32.0000 1.9480 1.9544 415.3818 417.0425 0.2505 -1.0000 -1.0000 2809521 1587227372.20 151.5498 60.0006 32.0000 1.9483 1.9547 415.2467 416.9063 0.2504 -1.0000 -1.0000 2809599 1587227372.30 151.5443 60.0006 32.0000 1.9471 1.9535 415.4809 417.1406 0.2503 -1.0000 -1.0000 2809677 1587227372.40 151.5433 60.0006 32.0000 1.9470 1.9534 415.5222 417.1824 0.2503 -1.0000 -1.0000 2809739 1587227372.50 151.5433 60.0006 32.0000 1.9475 1.9539 415.4336 417.0941 0.2505 -1.0000 -1.0000 2809802 1587227372.60 151.5433 60.0006 32.0000 1.9480 1.9544 415.3449 417.0048 0.2504 -1.0000 -1.0000 2809896 1587227372.70 151.5433 60.0006 32.0000 1.9481 1.9545 415.4098 417.0692 0.2503 -1.0000 -1.0000 2809974 1587227372.80 151.5433 60.0006 32.0000 1.9472 1.9535 415.5526 417.2130 0.2504 -1.0000 -1.0000 2810036 1587227372.90 151.4107 60.0006 32.0000 1.9471 1.9535 415.5237 417.1851 0.2505 -1.0000 -1.0000 2810099 1587227373.00 151.4107 60.0006 32.0000 1.9476 1.9540 415.2764 416.9359 0.2504 -1.0000 -1.0000 2810177 1587227373.10 151.4107 60.0006 32.0000 1.9475 1.9539 415.4353 417.0955 0.2503 -1.0000 -1.0000 2810239 1587227373.20 151.4107 60.0006 32.0000 1.9469 1.9533 415.6172 417.2773 0.2503 -1.0000 -1.0000 2810302 1587227373.30 151.4107 60.0006 32.0000 1.9471 1.9535 415.5990 417.2612 0.2505 -1.0000 -1.0000 2810364 1587227373.40 151.4431 60.0006 32.0000 1.9485 1.9549 415.4024 417.0632 0.2505 -1.0000 -1.0000 2810442 1587227373.50 151.4855 60.0006 32.0000 1.9487 1.9551 415.3284 416.9899 0.2507 -1.0000 -1.0000 2810521 1587227373.60 151.4855 60.0006 32.0000 1.9481 1.9545 415.3452 417.0072 0.2507 -1.0000 -1.0000 2810583 1587227373.70 151.4855 60.0006 32.0000 1.9479 1.9543 415.4976 417.1598 0.2507 -1.0000 -1.0000 2810645 1587227373.80 151.4855 60.0006 32.0000 1.9477 1.9541 415.4996 417.1628 0.2508 -1.0000 -1.0000 2810724 1587227373.90 151.4855 60.0006 32.0000 1.9482 1.9546 415.3714 417.0335 0.2507 -1.0000 -1.0000 2810895 1587227374.00 151.4420 60.0006 32.0000 1.9478 1.9542 415.3125 416.9753 0.2509 -1.0000 -1.0000 2810958 1587227374.10 151.4420 60.0006 32.0000 1.9480 1.9544 415.4887 417.1517 0.2507 -1.0000 -1.0000 2811036 1587227374.20 151.4420 60.0006 32.0000 1.9475 1.9539 415.5844 417.2479 0.2508 -1.0000 -1.0000 2811099 1587227374.30 151.4420 60.0006 32.0000 1.9478 1.9542 415.4724 417.1357 0.2509 -1.0000 -1.0000 2811161 1587227374.40 151.4420 60.0006 32.0000 1.9483 1.9548 415.3829 417.0453 0.2507 -1.0000 -1.0000 2811411 1587227374.50 151.5121 60.0005 32.0000 1.9474 1.9539 415.4283 417.0913 0.2508 -1.0000 -1.0000 2811473 1587227374.60 151.5632 60.0005 32.0000 1.9478 1.9542 415.5727 417.2366 0.2510 -1.0000 -1.0000 2811536 1587227374.70 151.5632 60.0005 32.0000 1.9480 1.9544 415.5180 417.1833 0.2510 -1.0000 -1.0000 2811614 1587227374.80 151.5632 60.0005 32.0000 1.9482 1.9546 415.4290 417.0936 0.2510 -1.0000 -1.0000 2811677 1587227374.90 151.5632 60.0005 32.0000 1.9480 1.9544 415.3886 417.0511 0.2507 -1.0000 -1.0000 2811896 1587227375.00 151.5632 60.0005 32.0000 1.9470 1.9534 415.6108 417.2733 0.2505 -1.0000 -1.0000 2811974 1587227375.10 151.5632 60.0005 32.0000 1.9477 1.9541 415.5254 417.1879 0.2508 -1.0000 -1.0000 2812036 1587227375.20 151.5146 60.0005 32.0000 1.9477 1.9541 415.3419 417.0052 0.2509 -1.0000 -1.0000 2812114 1587227375.30 151.5146 60.0005 32.0000 1.9475 1.9539 415.2724 416.9360 0.2509 -1.0000 -1.0000 2812177 1587227375.40 151.5146 60.0005 32.0000 1.9476 1.9540 415.4795 417.1429 0.2509 -1.0000 -1.0000 2812239 1587227375.50 151.5146 60.0005 32.0000 1.9470 1.9534 415.5896 417.2527 0.2507 -1.0000 -1.0000 2812426 1587227375.60 151.5146 60.0005 32.0000 1.9475 1.9539 415.5430 417.2061 0.2508 -1.0000 -1.0000 2812489 1587227375.70 151.5146 60.0005 32.0000 1.9487 1.9551 415.3824 417.0449 0.2508 -1.0000 -1.0000 2812552 1587227375.80 151.5322 60.0005 32.0000 1.9474 1.9538 415.3046 416.9656 0.2506 -1.0000 -1.0000 2812614 1587227375.90 151.5322 60.0005 32.0000 1.9476 1.9540 415.5619 417.2246 0.2507 -1.0000 -1.0000 2812692 1587227376.00 151.5322 60.0005 32.0000 1.9468 1.9532 415.5931 417.2562 0.2508 -1.0000 -1.0000 2812911 1587227376.10 151.5322 60.0005 32.0000 1.9480 1.9545 415.3977 417.0604 0.2508 -1.0000 -1.0000 2812989 1587227376.20 151.5322 60.0005 32.0000 1.9482 1.9546 415.2826 416.9439 0.2505 -1.0000 -1.0000 2813051 1587227376.30 151.5189 60.0005 32.0000 1.9480 1.9544 415.3963 417.0569 0.2506 -1.0000 -1.0000 2813098 1587227376.40 151.4886 60.0005 32.0000 1.9471 1.9535 415.5630 417.2268 0.2509 -1.0000 -1.0000 2813176 1587227376.50 151.4886 60.0005 32.0000 1.9471 1.9535 415.5307 417.1956 0.2511 -1.0000 -1.0000 2813410 1587227376.60 151.4886 60.0005 32.0000 1.9480 1.9545 415.3388 417.0030 0.2510 -1.0000 -1.0000 2813473 1587227376.70 151.4886 60.0005 32.0000 1.9483 1.9547 415.3103 416.9724 0.2507 -1.0000 -1.0000 2813535 1587227376.80 151.4886 60.0005 32.0000 1.9470 1.9534 415.4275 417.0906 0.2508 -1.0000 -1.0000 2813614 1587227376.90 151.4744 60.0005 32.0000 1.9481 1.9545 415.5044 417.1680 0.2510 -1.0000 -1.0000 2813676 1587227377.00 151.4744 60.0005 32.0000 1.9483 1.9547 415.3369 417.0017 0.2511 -1.0000 -1.0000 2814395 1587227377.10 151.4744 60.0005 32.0000 1.9481 1.9546 415.3038 416.9692 0.2512 -1.0000 -1.0000 2814457 1587227377.20 151.4744 60.0005 32.0000 1.9474 1.9539 415.4149 417.0804 0.2512 -1.0000 -1.0000 2814535 1587227377.30 151.4744 60.0005 32.0000 1.9478 1.9542 415.5109 417.1776 0.2514 -1.0000 -1.0000 2814598 1587227377.40 151.5775 60.0005 32.0000 1.9485 1.9549 415.4566 417.1225 0.2512 -1.0000 -1.0000 2814660 1587227377.50 151.5775 60.0005 32.0000 1.9487 1.9551 415.2685 416.9334 0.2512 -1.0000 -1.0000 2814738 1587227377.60 151.5775 60.0005 32.0000 1.9476 1.9540 415.4505 417.1166 0.2513 -1.0000 -1.0000 2814801 1587227377.70 151.5775 60.0005 32.0000 1.9477 1.9541 415.6250 417.2932 0.2515 -1.0000 -1.0000 2814863 1587227377.80 151.5775 60.0005 32.0000 1.9476 1.9540 415.5338 417.2012 0.2515 -1.0000 -1.0000 2814941 1587227377.90 151.5865 60.0005 32.0000 1.9476 1.9540 415.3611 417.0292 0.2516 -1.0000 -1.0000 2815004 1587227378.00 151.6295 60.0005 32.0000 1.9483 1.9547 415.4533 417.1211 0.2515 -1.0000 -1.0000 2815129 1587227378.10 151.6295 60.0005 32.0000 1.9476 1.9540 415.5231 417.1906 0.2514 -1.0000 -1.0000 2815223 1587227378.20 151.6295 60.0005 32.0000 1.9476 1.9540 415.6184 417.2869 0.2517 -1.0000 -1.0000 2815285 1587227378.30 151.6295 60.0005 32.0000 1.9481 1.9546 415.4575 417.1248 0.2514 -1.0000 -1.0000 2815348 1587227378.40 151.6295 60.0005 32.0000 1.9470 1.9535 415.5150 417.1831 0.2516 -1.0000 -1.0000 2815410 1587227378.50 151.5205 60.0005 32.0000 1.9470 1.9534 415.4773 417.1457 0.2515 -1.0000 -1.0000 2815504 1587227378.60 151.5205 60.0005 32.0000 1.9483 1.9548 415.5134 417.1809 0.2515 -1.0000 -1.0000 2815566 1587227378.70 151.5205 60.0005 32.0000 1.9485 1.9549 415.4108 417.0788 0.2516 -1.0000 -1.0000 2815629 1587227378.80 151.5205 60.0005 32.0000 1.9476 1.9541 415.3318 417.0006 0.2518 -1.0000 -1.0000 2815691 1587227378.90 151.5205 60.0005 32.0000 1.9476 1.9540 415.4735 417.1426 0.2517 -1.0000 -1.0000 2815754 1587227379.00 151.5115 60.0005 32.0000 1.9471 1.9535 415.4960 417.1656 0.2518 -1.0000 -1.0000 2815895 1587227379.10 151.4466 60.0005 32.0000 1.9481 1.9545 415.3935 417.0622 0.2517 -1.0000 -1.0000 2815957 1587227379.20 151.4466 60.0005 32.0000 1.9489 1.9553 415.3409 417.0096 0.2518 -1.0000 -1.0000 2816035 1587227379.30 151.4466 60.0005 32.0000 1.9482 1.9546 415.4344 417.1026 0.2515 -1.0000 -1.0000 2816098 1587227379.40 151.4466 60.0005 32.0000 1.9477 1.9541 415.5116 417.1800 0.2516 -1.0000 -1.0000 2816160 1587227379.50 151.4466 60.0005 32.0000 1.9477 1.9541 415.4542 417.1233 0.2518 -1.0000 -1.0000 2816457 1587227379.60 151.5209 60.0005 32.0000 1.9487 1.9552 415.3128 416.9821 0.2518 -1.0000 -1.0000 2816519 1587227379.70 151.5209 60.0005 32.0000 1.9479 1.9544 415.3603 417.0305 0.2518 -1.0000 -1.0000 2816582 1587227379.80 151.5209 60.0005 32.0000 1.9474 1.9538 415.4247 417.0931 0.2516 -1.0000 -1.0000 2816660 1587227379.90 151.5209 60.0005 32.0000 1.9473 1.9537 415.5290 417.1968 0.2514 -1.0000 -1.0000 2816722 1587227380.00 151.5209 60.0005 32.0000 1.9478 1.9542 415.5101 417.1804 0.2519 -1.0000 -1.0000 2816785 1587227380.10 151.5209 60.0005 32.0000 1.9486 1.9551 415.3660 417.0351 0.2517 -1.0000 -1.0000 2816925 1587227380.20 151.6099 60.0009 32.0000 1.9480 1.9545 415.4072 417.0760 0.2517 -1.0000 -1.0000 2816988 1587227380.30 151.6099 60.0009 32.0000 1.9474 1.9539 415.6164 417.2853 0.2516 -1.0000 -1.0000 2817050 1587227380.40 151.6099 60.0009 32.0000 1.9476 1.9541 415.5781 417.2478 0.2517 -1.0000 -1.0000 2817128 1587227380.50 151.6099 60.0009 32.0000 1.9480 1.9545 415.3606 417.0291 0.2518 -1.0000 -1.0000 2817191 1587227380.60 151.6099 60.0009 32.0000 1.9479 1.9543 415.3355 417.0043 0.2517 -1.0000 -1.0000 2817441 1587227380.70 151.6099 60.0009 32.0000 1.9476 1.9540 415.5896 417.2593 0.2517 -1.0000 -1.0000 2817503 1587227380.80 151.4677 60.0009 32.0000 1.9474 1.9538 415.5529 417.2229 0.2518 -1.0000 -1.0000 2817566 1587227380.90 151.4677 60.0009 32.0000 1.9484 1.9549 415.5634 417.2327 0.2517 -1.0000 -1.0000 2817628 1587227381.00 151.4677 60.0009 32.0000 1.9480 1.9544 415.3722 417.0418 0.2518 -1.0000 -1.0000 2817706 1587227381.10 151.4677 60.0009 32.0000 1.9470 1.9534 415.4908 417.1603 0.2517 -1.0000 -1.0000 2817925 1587227381.20 151.4677 60.0009 32.0000 1.9478 1.9542 415.5614 417.2312 0.2518 -1.0000 -1.0000 2818003 1587227381.30 151.6060 60.0009 32.0000 1.9481 1.9545 415.5355 417.2062 0.2519 -1.0000 -1.0000 2818066 1587227381.40 151.6196 60.0009 32.0000 1.9477 1.9541 415.4873 417.1566 0.2517 -1.0000 -1.0000 2818128 1587227381.50 151.6196 60.0009 32.0000 1.9484 1.9548 415.4530 417.1215 0.2517 -1.0000 -1.0000 2818207 1587227381.60 151.6196 60.0009 32.0000 1.9477 1.9541 415.6410 417.3108 0.2518 -1.0000 -1.0000 2818940 1587227381.70 151.6196 60.0009 32.0000 1.9478 1.9542 415.5454 417.2159 0.2519 -1.0000 -1.0000 2819003 1587227381.80 151.6196 60.0009 32.0000 1.9479 1.9543 415.4897 417.1586 0.2516 -1.0000 -1.0000 2819097 1587227381.90 151.5935 60.0009 32.0000 1.9477 1.9541 415.4785 417.1462 0.2515 -1.0000 -1.0000 2819159 1587227382.00 151.4483 60.0009 32.0000 1.9466 1.9530 415.5495 417.2195 0.2518 -1.0000 -1.0000 2819222 1587227382.10 151.4483 60.0009 32.0000 1.9466 1.9530 415.5325 417.2020 0.2517 -1.0000 -1.0000 2819284 1587227382.20 151.4483 60.0009 32.0000 1.9477 1.9541 415.3550 417.0243 0.2519 -1.0000 -1.0000 2819362 1587227382.30 151.4483 60.0009 32.0000 1.9475 1.9540 415.3306 416.9987 0.2517 -1.0000 -1.0000 2819425 1587227382.40 151.4483 60.0009 32.0000 1.9472 1.9536 415.5143 417.1843 0.2518 -1.0000 -1.0000 2819503 1587227382.50 151.5315 60.0009 32.0000 1.9473 1.9538 415.6273 417.2977 0.2518 -1.0000 -1.0000 2819565 1587227382.60 151.5315 60.0009 32.0000 1.9476 1.9541 415.4367 417.1074 0.2520 -1.0000 -1.0000 2819628 1587227382.70 151.5315 60.0009 32.0000 1.9486 1.9550 415.3109 416.9807 0.2519 -1.0000 -1.0000 2819706 1587227382.80 151.5315 60.0009 32.0000 1.9476 1.9540 415.3659 417.0356 0.2519 -1.0000 -1.0000 2819768 1587227382.90 151.5315 60.0009 32.0000 1.9472 1.9536 415.5305 417.1995 0.2516 -1.0000 -1.0000 2819831 1587227383.00 151.5313 60.0009 32.0000 1.9477 1.9541 415.2956 416.9634 0.2517 -1.0000 -1.0000 2819909 1587227383.10 151.5311 60.0009 32.0000 1.9481 1.9545 415.3006 416.9693 0.2518 -1.0000 -1.0000 2820940 1587227383.20 151.5311 60.0009 32.0000 1.9477 1.9541 415.3324 417.0007 0.2517 -1.0000 -1.0000 2821003 1587227383.30 151.5311 60.0009 32.0000 1.9467 1.9531 415.5786 417.2492 0.2518 -1.0000 -1.0000 2821096 1587227383.40 151.5311 60.0009 32.0000 1.9468 1.9532 415.5093 417.1792 0.2518 -1.0000 -1.0000 2821174 1587227383.50 151.5311 60.0009 32.0000 1.9477 1.9541 415.3884 417.0581 0.2518 -1.0000 -1.0000 2821252 1587227383.60 151.5311 60.0009 32.0000 1.9484 1.9548 415.3224 416.9912 0.2518 -1.0000 -1.0000 2821315 1587227383.70 151.5311 60.0009 32.0000 1.9471 1.9535 415.4640 417.1350 0.2521 -1.0000 -1.0000 2821377 1587227383.80 151.5311 60.0009 32.0000 1.9470 1.9535 415.5015 417.1728 0.2520 -1.0000 -1.0000 2821440 1587227383.90 151.5311 60.0009 32.0000 1.9473 1.9538 415.4016 417.0718 0.2521 -1.0000 -1.0000 2821502 1587227384.00 151.5311 60.0009 32.0000 1.9473 1.9538 415.3200 416.9915 0.2520 -1.0000 -1.0000 2821565 1587227384.10 151.5326 60.0009 32.0000 1.9471 1.9535 415.4565 417.1275 0.2521 -1.0000 -1.0000 2821690 1587227384.20 151.5328 60.0009 32.0000 1.9470 1.9534 415.6639 417.3364 0.2521 -1.0000 -1.0000 2821752 1587227384.30 151.5328 60.0009 32.0000 1.9474 1.9538 415.5033 417.1744 0.2520 -1.0000 -1.0000 2821815 1587227384.40 151.5328 60.0009 32.0000 1.9474 1.9538 415.3615 417.0330 0.2522 -1.0000 -1.0000 2821878 1587227384.50 151.5328 60.0009 32.0000 1.9466 1.9530 415.5284 417.2001 0.2520 -1.0000 -1.0000 2821940 1587227384.60 151.5366 60.0009 32.0000 1.9469 1.9533 415.5597 417.2320 0.2522 -1.0000 -1.0000 2822003 1587227384.70 151.5831 60.0004 32.0000 1.9467 1.9532 415.4887 417.1610 0.2522 -1.0000 -1.0000 2822081 1587227384.80 151.5831 60.0004 32.0000 1.9477 1.9542 415.4422 417.1137 0.2521 -1.0000 -1.0000 2822158 1587227384.90 151.5831 60.0004 32.0000 1.9473 1.9538 415.4458 417.1171 0.2520 -1.0000 -1.0000 2822206 1587227385.00 151.5831 60.0004 32.0000 1.9472 1.9536 415.5217 417.1931 0.2521 -1.0000 -1.0000 2822284 1587227385.10 151.5831 60.0004 32.0000 1.9471 1.9535 415.5085 417.1813 0.2523 -1.0000 -1.0000 2822346 1587227385.20 151.5831 60.0004 32.0000 1.9474 1.9539 415.3608 417.0324 0.2521 -1.0000 -1.0000 2822424 1587227385.30 151.5831 60.0004 32.0000 1.9475 1.9539 415.5385 417.2103 0.2522 -1.0000 -1.0000 2822487 1587227385.40 151.5831 60.0004 32.0000 1.9477 1.9541 415.5855 417.2588 0.2523 -1.0000 -1.0000 2822549 1587227385.50 151.5831 60.0004 32.0000 1.9474 1.9539 415.4431 417.1164 0.2523 -1.0000 -1.0000 2822612 1587227385.60 151.5831 60.0004 32.0000 1.9479 1.9544 415.3283 416.9984 0.2520 -1.0000 -1.0000 2822690 1587227385.70 151.5622 60.0004 32.0000 1.9476 1.9541 415.4383 417.1092 0.2520 -1.0000 -1.0000 2822752 1587227385.80 151.4748 60.0004 32.0000 1.9468 1.9532 415.5585 417.2310 0.2522 -1.0000 -1.0000 2822815 1587227385.90 151.4748 60.0004 32.0000 1.9477 1.9542 415.4211 417.0930 0.2521 -1.0000 -1.0000 2822877 1587227386.00 151.4748 60.0004 32.0000 1.9476 1.9541 415.3588 417.0297 0.2520 -1.0000 -1.0000 2822939 1587227386.10 151.4748 60.0004 32.0000 1.9473 1.9537 415.4479 417.1179 0.2518 -1.0000 -1.0000 2823018 1587227386.20 151.4748 60.0004 32.0000 1.9473 1.9537 415.6387 417.3107 0.2521 -1.0000 -1.0000 2823080 1587227386.30 151.5998 60.0004 32.0000 1.9475 1.9539 415.6459 417.3190 0.2522 -1.0000 -1.0000 2823143 1587227386.40 151.5998 60.0004 32.0000 1.9476 1.9541 415.4875 417.1599 0.2522 -1.0000 -1.0000 2823205 1587227386.50 151.5998 60.0004 32.0000 1.9476 1.9540 415.4220 417.0925 0.2519 -1.0000 -1.0000 2823268 1587227386.60 151.5998 60.0004 32.0000 1.9475 1.9539 415.5731 417.2435 0.2518 -1.0000 -1.0000 2823330 1587227386.70 151.5998 60.0004 32.0000 1.9471 1.9536 415.6358 417.3067 0.2520 -1.0000 -1.0000 2823642 1587227386.80 151.5998 60.0004 32.0000 1.9478 1.9543 415.4141 417.0861 0.2522 -1.0000 -1.0000 2823705 1587227386.90 151.5129 60.0004 32.0000 1.9478 1.9542 415.3418 417.0122 0.2519 -1.0000 -1.0000 2823767 1587227387.00 151.5129 60.0004 32.0000 1.9470 1.9534 415.4764 417.1449 0.2517 -1.0000 -1.0000 2823830 1587227387.10 151.5129 60.0004 32.0000 1.9473 1.9537 415.6457 417.3152 0.2516 -1.0000 -1.0000 2823908 1587227387.20 151.5129 60.0004 32.0000 1.9480 1.9544 415.5167 417.1869 0.2519 -1.0000 -1.0000 2824220 1587227387.30 151.5129 60.0004 32.0000 1.9479 1.9544 415.3109 416.9802 0.2519 -1.0000 -1.0000 2824283 1587227387.40 151.5129 60.0004 32.0000 1.9477 1.9541 415.3735 417.0430 0.2517 -1.0000 -1.0000 2824345 1587227387.50 151.5362 60.0004 32.0000 1.9468 1.9533 415.5622 417.2323 0.2518 -1.0000 -1.0000 2824408 1587227387.60 151.5444 60.0004 32.0000 1.9476 1.9540 415.4177 417.0867 0.2517 -1.0000 -1.0000 2824471 1587227387.70 151.5444 60.0004 32.0000 1.9480 1.9544 415.3827 417.0515 0.2517 -1.0000 -1.0000 2824533 1587227387.80 151.5444 60.0004 32.0000 1.9478 1.9542 415.5214 417.1909 0.2518 -1.0000 -1.0000 2824642 1587227387.90 151.5444 60.0004 32.0000 1.9471 1.9535 415.5632 417.2326 0.2515 -1.0000 -1.0000 2824705 1587227388.00 151.5444 60.0004 32.0000 1.9473 1.9537 415.4889 417.1576 0.2517 -1.0000 -1.0000 2824767 1587227388.10 151.4665 60.0004 32.0000 1.9485 1.9549 415.3909 417.0583 0.2514 -1.0000 -1.0000 2824845 1587227388.20 151.4665 60.0004 32.0000 1.9477 1.9542 415.3951 417.0635 0.2517 -1.0000 -1.0000 2824908 1587227388.30 151.4665 60.0004 32.0000 1.9470 1.9535 415.5280 417.1965 0.2516 -1.0000 -1.0000 2825173 1587227388.40 151.4665 60.0004 32.0000 1.9477 1.9541 415.4926 417.1609 0.2516 -1.0000 -1.0000 2825236 1587227388.50 151.4665 60.0004 32.0000 1.9481 1.9545 415.5425 417.2104 0.2515 -1.0000 -1.0000 2825298 1587227388.60 151.5412 60.0004 32.0000 1.9477 1.9542 415.2998 416.9675 0.2516 -1.0000 -1.0000 2825361 1587227388.70 151.5412 60.0004 32.0000 1.9481 1.9546 415.4656 417.1333 0.2515 -1.0000 -1.0000 2825439 1587227388.80 151.5412 60.0004 32.0000 1.9468 1.9533 415.5797 417.2487 0.2517 -1.0000 -1.0000 2825877 1587227388.90 151.5412 60.0004 32.0000 1.9473 1.9537 415.4599 417.1287 0.2516 -1.0000 -1.0000 2825939 1587227389.00 151.5412 60.0004 32.0000 1.9474 1.9538 415.3815 417.0493 0.2517 -1.0000 -1.0000 2826017 1587227389.10 151.5360 60.0004 32.0000 1.9478 1.9542 415.4197 417.0891 0.2518 -1.0000 -1.0000 2826080 1587227389.20 151.5286 60.0004 32.0000 1.9471 1.9536 415.6118 417.2819 0.2517 -1.0000 -1.0000 2826142 1587227389.30 151.5286 60.0004 32.0000 1.9466 1.9530 415.5719 417.2408 0.2516 -1.0000 -1.0000 2826220 1587227389.40 151.5286 60.0004 32.0000 1.9472 1.9536 415.4868 417.1543 0.2514 -1.0000 -1.0000 2826283 1587227389.50 151.5286 60.0004 32.0000 1.9477 1.9541 415.3150 416.9822 0.2515 -1.0000 -1.0000 2826345 1587227389.60 151.5286 60.0004 32.0000 1.9473 1.9538 415.4646 417.1324 0.2515 -1.0000 -1.0000 2826408 1587227389.70 151.5463 59.9999 32.0000 1.9475 1.9539 415.5815 417.2502 0.2516 -1.0000 -1.0000 2826470 1587227389.80 151.5463 59.9999 32.0000 1.9471 1.9535 415.6527 417.3212 0.2516 -1.0000 -1.0000 2826548 1587227389.90 151.5463 59.9999 32.0000 1.9472 1.9536 415.4051 417.0746 0.2517 -1.0000 -1.0000 2826610 1587227390.00 151.5463 59.9999 32.0000 1.9474 1.9538 415.5546 417.2225 0.2515 -1.0000 -1.0000 2826673 1587227390.10 151.5463 59.9999 32.0000 1.9468 1.9532 415.6711 417.3391 0.2514 -1.0000 -1.0000 2826751 1587227390.20 151.5463 59.9999 32.0000 1.9476 1.9540 415.4889 417.1558 0.2514 -1.0000 -1.0000 2826814 1587227390.30 151.5063 59.9999 32.0000 1.9477 1.9541 415.3158 416.9815 0.2514 -1.0000 -1.0000 2826892 1587227390.40 151.4780 59.9999 32.0000 1.9481 1.9545 415.4567 417.1240 0.2515 -1.0000 -1.0000 2826954 1587227390.50 151.4780 59.9999 32.0000 1.9470 1.9534 415.6435 417.3124 0.2516 -1.0000 -1.0000 2827017 1587227390.60 151.4780 59.9999 32.0000 1.9471 1.9535 415.5324 417.2006 0.2515 -1.0000 -1.0000 2827079 1587227390.70 151.4780 59.9999 32.0000 1.9478 1.9542 415.3981 417.0641 0.2512 -1.0000 -1.0000 2827189 1587227390.80 151.4780 59.9999 32.0000 1.9480 1.9544 415.3362 417.0018 0.2513 -1.0000 -1.0000 2827454 1587227390.90 151.4780 59.9999 32.0000 1.9469 1.9533 415.4949 417.1600 0.2511 -1.0000 -1.0000 2827517 1587227391.00 151.4531 59.9999 32.0000 1.9471 1.9535 415.4895 417.1551 0.2513 -1.0000 -1.0000 2827595 1587227391.10 151.4531 59.9999 32.0000 1.9478 1.9542 415.3756 417.0411 0.2512 -1.0000 -1.0000 2827657 1587227391.20 151.4531 59.9999 32.0000 1.9479 1.9544 415.3183 416.9839 0.2512 -1.0000 -1.0000 2827720 1587227391.30 151.4531 59.9999 32.0000 1.9472 1.9536 415.4900 417.1552 0.2512 -1.0000 -1.0000 2828141 1587227391.40 151.4531 59.9999 32.0000 1.9467 1.9531 415.5930 417.2591 0.2512 -1.0000 -1.0000 2828204 1587227391.50 151.4678 59.9999 32.0000 1.9468 1.9532 415.4854 417.1510 0.2511 -1.0000 -1.0000 2828282 1587227391.60 151.5161 59.9999 32.0000 1.9478 1.9542 415.5009 417.1654 0.2510 -1.0000 -1.0000 2828345 1587227391.70 151.5161 59.9999 32.0000 1.9486 1.9550 415.3184 416.9838 0.2512 -1.0000 -1.0000 2828407 1587227391.80 151.5161 59.9999 32.0000 1.9469 1.9533 415.4204 417.0843 0.2509 -1.0000 -1.0000 2828657 1587227391.90 151.5161 59.9999 32.0000 1.9460 1.9524 415.5403 417.2041 0.2509 -1.0000 -1.0000 2828719 1587227392.00 151.5161 59.9999 32.0000 1.9469 1.9533 415.6371 417.3012 0.2509 -1.0000 -1.0000 2828797 1587227392.10 151.5161 59.9999 32.0000 1.9463 1.9527 415.3800 417.0443 0.2511 -1.0000 -1.0000 2828860 1587227392.20 151.5161 59.9999 32.0000 1.9474 1.9538 415.3600 417.0241 0.2509 -1.0000 -1.0000 2828922 1587227392.30 151.5161 59.9999 32.0000 1.9464 1.9528 415.5535 417.2188 0.2512 -1.0000 -1.0000 2829157 1587227392.40 151.5157 59.9999 32.0000 1.9464 1.9529 415.4961 417.1623 0.2512 -1.0000 -1.0000 2829219 1587227392.50 151.5057 59.9999 32.0000 1.9476 1.9540 415.4623 417.1275 0.2512 -1.0000 -1.0000 2829282 1587227392.60 151.4763 59.9999 32.0000 1.9476 1.9540 415.3700 417.0351 0.2512 -1.0000 -1.0000 2829344 1587227392.70 151.4685 59.9999 32.0000 1.9468 1.9533 415.5023 417.1688 0.2513 -1.0000 -1.0000 2829422 1587227392.80 151.4685 59.9999 32.0000 1.9465 1.9529 415.5249 417.1918 0.2513 -1.0000 -1.0000 2829657 1587227392.90 151.4685 59.9999 32.0000 1.9470 1.9534 415.3950 417.0605 0.2512 -1.0000 -1.0000 2829719 1587227393.00 151.4685 59.9999 32.0000 1.9476 1.9540 415.2900 416.9547 0.2512 -1.0000 -1.0000 2829797 1587227393.10 151.4756 59.9999 32.0000 1.9470 1.9534 415.4005 417.0669 0.2513 -1.0000 -1.0000 2829860 1587227393.20 151.5132 59.9999 32.0000 1.9467 1.9531 415.5529 417.2200 0.2514 -1.0000 -1.0000 2829922 1587227393.30 151.5132 59.9999 32.0000 1.9472 1.9536 415.4047 417.0724 0.2516 -1.0000 -1.0000 2830172 1587227393.40 151.5132 59.9999 32.0000 1.9472 1.9536 415.2639 416.9306 0.2514 -1.0000 -1.0000 2830235 1587227393.50 151.5132 59.9999 32.0000 1.9477 1.9541 415.3509 417.0171 0.2514 -1.0000 -1.0000 2830297 1587227393.60 151.5132 59.9999 32.0000 1.9469 1.9533 415.5018 417.1698 0.2515 -1.0000 -1.0000 2830360 1587227393.70 151.4382 59.9999 32.0000 1.9471 1.9535 415.4379 417.1050 0.2514 -1.0000 -1.0000 2830438 1587227393.80 151.4382 59.9999 32.0000 1.9466 1.9531 415.3343 417.0018 0.2516 -1.0000 -1.0000 2830688 1587227393.90 151.4382 59.9999 32.0000 1.9479 1.9544 415.3346 417.0025 0.2516 -1.0000 -1.0000 2830750 1587227394.00 151.4382 59.9999 32.0000 1.9475 1.9539 415.3195 416.9875 0.2517 -1.0000 -1.0000 2830813 1587227394.10 151.4382 59.9999 32.0000 1.9476 1.9540 415.4823 417.1515 0.2517 -1.0000 -1.0000 2830891 1587227394.20 151.4785 59.9999 32.0000 1.9476 1.9540 415.4620 417.1316 0.2518 -1.0000 -1.0000 2830953 1587227394.30 151.5225 59.9999 32.0000 1.9477 1.9541 415.3096 416.9783 0.2518 -1.0000 -1.0000 2831016 1587227394.40 151.5225 59.9999 32.0000 1.9472 1.9537 415.3440 417.0138 0.2520 -1.0000 -1.0000 2831156 1587227394.50 151.5225 59.9999 32.0000 1.9469 1.9534 415.4633 417.1343 0.2519 -1.0000 -1.0000 2831203 1587227394.60 151.5225 59.9999 32.0000 1.9477 1.9542 415.5177 417.1876 0.2518 -1.0000 -1.0000 2831281 1587227394.70 151.5225 59.9999 32.0000 1.9482 1.9547 415.3662 417.0362 0.2519 -1.0000 -1.0000 2831344 1587227394.80 151.3350 59.9993 32.0000 1.9471 1.9536 415.2958 416.9647 0.2518 -1.0000 -1.0000 2831406 1587227394.90 151.3350 59.9993 32.0000 1.9475 1.9540 415.4578 417.1287 0.2521 -1.0000 -1.0000 2832156 1587227395.00 151.3350 59.9993 32.0000 1.9467 1.9531 415.4277 417.0978 0.2520 -1.0000 -1.0000 2832219 1587227395.10 151.3350 59.9993 32.0000 1.9478 1.9542 415.4094 417.0817 0.2522 -1.0000 -1.0000 2832281 1587227395.20 151.3350 59.9993 32.0000 1.9482 1.9547 415.2569 416.9265 0.2518 -1.0000 -1.0000 2832359 1587227395.30 151.4716 59.9993 32.0000 1.9481 1.9545 415.3388 417.0090 0.2519 -1.0000 -1.0000 2832422 1587227395.40 151.4716 59.9993 32.0000 1.9476 1.9541 415.4340 417.1045 0.2520 -1.0000 -1.0000 2832500 1587227395.50 151.4716 59.9993 32.0000 1.9474 1.9539 415.5618 417.2345 0.2522 -1.0000 -1.0000 2832562 1587227395.60 151.4716 59.9993 32.0000 1.9476 1.9541 415.3440 417.0153 0.2521 -1.0000 -1.0000 2832625 1587227395.70 151.4716 59.9993 32.0000 1.9486 1.9551 415.3442 417.0142 0.2519 -1.0000 -1.0000 2832688 1587227395.80 151.4716 59.9993 32.0000 1.9474 1.9539 415.3625 417.0322 0.2519 -1.0000 -1.0000 2832765 1587227395.90 151.4037 59.9993 32.0000 1.9470 1.9534 415.5080 417.1780 0.2518 -1.0000 -1.0000 2832890 1587227396.00 151.4037 59.9993 32.0000 1.9472 1.9536 415.4602 417.1299 0.2517 -1.0000 -1.0000 2832953 1587227396.10 151.4037 59.9993 32.0000 1.9485 1.9549 415.3628 417.0322 0.2519 -1.0000 -1.0000 2833031 1587227396.20 151.4037 59.9993 32.0000 1.9481 1.9545 415.3599 417.0281 0.2517 -1.0000 -1.0000 2833093 1587227396.30 151.4037 59.9993 32.0000 1.9477 1.9541 415.4806 417.1497 0.2517 -1.0000 -1.0000 2833156 1587227396.40 151.5709 59.9993 32.0000 1.9469 1.9534 415.5583 417.2273 0.2517 -1.0000 -1.0000 2833406 1587227396.50 151.5709 59.9993 32.0000 1.9471 1.9536 415.5384 417.2080 0.2517 -1.0000 -1.0000 2833468 1587227396.60 151.5709 59.9993 32.0000 1.9477 1.9541 415.4139 417.0824 0.2517 -1.0000 -1.0000 2833531 1587227396.70 151.5709 59.9993 32.0000 1.9477 1.9541 415.4784 417.1476 0.2518 -1.0000 -1.0000 2833609 1587227396.80 151.5709 59.9993 32.0000 1.9472 1.9537 415.5932 417.2624 0.2516 -1.0000 -1.0000 2833671 1587227396.90 151.5733 59.9993 32.0000 1.9475 1.9539 415.4581 417.1260 0.2515 -1.0000 -1.0000 2833734 1587227397.00 151.5744 59.9993 32.0000 1.9482 1.9546 415.3612 417.0284 0.2515 -1.0000 -1.0000 2833812 1587227397.10 151.5744 59.9993 32.0000 1.9475 1.9539 415.4651 417.1325 0.2514 -1.0000 -1.0000 2833875 1587227397.20 151.5744 59.9993 32.0000 1.9474 1.9538 415.5170 417.1857 0.2516 -1.0000 -1.0000 2833937 1587227397.30 151.5744 59.9993 32.0000 1.9481 1.9545 415.4507 417.1182 0.2514 -1.0000 -1.0000 2834000 1587227397.40 151.5744 59.9993 32.0000 1.9481 1.9546 415.3271 416.9935 0.2514 -1.0000 -1.0000 2834078 1587227397.50 151.3913 59.9993 32.0000 1.9473 1.9538 415.3532 417.0196 0.2514 -1.0000 -1.0000 2834140 1587227397.60 151.3913 59.9993 32.0000 1.9467 1.9531 415.5155 417.1824 0.2514 -1.0000 -1.0000 2834203 1587227397.70 151.3913 59.9993 32.0000 1.9477 1.9541 415.5290 417.1965 0.2515 -1.0000 -1.0000 2834312 1587227397.80 151.3913 59.9993 32.0000 1.9477 1.9541 415.3125 416.9795 0.2515 -1.0000 -1.0000 2834390 1587227397.90 151.3913 59.9993 32.0000 1.9475 1.9539 415.5174 417.1859 0.2516 -1.0000 -1.0000 2834453 1587227398.00 151.4016 59.9993 32.0000 1.9472 1.9536 415.5095 417.1775 0.2515 -1.0000 -1.0000 2834515 1587227398.10 151.4384 59.9993 32.0000 1.9471 1.9535 415.5802 417.2488 0.2516 -1.0000 -1.0000 2834578 1587227398.20 151.4384 59.9993 32.0000 1.9483 1.9547 415.3252 416.9930 0.2515 -1.0000 -1.0000 2834640 1587227398.30 151.4384 59.9993 32.0000 1.9481 1.9545 415.3559 417.0218 0.2512 -1.0000 -1.0000 2834703 1587227398.40 151.4384 59.9993 32.0000 1.9475 1.9539 415.4863 417.1524 0.2513 -1.0000 -1.0000 2834781 1587227398.50 151.4384 59.9993 32.0000 1.9473 1.9537 415.5282 417.1939 0.2512 -1.0000 -1.0000 2835843 1587227398.60 151.6264 59.9993 32.0000 1.9477 1.9541 415.4915 417.1586 0.2514 -1.0000 -1.0000 2835905 1587227398.70 151.6264 59.9993 32.0000 1.9485 1.9549 415.3249 416.9921 0.2516 -1.0000 -1.0000 2835984 1587227398.80 151.6264 59.9993 32.0000 1.9483 1.9547 415.3965 417.0624 0.2513 -1.0000 -1.0000 2836046 1587227398.90 151.6264 59.9993 32.0000 1.9468 1.9533 415.5486 417.2156 0.2513 -1.0000 -1.0000 2836108 1587227399.00 151.6264 59.9993 32.0000 1.9471 1.9535 415.4687 417.1350 0.2513 -1.0000 -1.0000 2836171 1587227399.10 151.4918 59.9993 32.0000 1.9480 1.9544 415.3496 417.0153 0.2512 -1.0000 -1.0000 2836233 1587227399.20 151.4659 59.9993 32.0000 1.9474 1.9538 415.5541 417.2202 0.2512 -1.0000 -1.0000 2836312 1587227399.30 151.4659 59.9993 32.0000 1.9474 1.9539 415.5001 417.1664 0.2513 -1.0000 -1.0000 2836374 1587227399.40 151.4659 59.9993 32.0000 1.9481 1.9545 415.3274 416.9932 0.2513 -1.0000 -1.0000 2836436 1587227399.50 151.4659 59.9993 32.0000 1.9478 1.9543 415.2388 416.9035 0.2512 -1.0000 -1.0000 2836514 1587227399.60 151.4659 59.9993 32.0000 1.9483 1.9547 415.3395 417.0051 0.2512 -1.0000 -1.0000 2836577 1587227399.70 151.4512 59.9991 32.0000 1.9473 1.9538 415.5183 417.1840 0.2512 -1.0000 -1.0000 2836639 1587227399.80 151.4512 59.9991 32.0000 1.9481 1.9545 415.3040 416.9694 0.2513 -1.0000 -1.0000 2836702 1587227399.90 151.4512 59.9991 32.0000 1.9479 1.9543 415.2736 416.9399 0.2513 -1.0000 -1.0000 2836764 1587227400.00 151.4512 59.9991 32.0000 1.9477 1.9541 415.2253 416.8898 0.2512 -1.0000 -1.0000 2837124 1587227400.10 151.4512 59.9991 32.0000 1.9480 1.9545 415.3472 417.0135 0.2513 -1.0000 -1.0000 2837202 1587227400.20 151.4512 59.9991 32.0000 1.9478 1.9543 415.5140 417.1798 0.2513 -1.0000 -1.0000 2837264 1587227400.30 151.4512 59.9991 32.0000 1.9482 1.9546 415.3956 417.0621 0.2513 -1.0000 -1.0000 2837327 1587227400.40 151.4512 59.9991 32.0000 1.9489 1.9553 415.3781 417.0445 0.2514 -1.0000 -1.0000 2837405 1587227400.50 151.4512 59.9991 32.0000 1.9474 1.9538 415.4000 417.0680 0.2515 -1.0000 -1.0000 2837624 1587227400.60 151.4512 59.9991 32.0000 1.9472 1.9536 415.5779 417.2450 0.2514 -1.0000 -1.0000 2837686 1587227400.70 151.4512 59.9991 32.0000 1.9474 1.9539 415.4885 417.1571 0.2516 -1.0000 -1.0000 2837764 1587227400.80 151.4512 59.9991 32.0000 1.9479 1.9543 415.3785 417.0463 0.2515 -1.0000 -1.0000 2837827 1587227400.90 151.5813 59.9991 32.0000 1.9485 1.9549 415.2938 416.9601 0.2514 -1.0000 -1.0000 2837889 1587227401.00 151.5813 59.9991 32.0000 1.9478 1.9543 415.5372 417.2055 0.2516 -1.0000 -1.0000 2837952 1587227401.10 151.5813 59.9991 32.0000 1.9475 1.9540 415.5432 417.2114 0.2515 -1.0000 -1.0000 2838139 1587227401.20 151.5813 59.9991 32.0000 1.9481 1.9545 415.4361 417.1046 0.2517 -1.0000 -1.0000 2838202 1587227401.30 151.5813 59.9991 32.0000 1.9480 1.9544 415.4039 417.0721 0.2515 -1.0000 -1.0000 2838264 1587227401.40 151.5813 59.9991 32.0000 1.9468 1.9532 415.4224 417.0909 0.2517 -1.0000 -1.0000 2838327 1587227401.50 151.5813 59.9991 32.0000 1.9475 1.9539 415.2775 416.9464 0.2518 -1.0000 -1.0000 2838405 1587227401.60 151.5671 59.9991 32.0000 1.9483 1.9547 415.2445 416.9135 0.2518 -1.0000 -1.0000 2838623 1587227401.70 151.5671 59.9991 32.0000 1.9475 1.9540 415.3087 416.9775 0.2517 -1.0000 -1.0000 2838686 1587227401.80 151.5671 59.9991 32.0000 1.9470 1.9535 415.4673 417.1362 0.2517 -1.0000 -1.0000 2838764 1587227401.90 151.5539 59.9991 32.0000 1.9472 1.9537 415.4809 417.1509 0.2518 -1.0000 -1.0000 2838826 1587227402.00 151.3876 59.9991 32.0000 1.9478 1.9542 415.3533 417.0219 0.2517 -1.0000 -1.0000 2838920 1587227402.10 151.3876 59.9991 32.0000 1.9485 1.9549 415.2855 416.9545 0.2518 -1.0000 -1.0000 2839123 1587227402.20 151.3876 59.9991 32.0000 1.9478 1.9543 415.3774 417.0465 0.2517 -1.0000 -1.0000 2839186 1587227402.30 151.3876 59.9991 32.0000 1.9465 1.9529 415.4767 417.1451 0.2517 -1.0000 -1.0000 2839248 1587227402.40 151.3876 59.9991 32.0000 1.9472 1.9536 415.5347 417.2044 0.2518 -1.0000 -1.0000 2839311 1587227402.50 151.4418 59.9991 32.0000 1.9481 1.9545 415.2398 416.9078 0.2517 -1.0000 -1.0000 2839373 1587227402.60 151.4448 59.9991 32.0000 1.9487 1.9552 415.3713 417.0406 0.2519 -1.0000 -1.0000 2840108 1587227402.70 151.4448 59.9991 32.0000 1.9480 1.9545 415.4933 417.1640 0.2519 -1.0000 -1.0000 2840217 1587227402.80 151.4448 59.9991 32.0000 1.9481 1.9545 415.5950 417.2652 0.2518 -1.0000 -1.0000 2840279 1587227402.90 151.4448 59.9991 32.0000 1.9482 1.9546 415.4312 417.1003 0.2518 -1.0000 -1.0000 2840342 1587227403.00 151.4448 59.9991 32.0000 1.9479 1.9543 415.3664 417.0360 0.2518 -1.0000 -1.0000 2840420 1587227403.10 151.3902 59.9991 32.0000 1.9476 1.9541 415.5711 417.2417 0.2519 -1.0000 -1.0000 2840483 1587227403.20 151.3902 59.9991 32.0000 1.9477 1.9541 415.5659 417.2352 0.2517 -1.0000 -1.0000 2840560 1587227403.30 151.3902 59.9991 32.0000 1.9478 1.9542 415.4335 417.1030 0.2519 -1.0000 -1.0000 2840623 1587227403.40 151.3902 59.9991 32.0000 1.9479 1.9543 415.2705 416.9405 0.2519 -1.0000 -1.0000 2840686 1587227403.50 151.3902 59.9991 32.0000 1.9474 1.9539 415.3593 417.0283 0.2518 -1.0000 -1.0000 2840763 1587227403.60 151.3888 59.9991 32.0000 1.9474 1.9539 415.5167 417.1865 0.2517 -1.0000 -1.0000 2840826 1587227403.70 151.3857 59.9991 32.0000 1.9480 1.9545 415.4328 417.1014 0.2516 -1.0000 -1.0000 2840888 1587227403.80 151.3857 59.9991 32.0000 1.9488 1.9552 415.3242 416.9917 0.2517 -1.0000 -1.0000 2840967 1587227403.90 151.3857 59.9991 32.0000 1.9473 1.9537 415.3232 416.9925 0.2518 -1.0000 -1.0000 2841029 1587227404.00 151.3857 59.9991 32.0000 1.9467 1.9531 415.5180 417.1879 0.2518 -1.0000 -1.0000 2841091 1587227404.10 151.3857 59.9991 32.0000 1.9464 1.9529 415.5253 417.1957 0.2518 -1.0000 -1.0000 2841154 1587227404.20 151.5343 59.9991 32.0000 1.9475 1.9540 415.4029 417.0717 0.2517 -1.0000 -1.0000 2841216 1587227404.30 151.5844 59.9991 32.0000 1.9477 1.9541 415.3758 417.0442 0.2516 -1.0000 -1.0000 2841279 1587227404.40 151.5844 59.9991 32.0000 1.9473 1.9538 415.4457 417.1132 0.2516 -1.0000 -1.0000 2841357 1587227404.50 151.5844 59.9991 32.0000 1.9474 1.9538 415.3698 417.0381 0.2516 -1.0000 -1.0000 2841420 1587227404.60 151.5844 59.9991 32.0000 1.9474 1.9538 415.5404 417.2089 0.2516 -1.0000 -1.0000 2841482 1587227404.70 151.5844 59.9991 32.0000 1.9479 1.9544 415.4521 417.1214 0.2517 -1.0000 -1.0000 2841560 1587227404.80 151.5844 59.9991 32.0000 1.9478 1.9543 415.2255 416.8920 0.2514 -1.0000 -1.0000 2841623 1587227404.90 151.5844 59.9991 32.0000 1.9472 1.9536 415.3960 417.0639 0.2516 -1.0000 -1.0000 2841685 1587227405.00 151.5844 59.9991 32.0000 1.9468 1.9532 415.4263 417.0945 0.2516 -1.0000 -1.0000 2841763 1587227405.10 151.5844 59.9991 32.0000 1.9482 1.9547 415.2825 416.9501 0.2516 -1.0000 -1.0000 2841826 1587227405.20 151.5844 59.9991 32.0000 1.9479 1.9543 415.3118 416.9792 0.2516 -1.0000 -1.0000 2841919 1587227405.30 151.4409 59.9991 32.0000 1.9474 1.9538 415.4849 417.1540 0.2517 -1.0000 -1.0000 2841982 1587227405.40 151.4409 59.9991 32.0000 1.9470 1.9534 415.5228 417.1922 0.2517 -1.0000 -1.0000 2842045 1587227405.50 151.4409 59.9991 32.0000 1.9464 1.9529 415.3395 417.0081 0.2517 -1.0000 -1.0000 2842107 1587227405.60 151.4409 59.9991 32.0000 1.9477 1.9541 415.3300 416.9975 0.2515 -1.0000 -1.0000 2842169 1587227405.70 151.4409 59.9991 32.0000 1.9476 1.9540 415.4560 417.1242 0.2516 -1.0000 -1.0000 2842716 1587227405.80 151.4409 59.9991 32.0000 1.9467 1.9531 415.5359 417.2050 0.2516 -1.0000 -1.0000 2842779 1587227405.90 151.4371 59.9991 32.0000 1.9469 1.9533 415.3523 417.0200 0.2516 -1.0000 -1.0000 2842841 1587227406.00 151.4367 59.9991 32.0000 1.9480 1.9544 415.2225 416.8880 0.2513 -1.0000 -1.0000 2842904 1587227406.10 151.4367 59.9991 32.0000 1.9478 1.9542 415.4638 417.1317 0.2516 -1.0000 -1.0000 2842982 1587227406.20 151.4367 59.9991 32.0000 1.9479 1.9543 415.5034 417.1720 0.2516 -1.0000 -1.0000 2843169 1587227406.30 151.4367 59.9991 32.0000 1.9474 1.9538 415.4327 417.1013 0.2517 -1.0000 -1.0000 2843232 1587227406.40 151.4583 59.9991 32.0000 1.9478 1.9542 415.3534 417.0211 0.2516 -1.0000 -1.0000 2843310 1587227406.50 151.5629 59.9991 32.0000 1.9468 1.9532 415.4749 417.1434 0.2516 -1.0000 -1.0000 2843372 1587227406.60 151.5629 59.9991 32.0000 1.9476 1.9540 415.5389 417.2076 0.2516 -1.0000 -1.0000 2843435 1587227406.70 151.5629 59.9991 32.0000 1.9475 1.9539 415.4330 417.1004 0.2515 -1.0000 -1.0000 2843622 1587227406.80 151.5629 59.9991 32.0000 1.9481 1.9545 415.4211 417.0904 0.2518 -1.0000 -1.0000 2843685 1587227406.90 151.5629 59.9991 32.0000 1.9473 1.9537 415.3500 417.0189 0.2517 -1.0000 -1.0000 2843747 1587227407.00 151.3800 59.9991 32.0000 1.9471 1.9536 415.4315 417.1007 0.2519 -1.0000 -1.0000 2843825 1587227407.10 151.3800 59.9991 32.0000 1.9479 1.9544 415.4519 417.1234 0.2520 -1.0000 -1.0000 2843888 1587227407.20 151.3800 59.9991 32.0000 1.9476 1.9540 415.3070 416.9763 0.2518 -1.0000 -1.0000 2844153 1587227407.30 151.3800 59.9991 32.0000 1.9470 1.9534 415.4159 417.0852 0.2518 -1.0000 -1.0000 2844200 1587227407.40 151.3800 59.9991 32.0000 1.9466 1.9531 415.5925 417.2620 0.2518 -1.0000 -1.0000 2844278 1587227407.50 151.4506 59.9991 32.0000 1.9478 1.9542 415.3663 417.0361 0.2518 -1.0000 -1.0000 2844341 1587227407.60 151.5166 59.9991 32.0000 1.9476 1.9541 415.3114 416.9805 0.2518 -1.0000 -1.0000 2844403 1587227407.70 151.5166 59.9991 32.0000 1.9478 1.9543 415.3688 417.0392 0.2520 -1.0000 -1.0000 2844638 1587227407.80 151.5166 59.9991 32.0000 1.9472 1.9536 415.5122 417.1830 0.2519 -1.0000 -1.0000 2844700 1587227407.90 151.5166 59.9991 32.0000 1.9469 1.9533 415.5380 417.2089 0.2519 -1.0000 -1.0000 2844762 1587227408.00 151.5166 59.9991 32.0000 1.9478 1.9542 415.4852 417.1573 0.2522 -1.0000 -1.0000 2844825 1587227408.10 151.5166 59.9991 32.0000 1.9492 1.9557 415.3331 417.0052 0.2522 -1.0000 -1.0000 2844903 1587227408.20 151.4487 59.9991 32.0000 1.9486 1.9550 415.4284 417.1011 0.2523 -1.0000 -1.0000 2845122 1587227408.30 151.4416 59.9991 32.0000 1.9478 1.9543 415.4682 417.1412 0.2523 -1.0000 -1.0000 2845184 1587227408.40 151.4416 59.9991 32.0000 1.9476 1.9540 415.4148 417.0875 0.2523 -1.0000 -1.0000 2845262 1587227408.50 151.4416 59.9991 32.0000 1.9482 1.9546 415.3540 417.0259 0.2522 -1.0000 -1.0000 2845325 1587227408.60 151.4416 59.9991 32.0000 1.9471 1.9535 415.4926 417.1660 0.2524 -1.0000 -1.0000 2845387 1587227408.70 151.4416 59.9991 32.0000 1.9472 1.9537 415.6984 417.3722 0.2523 -1.0000 -1.0000 2845465 1587227408.80 151.6052 59.9991 32.0000 1.9484 1.9549 415.5216 417.1948 0.2523 -1.0000 -1.0000 2845528 1587227408.90 151.6052 59.9991 32.0000 1.9477 1.9542 415.3700 417.0437 0.2525 -1.0000 -1.0000 2845590 1587227409.00 151.6052 59.9991 32.0000 1.9470 1.9535 415.4131 417.0857 0.2523 -1.0000 -1.0000 2845653 1587227409.10 151.6052 59.9991 32.0000 1.9473 1.9537 415.5506 417.2246 0.2524 -1.0000 -1.0000 2845715 1587227409.20 151.6052 59.9991 32.0000 1.9472 1.9537 415.6070 417.2808 0.2523 -1.0000 -1.0000 2845794 1587227409.30 151.4761 59.9991 32.0000 1.9469 1.9534 415.5425 417.2154 0.2523 -1.0000 -1.0000 2845903 1587227409.40 151.4162 59.9991 32.0000 1.9472 1.9537 415.5470 417.2207 0.2523 -1.0000 -1.0000 2845965 1587227409.50 151.4162 59.9991 32.0000 1.9473 1.9538 415.5923 417.2660 0.2524 -1.0000 -1.0000 2846044 1587227409.60 151.4162 59.9991 32.0000 1.9471 1.9535 415.7139 417.3883 0.2524 -1.0000 -1.0000 2846106 1587227409.70 151.4162 59.9991 32.0000 1.9481 1.9545 415.4470 417.1206 0.2524 -1.0000 -1.0000 2846168 1587227409.80 151.4162 59.9991 32.0000 1.9481 1.9546 415.4621 417.1363 0.2525 -1.0000 -1.0000 2846418 1587227409.90 151.5502 59.9994 32.0000 1.9481 1.9546 415.4217 417.0957 0.2525 -1.0000 -1.0000 2846481 1587227410.00 151.5502 59.9994 32.0000 1.9470 1.9535 415.6002 417.2759 0.2526 -1.0000 -1.0000 2846544 1587227410.10 151.5502 59.9994 32.0000 1.9470 1.9534 415.5607 417.2360 0.2526 -1.0000 -1.0000 2846621 1587227410.20 151.5502 59.9994 32.0000 1.9477 1.9542 415.4765 417.1523 0.2527 -1.0000 -1.0000 2846684 1587227410.30 151.5502 59.9994 32.0000 1.9475 1.9540 415.4143 417.0869 0.2523 -1.0000 -1.0000 2846903 1587227410.40 151.4510 59.9994 32.0000 1.9473 1.9538 415.4222 417.0955 0.2524 -1.0000 -1.0000 2846981 1587227410.50 151.4510 59.9994 32.0000 1.9478 1.9542 415.4774 417.1509 0.2524 -1.0000 -1.0000 2847059 1587227410.60 151.4510 59.9994 32.0000 1.9484 1.9548 415.3696 417.0443 0.2526 -1.0000 -1.0000 2847106 1587227410.70 151.4510 59.9994 32.0000 1.9476 1.9541 415.3820 417.0557 0.2525 -1.0000 -1.0000 2847184 1587227410.80 151.4510 59.9994 32.0000 1.9474 1.9539 415.5727 417.2479 0.2526 -1.0000 -1.0000 2847418 1587227410.90 151.4610 59.9994 32.0000 1.9472 1.9537 415.6196 417.2963 0.2528 -1.0000 -1.0000 2847481 1587227411.00 151.5010 59.9994 32.0000 1.9483 1.9548 415.4399 417.1154 0.2527 -1.0000 -1.0000 2847559 1587227411.10 151.5010 59.9994 32.0000 1.9488 1.9553 415.3086 416.9818 0.2523 -1.0000 -1.0000 2847621 1587227411.20 151.5010 59.9994 32.0000 1.9473 1.9537 415.3453 417.0188 0.2524 -1.0000 -1.0000 2847684 1587227411.30 151.5010 59.9994 32.0000 1.9469 1.9533 415.5822 417.2564 0.2525 -1.0000 -1.0000 2847746 1587227411.40 151.5010 59.9994 32.0000 1.9474 1.9538 415.4625 417.1378 0.2527 -1.0000 -1.0000 2848137 1587227411.50 151.5146 59.9994 32.0000 1.9483 1.9548 415.3141 416.9887 0.2526 -1.0000 -1.0000 2848215 1587227411.60 151.5146 59.9994 32.0000 1.9481 1.9546 415.3935 417.0680 0.2526 -1.0000 -1.0000 2848278 1587227411.70 151.5146 59.9994 32.0000 1.9471 1.9536 415.6008 417.2766 0.2528 -1.0000 -1.0000 2848340 1587227411.80 151.5146 59.9994 32.0000 1.9482 1.9547 415.5210 417.1968 0.2526 -1.0000 -1.0000 2848418 1587227411.90 151.5146 59.9994 32.0000 1.9479 1.9543 415.4473 417.1231 0.2527 -1.0000 -1.0000 2848481 1587227412.00 151.5146 59.9994 32.0000 1.9475 1.9539 415.3656 417.0392 0.2525 -1.0000 -1.0000 2848543 1587227412.10 151.5933 59.9994 32.0000 1.9474 1.9538 415.5501 417.2259 0.2527 -1.0000 -1.0000 2848606 1587227412.20 151.5933 59.9994 32.0000 1.9473 1.9537 415.5320 417.2070 0.2526 -1.0000 -1.0000 2848668 1587227412.30 151.5933 59.9994 32.0000 1.9473 1.9538 415.5334 417.2088 0.2526 -1.0000 -1.0000 2848730 1587227412.40 151.5933 59.9994 32.0000 1.9473 1.9537 415.3629 417.0374 0.2526 -1.0000 -1.0000 2848933 1587227412.50 151.5933 59.9994 32.0000 1.9479 1.9544 415.2621 416.9361 0.2526 -1.0000 -1.0000 2848996 1587227412.60 151.5252 59.9994 32.0000 1.9477 1.9541 415.3523 417.0262 0.2525 -1.0000 -1.0000 2849058 1587227412.70 151.5252 59.9994 32.0000 1.9478 1.9542 415.5467 417.2221 0.2527 -1.0000 -1.0000 2849121 1587227412.80 151.5252 59.9994 32.0000 1.9471 1.9535 415.3715 417.0469 0.2527 -1.0000 -1.0000 2849183 1587227412.90 151.5252 59.9994 32.0000 1.9480 1.9544 415.2441 416.9185 0.2527 -1.0000 -1.0000 2849668 1587227413.00 151.5252 59.9994 32.0000 1.9477 1.9542 415.3881 417.0631 0.2526 -1.0000 -1.0000 2849746 1587227413.10 151.5002 59.9994 32.0000 1.9475 1.9539 415.5187 417.1924 0.2523 -1.0000 -1.0000 2849808 1587227413.20 151.5002 59.9994 32.0000 1.9471 1.9535 415.4758 417.1504 0.2526 -1.0000 -1.0000 2849887 1587227413.30 151.5002 59.9994 32.0000 1.9481 1.9545 415.4093 417.0844 0.2527 -1.0000 -1.0000 2849949 1587227413.40 151.5002 59.9994 32.0000 1.9483 1.9547 415.3559 417.0301 0.2525 -1.0000 -1.0000 2850183 1587227413.50 151.5002 59.9994 32.0000 1.9469 1.9534 415.4041 417.0788 0.2526 -1.0000 -1.0000 2850246 1587227413.60 151.4732 59.9994 32.0000 1.9476 1.9541 415.5493 417.2240 0.2525 -1.0000 -1.0000 2850308 1587227413.70 151.4423 59.9994 32.0000 1.9484 1.9549 415.5249 417.2003 0.2527 -1.0000 -1.0000 2850371 1587227413.80 151.4423 59.9994 32.0000 1.9482 1.9546 415.4192 417.0936 0.2526 -1.0000 -1.0000 2850449 1587227413.90 151.4423 59.9994 32.0000 1.9488 1.9552 415.4067 417.0816 0.2527 -1.0000 -1.0000 2850667 1587227414.00 151.4423 59.9994 32.0000 1.9469 1.9533 415.5813 417.2573 0.2527 -1.0000 -1.0000 2850730 1587227414.10 151.4423 59.9994 32.0000 1.9475 1.9540 415.4897 417.1651 0.2526 -1.0000 -1.0000 2850808 1587227414.20 151.4525 59.9994 32.0000 1.9488 1.9553 415.3942 417.0702 0.2527 -1.0000 -1.0000 2850870 1587227414.30 151.4525 59.9994 32.0000 1.9493 1.9558 415.3817 417.0559 0.2526 -1.0000 -1.0000 2850933 1587227414.40 151.4525 59.9994 32.0000 1.9472 1.9536 415.5107 417.1863 0.2527 -1.0000 -1.0000 2851370 1587227414.50 151.4525 59.9994 32.0000 1.9470 1.9535 415.5801 417.2550 0.2525 -1.0000 -1.0000 2851433 1587227414.60 151.4525 59.9994 32.0000 1.9469 1.9534 415.5645 417.2400 0.2526 -1.0000 -1.0000 2851495 1587227414.70 151.4695 59.9997 32.0000 1.9475 1.9540 415.3816 417.0566 0.2527 -1.0000 -1.0000 2851573 1587227414.80 151.4716 59.9998 32.0000 1.9476 1.9541 415.3201 416.9947 0.2526 -1.0000 -1.0000 2851636 1587227414.90 151.4716 59.9998 32.0000 1.9466 1.9531 415.5469 417.2230 0.2528 -1.0000 -1.0000 2851917 1587227415.00 151.4716 59.9998 32.0000 1.9471 1.9536 415.5864 417.2631 0.2527 -1.0000 -1.0000 2851995 1587227415.10 151.4716 59.9998 32.0000 1.9483 1.9548 415.4572 417.1329 0.2527 -1.0000 -1.0000 2852058 1587227415.20 151.4716 59.9998 32.0000 1.9477 1.9541 415.5332 417.2120 0.2531 -1.0000 -1.0000 2852120 1587227415.30 151.4716 59.9998 32.0000 1.9476 1.9540 415.5773 417.2541 0.2528 -1.0000 -1.0000 2852183 1587227415.40 151.4716 59.9998 32.0000 1.9479 1.9544 415.5261 417.2040 0.2531 -1.0000 -1.0000 2852245 1587227415.50 151.4716 59.9998 32.0000 1.9481 1.9546 415.3908 417.0677 0.2529 -1.0000 -1.0000 2852386 1587227415.60 151.4716 59.9998 32.0000 1.9482 1.9547 415.3385 417.0157 0.2530 -1.0000 -1.0000 2852448 1587227415.70 151.4716 59.9998 32.0000 1.9479 1.9543 415.5345 417.2110 0.2527 -1.0000 -1.0000 2852511 1587227415.80 151.5437 59.9998 32.0000 1.9471 1.9536 415.5445 417.2222 0.2530 -1.0000 -1.0000 2852589 1587227415.90 151.5731 59.9998 32.0000 1.9479 1.9543 415.4240 417.1012 0.2529 -1.0000 -1.0000 2852652 1587227416.00 151.5731 59.9998 32.0000 1.9479 1.9544 415.2628 416.9383 0.2527 -1.0000 -1.0000 2852979 1587227416.10 151.5731 59.9998 32.0000 1.9483 1.9547 415.3234 417.0006 0.2530 -1.0000 -1.0000 2853042 1587227416.20 151.5731 59.9998 32.0000 1.9472 1.9537 415.5239 417.2010 0.2530 -1.0000 -1.0000 2853104 1587227416.30 151.5666 59.9998 32.0000 1.9481 1.9546 415.3768 417.0545 0.2529 -1.0000 -1.0000 2853182 1587227416.40 151.5482 59.9998 32.0000 1.9483 1.9548 415.3054 416.9812 0.2528 -1.0000 -1.0000 2853245 1587227416.50 151.5482 59.9998 32.0000 1.9484 1.9549 415.3264 417.0043 0.2531 -1.0000 -1.0000 2853432 1587227416.60 151.5482 59.9998 32.0000 1.9481 1.9546 415.5780 417.2558 0.2530 -1.0000 -1.0000 2853495 1587227416.70 151.5482 59.9998 32.0000 1.9481 1.9546 415.5911 417.2693 0.2530 -1.0000 -1.0000 2853557 1587227416.80 151.5482 59.9998 32.0000 1.9491 1.9556 415.3242 417.0018 0.2531 -1.0000 -1.0000 2853620 1587227416.90 151.5166 59.9998 32.0000 1.9492 1.9556 415.3789 417.0557 0.2529 -1.0000 -1.0000 2853682 1587227417.00 151.5166 59.9998 32.0000 1.9466 1.9531 415.4940 417.1714 0.2530 -1.0000 -1.0000 2854120 1587227417.10 151.5166 59.9998 32.0000 1.9477 1.9541 415.5687 417.2475 0.2532 -1.0000 -1.0000 2854182 1587227417.20 151.5166 59.9998 32.0000 1.9486 1.9551 415.4895 417.1674 0.2530 -1.0000 -1.0000 2854260 1587227417.30 151.5166 59.9998 32.0000 1.9483 1.9548 415.3336 417.0103 0.2530 -1.0000 -1.0000 2854323 1587227417.40 151.4922 59.9998 32.0000 1.9477 1.9541 415.4381 417.1157 0.2530 -1.0000 -1.0000 2854386 1587227417.50 151.4854 59.9998 32.0000 1.9480 1.9545 415.3778 417.0555 0.2531 -1.0000 -1.0000 2854463 1587227417.60 151.4854 59.9998 32.0000 1.9476 1.9540 415.3015 416.9778 0.2529 -1.0000 -1.0000 2854526 1587227417.70 151.4854 59.9998 32.0000 1.9471 1.9536 415.3550 417.0313 0.2529 -1.0000 -1.0000 2854589 1587227417.80 151.4854 59.9998 32.0000 1.9478 1.9542 415.5109 417.1886 0.2530 -1.0000 -1.0000 2854651 1587227417.90 151.4853 59.9998 32.0000 1.9473 1.9538 415.4751 417.1523 0.2529 -1.0000 -1.0000 2854729 1587227418.00 151.4838 59.9998 32.0000 1.9477 1.9541 415.3746 417.0509 0.2529 -1.0000 -1.0000 2854776 1587227418.10 151.4838 59.9998 32.0000 1.9484 1.9549 415.3659 417.0427 0.2529 -1.0000 -1.0000 2854854 1587227418.20 151.4838 59.9998 32.0000 1.9475 1.9539 415.5453 417.2225 0.2529 -1.0000 -1.0000 2854916 1587227418.30 151.4838 59.9998 32.0000 1.9470 1.9535 415.4980 417.1761 0.2530 -1.0000 -1.0000 2854979 1587227418.40 151.4838 59.9998 32.0000 1.9472 1.9536 415.4867 417.1647 0.2530 -1.0000 -1.0000 2855057 1587227418.50 151.4838 59.9998 32.0000 1.9485 1.9549 415.3728 417.0521 0.2532 -1.0000 -1.0000 2855182 1587227418.60 151.6231 59.9998 32.0000 1.9482 1.9546 415.5763 417.2542 0.2530 -1.0000 -1.0000 2855244 1587227418.70 151.6624 59.9998 32.0000 1.9482 1.9546 415.5736 417.2529 0.2533 -1.0000 -1.0000 2855307 1587227418.80 151.6624 59.9998 32.0000 1.9474 1.9539 415.5154 417.1938 0.2530 -1.0000 -1.0000 2855369 1587227418.90 151.6624 59.9998 32.0000 1.9484 1.9549 415.3569 417.0361 0.2532 -1.0000 -1.0000 2855432 1587227419.00 151.6624 59.9998 32.0000 1.9472 1.9537 415.3880 417.0657 0.2532 -1.0000 -1.0000 2855510 1587227419.10 151.6444 59.9998 32.0000 1.9471 1.9535 415.5821 417.2618 0.2532 -1.0000 -1.0000 2855697 1587227419.20 151.4336 59.9998 32.0000 1.9469 1.9534 415.5895 417.2692 0.2532 -1.0000 -1.0000 2855776 1587227419.30 151.4336 59.9998 32.0000 1.9485 1.9550 415.4219 417.1003 0.2531 -1.0000 -1.0000 2855838 1587227419.40 151.4336 59.9998 32.0000 1.9483 1.9548 415.3432 417.0216 0.2532 -1.0000 -1.0000 2855901 1587227419.50 151.4336 59.9998 32.0000 1.9473 1.9538 415.4299 417.1101 0.2534 -1.0000 -1.0000 2855995 1587227419.60 151.4336 59.9998 32.0000 1.9471 1.9536 415.5638 417.2442 0.2534 -1.0000 -1.0000 2856198 1587227419.70 151.4178 60.0004 32.0000 1.9475 1.9540 415.4180 417.0984 0.2535 -1.0000 -1.0000 2856260 1587227419.80 151.4178 60.0004 32.0000 1.9477 1.9541 415.2993 416.9789 0.2534 -1.0000 -1.0000 2856338 1587227419.90 151.4178 60.0004 32.0000 1.9475 1.9539 415.3807 417.0607 0.2534 -1.0000 -1.0000 2856401 1587227420.00 151.4178 60.0004 32.0000 1.9469 1.9534 415.5811 417.2619 0.2535 -1.0000 -1.0000 2856463 1587227420.10 151.4178 60.0004 32.0000 1.9482 1.9547 415.4203 417.0988 0.2532 -1.0000 -1.0000 2856698 1587227420.20 151.4962 60.0004 32.0000 1.9483 1.9547 415.2951 416.9744 0.2533 -1.0000 -1.0000 2856760 1587227420.30 151.5326 60.0004 32.0000 1.9475 1.9540 415.4136 417.0923 0.2532 -1.0000 -1.0000 2856822 1587227420.40 151.5326 60.0004 32.0000 1.9475 1.9540 415.5048 417.1846 0.2534 -1.0000 -1.0000 2856885 1587227420.50 151.5326 60.0004 32.0000 1.9479 1.9544 415.5011 417.1830 0.2536 -1.0000 -1.0000 2856947 1587227420.60 151.5326 60.0004 32.0000 1.9496 1.9561 415.2969 416.9772 0.2535 -1.0000 -1.0000 2857182 1587227420.70 151.5326 60.0004 32.0000 1.9484 1.9548 415.3264 417.0066 0.2535 -1.0000 -1.0000 2857260 1587227420.80 151.5398 60.0004 32.0000 1.9477 1.9542 415.4697 417.1503 0.2536 -1.0000 -1.0000 2857322 1587227420.90 151.5398 60.0004 32.0000 1.9483 1.9548 415.4738 417.1562 0.2537 -1.0000 -1.0000 2857385 1587227421.00 151.5398 60.0004 32.0000 1.9480 1.9545 415.3096 416.9908 0.2536 -1.0000 -1.0000 2857463 1587227421.10 151.5398 60.0004 32.0000 1.9480 1.9545 415.2989 416.9797 0.2536 -1.0000 -1.0000 2857931 1587227421.20 151.5398 60.0004 32.0000 1.9472 1.9537 415.4746 417.1571 0.2537 -1.0000 -1.0000 2858009 1587227421.30 151.4987 60.0004 32.0000 1.9473 1.9538 415.5418 417.2234 0.2535 -1.0000 -1.0000 2858072 1587227421.40 151.4987 60.0004 32.0000 1.9479 1.9544 415.3907 417.0723 0.2537 -1.0000 -1.0000 2858134 1587227421.50 151.4987 60.0004 32.0000 1.9480 1.9545 415.3375 417.0189 0.2536 -1.0000 -1.0000 2858197 1587227421.60 151.4987 60.0004 32.0000 1.9487 1.9552 415.4095 417.0901 0.2535 -1.0000 -1.0000 2858447 1587227421.70 151.4987 60.0004 32.0000 1.9481 1.9546 415.5273 417.2091 0.2536 -1.0000 -1.0000 2858509 1587227421.80 151.4987 60.0004 32.0000 1.9481 1.9546 415.5691 417.2518 0.2536 -1.0000 -1.0000 2858572 1587227421.90 151.4987 60.0004 32.0000 1.9481 1.9545 415.4518 417.1335 0.2536 -1.0000 -1.0000 2858634 1587227422.00 151.4987 60.0004 32.0000 1.9478 1.9543 415.4093 417.0910 0.2536 -1.0000 -1.0000 2858697 1587227422.10 151.4987 60.0004 32.0000 1.9473 1.9538 415.6224 417.3044 0.2535 -1.0000 -1.0000 2858931 1587227422.20 151.4963 60.0004 32.0000 1.9472 1.9537 415.6062 417.2886 0.2537 -1.0000 -1.0000 2859009 1587227422.30 151.5455 60.0004 32.0000 1.9483 1.9548 415.4184 417.1007 0.2537 -1.0000 -1.0000 2859072 1587227422.40 151.4873 60.0004 32.0000 1.9474 1.9538 415.2847 416.9644 0.2535 -1.0000 -1.0000 2859134 1587227422.50 151.4873 60.0004 32.0000 1.9473 1.9538 415.3310 417.0123 0.2537 -1.0000 -1.0000 2859197 1587227422.60 151.4873 60.0004 32.0000 1.9482 1.9546 415.5368 417.2183 0.2535 -1.0000 -1.0000 2859431 1587227422.70 151.4873 60.0004 32.0000 1.9470 1.9535 415.6159 417.2977 0.2536 -1.0000 -1.0000 2859493 1587227422.80 151.4873 60.0004 32.0000 1.9488 1.9553 415.4736 417.1564 0.2538 -1.0000 -1.0000 2859556 1587227422.90 151.5249 60.0004 32.0000 1.9482 1.9547 415.3648 417.0461 0.2536 -1.0000 -1.0000 2859618 1587227423.00 151.5249 60.0004 32.0000 1.9480 1.9544 415.4069 417.0889 0.2538 -1.0000 -1.0000 2859697 1587227423.10 151.5249 60.0004 32.0000 1.9472 1.9537 415.4691 417.1521 0.2538 -1.0000 -1.0000 2859759 1587227423.20 151.5249 60.0004 32.0000 1.9480 1.9545 415.3985 417.0812 0.2538 -1.0000 -1.0000 2900134 1587227423.30 151.5249 60.0004 32.0000 1.9482 1.9547 415.3704 417.0520 0.2537 -1.0000 -1.0000 2900197 1587227423.40 151.5249 60.0004 32.0000 1.9490 1.9555 415.3807 417.0623 0.2536 -1.0000 -1.0000 2900259 1587227423.50 151.5669 60.0004 32.0000 1.9479 1.9544 415.4742 417.1561 0.2537 -1.0000 -1.0000 2900337 1587227423.60 151.5669 60.0004 32.0000 1.9482 1.9546 415.5173 417.2007 0.2538 -1.0000 -1.0000 2900400 1587227423.70 151.5669 60.0004 32.0000 1.9477 1.9542 415.5222 417.2056 0.2539 -1.0000 -1.0000 2900462 1587227423.80 151.5669 60.0004 32.0000 1.9484 1.9549 415.2825 416.9649 0.2538 -1.0000 -1.0000 2900540 1587227423.90 151.5669 60.0004 32.0000 1.9480 1.9545 415.3449 417.0271 0.2537 -1.0000 -1.0000 2900603 1587227424.00 151.4728 60.0004 32.0000 1.9474 1.9539 415.4977 417.1793 0.2536 -1.0000 -1.0000 2900665 1587227424.10 151.3774 60.0004 32.0000 1.9476 1.9541 415.5325 417.2149 0.2538 -1.0000 -1.0000 2900727 1587227424.20 151.3774 60.0004 32.0000 1.9480 1.9545 415.3897 417.0717 0.2537 -1.0000 -1.0000 2901415 1587227424.30 151.3774 60.0004 32.0000 1.9474 1.9539 415.3530 417.0340 0.2536 -1.0000 -1.0000 2901477 1587227424.40 151.3774 60.0004 32.0000 1.9479 1.9544 415.4707 417.1525 0.2537 -1.0000 -1.0000 2901555 1587227424.50 151.3774 60.0004 32.0000 1.9467 1.9531 415.5686 417.2523 0.2539 -1.0000 -1.0000 2901618 1587227424.60 151.5657 60.0005 32.0000 1.9477 1.9542 415.4452 417.1294 0.2539 -1.0000 -1.0000 2901680 1587227424.70 151.5657 60.0005 32.0000 1.9479 1.9544 415.3159 416.9979 0.2537 -1.0000 -1.0000 2901743 1587227424.80 151.5657 60.0005 32.0000 1.9476 1.9541 415.3488 417.0324 0.2540 -1.0000 -1.0000 2901805 1587227424.90 151.5657 60.0005 32.0000 1.9482 1.9547 415.3453 417.0271 0.2537 -1.0000 -1.0000 2901868 1587227425.00 151.5657 60.0005 32.0000 1.9475 1.9540 415.5123 417.1949 0.2537 -1.0000 -1.0000 2901946 1587227425.10 151.5657 60.0005 32.0000 1.9474 1.9539 415.5255 417.2104 0.2541 -1.0000 -1.0000 2902009 1587227425.20 151.5657 60.0005 32.0000 1.9486 1.9551 415.2663 416.9489 0.2540 -1.0000 -1.0000 2902227 1587227425.30 151.5657 60.0005 32.0000 1.9477 1.9542 415.3482 417.0327 0.2540 -1.0000 -1.0000 2902290 1587227425.40 151.5657 60.0005 32.0000 1.9478 1.9543 415.5362 417.2201 0.2539 -1.0000 -1.0000 2902352 1587227425.50 151.5318 60.0005 32.0000 1.9474 1.9539 415.4963 417.1829 0.2544 -1.0000 -1.0000 2902430 1587227425.60 151.4874 60.0005 32.0000 1.9474 1.9539 415.3708 417.0552 0.2541 -1.0000 -1.0000 2902493 1587227425.70 151.5040 60.0005 32.0000 1.9482 1.9547 415.2964 416.9798 0.2539 -1.0000 -1.0000 2902555 1587227425.80 151.5040 60.0005 32.0000 1.9475 1.9540 415.4895 417.1730 0.2539 -1.0000 -1.0000 2902633 1587227425.90 151.5040 60.0005 32.0000 1.9473 1.9538 415.5544 417.2371 0.2538 -1.0000 -1.0000 2902696 1587227426.00 151.5040 60.0005 32.0000 1.9466 1.9531 415.5811 417.2656 0.2540 -1.0000 -1.0000 2902758 1587227426.10 151.5040 60.0005 32.0000 1.9479 1.9544 415.4597 417.1440 0.2540 -1.0000 -1.0000 2902821 1587227426.20 151.5040 60.0005 32.0000 1.9484 1.9549 415.2717 416.9542 0.2539 -1.0000 -1.0000 2902883 1587227426.30 151.5040 60.0005 32.0000 1.9473 1.9538 415.3742 417.0582 0.2541 -1.0000 -1.0000 2903493 1587227426.40 151.5040 60.0005 32.0000 1.9475 1.9540 415.4871 417.1692 0.2537 -1.0000 -1.0000 2903571 1587227426.50 151.5040 60.0005 32.0000 1.9467 1.9532 415.4699 417.1528 0.2539 -1.0000 -1.0000 2903633 1587227426.60 151.5040 60.0005 32.0000 1.9479 1.9544 415.2767 416.9597 0.2539 -1.0000 -1.0000 2903696 1587227426.70 151.5040 60.0005 32.0000 1.9483 1.9547 415.3975 417.0813 0.2540 -1.0000 -1.0000 2903774 1587227426.80 151.5040 60.0005 32.0000 1.9475 1.9540 415.6215 417.3056 0.2539 -1.0000 -1.0000 2903836 1587227426.90 151.4244 60.0005 32.0000 1.9477 1.9542 415.3640 417.0475 0.2539 -1.0000 -1.0000 2903899 1587227427.00 151.3521 60.0005 32.0000 1.9477 1.9542 415.2237 416.9059 0.2539 -1.0000 -1.0000 2903961 1587227427.10 151.3521 60.0005 32.0000 1.9477 1.9542 415.3516 417.0344 0.2538 -1.0000 -1.0000 2904024 1587227427.20 151.3521 60.0005 32.0000 1.9470 1.9535 415.5444 417.2276 0.2538 -1.0000 -1.0000 2904102 1587227427.30 151.3521 60.0005 32.0000 1.9480 1.9544 415.4787 417.1610 0.2537 -1.0000 -1.0000 2904164 1587227427.40 151.5641 60.0005 32.0000 1.9486 1.9551 415.3300 417.0121 0.2538 -1.0000 -1.0000 2904227 1587227427.50 151.5641 60.0005 32.0000 1.9489 1.9554 415.3710 417.0517 0.2534 -1.0000 -1.0000 2904305 1587227427.60 151.5641 60.0005 32.0000 1.9479 1.9544 415.4075 417.0878 0.2535 -1.0000 -1.0000 2904367 1587227427.70 151.5641 60.0005 32.0000 1.9476 1.9541 415.3844 417.0658 0.2536 -1.0000 -1.0000 2904430 1587227427.80 151.5641 60.0005 32.0000 1.9481 1.9546 415.2815 416.9615 0.2535 -1.0000 -1.0000 2904617 1587227427.90 151.5641 60.0005 32.0000 1.9484 1.9549 415.3564 417.0370 0.2534 -1.0000 -1.0000 2904680 1587227428.00 151.5641 60.0005 32.0000 1.9473 1.9538 415.4826 417.1629 0.2534 -1.0000 -1.0000 2904742 1587227428.10 151.5641 60.0005 32.0000 1.9475 1.9540 415.5171 417.1968 0.2533 -1.0000 -1.0000 2904805 1587227428.20 151.5641 60.0005 32.0000 1.9480 1.9544 415.4469 417.1266 0.2533 -1.0000 -1.0000 2904867 1587227428.30 151.5641 60.0005 32.0000 1.9478 1.9543 415.3298 417.0094 0.2534 -1.0000 -1.0000 2905148 1587227428.40 151.5641 60.0005 32.0000 1.9476 1.9541 415.3669 417.0483 0.2536 -1.0000 -1.0000 2905226 1587227428.50 151.4551 60.0005 32.0000 1.9463 1.9528 415.4421 417.1223 0.2534 -1.0000 -1.0000 2905289 1587227428.60 151.4551 60.0005 32.0000 1.9478 1.9543 415.5432 417.2247 0.2536 -1.0000 -1.0000 2905351 1587227428.70 151.4551 60.0005 32.0000 1.9477 1.9541 415.4602 417.1415 0.2536 -1.0000 -1.0000 2905414 1587227428.80 151.4551 60.0005 32.0000 1.9478 1.9543 415.3730 417.0546 0.2537 -1.0000 -1.0000 2905711 1587227428.90 151.4551 60.0005 32.0000 1.9468 1.9532 415.4200 417.1025 0.2538 -1.0000 -1.0000 2905773 1587227429.00 151.4551 60.0005 32.0000 1.9474 1.9539 415.4903 417.1725 0.2536 -1.0000 -1.0000 2905836 1587227429.10 151.5514 60.0005 32.0000 1.9470 1.9535 415.5157 417.1993 0.2538 -1.0000 -1.0000 2905898 1587227429.20 151.5514 60.0005 32.0000 1.9481 1.9546 415.3577 417.0399 0.2538 -1.0000 -1.0000 2905977 1587227429.30 151.5514 60.0005 32.0000 1.9481 1.9546 415.2263 416.9079 0.2537 -1.0000 -1.0000 2906398 1587227429.40 151.5514 60.0005 32.0000 1.9465 1.9530 415.3041 416.9850 0.2536 -1.0000 -1.0000 2906461 1587227429.50 151.5514 60.0005 32.0000 1.9468 1.9532 415.4446 417.1270 0.2538 -1.0000 -1.0000 2906539 1587227429.60 151.4201 60.0003 32.0000 1.9467 1.9532 415.4067 417.0900 0.2539 -1.0000 -1.0000 2906664 1587227429.70 151.4201 60.0003 32.0000 1.9480 1.9545 415.2065 416.8891 0.2539 -1.0000 -1.0000 2906711 1587227429.80 151.4201 60.0003 32.0000 1.9486 1.9550 415.1947 416.8773 0.2539 -1.0000 -1.0000 2906789 1587227429.90 151.4201 60.0003 32.0000 1.9476 1.9541 415.2679 416.9515 0.2541 -1.0000 -1.0000 2906914 1587227430.00 151.4201 60.0003 32.0000 1.9469 1.9534 415.5015 417.1865 0.2541 -1.0000 -1.0000 2906976 1587227430.10 151.3854 60.0003 32.0000 1.9477 1.9542 415.3781 417.0624 0.2541 -1.0000 -1.0000 2907039 1587227430.20 151.5523 60.0003 32.0000 1.9477 1.9542 415.2981 416.9812 0.2539 -1.0000 -1.0000 2907101 1587227430.30 151.5587 60.0003 32.0000 1.9475 1.9540 415.2508 416.9344 0.2541 -1.0000 -1.0000 2907163 1587227430.40 151.5587 60.0003 32.0000 1.9480 1.9545 415.4110 417.0954 0.2540 -1.0000 -1.0000 2907460 1587227430.50 151.5587 60.0003 32.0000 1.9471 1.9536 415.5683 417.2519 0.2538 -1.0000 -1.0000 2907523 1587227430.60 151.5587 60.0003 32.0000 1.9468 1.9533 415.5037 417.1875 0.2539 -1.0000 -1.0000 2907585 1587227430.70 151.5441 60.0003 32.0000 1.9479 1.9544 415.2967 416.9796 0.2538 -1.0000 -1.0000 2907663 1587227430.80 151.4502 60.0003 32.0000 1.9476 1.9541 415.1722 416.8538 0.2538 -1.0000 -1.0000 2907726 1587227430.90 151.4502 60.0003 32.0000 1.9472 1.9537 415.3568 417.0378 0.2536 -1.0000 -1.0000 2907898 1587227431.00 151.4502 60.0003 32.0000 1.9465 1.9530 415.4716 417.1538 0.2536 -1.0000 -1.0000 2907976 1587227431.10 151.4502 60.0003 32.0000 1.9474 1.9539 415.3888 417.0707 0.2538 -1.0000 -1.0000 2908038 1587227431.20 151.4502 60.0003 32.0000 1.9479 1.9544 415.2624 416.9442 0.2537 -1.0000 -1.0000 2908116 1587227431.30 151.3947 60.0003 32.0000 1.9474 1.9539 415.4349 417.1159 0.2535 -1.0000 -1.0000 2908179 1587227431.40 151.3947 60.0003 32.0000 1.9460 1.9525 415.4837 417.1650 0.2536 -1.0000 -1.0000 2908242 1587227431.50 151.3947 60.0003 32.0000 1.9472 1.9536 415.2905 416.9715 0.2536 -1.0000 -1.0000 2908382 1587227431.60 151.3947 60.0003 32.0000 1.9478 1.9543 415.2220 416.9010 0.2534 -1.0000 -1.0000 2908445 1587227431.70 151.3947 60.0003 32.0000 1.9474 1.9539 415.3262 417.0060 0.2534 -1.0000 -1.0000 2908507 1587227431.80 151.4070 60.0003 32.0000 1.9472 1.9536 415.4865 417.1669 0.2534 -1.0000 -1.0000 2908585 1587227431.90 151.4214 60.0003 32.0000 1.9468 1.9533 415.4101 417.0903 0.2534 -1.0000 -1.0000 2908648 1587227432.00 151.4214 60.0003 32.0000 1.9485 1.9550 415.4217 417.1024 0.2534 -1.0000 -1.0000 2908944 1587227432.10 151.4214 60.0003 32.0000 1.9476 1.9541 415.3118 416.9904 0.2532 -1.0000 -1.0000 2909022 1587227432.20 151.4214 60.0003 32.0000 1.9472 1.9536 415.3130 416.9923 0.2533 -1.0000 -1.0000 2909085 1587227432.30 151.4214 60.0003 32.0000 1.9471 1.9535 415.4694 417.1489 0.2534 -1.0000 -1.0000 2909147 1587227432.40 151.4985 60.0003 32.0000 1.9478 1.9543 415.3345 417.0142 0.2533 -1.0000 -1.0000 2909210 1587227432.50 151.4985 60.0003 32.0000 1.9477 1.9542 415.2355 416.9136 0.2532 -1.0000 -1.0000 2909694 1587227432.60 151.4985 60.0003 32.0000 1.9472 1.9536 415.3790 417.0585 0.2534 -1.0000 -1.0000 2909757 1587227432.70 151.4985 60.0003 32.0000 1.9477 1.9542 415.5382 417.2202 0.2536 -1.0000 -1.0000 2909835 1587227432.80 151.4985 60.0003 32.0000 1.9474 1.9539 415.4019 417.0831 0.2536 -1.0000 -1.0000 2909897 1587227432.90 151.4985 60.0003 32.0000 1.9473 1.9538 415.2961 416.9761 0.2535 -1.0000 -1.0000 2909976 1587227433.00 151.4985 60.0003 32.0000 1.9454 1.9518 415.2427 416.9222 0.2534 -1.0000 -1.0000 2910163 1587227433.10 151.3353 60.0003 32.0000 1.9467 1.9531 415.3101 416.9900 0.2534 -1.0000 -1.0000 2910210 1587227433.20 151.3353 60.0003 32.0000 1.9465 1.9530 415.4746 417.1553 0.2535 -1.0000 -1.0000 2910288 1587227433.30 151.3353 60.0003 32.0000 1.9470 1.9534 415.4906 417.1728 0.2537 -1.0000 -1.0000 2910351 1587227433.40 151.3409 60.0003 32.0000 1.9469 1.9534 415.3389 417.0209 0.2537 -1.0000 -1.0000 2910428 1587227433.50 151.4009 60.0003 32.0000 1.9473 1.9538 415.4241 417.1059 0.2536 -1.0000 -1.0000 2910491 1587227433.60 151.4009 60.0003 32.0000 1.9470 1.9535 415.4558 417.1367 0.2535 -1.0000 -1.0000 2910554 1587227433.70 151.4009 60.0003 32.0000 1.9473 1.9538 415.4549 417.1366 0.2537 -1.0000 -1.0000 2910616 1587227433.80 151.4009 60.0003 32.0000 1.9479 1.9544 415.2775 416.9579 0.2535 -1.0000 -1.0000 2910694 1587227433.90 151.4009 60.0003 32.0000 1.9471 1.9536 415.2868 416.9674 0.2536 -1.0000 -1.0000 2910757 1587227434.00 151.3827 60.0003 32.0000 1.9471 1.9536 415.3180 416.9998 0.2538 -1.0000 -1.0000 2910819 1587227434.10 151.3827 60.0003 32.0000 1.9474 1.9539 415.5158 417.1992 0.2538 -1.0000 -1.0000 2910897 1587227434.20 151.3827 60.0003 32.0000 1.9467 1.9532 415.4233 417.1053 0.2537 -1.0000 -1.0000 2910959 1587227434.30 151.3827 60.0003 32.0000 1.9477 1.9541 415.2616 416.9422 0.2536 -1.0000 -1.0000 2911022 1587227434.40 151.3827 60.0003 32.0000 1.9478 1.9543 415.1806 416.8622 0.2537 -1.0000 -1.0000 2911084 1587227434.50 151.3966 60.0003 32.0000 1.9471 1.9535 415.3015 416.9831 0.2539 -1.0000 -1.0000 2911178 1587227434.60 151.5663 60.0005 32.0000 1.9470 1.9535 415.3985 417.0827 0.2540 -1.0000 -1.0000 2911241 1587227434.70 151.5663 60.0005 32.0000 1.9482 1.9547 415.3596 417.0438 0.2540 -1.0000 -1.0000 2911319 1587227434.80 151.5663 60.0005 32.0000 1.9480 1.9545 415.3087 416.9913 0.2538 -1.0000 -1.0000 2911381 1587227434.90 151.5663 60.0005 32.0000 1.9462 1.9527 415.4350 417.1187 0.2539 -1.0000 -1.0000 2911459 1587227435.00 151.5663 60.0005 32.0000 1.9469 1.9533 415.4740 417.1569 0.2538 -1.0000 -1.0000 2911944 1587227435.10 151.5556 60.0005 32.0000 1.9471 1.9535 415.4035 417.0867 0.2538 -1.0000 -1.0000 2912006 1587227435.20 151.4275 60.0005 32.0000 1.9479 1.9544 415.2502 416.9320 0.2538 -1.0000 -1.0000 2912085 1587227435.30 151.4275 60.0005 32.0000 1.9473 1.9538 415.3494 417.0316 0.2537 -1.0000 -1.0000 2912147 1587227435.40 151.4275 60.0005 32.0000 1.9467 1.9532 415.5131 417.1952 0.2536 -1.0000 -1.0000 2912209 1587227435.50 151.4275 60.0005 32.0000 1.9470 1.9534 415.5014 417.1825 0.2535 -1.0000 -1.0000 2912444 1587227435.60 151.4275 60.0005 32.0000 1.9478 1.9543 415.4008 417.0828 0.2538 -1.0000 -1.0000 2912506 1587227435.70 151.4981 60.0005 32.0000 1.9474 1.9538 415.4719 417.1525 0.2534 -1.0000 -1.0000 2912568 1587227435.80 151.5063 60.0005 32.0000 1.9465 1.9530 415.4804 417.1611 0.2535 -1.0000 -1.0000 2912631 1587227435.90 151.5063 60.0005 32.0000 1.9460 1.9525 415.5339 417.2164 0.2537 -1.0000 -1.0000 2912694 1587227436.00 151.5063 60.0005 32.0000 1.9476 1.9541 415.3229 417.0044 0.2536 -1.0000 -1.0000 2912943 1587227436.10 151.5063 60.0005 32.0000 1.9481 1.9546 415.2916 416.9712 0.2534 -1.0000 -1.0000 2913006 1587227436.20 151.5050 60.0005 32.0000 1.9472 1.9537 415.4298 417.1100 0.2534 -1.0000 -1.0000 2913068 1587227436.30 151.4572 60.0005 32.0000 1.9471 1.9536 415.4755 417.1559 0.2534 -1.0000 -1.0000 2913131 1587227436.40 151.4572 60.0005 32.0000 1.9470 1.9535 415.4855 417.1662 0.2535 -1.0000 -1.0000 2913209 1587227436.50 151.4572 60.0005 32.0000 1.9477 1.9542 415.2993 416.9795 0.2534 -1.0000 -1.0000 2913271 1587227436.60 151.4572 60.0005 32.0000 1.9489 1.9554 415.2326 416.9132 0.2536 -1.0000 -1.0000 2913506 1587227436.70 151.4572 60.0005 32.0000 1.9482 1.9547 415.3844 417.0644 0.2534 -1.0000 -1.0000 2913584 1587227436.80 151.4381 60.0005 32.0000 1.9470 1.9535 415.4687 417.1499 0.2536 -1.0000 -1.0000 2913646 1587227436.90 151.4381 60.0005 32.0000 1.9481 1.9546 415.3155 416.9958 0.2534 -1.0000 -1.0000 2913709 1587227437.00 151.4381 60.0005 32.0000 1.9474 1.9539 415.2787 416.9577 0.2533 -1.0000 -1.0000 2913771 1587227437.10 151.4381 60.0005 32.0000 1.9482 1.9547 415.3397 417.0198 0.2536 -1.0000 -1.0000 2913959 1587227437.20 151.4381 60.0005 32.0000 1.9472 1.9537 415.5118 417.1942 0.2537 -1.0000 -1.0000 2914021 1587227437.30 151.4603 60.0005 32.0000 1.9474 1.9539 415.5355 417.2166 0.2535 -1.0000 -1.0000 2914084 1587227437.40 151.5738 60.0005 32.0000 1.9480 1.9545 415.3759 417.0562 0.2535 -1.0000 -1.0000 2914147 1587227437.50 151.5738 60.0005 32.0000 1.9475 1.9539 415.3130 416.9931 0.2535 -1.0000 -1.0000 2914224 1587227437.60 151.5738 60.0005 32.0000 1.9470 1.9535 415.5106 417.1930 0.2538 -1.0000 -1.0000 2914443 1587227437.70 151.5738 60.0005 32.0000 1.9472 1.9537 415.5356 417.2170 0.2536 -1.0000 -1.0000 2914506 1587227437.80 151.5738 60.0005 32.0000 1.9467 1.9532 415.5258 417.2085 0.2537 -1.0000 -1.0000 2914584 1587227437.90 151.5082 60.0005 32.0000 1.9474 1.9539 415.3184 416.9992 0.2535 -1.0000 -1.0000 2914646 1587227438.00 151.5082 60.0005 32.0000 1.9472 1.9537 415.4700 417.1509 0.2535 -1.0000 -1.0000 2914709 1587227438.10 151.5082 60.0005 32.0000 1.9471 1.9536 415.5091 417.1902 0.2536 -1.0000 -1.0000 2915755 1587227438.20 151.5082 60.0005 32.0000 1.9478 1.9542 415.4331 417.1145 0.2535 -1.0000 -1.0000 2915818 1587227438.30 151.5082 60.0005 32.0000 1.9481 1.9545 415.2739 416.9555 0.2538 -1.0000 -1.0000 2915880 1587227438.40 151.5500 60.0005 32.0000 1.9471 1.9536 415.3403 417.0220 0.2537 -1.0000 -1.0000 2915943 1587227438.50 151.6078 60.0005 32.0000 1.9466 1.9531 415.5583 417.2407 0.2537 -1.0000 -1.0000 2916021 1587227438.60 151.6078 60.0005 32.0000 1.9470 1.9534 415.5085 417.1910 0.2537 -1.0000 -1.0000 2916084 1587227438.70 151.6078 60.0005 32.0000 1.9482 1.9547 415.5095 417.1928 0.2539 -1.0000 -1.0000 2916146 1587227438.80 151.6078 60.0005 32.0000 1.9488 1.9553 415.3146 416.9969 0.2537 -1.0000 -1.0000 2916224 1587227438.90 151.6078 60.0005 32.0000 1.9478 1.9543 415.4157 417.0977 0.2538 -1.0000 -1.0000 2916271 1587227439.00 151.5974 60.0005 32.0000 1.9475 1.9540 415.4404 417.1228 0.2538 -1.0000 -1.0000 2916349 1587227439.10 151.5974 60.0005 32.0000 1.9477 1.9542 415.3658 417.0495 0.2539 -1.0000 -1.0000 2916411 1587227439.20 151.5974 60.0005 32.0000 1.9478 1.9543 415.3155 416.9977 0.2537 -1.0000 -1.0000 2916490 1587227439.30 151.5974 60.0005 32.0000 1.9475 1.9540 415.5349 417.2186 0.2539 -1.0000 -1.0000 2916552 1587227439.40 151.5974 60.0005 32.0000 1.9474 1.9539 415.5899 417.2730 0.2539 -1.0000 -1.0000 2916614 1587227439.50 151.5974 60.0005 32.0000 1.9475 1.9540 415.5087 417.1930 0.2540 -1.0000 -1.0000 2916693 1587227439.60 151.5881 60.0003 32.0000 1.9477 1.9542 415.3480 417.0306 0.2538 -1.0000 -1.0000 2916755 1587227439.70 151.5881 60.0003 32.0000 1.9480 1.9545 415.2708 416.9537 0.2539 -1.0000 -1.0000 2916817 1587227439.80 151.5881 60.0003 32.0000 1.9469 1.9534 415.4469 417.1298 0.2538 -1.0000 -1.0000 2916896 1587227439.90 151.5881 60.0003 32.0000 1.9461 1.9526 415.5428 417.2266 0.2539 -1.0000 -1.0000 2916958 1587227440.00 151.5881 60.0003 32.0000 1.9474 1.9539 415.4763 417.1610 0.2541 -1.0000 -1.0000 2917021 1587227440.10 151.5881 60.0003 32.0000 1.9480 1.9545 415.3781 417.0631 0.2541 -1.0000 -1.0000 2917083 1587227440.20 151.5881 60.0003 32.0000 1.9486 1.9551 415.3190 417.0025 0.2540 -1.0000 -1.0000 2917146 1587227440.30 151.5881 60.0003 32.0000 1.9470 1.9535 415.5821 417.2661 0.2539 -1.0000 -1.0000 2917208 1587227440.40 151.5881 60.0003 32.0000 1.9475 1.9540 415.5023 417.1864 0.2540 -1.0000 -1.0000 2917286 1587227440.50 151.5881 60.0003 32.0000 1.9477 1.9542 415.3719 417.0561 0.2541 -1.0000 -1.0000 2917349 1587227440.60 151.5881 60.0003 32.0000 1.9474 1.9539 415.3242 417.0086 0.2541 -1.0000 -1.0000 2917411 1587227440.70 151.5801 60.0003 32.0000 1.9473 1.9538 415.4449 417.1295 0.2541 -1.0000 -1.0000 2917489 1587227440.80 151.4887 60.0003 32.0000 1.9469 1.9534 415.5347 417.2192 0.2539 -1.0000 -1.0000 2917552 1587227440.90 151.4887 60.0003 32.0000 1.9474 1.9539 415.5461 417.2318 0.2541 -1.0000 -1.0000 2917614 1587227441.00 151.4887 60.0003 32.0000 1.9489 1.9554 415.4163 417.0998 0.2538 -1.0000 -1.0000 2917692 1587227441.10 151.4887 60.0003 32.0000 1.9486 1.9551 415.2937 416.9760 0.2539 -1.0000 -1.0000 2917755 1587227441.20 151.4887 60.0003 32.0000 1.9476 1.9541 415.3917 417.0748 0.2539 -1.0000 -1.0000 2917974 1587227441.30 151.5548 60.0003 32.0000 1.9481 1.9546 415.4721 417.1549 0.2538 -1.0000 -1.0000 2918036 1587227441.40 151.5548 60.0003 32.0000 1.9479 1.9543 415.4266 417.1096 0.2539 -1.0000 -1.0000 2918099 1587227441.50 151.5548 60.0003 32.0000 1.9483 1.9548 415.2993 416.9829 0.2540 -1.0000 -1.0000 2918177 1587227441.60 151.5548 60.0003 32.0000 1.9485 1.9550 415.3026 416.9854 0.2539 -1.0000 -1.0000 2918239 1587227441.70 151.5548 60.0003 32.0000 1.9482 1.9547 415.4382 417.1215 0.2538 -1.0000 -1.0000 2918458 1587227441.80 151.5077 60.0003 32.0000 1.9480 1.9545 415.5510 417.2351 0.2539 -1.0000 -1.0000 2918536 1587227441.90 151.4202 60.0003 32.0000 1.9485 1.9550 415.3732 417.0557 0.2538 -1.0000 -1.0000 2918599 1587227442.00 151.4202 60.0003 32.0000 1.9486 1.9551 415.2677 416.9496 0.2538 -1.0000 -1.0000 2918661 1587227442.10 151.4202 60.0003 32.0000 1.9478 1.9542 415.4150 417.0986 0.2539 -1.0000 -1.0000 2918739 1587227442.20 151.4202 60.0003 32.0000 1.9476 1.9540 415.5541 417.2379 0.2539 -1.0000 -1.0000 2918958 1587227442.30 151.4202 60.0003 32.0000 1.9482 1.9547 415.5543 417.2378 0.2537 -1.0000 -1.0000 2919020 1587227442.40 151.5610 60.0003 32.0000 1.9481 1.9546 415.3747 417.0585 0.2540 -1.0000 -1.0000 2919098 1587227442.50 151.5610 60.0003 32.0000 1.9481 1.9546 415.4221 417.1055 0.2539 -1.0000 -1.0000 2919161 1587227442.60 151.5610 60.0003 32.0000 1.9474 1.9539 415.4925 417.1763 0.2540 -1.0000 -1.0000 2919223 1587227442.70 151.5610 60.0003 32.0000 1.9480 1.9544 415.4835 417.1676 0.2539 -1.0000 -1.0000 2919301 1587227442.80 151.5610 60.0003 32.0000 1.9476 1.9541 415.4269 417.1099 0.2539 -1.0000 -1.0000 2919473 1587227442.90 151.5610 60.0003 32.0000 1.9481 1.9546 415.3362 417.0197 0.2539 -1.0000 -1.0000 2919536 1587227443.00 151.6276 60.0003 32.0000 1.9472 1.9537 415.3554 417.0364 0.2535 -1.0000 -1.0000 2919598 1587227443.10 151.6276 60.0003 32.0000 1.9475 1.9540 415.6273 417.3096 0.2536 -1.0000 -1.0000 2919661 1587227443.20 151.6276 60.0003 32.0000 1.9477 1.9542 415.5778 417.2605 0.2538 -1.0000 -1.0000 2919739 1587227443.30 151.6276 60.0003 32.0000 1.9485 1.9550 415.4247 417.1072 0.2537 -1.0000 -1.0000 2920739 1587227443.40 151.6276 60.0003 32.0000 1.9488 1.9552 415.3397 417.0218 0.2538 -1.0000 -1.0000 2920801 1587227443.50 151.5168 60.0003 32.0000 1.9474 1.9538 415.3481 417.0302 0.2537 -1.0000 -1.0000 2920879 1587227443.60 151.5121 60.0003 32.0000 1.9468 1.9533 415.4994 417.1819 0.2538 -1.0000 -1.0000 2920942 1587227443.70 151.5121 60.0003 32.0000 1.9474 1.9539 415.3633 417.0466 0.2539 -1.0000 -1.0000 2921004 1587227443.80 151.5121 60.0003 32.0000 1.9480 1.9545 415.2618 416.9452 0.2540 -1.0000 -1.0000 2921066 1587227443.90 151.5121 60.0003 32.0000 1.9479 1.9543 415.2520 416.9353 0.2540 -1.0000 -1.0000 2921145 1587227444.00 151.5091 60.0003 32.0000 1.9476 1.9540 415.4894 417.1722 0.2538 -1.0000 -1.0000 2921207 1587227444.10 151.4859 60.0003 32.0000 1.9470 1.9535 415.4523 417.1368 0.2540 -1.0000 -1.0000 2921285 1587227444.20 151.4859 60.0003 32.0000 1.9477 1.9541 415.4862 417.1705 0.2540 -1.0000 -1.0000 2921348 1587227444.30 151.4859 60.0003 32.0000 1.9482 1.9547 415.3356 417.0177 0.2538 -1.0000 -1.0000 2921410 1587227444.40 151.4859 60.0003 32.0000 1.9480 1.9545 415.3439 417.0273 0.2539 -1.0000 -1.0000 2921473 1587227444.50 151.4859 60.0003 32.0000 1.9476 1.9541 415.5078 417.1910 0.2538 -1.0000 -1.0000 2921535 1587227444.60 151.5326 59.9998 32.0000 1.9476 1.9541 415.5512 417.2357 0.2539 -1.0000 -1.0000 2921598 1587227444.70 151.5326 59.9998 32.0000 1.9478 1.9543 415.4507 417.1323 0.2536 -1.0000 -1.0000 2921676 1587227444.80 151.5326 59.9998 32.0000 1.9479 1.9543 415.3929 417.0755 0.2539 -1.0000 -1.0000 2921738 1587227444.90 151.5326 59.9998 32.0000 1.9473 1.9538 415.4489 417.1315 0.2537 -1.0000 -1.0000 2921801 1587227445.00 151.5326 59.9998 32.0000 1.9473 1.9538 415.5355 417.2189 0.2539 -1.0000 -1.0000 2921879 1587227445.10 151.5326 59.9998 32.0000 1.9463 1.9528 415.5105 417.1942 0.2539 -1.0000 -1.0000 2921941 1587227445.20 151.5326 59.9998 32.0000 1.9480 1.9545 415.3334 417.0174 0.2541 -1.0000 -1.0000 2922004 1587227445.30 151.5326 59.9998 32.0000 1.9480 1.9545 415.3612 417.0440 0.2539 -1.0000 -1.0000 2922145 1587227445.40 151.5326 59.9998 32.0000 1.9479 1.9544 415.4425 417.1256 0.2538 -1.0000 -1.0000 2922207 1587227445.50 151.5326 59.9998 32.0000 1.9467 1.9531 415.5090 417.1924 0.2539 -1.0000 -1.0000 2922285 1587227445.60 151.5555 59.9998 32.0000 1.9479 1.9544 415.3663 417.0496 0.2539 -1.0000 -1.0000 2922348 1587227445.70 151.5555 59.9998 32.0000 1.9480 1.9545 415.3057 416.9893 0.2540 -1.0000 -1.0000 2922410 1587227445.80 151.5555 59.9998 32.0000 1.9477 1.9542 415.3115 416.9944 0.2538 -1.0000 -1.0000 2923222 1587227445.90 151.5555 59.9998 32.0000 1.9467 1.9532 415.5205 417.2046 0.2539 -1.0000 -1.0000 2923285 1587227446.00 151.5555 59.9998 32.0000 1.9475 1.9540 415.3617 417.0451 0.2539 -1.0000 -1.0000 2923347 1587227446.10 151.5555 59.9998 32.0000 1.9472 1.9536 415.2821 416.9653 0.2540 -1.0000 -1.0000 2923425 1587227446.20 151.5573 59.9998 32.0000 1.9469 1.9534 415.4201 417.1051 0.2541 -1.0000 -1.0000 2923488 1587227446.30 151.6160 59.9998 32.0000 1.9473 1.9538 415.4840 417.1682 0.2539 -1.0000 -1.0000 2923550 1587227446.40 151.6160 59.9998 32.0000 1.9484 1.9549 415.4157 417.0992 0.2540 -1.0000 -1.0000 2923613 1587227446.50 151.6160 59.9998 32.0000 1.9481 1.9546 415.2613 416.9451 0.2540 -1.0000 -1.0000 2923675 1587227446.60 151.6160 59.9998 32.0000 1.9480 1.9545 415.3697 417.0533 0.2539 -1.0000 -1.0000 2923738 1587227446.70 151.6160 59.9998 32.0000 1.9473 1.9538 415.5222 417.2059 0.2539 -1.0000 -1.0000 2923831 1587227446.80 151.5508 59.9998 32.0000 1.9478 1.9543 415.4061 417.0900 0.2540 -1.0000 -1.0000 2923894 1587227446.90 151.5300 59.9998 32.0000 1.9478 1.9543 415.3088 416.9912 0.2538 -1.0000 -1.0000 2923957 1587227447.00 151.5300 59.9998 32.0000 1.9478 1.9543 415.2915 416.9742 0.2539 -1.0000 -1.0000 2924035 1587227447.10 151.5300 59.9998 32.0000 1.9474 1.9539 415.3622 417.0453 0.2539 -1.0000 -1.0000 2924097 1587227447.20 151.5300 59.9998 32.0000 1.9485 1.9550 415.3345 417.0181 0.2540 -1.0000 -1.0000 2924175 1587227447.30 151.5300 59.9998 32.0000 1.9482 1.9547 415.3208 417.0046 0.2540 -1.0000 -1.0000 2924238 1587227447.40 151.5135 59.9998 32.0000 1.9472 1.9537 415.3825 417.0661 0.2539 -1.0000 -1.0000 2924300 1587227447.50 151.5135 59.9998 32.0000 1.9470 1.9534 415.5016 417.1857 0.2540 -1.0000 -1.0000 2924363 1587227447.60 151.5135 59.9998 32.0000 1.9475 1.9540 415.4817 417.1668 0.2541 -1.0000 -1.0000 2924425 1587227447.70 151.5135 59.9998 32.0000 1.9484 1.9549 415.3997 417.0853 0.2542 -1.0000 -1.0000 2924488 1587227447.80 151.5135 59.9998 32.0000 1.9469 1.9534 415.3691 417.0538 0.2541 -1.0000 -1.0000 2924566 1587227447.90 151.5135 59.9998 32.0000 1.9469 1.9534 415.6109 417.2963 0.2541 -1.0000 -1.0000 2924628 1587227448.00 151.5135 59.9998 32.0000 1.9476 1.9541 415.5132 417.1989 0.2542 -1.0000 -1.0000 2924691 1587227448.10 151.5135 59.9998 32.0000 1.9482 1.9547 415.4033 417.0893 0.2544 -1.0000 -1.0000 2924769 1587227448.20 151.5135 59.9998 32.0000 1.9486 1.9551 415.2997 416.9851 0.2542 -1.0000 -1.0000 2924831 1587227448.30 151.5135 59.9998 32.0000 1.9477 1.9542 415.5708 417.2572 0.2543 -1.0000 -1.0000 2924894 1587227448.40 151.5217 59.9998 32.0000 1.9471 1.9536 415.5058 417.1929 0.2543 -1.0000 -1.0000 2925222 1587227448.50 151.5681 59.9998 32.0000 1.9480 1.9545 415.4997 417.1864 0.2544 -1.0000 -1.0000 2925284 1587227448.60 151.5681 59.9998 32.0000 1.9482 1.9547 415.3970 417.0843 0.2545 -1.0000 -1.0000 2925347 1587227448.70 151.5681 59.9998 32.0000 1.9486 1.9551 415.4418 417.1283 0.2544 -1.0000 -1.0000 2925425 1587227448.80 151.5681 59.9998 32.0000 1.9467 1.9532 415.4727 417.1605 0.2545 -1.0000 -1.0000 2925487 1587227448.90 151.5681 59.9998 32.0000 1.9470 1.9535 415.5080 417.1956 0.2545 -1.0000 -1.0000 2925722 1587227449.00 151.5681 59.9998 32.0000 1.9475 1.9540 415.3600 417.0476 0.2546 -1.0000 -1.0000 2925800 1587227449.10 151.5195 59.9998 32.0000 1.9482 1.9547 415.3036 416.9908 0.2545 -1.0000 -1.0000 2925862 1587227449.20 151.5195 59.9998 32.0000 1.9482 1.9547 415.3700 417.0563 0.2544 -1.0000 -1.0000 2925925 1587227449.30 151.5195 59.9998 32.0000 1.9475 1.9540 415.4659 417.1539 0.2545 -1.0000 -1.0000 2925988 1587227449.40 151.5195 59.9998 32.0000 1.9474 1.9539 415.4416 417.1291 0.2546 -1.0000 -1.0000 2926206 1587227449.50 151.5195 59.9998 32.0000 1.9483 1.9548 415.2928 416.9812 0.2548 -1.0000 -1.0000 2926284 1587227449.60 151.4860 59.9994 32.0000 1.9481 1.9546 415.3444 417.0319 0.2545 -1.0000 -1.0000 2926347 1587227449.70 151.4860 59.9994 32.0000 1.9473 1.9538 415.4141 417.1019 0.2546 -1.0000 -1.0000 2926409 1587227449.80 151.4860 59.9994 32.0000 1.9472 1.9537 415.4119 417.1013 0.2549 -1.0000 -1.0000 2926472 1587227449.90 151.4860 59.9994 32.0000 1.9482 1.9547 415.3713 417.0611 0.2548 -1.0000 -1.0000 2926909 1587227450.00 151.4860 59.9994 32.0000 1.9477 1.9543 415.2528 416.9402 0.2547 -1.0000 -1.0000 2926971 1587227450.10 151.4996 59.9994 32.0000 1.9477 1.9542 415.2770 416.9653 0.2547 -1.0000 -1.0000 2927034 1587227450.20 151.6103 59.9994 32.0000 1.9479 1.9544 415.5727 417.2620 0.2546 -1.0000 -1.0000 2927096 1587227450.30 151.6103 59.9994 32.0000 1.9480 1.9545 415.5511 417.2396 0.2546 -1.0000 -1.0000 2927159 1587227450.40 151.6103 59.9994 32.0000 1.9473 1.9538 415.4654 417.1541 0.2547 -1.0000 -1.0000 2927237 1587227450.50 151.6103 59.9994 32.0000 1.9482 1.9547 415.3494 417.0375 0.2546 -1.0000 -1.0000 2928206 1587227450.60 151.6103 59.9994 32.0000 1.9473 1.9538 415.4771 417.1647 0.2545 -1.0000 -1.0000 2928268 1587227450.70 151.5364 59.9994 32.0000 1.9476 1.9541 415.5476 417.2350 0.2544 -1.0000 -1.0000 2928346 1587227450.80 151.5364 59.9994 32.0000 1.9473 1.9538 415.4667 417.1541 0.2546 -1.0000 -1.0000 2928409 1587227450.90 151.5364 59.9994 32.0000 1.9485 1.9550 415.2878 416.9763 0.2547 -1.0000 -1.0000 2928471 1587227451.00 151.5364 59.9994 32.0000 1.9485 1.9550 415.3428 417.0302 0.2545 -1.0000 -1.0000 2928549 1587227451.10 151.5364 59.9994 32.0000 1.9479 1.9544 415.4249 417.1128 0.2545 -1.0000 -1.0000 2928612 1587227451.20 151.5364 59.9994 32.0000 1.9475 1.9540 415.5279 417.2147 0.2543 -1.0000 -1.0000 2928674 1587227451.30 151.6520 59.9994 32.0000 1.9480 1.9545 415.2949 416.9807 0.2543 -1.0000 -1.0000 2928737 1587227451.40 151.6520 59.9994 32.0000 1.9484 1.9549 415.2507 416.9368 0.2543 -1.0000 -1.0000 2928799 1587227451.50 151.6520 59.9994 32.0000 1.9481 1.9546 415.2762 416.9614 0.2543 -1.0000 -1.0000 2928877 1587227451.60 151.6520 59.9994 32.0000 1.9478 1.9543 415.4107 417.0964 0.2542 -1.0000 -1.0000 2928940 1587227451.70 151.6520 59.9994 32.0000 1.9472 1.9537 415.3112 416.9963 0.2542 -1.0000 -1.0000 2929018 1587227451.80 151.6059 59.9994 32.0000 1.9480 1.9545 415.2510 416.9358 0.2542 -1.0000 -1.0000 2929111 1587227451.90 151.5786 59.9994 32.0000 1.9470 1.9535 415.3358 417.0210 0.2542 -1.0000 -1.0000 2929174 1587227452.00 151.5786 59.9994 32.0000 1.9470 1.9535 415.4988 417.1834 0.2540 -1.0000 -1.0000 2929236 1587227452.10 151.5786 59.9994 32.0000 1.9470 1.9535 415.2928 416.9780 0.2542 -1.0000 -1.0000 2929315 1587227452.20 151.5786 59.9994 32.0000 1.9491 1.9556 415.2723 416.9564 0.2541 -1.0000 -1.0000 2929377 1587227452.30 151.5786 59.9994 32.0000 1.9479 1.9544 415.3361 417.0191 0.2538 -1.0000 -1.0000 2929440 1587227452.40 151.5786 59.9994 32.0000 1.9473 1.9538 415.4755 417.1611 0.2542 -1.0000 -1.0000 2929518 1587227452.50 151.5786 59.9994 32.0000 1.9471 1.9536 415.4674 417.1526 0.2541 -1.0000 -1.0000 2929643 1587227452.60 151.5786 59.9994 32.0000 1.9491 1.9556 415.3005 416.9854 0.2542 -1.0000 -1.0000 2929705 1587227452.70 151.5786 59.9994 32.0000 1.9488 1.9553 415.4186 417.1043 0.2542 -1.0000 -1.0000 2929783 1587227452.80 151.5786 59.9994 32.0000 1.9484 1.9549 415.3581 417.0433 0.2543 -1.0000 -1.0000 2929846 1587227452.90 151.5786 59.9994 32.0000 1.9485 1.9550 415.4054 417.0921 0.2543 -1.0000 -1.0000 2929908 1587227453.00 151.5350 59.9994 32.0000 1.9480 1.9545 415.3229 417.0085 0.2543 -1.0000 -1.0000 2929971 1587227453.10 151.5350 59.9994 32.0000 1.9484 1.9549 415.2928 416.9789 0.2543 -1.0000 -1.0000 2930033 1587227453.20 151.5350 59.9994 32.0000 1.9481 1.9546 415.3952 417.0805 0.2542 -1.0000 -1.0000 2930127 1587227453.30 151.5350 59.9994 32.0000 1.9480 1.9545 415.5510 417.2368 0.2542 -1.0000 -1.0000 2930190 1587227453.40 151.5350 59.9994 32.0000 1.9467 1.9532 415.5439 417.2312 0.2544 -1.0000 -1.0000 2930252 1587227453.50 151.5350 59.9994 32.0000 1.9479 1.9544 415.3697 417.0564 0.2544 -1.0000 -1.0000 2930330 1587227453.60 151.6432 59.9994 32.0000 1.9484 1.9549 415.2260 416.9119 0.2544 -1.0000 -1.0000 2930393 1587227453.70 151.6432 59.9994 32.0000 1.9473 1.9538 415.3765 417.0630 0.2544 -1.0000 -1.0000 2930455 1587227453.80 151.6432 59.9994 32.0000 1.9472 1.9537 415.4469 417.1331 0.2542 -1.0000 -1.0000 2930533 1587227453.90 151.6432 59.9994 32.0000 1.9472 1.9537 415.4510 417.1380 0.2544 -1.0000 -1.0000 2930643 1587227454.00 151.6432 59.9994 32.0000 1.9475 1.9540 415.3222 417.0081 0.2544 -1.0000 -1.0000 2930720 1587227454.10 151.5551 59.9994 32.0000 1.9473 1.9538 415.3642 417.0513 0.2546 -1.0000 -1.0000 2930799 1587227454.20 151.5482 59.9994 32.0000 1.9473 1.9538 415.4821 417.1700 0.2545 -1.0000 -1.0000 2930861 1587227454.30 151.5482 59.9994 32.0000 1.9482 1.9547 415.2979 416.9858 0.2546 -1.0000 -1.0000 2930924 1587227454.40 151.5482 59.9994 32.0000 1.9483 1.9548 415.3214 417.0083 0.2545 -1.0000 -1.0000 2930986 1587227454.50 151.5482 59.9994 32.0000 1.9475 1.9540 415.4736 417.1612 0.2545 -1.0000 -1.0000 2931205 1587227454.60 151.5482 59.9994 32.0000 1.9476 1.9541 415.5018 417.1891 0.2544 -1.0000 -1.0000 2931267 1587227454.70 151.4888 60.0000 32.0000 1.9491 1.9556 415.4234 417.1105 0.2545 -1.0000 -1.0000 2931330 1587227454.80 151.4888 60.0000 32.0000 1.9477 1.9542 415.2738 416.9604 0.2545 -1.0000 -1.0000 2931392 1587227454.90 151.4888 60.0000 32.0000 1.9479 1.9544 415.4134 417.0988 0.2542 -1.0000 -1.0000 2931455 1587227455.00 151.4888 60.0000 32.0000 1.9473 1.9538 415.5700 417.2568 0.2544 -1.0000 -1.0000 2931533 1587227455.10 151.4888 60.0000 32.0000 1.9486 1.9551 415.4305 417.1177 0.2544 -1.0000 -1.0000 2931705 1587227455.20 151.4863 60.0000 32.0000 1.9480 1.9545 415.3213 417.0068 0.2542 -1.0000 -1.0000 2931783 1587227455.30 151.4825 60.0000 32.0000 1.9470 1.9535 415.5231 417.2102 0.2544 -1.0000 -1.0000 2931845 1587227455.40 151.4825 60.0000 32.0000 1.9473 1.9538 415.5411 417.2290 0.2545 -1.0000 -1.0000 2931923 1587227455.50 151.4825 60.0000 32.0000 1.9482 1.9547 415.3891 417.0755 0.2543 -1.0000 -1.0000 2932002 1587227455.60 151.4825 60.0000 32.0000 1.9488 1.9553 415.2767 416.9642 0.2546 -1.0000 -1.0000 2932189 1587227455.70 151.4825 60.0000 32.0000 1.9488 1.9553 415.3309 417.0183 0.2545 -1.0000 -1.0000 2932252 1587227455.80 151.3295 60.0000 32.0000 1.9479 1.9544 415.4921 417.1797 0.2545 -1.0000 -1.0000 2932329 1587227455.90 151.3295 60.0000 32.0000 1.9471 1.9536 415.4620 417.1487 0.2544 -1.0000 -1.0000 2932392 1587227456.00 151.3295 60.0000 32.0000 1.9478 1.9543 415.2860 416.9741 0.2546 -1.0000 -1.0000 2932455 1587227456.10 151.3295 60.0000 32.0000 1.9481 1.9546 415.2235 416.9099 0.2545 -1.0000 -1.0000 2932705 1587227456.20 151.3295 60.0000 32.0000 1.9480 1.9545 415.3732 417.0589 0.2543 -1.0000 -1.0000 2932767 1587227456.30 151.3295 60.0000 32.0000 1.9475 1.9540 415.3668 417.0555 0.2547 -1.0000 -1.0000 2932829 1587227456.40 151.3295 60.0000 32.0000 1.9479 1.9544 415.2959 416.9831 0.2545 -1.0000 -1.0000 2932892 1587227456.50 151.3295 60.0000 32.0000 1.9476 1.9541 415.3143 417.0010 0.2545 -1.0000 -1.0000 2932954 1587227456.60 151.3295 60.0000 32.0000 1.9468 1.9532 415.3892 417.0754 0.2543 -1.0000 -1.0000 2933439 1587227456.70 151.3295 60.0000 32.0000 1.9468 1.9533 415.4663 417.1532 0.2544 -1.0000 -1.0000 2933517 1587227456.80 151.3295 60.0000 32.0000 1.9475 1.9540 415.3874 417.0741 0.2544 -1.0000 -1.0000 2933579 1587227456.90 151.5064 60.0000 32.0000 1.9486 1.9551 415.2686 416.9535 0.2542 -1.0000 -1.0000 2933642 1587227457.00 151.5064 60.0000 32.0000 1.9482 1.9547 415.3172 417.0029 0.2544 -1.0000 -1.0000 2933704 1587227457.10 151.5064 60.0000 32.0000 1.9470 1.9535 415.4195 417.1061 0.2543 -1.0000 -1.0000 2933970 1587227457.20 151.5064 60.0000 32.0000 1.9471 1.9536 415.5006 417.1868 0.2542 -1.0000 -1.0000 2934032 1587227457.30 151.5064 60.0000 32.0000 1.9477 1.9542 415.4588 417.1448 0.2544 -1.0000 -1.0000 2934095 1587227457.40 151.5629 60.0000 32.0000 1.9474 1.9539 415.3595 417.0462 0.2544 -1.0000 -1.0000 2934157 1587227457.50 151.5750 60.0000 32.0000 1.9469 1.9534 415.4107 417.0966 0.2542 -1.0000 -1.0000 2934235 1587227457.60 151.5750 60.0000 32.0000 1.9475 1.9540 415.5644 417.2513 0.2542 -1.0000 -1.0000 2934470 1587227457.70 151.5750 60.0000 32.0000 1.9471 1.9536 415.5540 417.2401 0.2543 -1.0000 -1.0000 2934532 1587227457.80 151.5750 60.0000 32.0000 1.9482 1.9547 415.3379 417.0243 0.2544 -1.0000 -1.0000 2934610 1587227457.90 151.4296 60.0000 32.0000 1.9473 1.9538 415.4513 417.1392 0.2545 -1.0000 -1.0000 2934673 1587227458.00 151.4935 60.0000 32.0000 1.9475 1.9540 415.5355 417.2213 0.2541 -1.0000 -1.0000 2934735 1587227458.10 151.4935 60.0000 32.0000 1.9475 1.9539 415.5394 417.2256 0.2543 -1.0000 -1.0000 2934938 1587227458.20 151.4935 60.0000 32.0000 1.9473 1.9538 415.4010 417.0875 0.2544 -1.0000 -1.0000 2935001 1587227458.30 151.4935 60.0000 32.0000 1.9475 1.9540 415.3266 417.0148 0.2546 -1.0000 -1.0000 2935063 1587227458.40 151.4935 60.0000 32.0000 1.9480 1.9545 415.4048 417.0916 0.2544 -1.0000 -1.0000 2935126 1587227458.50 151.4490 60.0000 32.0000 1.9471 1.9536 415.5042 417.1893 0.2543 -1.0000 -1.0000 2935188 1587227458.60 151.4490 60.0000 32.0000 1.9477 1.9542 415.4566 417.1460 0.2547 -1.0000 -1.0000 2935251 1587227458.70 151.4490 60.0000 32.0000 1.9476 1.9541 415.3371 417.0246 0.2546 -1.0000 -1.0000 2935954 1587227458.80 151.4490 60.0000 32.0000 1.9478 1.9543 415.3442 417.0299 0.2543 -1.0000 -1.0000 2936001 1587227458.90 151.4490 60.0000 32.0000 1.9468 1.9533 415.4477 417.1343 0.2543 -1.0000 -1.0000 2936079 1587227459.00 151.4490 60.0000 32.0000 1.9466 1.9531 415.4963 417.1835 0.2545 -1.0000 -1.0000 2936141 1587227459.10 151.4080 60.0000 32.0000 1.9477 1.9542 415.4091 417.0968 0.2545 -1.0000 -1.0000 2936204 1587227459.20 151.4080 60.0000 32.0000 1.9481 1.9546 415.3360 417.0224 0.2544 -1.0000 -1.0000 2936282 1587227459.30 151.4080 60.0000 32.0000 1.9475 1.9540 415.3402 417.0274 0.2545 -1.0000 -1.0000 2936344 1587227459.40 151.4080 60.0000 32.0000 1.9474 1.9539 415.4551 417.1433 0.2546 -1.0000 -1.0000 2936407 1587227459.50 151.4080 60.0000 32.0000 1.9476 1.9541 415.4634 417.1500 0.2544 -1.0000 -1.0000 2936485 1587227459.60 151.4080 60.0000 32.0000 1.9482 1.9547 415.3393 417.0257 0.2544 -1.0000 -1.0000 2936548 1587227459.70 151.4080 60.0000 32.0000 1.9477 1.9542 415.3868 417.0731 0.2543 -1.0000 -1.0000 2936610 1587227459.80 151.4080 60.0000 32.0000 1.9472 1.9537 415.4118 417.0973 0.2542 -1.0000 -1.0000 2936672 1587227459.90 151.4080 60.0000 32.0000 1.9472 1.9537 415.5327 417.2200 0.2544 -1.0000 -1.0000 2936735 1587227460.00 151.4080 60.0000 32.0000 1.9476 1.9541 415.4263 417.1134 0.2545 -1.0000 -1.0000 2936797 1587227460.10 151.4454 60.0001 32.0000 1.9476 1.9541 415.2801 416.9674 0.2546 -1.0000 -1.0000 2936875 1587227460.20 151.4730 60.0001 32.0000 1.9476 1.9541 415.3507 417.0363 0.2542 -1.0000 -1.0000 2936938 1587227460.30 151.4730 60.0001 32.0000 1.9470 1.9535 415.4643 417.1500 0.2542 -1.0000 -1.0000 2937000 1587227460.40 151.4730 60.0001 32.0000 1.9482 1.9547 415.4768 417.1631 0.2543 -1.0000 -1.0000 2937078 1587227460.50 151.4730 60.0001 32.0000 1.9489 1.9554 415.2814 416.9681 0.2544 -1.0000 -1.0000 2937141 1587227460.60 151.4730 60.0001 32.0000 1.9484 1.9549 415.3593 417.0453 0.2543 -1.0000 -1.0000 2937203 1587227460.70 151.4730 60.0001 32.0000 1.9468 1.9533 415.4392 417.1258 0.2544 -1.0000 -1.0000 2937266 1587227460.80 151.5338 60.0001 32.0000 1.9467 1.9532 415.5689 417.2569 0.2545 -1.0000 -1.0000 2937328 1587227460.90 151.5338 60.0001 32.0000 1.9478 1.9543 415.3247 417.0120 0.2546 -1.0000 -1.0000 2937391 1587227461.00 151.5338 60.0001 32.0000 1.9478 1.9544 415.3166 417.0039 0.2545 -1.0000 -1.0000 2937469 1587227461.10 151.5338 60.0001 32.0000 1.9473 1.9538 415.3749 417.0609 0.2544 -1.0000 -1.0000 2937531 1587227461.20 151.5338 60.0001 32.0000 1.9468 1.9533 415.4636 417.1531 0.2547 -1.0000 -1.0000 2937734 1587227461.30 151.4318 60.0001 32.0000 1.9472 1.9537 415.4622 417.1500 0.2545 -1.0000 -1.0000 2937797 1587227461.40 151.4118 60.0001 32.0000 1.9473 1.9538 415.4560 417.1438 0.2546 -1.0000 -1.0000 2937859 1587227461.50 151.4118 60.0001 32.0000 1.9486 1.9551 415.2883 416.9764 0.2546 -1.0000 -1.0000 2937922 1587227461.60 151.4118 60.0001 32.0000 1.9481 1.9546 415.3917 417.0796 0.2546 -1.0000 -1.0000 2937985 1587227461.70 151.4118 60.0001 32.0000 1.9476 1.9541 415.5011 417.1900 0.2547 -1.0000 -1.0000 2938219 1587227461.80 151.4169 60.0001 32.0000 1.9478 1.9543 415.4924 417.1802 0.2546 -1.0000 -1.0000 2938297 1587227461.90 151.4887 60.0001 32.0000 1.9481 1.9546 415.3327 417.0217 0.2548 -1.0000 -1.0000 2938359 1587227462.00 151.4887 60.0001 32.0000 1.9481 1.9546 415.5319 417.2209 0.2546 -1.0000 -1.0000 2938422 1587227462.10 151.4887 60.0001 32.0000 1.9478 1.9543 415.4772 417.1637 0.2544 -1.0000 -1.0000 2938500 1587227462.20 151.4887 60.0001 32.0000 1.9474 1.9539 415.5221 417.2099 0.2545 -1.0000 -1.0000 2938719 1587227462.30 151.4887 60.0001 32.0000 1.9483 1.9548 415.3403 417.0266 0.2543 -1.0000 -1.0000 2938781 1587227462.40 151.4887 60.0001 32.0000 1.9482 1.9547 415.3586 417.0444 0.2543 -1.0000 -1.0000 2938859 1587227462.50 151.4887 60.0001 32.0000 1.9471 1.9536 415.4260 417.1129 0.2544 -1.0000 -1.0000 2938922 1587227462.60 151.4887 60.0001 32.0000 1.9468 1.9533 415.4704 417.1578 0.2546 -1.0000 -1.0000 2938984 1587227462.70 151.4887 60.0001 32.0000 1.9480 1.9545 415.4754 417.1630 0.2544 -1.0000 -1.0000 2939734 1587227462.80 151.4887 60.0001 32.0000 1.9480 1.9545 415.2100 416.8950 0.2544 -1.0000 -1.0000 2939812 1587227462.90 151.4483 60.0001 32.0000 1.9479 1.9544 415.3189 417.0068 0.2547 -1.0000 -1.0000 2939875 1587227463.00 151.4214 60.0001 32.0000 1.9471 1.9536 415.4784 417.1657 0.2544 -1.0000 -1.0000 2939937 1587227463.10 151.4214 60.0001 32.0000 1.9467 1.9532 415.5312 417.2202 0.2547 -1.0000 -1.0000 2940000 1587227463.20 151.4214 60.0001 32.0000 1.9480 1.9546 415.3168 417.0043 0.2545 -1.0000 -1.0000 2940078 1587227463.30 151.4214 60.0001 32.0000 1.9479 1.9544 415.3332 417.0193 0.2543 -1.0000 -1.0000 2940218 1587227463.40 151.4269 60.0001 32.0000 1.9473 1.9538 415.3821 417.0698 0.2545 -1.0000 -1.0000 2940281 1587227463.50 151.5792 60.0001 32.0000 1.9475 1.9540 415.4749 417.1617 0.2545 -1.0000 -1.0000 2940343 1587227463.60 151.5792 60.0001 32.0000 1.9482 1.9547 415.3044 416.9926 0.2547 -1.0000 -1.0000 2940406 1587227463.70 151.5792 60.0001 32.0000 1.9480 1.9545 415.3072 416.9940 0.2544 -1.0000 -1.0000 2940468 1587227463.80 151.5792 60.0001 32.0000 1.9481 1.9546 415.3388 417.0249 0.2544 -1.0000 -1.0000 2940656 1587227463.90 151.5792 60.0001 32.0000 1.9472 1.9537 415.4919 417.1800 0.2546 -1.0000 -1.0000 2940718 1587227464.00 151.5262 60.0001 32.0000 1.9473 1.9539 415.4048 417.0920 0.2545 -1.0000 -1.0000 2940796 1587227464.10 151.5262 60.0001 32.0000 1.9483 1.9548 415.3369 417.0245 0.2546 -1.0000 -1.0000 2940859 1587227464.20 151.5262 60.0001 32.0000 1.9479 1.9544 415.3158 417.0036 0.2546 -1.0000 -1.0000 2940968 1587227464.30 151.5262 60.0001 32.0000 1.9471 1.9536 415.5190 417.2075 0.2546 -1.0000 -1.0000 2941156 1587227464.40 151.5262 60.0001 32.0000 1.9477 1.9542 415.5655 417.2545 0.2547 -1.0000 -1.0000 2941218 1587227464.50 151.5174 60.0001 32.0000 1.9478 1.9543 415.4077 417.0962 0.2546 -1.0000 -1.0000 2941280 1587227464.60 151.4351 59.9999 32.0000 1.9478 1.9543 415.3102 416.9976 0.2546 -1.0000 -1.0000 2941343 1587227464.70 151.4351 59.9999 32.0000 1.9474 1.9539 415.4772 417.1671 0.2548 -1.0000 -1.0000 2941421 1587227464.80 151.4351 59.9999 32.0000 1.9467 1.9532 415.5606 417.2504 0.2548 -1.0000 -1.0000 2942327 1587227464.90 151.4351 59.9999 32.0000 1.9479 1.9544 415.4156 417.1037 0.2545 -1.0000 -1.0000 2942390 1587227465.00 151.4351 59.9999 32.0000 1.9486 1.9551 415.3737 417.0623 0.2547 -1.0000 -1.0000 2942452 1587227465.10 151.4736 59.9999 32.0000 1.9484 1.9549 415.3814 417.0708 0.2549 -1.0000 -1.0000 2942515 1587227465.20 151.4736 59.9999 32.0000 1.9476 1.9541 415.4730 417.1628 0.2548 -1.0000 -1.0000 2942593 1587227465.30 151.4736 59.9999 32.0000 1.9471 1.9536 415.5207 417.2106 0.2548 -1.0000 -1.0000 2942655 1587227465.40 151.4736 59.9999 32.0000 1.9476 1.9541 415.5019 417.1916 0.2548 -1.0000 -1.0000 2942718 1587227465.50 151.4736 59.9999 32.0000 1.9478 1.9544 415.4093 417.0991 0.2548 -1.0000 -1.0000 2942796 1587227465.60 151.5724 59.9999 32.0000 1.9481 1.9546 415.4587 417.1472 0.2546 -1.0000 -1.0000 2942858 1587227465.70 151.6332 59.9999 32.0000 1.9479 1.9544 415.5050 417.1959 0.2550 -1.0000 -1.0000 2942921 1587227465.80 151.6332 59.9999 32.0000 1.9484 1.9549 415.3946 417.0847 0.2549 -1.0000 -1.0000 2942983 1587227465.90 151.6332 59.9999 32.0000 1.9485 1.9550 415.3181 417.0069 0.2548 -1.0000 -1.0000 2943046 1587227466.00 151.6332 59.9999 32.0000 1.9475 1.9540 415.3832 417.0741 0.2550 -1.0000 -1.0000 2943108 1587227466.10 151.6332 59.9999 32.0000 1.9466 1.9531 415.5461 417.2365 0.2548 -1.0000 -1.0000 2943186 1587227466.20 151.4606 59.9999 32.0000 1.9473 1.9538 415.5317 417.2226 0.2550 -1.0000 -1.0000 2943249 1587227466.30 151.4606 59.9999 32.0000 1.9484 1.9549 415.3474 417.0379 0.2550 -1.0000 -1.0000 2943311 1587227466.40 151.4606 59.9999 32.0000 1.9479 1.9544 415.3235 417.0139 0.2549 -1.0000 -1.0000 2943374 1587227466.50 151.4606 59.9999 32.0000 1.9477 1.9542 415.4225 417.1124 0.2550 -1.0000 -1.0000 2943436 1587227466.60 151.4606 59.9999 32.0000 1.9474 1.9539 415.4800 417.1712 0.2550 -1.0000 -1.0000 2943499 1587227466.70 151.4606 59.9999 32.0000 1.9477 1.9542 415.3476 417.0380 0.2550 -1.0000 -1.0000 2943577 1587227466.80 151.4606 59.9999 32.0000 1.9487 1.9552 415.2910 416.9815 0.2551 -1.0000 -1.0000 2943639 1587227466.90 151.4606 59.9999 32.0000 1.9480 1.9545 415.4521 417.1434 0.2551 -1.0000 -1.0000 2943702 1587227467.00 151.4606 59.9999 32.0000 1.9470 1.9536 415.5871 417.2785 0.2550 -1.0000 -1.0000 2943780 1587227467.10 151.4606 59.9999 32.0000 1.9469 1.9534 415.4360 417.1281 0.2552 -1.0000 -1.0000 2943842 1587227467.20 151.4606 59.9999 32.0000 1.9475 1.9540 415.2840 416.9763 0.2554 -1.0000 -1.0000 2943905 1587227467.30 151.4606 59.9999 32.0000 1.9482 1.9548 415.3242 417.0166 0.2552 -1.0000 -1.0000 2943983 1587227467.40 151.4606 59.9999 32.0000 1.9477 1.9542 415.5031 417.1942 0.2551 -1.0000 -1.0000 2944311 1587227467.50 151.4606 59.9999 32.0000 1.9472 1.9537 415.4675 417.1603 0.2553 -1.0000 -1.0000 2944389 1587227467.60 151.4606 59.9999 32.0000 1.9482 1.9547 415.3629 417.0550 0.2552 -1.0000 -1.0000 2944452 1587227467.70 151.4606 59.9999 32.0000 1.9482 1.9547 415.3620 417.0536 0.2552 -1.0000 -1.0000 2944514 1587227467.80 151.4606 59.9999 32.0000 1.9474 1.9539 415.5513 417.2442 0.2552 -1.0000 -1.0000 2944577 1587227467.90 151.5308 59.9999 32.0000 1.9476 1.9541 415.4922 417.1844 0.2552 -1.0000 -1.0000 2944936 1587227468.00 151.5328 59.9999 32.0000 1.9479 1.9544 415.3411 417.0321 0.2551 -1.0000 -1.0000 2944998 1587227468.10 151.5328 59.9999 32.0000 1.9488 1.9553 415.2919 416.9832 0.2552 -1.0000 -1.0000 2945077 1587227468.20 151.5328 59.9999 32.0000 1.9471 1.9536 415.3706 417.0619 0.2551 -1.0000 -1.0000 2945139 1587227468.30 151.5328 59.9999 32.0000 1.9474 1.9539 415.4499 417.1422 0.2552 -1.0000 -1.0000 2945201 1587227468.40 151.5485 59.9999 32.0000 1.9475 1.9540 415.4559 417.1476 0.2551 -1.0000 -1.0000 2945264 1587227468.50 151.5733 59.9999 32.0000 1.9469 1.9535 415.3367 417.0280 0.2551 -1.0000 -1.0000 2945326 1587227468.60 151.5733 59.9999 32.0000 1.9476 1.9541 415.2553 416.9458 0.2550 -1.0000 -1.0000 2945389 1587227468.70 151.5733 59.9999 32.0000 1.9483 1.9548 415.2862 416.9764 0.2551 -1.0000 -1.0000 2945467 1587227468.80 151.5733 59.9999 32.0000 1.9472 1.9537 415.3710 417.0607 0.2548 -1.0000 -1.0000 2945529 1587227468.90 151.5733 59.9999 32.0000 1.9477 1.9542 415.3486 417.0383 0.2549 -1.0000 -1.0000 2945748 1587227469.00 151.5263 59.9999 32.0000 1.9478 1.9543 415.3203 417.0109 0.2550 -1.0000 -1.0000 2945826 1587227469.10 151.5263 59.9999 32.0000 1.9477 1.9543 415.2631 416.9527 0.2549 -1.0000 -1.0000 2945889 1587227469.20 151.5263 59.9999 32.0000 1.9478 1.9543 415.4608 417.1507 0.2549 -1.0000 -1.0000 2945967 1587227469.30 151.5263 59.9999 32.0000 1.9483 1.9548 415.4761 417.1675 0.2551 -1.0000 -1.0000 2946029 1587227469.40 151.5263 59.9999 32.0000 1.9479 1.9545 415.3348 417.0255 0.2550 -1.0000 -1.0000 2946092 1587227469.50 151.5438 59.9998 32.0000 1.9480 1.9545 415.3100 416.9997 0.2549 -1.0000 -1.0000 2946217 1587227469.60 151.5487 59.9998 32.0000 1.9481 1.9546 415.5246 417.2155 0.2549 -1.0000 -1.0000 2946280 1587227469.70 151.5487 59.9998 32.0000 1.9478 1.9543 415.4793 417.1692 0.2549 -1.0000 -1.0000 2946342 1587227469.80 151.5487 59.9998 32.0000 1.9476 1.9541 415.2683 416.9581 0.2549 -1.0000 -1.0000 2946420 1587227469.90 151.5487 59.9998 32.0000 1.9477 1.9543 415.3233 417.0128 0.2549 -1.0000 -1.0000 2946482 1587227470.00 151.5487 59.9998 32.0000 1.9477 1.9542 415.3721 417.0625 0.2549 -1.0000 -1.0000 2946717 1587227470.10 151.5054 59.9998 32.0000 1.9470 1.9535 415.4267 417.1155 0.2547 -1.0000 -1.0000 2946795 1587227470.20 151.5054 59.9998 32.0000 1.9478 1.9543 415.4217 417.1110 0.2548 -1.0000 -1.0000 2946857 1587227470.30 151.5054 59.9998 32.0000 1.9483 1.9548 415.2851 416.9742 0.2548 -1.0000 -1.0000 2946920 1587227470.40 151.5054 59.9998 32.0000 1.9478 1.9543 415.4601 417.1489 0.2547 -1.0000 -1.0000 2946982 1587227470.50 151.5054 59.9998 32.0000 1.9474 1.9539 415.5338 417.2222 0.2545 -1.0000 -1.0000 2947217 1587227470.60 151.5060 59.9998 32.0000 1.9475 1.9540 415.3611 417.0497 0.2547 -1.0000 -1.0000 2947279 1587227470.70 151.5060 59.9998 32.0000 1.9487 1.9553 415.2809 416.9695 0.2548 -1.0000 -1.0000 2947357 1587227470.80 151.5060 59.9998 32.0000 1.9475 1.9540 415.3924 417.0815 0.2547 -1.0000 -1.0000 2947420 1587227470.90 151.5060 59.9998 32.0000 1.9469 1.9534 415.5106 417.2005 0.2548 -1.0000 -1.0000 2947482 1587227471.00 151.5060 59.9998 32.0000 1.9483 1.9548 415.4370 417.1272 0.2549 -1.0000 -1.0000 2947732 1587227471.10 151.5060 59.9998 32.0000 1.9483 1.9548 415.3004 416.9891 0.2547 -1.0000 -1.0000 2947795 1587227471.20 151.5894 59.9998 32.0000 1.9479 1.9544 415.4767 417.1664 0.2548 -1.0000 -1.0000 2947873 1587227471.30 151.5894 59.9998 32.0000 1.9472 1.9537 415.4486 417.1371 0.2546 -1.0000 -1.0000 2947935 1587227471.40 151.5894 59.9998 32.0000 1.9479 1.9545 415.2491 416.9353 0.2545 -1.0000 -1.0000 2947998 1587227471.50 151.5894 59.9998 32.0000 1.9476 1.9541 415.2514 416.9395 0.2548 -1.0000 -1.0000 2948435 1587227471.60 151.5894 59.9998 32.0000 1.9469 1.9534 415.5080 417.1978 0.2548 -1.0000 -1.0000 2948498 1587227471.70 151.5894 59.9998 32.0000 1.9464 1.9529 415.5205 417.2082 0.2546 -1.0000 -1.0000 2948560 1587227471.80 151.5831 59.9998 32.0000 1.9474 1.9539 415.5224 417.2128 0.2549 -1.0000 -1.0000 2948622 1587227471.90 151.5831 59.9998 32.0000 1.9479 1.9544 415.3375 417.0257 0.2546 -1.0000 -1.0000 2948685 1587227472.00 151.5831 59.9998 32.0000 1.9481 1.9546 415.3824 417.0697 0.2545 -1.0000 -1.0000 2948982 1587227472.10 151.5831 59.9998 32.0000 1.9479 1.9544 415.5163 417.2035 0.2544 -1.0000 -1.0000 2949045 1587227472.20 151.5831 59.9998 32.0000 1.9478 1.9543 415.4419 417.1304 0.2548 -1.0000 -1.0000 2949107 1587227472.30 151.4689 59.9998 32.0000 1.9479 1.9544 415.3997 417.0882 0.2546 -1.0000 -1.0000 2949169 1587227472.40 151.4689 59.9998 32.0000 1.9483 1.9548 415.4655 417.1532 0.2545 -1.0000 -1.0000 2949248 1587227472.50 151.4689 59.9998 32.0000 1.9467 1.9532 415.5069 417.1955 0.2548 -1.0000 -1.0000 2949498 1587227472.60 151.4689 59.9998 32.0000 1.9474 1.9539 415.5214 417.2113 0.2548 -1.0000 -1.0000 2949560 1587227472.70 151.4689 59.9998 32.0000 1.9490 1.9555 415.2608 416.9481 0.2546 -1.0000 -1.0000 2949622 1587227472.80 151.4933 59.9998 32.0000 1.9475 1.9540 415.3830 417.0714 0.2547 -1.0000 -1.0000 2949685 1587227472.90 151.5320 59.9998 32.0000 1.9476 1.9541 415.4698 417.1587 0.2547 -1.0000 -1.0000 2949748 1587227473.00 151.5320 59.9998 32.0000 1.9482 1.9547 415.6526 417.3427 0.2547 -1.0000 -1.0000 2949825 1587227473.10 151.5320 59.9998 32.0000 1.9490 1.9555 415.4078 417.0962 0.2546 -1.0000 -1.0000 2949951 1587227473.20 151.5320 59.9998 32.0000 1.9482 1.9548 415.3918 417.0811 0.2549 -1.0000 -1.0000 2950028 1587227473.30 151.5320 59.9998 32.0000 1.9475 1.9540 415.4279 417.1184 0.2550 -1.0000 -1.0000 2950091 1587227473.40 151.5800 59.9998 32.0000 1.9483 1.9548 415.6035 417.2933 0.2547 -1.0000 -1.0000 2950154 1587227473.50 151.5800 59.9998 32.0000 1.9477 1.9542 415.3726 417.0614 0.2548 -1.0000 -1.0000 2950231 1587227473.60 151.5800 59.9998 32.0000 1.9482 1.9547 415.2853 416.9729 0.2546 -1.0000 -1.0000 2950451 1587227473.70 151.5800 59.9998 32.0000 1.9481 1.9546 415.5044 417.1934 0.2547 -1.0000 -1.0000 2950513 1587227473.80 151.5800 59.9998 32.0000 1.9479 1.9544 415.4918 417.1809 0.2547 -1.0000 -1.0000 2950591 1587227473.90 151.5801 59.9998 32.0000 1.9481 1.9546 415.3598 417.0494 0.2549 -1.0000 -1.0000 2950654 1587227474.00 151.5802 59.9998 32.0000 1.9485 1.9550 415.3340 417.0226 0.2547 -1.0000 -1.0000 2950716 1587227474.10 151.5802 59.9998 32.0000 1.9481 1.9546 415.3955 417.0838 0.2546 -1.0000 -1.0000 2950950 1587227474.20 151.5802 59.9998 32.0000 1.9481 1.9546 415.4880 417.1767 0.2547 -1.0000 -1.0000 2951013 1587227474.30 151.5802 59.9998 32.0000 1.9479 1.9544 415.3254 417.0140 0.2548 -1.0000 -1.0000 2951075 1587227474.40 151.5802 59.9998 32.0000 1.9482 1.9547 415.3287 417.0179 0.2548 -1.0000 -1.0000 2951153 1587227474.50 151.4366 59.9998 32.0000 1.9474 1.9539 415.4462 417.1356 0.2548 -1.0000 -1.0000 2951216 1587227474.60 151.4366 59.9998 32.0000 1.9474 1.9539 415.4848 417.1755 0.2550 -1.0000 -1.0000 2951450 1587227474.70 151.4366 59.9998 32.0000 1.9478 1.9543 415.3077 416.9978 0.2549 -1.0000 -1.0000 2951528 1587227474.80 151.4366 59.9998 32.0000 1.9478 1.9543 415.4372 417.1271 0.2549 -1.0000 -1.0000 2951591 1587227474.90 151.4366 59.9998 32.0000 1.9473 1.9539 415.5314 417.2232 0.2551 -1.0000 -1.0000 2951653 1587227475.00 151.4499 59.9994 32.0000 1.9478 1.9543 415.5142 417.2049 0.2551 -1.0000 -1.0000 2951731 1587227475.10 151.4588 59.9990 32.0000 1.9486 1.9552 415.3916 417.0836 0.2551 -1.0000 -1.0000 2952200 1587227475.20 151.4588 59.9990 32.0000 1.9476 1.9541 415.4584 417.1496 0.2550 -1.0000 -1.0000 2952278 1587227475.30 151.4588 59.9990 32.0000 1.9475 1.9540 415.4995 417.1922 0.2553 -1.0000 -1.0000 2952341 1587227475.40 151.4588 59.9990 32.0000 1.9482 1.9547 415.5609 417.2544 0.2553 -1.0000 -1.0000 2952403 1587227475.50 151.4588 59.9990 32.0000 1.9487 1.9552 415.3592 417.0519 0.2554 -1.0000 -1.0000 2952481 1587227475.60 151.5060 59.9990 32.0000 1.9483 1.9548 415.3608 417.0537 0.2554 -1.0000 -1.0000 2952700 1587227475.70 151.5060 59.9990 32.0000 1.9470 1.9535 415.4466 417.1416 0.2556 -1.0000 -1.0000 2952762 1587227475.80 151.5060 59.9990 32.0000 1.9469 1.9534 415.4647 417.1599 0.2557 -1.0000 -1.0000 2952840 1587227475.90 151.5060 59.9990 32.0000 1.9478 1.9544 415.3355 417.0303 0.2557 -1.0000 -1.0000 2952903 1587227476.00 151.5060 59.9990 32.0000 1.9485 1.9550 415.2671 416.9613 0.2556 -1.0000 -1.0000 2952965 1587227476.10 151.5919 59.9990 32.0000 1.9475 1.9540 415.4291 417.1242 0.2557 -1.0000 -1.0000 2953168 1587227476.20 151.5919 59.9990 32.0000 1.9479 1.9544 415.4788 417.1742 0.2557 -1.0000 -1.0000 2953231 1587227476.30 151.5919 59.9990 32.0000 1.9485 1.9551 415.5200 417.2159 0.2558 -1.0000 -1.0000 2953293 1587227476.40 151.5919 59.9990 32.0000 1.9486 1.9551 415.3708 417.0669 0.2557 -1.0000 -1.0000 2953356 1587227476.50 151.5919 59.9990 32.0000 1.9474 1.9539 415.4714 417.1663 0.2557 -1.0000 -1.0000 2953418 1587227476.60 151.5824 59.9990 32.0000 1.9477 1.9543 415.5572 417.2525 0.2556 -1.0000 -1.0000 2953481 1587227476.70 151.5823 59.9990 32.0000 1.9480 1.9545 415.3555 417.0495 0.2555 -1.0000 -1.0000 2953559 1587227476.80 151.5823 59.9990 32.0000 1.9481 1.9547 415.3549 417.0484 0.2554 -1.0000 -1.0000 2953621 1587227476.90 151.5823 59.9990 32.0000 1.9478 1.9543 415.2626 416.9559 0.2555 -1.0000 -1.0000 2953684 1587227477.00 151.5823 59.9990 32.0000 1.9477 1.9542 415.5269 417.2212 0.2555 -1.0000 -1.0000 2953762 1587227477.10 151.5823 59.9990 32.0000 1.9473 1.9538 415.3958 417.0893 0.2555 -1.0000 -1.0000 2953824 1587227477.20 151.4071 59.9990 32.0000 1.9482 1.9547 415.3010 416.9940 0.2554 -1.0000 -1.0000 2953887 1587227477.30 151.4071 59.9990 32.0000 1.9477 1.9543 415.3753 417.0688 0.2554 -1.0000 -1.0000 2953950 1587227477.40 151.4071 59.9990 32.0000 1.9471 1.9536 415.4484 417.1420 0.2555 -1.0000 -1.0000 2954012 1587227477.50 151.4071 59.9990 32.0000 1.9461 1.9526 415.5138 417.2085 0.2555 -1.0000 -1.0000 2954090 1587227477.60 151.4071 59.9990 32.0000 1.9479 1.9545 415.4911 417.1852 0.2555 -1.0000 -1.0000 2954153 1587227477.70 151.4243 59.9990 32.0000 1.9481 1.9547 415.2997 416.9932 0.2555 -1.0000 -1.0000 2954387 1587227477.80 151.4674 59.9990 32.0000 1.9482 1.9547 415.3633 417.0559 0.2553 -1.0000 -1.0000 2954450 1587227477.90 151.4674 59.9990 32.0000 1.9476 1.9541 415.5089 417.2034 0.2556 -1.0000 -1.0000 2954512 1587227478.00 151.4674 59.9990 32.0000 1.9478 1.9543 415.5062 417.1996 0.2554 -1.0000 -1.0000 2954590 1587227478.10 151.4674 59.9990 32.0000 1.9483 1.9548 415.3891 417.0824 0.2554 -1.0000 -1.0000 2954700 1587227478.20 151.4674 59.9990 32.0000 1.9479 1.9544 415.2951 416.9877 0.2553 -1.0000 -1.0000 2954918 1587227478.30 151.4827 59.9990 32.0000 1.9474 1.9539 415.4287 417.1211 0.2552 -1.0000 -1.0000 2954980 1587227478.40 151.4827 59.9990 32.0000 1.9474 1.9539 415.5697 417.2632 0.2553 -1.0000 -1.0000 2955059 1587227478.50 151.4827 59.9990 32.0000 1.9481 1.9546 415.3054 416.9976 0.2553 -1.0000 -1.0000 2955121 1587227478.60 151.4827 59.9990 32.0000 1.9485 1.9551 415.3238 417.0163 0.2553 -1.0000 -1.0000 2955184 1587227478.70 151.4827 59.9990 32.0000 1.9472 1.9537 415.3526 417.0448 0.2553 -1.0000 -1.0000 2955652 1587227478.80 151.4879 59.9990 32.0000 1.9471 1.9536 415.5198 417.2130 0.2553 -1.0000 -1.0000 2955715 1587227478.90 151.5066 59.9990 32.0000 1.9474 1.9540 415.4539 417.1453 0.2550 -1.0000 -1.0000 2955777 1587227479.00 151.5066 59.9990 32.0000 1.9482 1.9547 415.3416 417.0347 0.2554 -1.0000 -1.0000 2955840 1587227479.10 151.5066 59.9990 32.0000 1.9481 1.9547 415.3306 417.0237 0.2553 -1.0000 -1.0000 2955902 1587227479.20 151.5066 59.9990 32.0000 1.9470 1.9535 415.5313 417.2253 0.2555 -1.0000 -1.0000 2955980 1587227479.30 151.5066 59.9990 32.0000 1.9475 1.9540 415.4307 417.1253 0.2556 -1.0000 -1.0000 2956043 1587227479.40 151.6045 59.9990 32.0000 1.9485 1.9550 415.2653 416.9591 0.2555 -1.0000 -1.0000 2956105 1587227479.50 151.6045 59.9990 32.0000 1.9478 1.9543 415.3105 417.0029 0.2553 -1.0000 -1.0000 2956184 1587227479.60 151.6045 59.9990 32.0000 1.9481 1.9546 415.4922 417.1862 0.2554 -1.0000 -1.0000 2956246 1587227479.70 151.6045 59.9990 32.0000 1.9483 1.9548 415.4737 417.1654 0.2552 -1.0000 -1.0000 2956480 1587227479.80 151.6045 59.9990 32.0000 1.9473 1.9539 415.3757 417.0688 0.2555 -1.0000 -1.0000 2956558 1587227479.90 151.5645 59.9987 32.0000 1.9475 1.9541 415.2523 416.9461 0.2556 -1.0000 -1.0000 2956621 1587227480.00 151.5547 59.9986 32.0000 1.9468 1.9533 415.2310 416.9240 0.2555 -1.0000 -1.0000 2956683 1587227480.10 151.5547 59.9986 32.0000 1.9473 1.9539 415.3615 417.0548 0.2553 -1.0000 -1.0000 2956746 1587227480.20 151.5547 59.9986 32.0000 1.9465 1.9530 415.4806 417.1759 0.2557 -1.0000 -1.0000 2956808 1587227480.30 151.5547 59.9986 32.0000 1.9466 1.9531 415.5333 417.2295 0.2558 -1.0000 -1.0000 2956996 1587227480.40 151.5547 59.9986 32.0000 1.9477 1.9542 415.4367 417.1320 0.2556 -1.0000 -1.0000 2957074 1587227480.50 151.5547 59.9986 32.0000 1.9469 1.9534 415.4617 417.1573 0.2558 -1.0000 -1.0000 2957136 1587227480.60 151.4285 59.9986 32.0000 1.9471 1.9536 415.5462 417.2425 0.2557 -1.0000 -1.0000 2957199 1587227480.70 151.4285 59.9986 32.0000 1.9463 1.9528 415.5171 417.2124 0.2557 -1.0000 -1.0000 2957277 1587227480.80 151.4285 59.9986 32.0000 1.9483 1.9548 415.3370 417.0324 0.2558 -1.0000 -1.0000 2957949 1587227480.90 151.4285 59.9986 32.0000 1.9478 1.9543 415.2095 416.9025 0.2555 -1.0000 -1.0000 2958011 1587227481.00 151.4285 59.9986 32.0000 1.9473 1.9538 415.3333 417.0275 0.2556 -1.0000 -1.0000 2958089 1587227481.10 151.5243 59.9986 32.0000 1.9470 1.9535 415.4544 417.1494 0.2556 -1.0000 -1.0000 2958167 1587227481.20 151.5243 59.9986 32.0000 1.9478 1.9544 415.5143 417.2101 0.2558 -1.0000 -1.0000 2958230 1587227481.30 151.5243 59.9986 32.0000 1.9482 1.9548 415.4308 417.1268 0.2557 -1.0000 -1.0000 2958402 1587227481.40 151.5243 59.9986 32.0000 1.9478 1.9544 415.2742 416.9670 0.2554 -1.0000 -1.0000 2958464 1587227481.50 151.5243 59.9986 32.0000 1.9472 1.9537 415.3235 417.0182 0.2556 -1.0000 -1.0000 2958526 1587227481.60 151.4898 59.9986 32.0000 1.9474 1.9539 415.5046 417.1991 0.2556 -1.0000 -1.0000 2958589 1587227481.70 151.4226 59.9986 32.0000 1.9470 1.9536 415.4018 417.0967 0.2556 -1.0000 -1.0000 2958652 1587227481.80 151.4226 59.9986 32.0000 1.9482 1.9548 415.3491 417.0438 0.2556 -1.0000 -1.0000 2958761 1587227481.90 151.4226 59.9986 32.0000 1.9468 1.9534 415.3255 417.0201 0.2556 -1.0000 -1.0000 2958823 1587227482.00 151.4226 59.9986 32.0000 1.9472 1.9538 415.5166 417.2123 0.2557 -1.0000 -1.0000 2958886 1587227482.10 151.4226 59.9986 32.0000 1.9471 1.9537 415.5076 417.2035 0.2557 -1.0000 -1.0000 2958964 1587227482.20 151.5510 59.9986 32.0000 1.9477 1.9543 415.4030 417.0990 0.2558 -1.0000 -1.0000 2959026 1587227482.30 151.5510 59.9986 32.0000 1.9483 1.9549 415.3454 417.0407 0.2557 -1.0000 -1.0000 2959229 1587227482.40 151.5510 59.9986 32.0000 1.9474 1.9539 415.4205 417.1151 0.2555 -1.0000 -1.0000 2959307 1587227482.50 151.5510 59.9986 32.0000 1.9473 1.9538 415.6038 417.2984 0.2556 -1.0000 -1.0000 2959370 1587227482.60 151.5510 59.9986 32.0000 1.9480 1.9545 415.4555 417.1517 0.2558 -1.0000 -1.0000 2959433 1587227482.70 151.5510 59.9986 32.0000 1.9478 1.9543 415.4238 417.1189 0.2556 -1.0000 -1.0000 2959511 1587227482.80 151.5510 59.9986 32.0000 1.9466 1.9531 415.5143 417.2094 0.2556 -1.0000 -1.0000 2959729 1587227482.90 151.5510 59.9986 32.0000 1.9470 1.9536 415.4709 417.1660 0.2557 -1.0000 -1.0000 2959792 1587227483.00 151.5510 59.9986 32.0000 1.9484 1.9550 415.3235 417.0178 0.2555 -1.0000 -1.0000 2959870 1587227483.10 151.5510 59.9986 32.0000 1.9479 1.9545 415.3107 417.0030 0.2553 -1.0000 -1.0000 2959933 1587227483.20 151.5475 59.9986 32.0000 1.9466 1.9531 415.4765 417.1703 0.2555 -1.0000 -1.0000 3000010 1587227483.30 151.4759 59.9986 32.0000 1.9464 1.9530 415.4796 417.1742 0.2556 -1.0000 -1.0000 3000073 1587227483.40 151.4759 59.9986 32.0000 1.9468 1.9534 415.4697 417.1629 0.2554 -1.0000 -1.0000 3000198 1587227483.50 151.4759 59.9986 32.0000 1.9474 1.9540 415.2331 416.9267 0.2555 -1.0000 -1.0000 3000276 1587227483.60 151.4759 59.9986 32.0000 1.9471 1.9537 415.3180 417.0109 0.2554 -1.0000 -1.0000 3000339 1587227483.70 151.4759 59.9986 32.0000 1.9469 1.9534 415.4756 417.1690 0.2554 -1.0000 -1.0000 3000401 1587227483.80 151.4735 59.9986 32.0000 1.9472 1.9538 415.3541 417.0482 0.2556 -1.0000 -1.0000 3000479 1587227483.90 151.4355 59.9986 32.0000 1.9480 1.9545 415.1873 416.8808 0.2555 -1.0000 -1.0000 3000979 1587227484.00 151.4355 59.9986 32.0000 1.9476 1.9541 415.2924 416.9849 0.2553 -1.0000 -1.0000 3001042 1587227484.10 151.4355 59.9986 32.0000 1.9467 1.9532 415.3899 417.0820 0.2553 -1.0000 -1.0000 3001120 1587227484.20 151.4355 59.9986 32.0000 1.9471 1.9536 415.4390 417.1326 0.2555 -1.0000 -1.0000 3001182 1587227484.30 151.4355 59.9986 32.0000 1.9477 1.9543 415.3772 417.0700 0.2553 -1.0000 -1.0000 3001245 1587227484.40 151.5972 59.9986 32.0000 1.9481 1.9547 415.3126 417.0059 0.2554 -1.0000 -1.0000 3001307 1587227484.50 151.5972 59.9986 32.0000 1.9480 1.9546 415.4135 417.1058 0.2552 -1.0000 -1.0000 3001401 1587227484.60 151.5972 59.9986 32.0000 1.9478 1.9543 415.5577 417.2516 0.2555 -1.0000 -1.0000 3001495 1587227484.70 151.5972 59.9986 32.0000 1.9478 1.9544 415.4637 417.1567 0.2553 -1.0000 -1.0000 3001557 1587227484.80 151.5972 59.9986 32.0000 1.9479 1.9544 415.3294 417.0212 0.2551 -1.0000 -1.0000 3001619 1587227484.90 151.5977 59.9987 32.0000 1.9474 1.9539 415.3305 417.0216 0.2552 -1.0000 -1.0000 3001698 1587227485.00 151.6009 59.9991 32.0000 1.9478 1.9543 415.5054 417.1977 0.2552 -1.0000 -1.0000 3001776 1587227485.10 151.6009 59.9991 32.0000 1.9474 1.9539 415.4899 417.1833 0.2553 -1.0000 -1.0000 3001838 1587227485.20 151.6009 59.9991 32.0000 1.9479 1.9544 415.3882 417.0799 0.2551 -1.0000 -1.0000 3001901 1587227485.30 151.6009 59.9991 32.0000 1.9476 1.9541 415.3312 417.0219 0.2550 -1.0000 -1.0000 3001963 1587227485.40 151.6009 59.9991 32.0000 1.9477 1.9542 415.4805 417.1710 0.2550 -1.0000 -1.0000 3002198 1587227485.50 151.5464 59.9991 32.0000 1.9475 1.9540 415.6278 417.3192 0.2550 -1.0000 -1.0000 3002260 1587227485.60 151.5464 59.9991 32.0000 1.9480 1.9546 415.6270 417.3182 0.2550 -1.0000 -1.0000 3002322 1587227485.70 151.5464 59.9991 32.0000 1.9490 1.9556 415.3435 417.0346 0.2552 -1.0000 -1.0000 3002385 1587227485.80 151.5464 59.9991 32.0000 1.9479 1.9544 415.4109 417.1015 0.2548 -1.0000 -1.0000 3002463 1587227485.90 151.5464 59.9991 32.0000 1.9477 1.9542 415.6084 417.2994 0.2549 -1.0000 -1.0000 3002745 1587227486.00 151.5464 59.9991 32.0000 1.9483 1.9548 415.6037 417.2944 0.2549 -1.0000 -1.0000 3002807 1587227486.10 151.5878 59.9991 32.0000 1.9477 1.9542 415.3984 417.0886 0.2549 -1.0000 -1.0000 3002869 1587227486.20 151.5878 59.9991 32.0000 1.9475 1.9540 415.4197 417.1102 0.2550 -1.0000 -1.0000 3002932 1587227486.30 151.5878 59.9991 32.0000 1.9475 1.9540 415.5551 417.2467 0.2550 -1.0000 -1.0000 3003010 1587227486.40 151.5878 59.9991 32.0000 1.9479 1.9545 415.5236 417.2147 0.2550 -1.0000 -1.0000 3003072 1587227486.50 151.5878 59.9991 32.0000 1.9481 1.9547 415.3559 417.0466 0.2551 -1.0000 -1.0000 3003463 1587227486.60 151.5918 59.9991 32.0000 1.9476 1.9541 415.6265 417.3169 0.2549 -1.0000 -1.0000 3003541 1587227486.70 151.5954 59.9991 32.0000 1.9474 1.9539 415.5805 417.2725 0.2551 -1.0000 -1.0000 3003604 1587227486.80 151.5954 59.9991 32.0000 1.9472 1.9537 415.4945 417.1861 0.2551 -1.0000 -1.0000 3003682 1587227486.90 151.5954 59.9991 32.0000 1.9476 1.9542 415.3332 417.0236 0.2550 -1.0000 -1.0000 3003744 1587227487.00 151.5954 59.9991 32.0000 1.9474 1.9539 415.4383 417.1291 0.2549 -1.0000 -1.0000 3003979 1587227487.10 151.5954 59.9991 32.0000 1.9471 1.9536 415.4951 417.1862 0.2551 -1.0000 -1.0000 3004041 1587227487.20 151.5455 59.9991 32.0000 1.9468 1.9533 415.5357 417.2289 0.2553 -1.0000 -1.0000 3004104 1587227487.30 151.5455 59.9991 32.0000 1.9480 1.9545 415.3737 417.0655 0.2552 -1.0000 -1.0000 3004166 1587227487.40 151.5455 59.9991 32.0000 1.9480 1.9546 415.3260 417.0178 0.2553 -1.0000 -1.0000 3004228 1587227487.50 151.5455 59.9991 32.0000 1.9468 1.9533 415.4167 417.1090 0.2553 -1.0000 -1.0000 3004463 1587227487.60 151.5455 59.9991 32.0000 1.9465 1.9531 415.4935 417.1883 0.2555 -1.0000 -1.0000 3004525 1587227487.70 151.4198 59.9991 32.0000 1.9467 1.9532 415.2738 416.9662 0.2553 -1.0000 -1.0000 3004588 1587227487.80 151.3694 59.9991 32.0000 1.9475 1.9540 415.2706 416.9635 0.2555 -1.0000 -1.0000 3004666 1587227487.90 151.3694 59.9991 32.0000 1.9479 1.9544 415.3500 417.0415 0.2552 -1.0000 -1.0000 3004744 1587227488.00 151.3694 59.9991 32.0000 1.9468 1.9533 415.4608 417.1543 0.2554 -1.0000 -1.0000 3005009 1587227488.10 151.3694 59.9991 32.0000 1.9469 1.9534 415.4772 417.1711 0.2554 -1.0000 -1.0000 3005088 1587227488.20 151.3700 59.9991 32.0000 1.9472 1.9538 415.3927 417.0867 0.2554 -1.0000 -1.0000 3005150 1587227488.30 151.4500 59.9991 32.0000 1.9482 1.9547 415.2840 416.9761 0.2553 -1.0000 -1.0000 3005212 1587227488.40 151.4500 59.9991 32.0000 1.9475 1.9540 415.4357 417.1287 0.2554 -1.0000 -1.0000 3005291 1587227488.50 151.4500 59.9991 32.0000 1.9469 1.9534 415.5416 417.2372 0.2557 -1.0000 -1.0000 3005572 1587227488.60 151.4500 59.9991 32.0000 1.9482 1.9548 415.3797 417.0734 0.2554 -1.0000 -1.0000 3005634 1587227488.70 151.4500 59.9991 32.0000 1.9475 1.9541 415.3364 417.0293 0.2555 -1.0000 -1.0000 3005697 1587227488.80 151.4500 59.9991 32.0000 1.9469 1.9534 415.5098 417.2040 0.2554 -1.0000 -1.0000 3005759 1587227488.90 151.4807 59.9991 32.0000 1.9473 1.9538 415.4841 417.1780 0.2555 -1.0000 -1.0000 3005822 1587227489.00 151.4807 59.9991 32.0000 1.9473 1.9538 415.5076 417.2016 0.2554 -1.0000 -1.0000 3006165 1587227489.10 151.4807 59.9991 32.0000 1.9475 1.9540 415.3002 416.9937 0.2555 -1.0000 -1.0000 3006228 1587227489.20 151.4807 59.9991 32.0000 1.9473 1.9538 415.4354 417.1304 0.2556 -1.0000 -1.0000 3006306 1587227489.30 151.4807 59.9991 32.0000 1.9467 1.9533 415.5293 417.2234 0.2554 -1.0000 -1.0000 3006368 1587227489.40 151.4239 59.9991 32.0000 1.9475 1.9540 415.4407 417.1342 0.2554 -1.0000 -1.0000 3006431 1587227489.50 151.4113 59.9991 32.0000 1.9480 1.9545 415.3883 417.0829 0.2556 -1.0000 -1.0000 3006494 1587227489.60 151.4113 59.9991 32.0000 1.9471 1.9536 415.5728 417.2673 0.2556 -1.0000 -1.0000 3006712 1587227489.70 151.4113 59.9991 32.0000 1.9473 1.9539 415.4927 417.1881 0.2556 -1.0000 -1.0000 3006775 1587227489.80 151.4113 59.9991 32.0000 1.9476 1.9541 415.3673 417.0608 0.2554 -1.0000 -1.0000 3006837 1587227489.90 151.4162 59.9991 32.0000 1.9475 1.9541 415.1778 416.8723 0.2557 -1.0000 -1.0000 3006900 1587227490.00 151.4907 59.9990 32.0000 1.9471 1.9536 415.4816 417.1765 0.2556 -1.0000 -1.0000 3006962 1587227490.10 151.4907 59.9990 32.0000 1.9469 1.9534 415.5519 417.2487 0.2559 -1.0000 -1.0000 3007040 1587227490.20 151.4907 59.9990 32.0000 1.9470 1.9535 415.4429 417.1384 0.2556 -1.0000 -1.0000 3007103 1587227490.30 151.4907 59.9990 32.0000 1.9486 1.9551 415.3125 417.0054 0.2553 -1.0000 -1.0000 3007165 1587227490.40 151.4907 59.9990 32.0000 1.9472 1.9537 415.4661 417.1583 0.2552 -1.0000 -1.0000 3007243 1587227490.50 151.4907 59.9990 32.0000 1.9470 1.9535 415.5266 417.2223 0.2557 -1.0000 -1.0000 3007306 1587227490.60 151.5658 59.9990 32.0000 1.9472 1.9537 415.6218 417.3171 0.2557 -1.0000 -1.0000 3007368 1587227490.70 151.5679 59.9990 32.0000 1.9475 1.9540 415.4604 417.1567 0.2558 -1.0000 -1.0000 3007431 1587227490.80 151.5679 59.9990 32.0000 1.9472 1.9537 415.5064 417.2024 0.2557 -1.0000 -1.0000 3007493 1587227490.90 151.5679 59.9990 32.0000 1.9468 1.9533 415.5681 417.2629 0.2556 -1.0000 -1.0000 3007556 1587227491.00 151.5679 59.9990 32.0000 1.9473 1.9538 415.4813 417.1761 0.2555 -1.0000 -1.0000 3007634 1587227491.10 151.5679 59.9990 32.0000 1.9477 1.9542 415.2435 416.9360 0.2554 -1.0000 -1.0000 3008009 1587227491.20 151.4996 59.9990 32.0000 1.9472 1.9537 415.3146 417.0083 0.2555 -1.0000 -1.0000 3008087 1587227491.30 151.4996 59.9990 32.0000 1.9474 1.9539 415.4506 417.1446 0.2555 -1.0000 -1.0000 3008149 1587227491.40 151.4996 59.9990 32.0000 1.9470 1.9536 415.5492 417.2444 0.2556 -1.0000 -1.0000 3008212 1587227491.50 151.4996 59.9990 32.0000 1.9478 1.9544 415.4773 417.1722 0.2556 -1.0000 -1.0000 3008368 1587227491.60 151.4996 59.9990 32.0000 1.9488 1.9553 415.3330 417.0269 0.2556 -1.0000 -1.0000 3008462 1587227491.70 151.4996 59.9990 32.0000 1.9481 1.9546 415.2829 416.9758 0.2553 -1.0000 -1.0000 3008524 1587227491.80 151.4772 59.9990 32.0000 1.9479 1.9544 415.3559 417.0506 0.2556 -1.0000 -1.0000 3008602 1587227491.90 151.4772 59.9990 32.0000 1.9472 1.9537 415.5702 417.2644 0.2556 -1.0000 -1.0000 3008665 1587227492.00 151.4772 59.9990 32.0000 1.9479 1.9544 415.3744 417.0690 0.2555 -1.0000 -1.0000 3008727 1587227492.10 151.4772 59.9990 32.0000 1.9478 1.9543 415.1757 416.8681 0.2554 -1.0000 -1.0000 3008805 1587227492.20 151.4772 59.9990 32.0000 1.9469 1.9534 415.4744 417.1691 0.2556 -1.0000 -1.0000 3008977 1587227492.30 151.5291 59.9990 32.0000 1.9472 1.9537 415.5017 417.1975 0.2557 -1.0000 -1.0000 3009040 1587227492.40 151.5291 59.9990 32.0000 1.9474 1.9539 415.4966 417.1915 0.2556 -1.0000 -1.0000 3009118 1587227492.50 151.5291 59.9990 32.0000 1.9475 1.9540 415.3401 417.0348 0.2557 -1.0000 -1.0000 3009180 1587227492.60 151.5291 59.9990 32.0000 1.9471 1.9536 415.3151 417.0095 0.2556 -1.0000 -1.0000 3009243 1587227492.70 151.5291 59.9990 32.0000 1.9468 1.9533 415.5128 417.2069 0.2554 -1.0000 -1.0000 3009493 1587227492.80 151.4811 59.9990 32.0000 1.9470 1.9536 415.5108 417.2078 0.2558 -1.0000 -1.0000 3009555 1587227492.90 151.4768 59.9990 32.0000 1.9479 1.9544 415.3358 417.0305 0.2556 -1.0000 -1.0000 3009618 1587227493.00 151.4768 59.9990 32.0000 1.9472 1.9537 415.4201 417.1153 0.2557 -1.0000 -1.0000 3009680 1587227493.10 151.4768 59.9990 32.0000 1.9473 1.9538 415.4405 417.1357 0.2556 -1.0000 -1.0000 3009743 1587227493.20 151.4768 59.9990 32.0000 1.9471 1.9537 415.4341 417.1287 0.2556 -1.0000 -1.0000 3009993 1587227493.30 151.4768 59.9990 32.0000 1.9483 1.9548 415.3559 417.0504 0.2556 -1.0000 -1.0000 3010055 1587227493.40 151.4938 59.9990 32.0000 1.9478 1.9543 415.3157 417.0104 0.2556 -1.0000 -1.0000 3010117 1587227493.50 151.4938 59.9990 32.0000 1.9475 1.9540 415.4534 417.1474 0.2555 -1.0000 -1.0000 3010196 1587227493.60 151.4938 59.9990 32.0000 1.9482 1.9548 415.5409 417.2351 0.2554 -1.0000 -1.0000 3010258 1587227493.70 151.4938 59.9990 32.0000 1.9480 1.9545 415.3744 417.0688 0.2556 -1.0000 -1.0000 3010477 1587227493.80 151.4938 59.9990 32.0000 1.9485 1.9550 415.2916 416.9860 0.2556 -1.0000 -1.0000 3010555 1587227493.90 151.5067 59.9990 32.0000 1.9483 1.9549 415.4020 417.0964 0.2556 -1.0000 -1.0000 3010617 1587227494.00 151.5067 59.9990 32.0000 1.9474 1.9540 415.6220 417.3179 0.2556 -1.0000 -1.0000 3010680 1587227494.10 151.5067 59.9990 32.0000 1.9476 1.9541 415.4435 417.1386 0.2557 -1.0000 -1.0000 3010758 1587227494.20 151.5067 59.9990 32.0000 1.9479 1.9545 415.2772 416.9725 0.2557 -1.0000 -1.0000 3011243 1587227494.30 151.5067 59.9990 32.0000 1.9475 1.9540 415.4809 417.1761 0.2556 -1.0000 -1.0000 3011305 1587227494.40 151.5066 59.9990 32.0000 1.9480 1.9545 415.5238 417.2186 0.2556 -1.0000 -1.0000 3011383 1587227494.50 151.5049 59.9990 32.0000 1.9489 1.9554 415.4059 417.1006 0.2555 -1.0000 -1.0000 3011446 1587227494.60 151.5049 59.9990 32.0000 1.9477 1.9542 415.2862 416.9801 0.2556 -1.0000 -1.0000 3011508 1587227494.70 151.5049 59.9990 32.0000 1.9477 1.9542 415.4522 417.1464 0.2555 -1.0000 -1.0000 3011726 1587227494.80 151.5049 59.9990 32.0000 1.9468 1.9533 415.5103 417.2050 0.2556 -1.0000 -1.0000 3011789 1587227494.90 151.5049 59.9990 32.0000 1.9490 1.9555 415.3885 417.0835 0.2557 -1.0000 -1.0000 3011852 1587227495.00 151.5507 59.9990 32.0000 1.9485 1.9550 415.3182 417.0116 0.2554 -1.0000 -1.0000 3011914 1587227495.10 151.5922 59.9990 32.0000 1.9474 1.9540 415.4470 417.1411 0.2555 -1.0000 -1.0000 3011977 1587227495.20 151.5922 59.9990 32.0000 1.9471 1.9536 415.5287 417.2235 0.2555 -1.0000 -1.0000 3012289 1587227495.30 151.5922 59.9990 32.0000 1.9479 1.9544 415.3332 417.0283 0.2558 -1.0000 -1.0000 3012352 1587227495.40 151.5922 59.9990 32.0000 1.9485 1.9550 415.3049 416.9990 0.2556 -1.0000 -1.0000 3012414 1587227495.50 151.5922 59.9990 32.0000 1.9488 1.9553 415.4646 417.1587 0.2554 -1.0000 -1.0000 3012492 1587227495.60 151.4250 59.9990 32.0000 1.9475 1.9540 415.5049 417.1985 0.2554 -1.0000 -1.0000 3012570 1587227495.70 151.4250 59.9990 32.0000 1.9480 1.9545 415.2604 416.9528 0.2554 -1.0000 -1.0000 3012742 1587227495.80 151.4250 59.9990 32.0000 1.9480 1.9546 415.3141 417.0085 0.2556 -1.0000 -1.0000 3012804 1587227495.90 151.4250 59.9990 32.0000 1.9478 1.9543 415.3185 417.0123 0.2554 -1.0000 -1.0000 3012867 1587227496.00 151.4250 59.9990 32.0000 1.9476 1.9542 415.4334 417.1262 0.2553 -1.0000 -1.0000 3012929 1587227496.10 151.4561 59.9990 32.0000 1.9474 1.9540 415.5163 417.2106 0.2554 -1.0000 -1.0000 3013007 1587227496.20 151.4623 59.9990 32.0000 1.9487 1.9553 415.3324 417.0255 0.2554 -1.0000 -1.0000 3013070 1587227496.30 151.4623 59.9990 32.0000 1.9482 1.9547 415.2809 416.9734 0.2554 -1.0000 -1.0000 3013710 1587227496.40 151.4623 59.9990 32.0000 1.9481 1.9546 415.3060 416.9998 0.2556 -1.0000 -1.0000 3013789 1587227496.50 151.4623 59.9990 32.0000 1.9476 1.9541 415.4420 417.1368 0.2556 -1.0000 -1.0000 3013851 1587227496.60 151.4623 59.9990 32.0000 1.9482 1.9547 415.3508 417.0452 0.2556 -1.0000 -1.0000 3013913 1587227496.70 151.5804 59.9990 32.0000 1.9478 1.9544 415.2933 416.9884 0.2557 -1.0000 -1.0000 3013976 1587227496.80 151.5804 59.9990 32.0000 1.9473 1.9538 415.4008 417.0954 0.2556 -1.0000 -1.0000 3014039 1587227496.90 151.5804 59.9990 32.0000 1.9476 1.9542 415.4653 417.1600 0.2556 -1.0000 -1.0000 3014101 1587227497.00 151.5804 59.9990 32.0000 1.9475 1.9541 415.3678 417.0614 0.2555 -1.0000 -1.0000 3014179 1587227497.10 151.5804 59.9990 32.0000 1.9481 1.9546 415.2375 416.9310 0.2556 -1.0000 -1.0000 3014242 1587227497.20 151.5804 59.9990 32.0000 1.9474 1.9539 415.2022 416.8960 0.2556 -1.0000 -1.0000 3014304 1587227497.30 151.4803 59.9990 32.0000 1.9468 1.9533 415.3790 417.0712 0.2554 -1.0000 -1.0000 3014366 1587227497.40 151.4803 59.9990 32.0000 1.9463 1.9528 415.5335 417.2278 0.2554 -1.0000 -1.0000 3014445 1587227497.50 151.4803 59.9990 32.0000 1.9469 1.9535 415.5018 417.1966 0.2556 -1.0000 -1.0000 3014507 1587227497.60 151.4803 59.9990 32.0000 1.9470 1.9536 415.1721 416.8655 0.2555 -1.0000 -1.0000 3014570 1587227497.70 151.4803 59.9990 32.0000 1.9478 1.9543 415.3201 417.0143 0.2556 -1.0000 -1.0000 3014632 1587227497.80 151.4521 59.9990 32.0000 1.9468 1.9533 415.4702 417.1657 0.2557 -1.0000 -1.0000 3014710 1587227497.90 151.4216 59.9990 32.0000 1.9467 1.9533 415.4956 417.1908 0.2556 -1.0000 -1.0000 3014773 1587227498.00 151.4814 59.9990 32.0000 1.9477 1.9542 415.2657 416.9591 0.2554 -1.0000 -1.0000 3014835 1587227498.10 151.5161 59.9990 32.0000 1.9475 1.9540 415.2535 416.9465 0.2555 -1.0000 -1.0000 3014913 1587227498.20 151.5161 59.9990 32.0000 1.9466 1.9531 415.3903 417.0853 0.2556 -1.0000 -1.0000 3014992 1587227498.30 151.5161 59.9990 32.0000 1.9474 1.9539 415.4270 417.1215 0.2556 -1.0000 -1.0000 3015226 1587227498.40 151.5161 59.9990 32.0000 1.9479 1.9545 415.3322 417.0273 0.2557 -1.0000 -1.0000 3015304 1587227498.50 151.5161 59.9990 32.0000 1.9476 1.9541 415.3280 417.0206 0.2553 -1.0000 -1.0000 3015351 1587227498.60 151.5161 59.9990 32.0000 1.9468 1.9533 415.2708 416.9641 0.2554 -1.0000 -1.0000 3015429 1587227498.70 151.5161 59.9990 32.0000 1.9473 1.9538 415.3464 417.0402 0.2556 -1.0000 -1.0000 3015507 1587227498.80 151.5161 59.9990 32.0000 1.9475 1.9540 415.2676 416.9620 0.2557 -1.0000 -1.0000 3015741 1587227498.90 151.3561 59.9990 32.0000 1.9478 1.9543 415.2717 416.9657 0.2556 -1.0000 -1.0000 3015804 1587227499.00 151.3561 59.9990 32.0000 1.9459 1.9525 415.3542 417.0486 0.2555 -1.0000 -1.0000 3015882 1587227499.10 151.3561 59.9990 32.0000 1.9464 1.9529 415.4592 417.1535 0.2556 -1.0000 -1.0000 3015945 1587227499.20 151.3561 59.9990 32.0000 1.9467 1.9532 415.3769 417.0706 0.2555 -1.0000 -1.0000 3016007 1587227499.30 151.3561 59.9990 32.0000 1.9472 1.9537 415.2781 416.9725 0.2556 -1.0000 -1.0000 3016069 1587227499.40 151.3561 59.9990 32.0000 1.9476 1.9541 415.2959 416.9905 0.2557 -1.0000 -1.0000 3016132 1587227499.50 151.4347 59.9990 32.0000 1.9470 1.9536 415.4560 417.1500 0.2555 -1.0000 -1.0000 3016210 1587227499.60 151.4347 59.9990 32.0000 1.9465 1.9530 415.5112 417.2065 0.2555 -1.0000 -1.0000 3016272 1587227499.70 151.4347 59.9990 32.0000 1.9466 1.9531 415.4261 417.1203 0.2556 -1.0000 -1.0000 3016335 1587227499.80 151.4347 59.9990 32.0000 1.9472 1.9537 415.3396 417.0341 0.2557 -1.0000 -1.0000 3016413 1587227499.90 151.4347 59.9990 32.0000 1.9469 1.9534 415.5063 417.2023 0.2557 -1.0000 -1.0000 3016725 1587227500.00 151.3662 59.9997 32.0000 1.9470 1.9535 415.4418 417.1368 0.2557 -1.0000 -1.0000 3016788 1587227500.10 151.3636 59.9998 32.0000 1.9474 1.9540 415.2933 416.9883 0.2557 -1.0000 -1.0000 3016866 1587227500.20 151.3636 59.9998 32.0000 1.9468 1.9534 415.2758 416.9702 0.2556 -1.0000 -1.0000 3016928 1587227500.30 151.3636 59.9998 32.0000 1.9471 1.9536 415.3638 417.0579 0.2556 -1.0000 -1.0000 3016991 1587227500.40 151.3636 59.9998 32.0000 1.9469 1.9534 415.4660 417.1624 0.2559 -1.0000 -1.0000 3017179 1587227500.50 151.3636 59.9998 32.0000 1.9475 1.9541 415.3656 417.0624 0.2559 -1.0000 -1.0000 3017241 1587227500.60 151.4890 59.9998 32.0000 1.9473 1.9539 415.2735 416.9673 0.2556 -1.0000 -1.0000 3017304 1587227500.70 151.5079 59.9998 32.0000 1.9470 1.9536 415.4711 417.1666 0.2557 -1.0000 -1.0000 3017382 1587227500.80 151.5079 59.9998 32.0000 1.9469 1.9534 415.4310 417.1274 0.2559 -1.0000 -1.0000 3017444 1587227500.90 151.5079 59.9998 32.0000 1.9477 1.9542 415.3441 417.0409 0.2559 -1.0000 -1.0000 3017725 1587227501.00 151.5079 59.9998 32.0000 1.9468 1.9533 415.3743 417.0714 0.2561 -1.0000 -1.0000 3017788 1587227501.10 151.5064 59.9998 32.0000 1.9460 1.9525 415.4165 417.1141 0.2560 -1.0000 -1.0000 3017850 1587227501.20 151.4915 59.9998 32.0000 1.9462 1.9527 415.3748 417.0717 0.2560 -1.0000 -1.0000 3017928 1587227501.30 151.4915 59.9998 32.0000 1.9473 1.9538 415.3231 417.0212 0.2561 -1.0000 -1.0000 3017991 1587227501.40 151.4915 59.9998 32.0000 1.9479 1.9544 415.2485 416.9442 0.2558 -1.0000 -1.0000 3018178 1587227501.50 151.4915 59.9998 32.0000 1.9472 1.9537 415.3693 417.0670 0.2561 -1.0000 -1.0000 3018241 1587227501.60 151.4915 59.9998 32.0000 1.9465 1.9530 415.4547 417.1510 0.2559 -1.0000 -1.0000 3018303 1587227501.70 151.5801 59.9998 32.0000 1.9472 1.9538 415.4418 417.1406 0.2563 -1.0000 -1.0000 3018366 1587227501.80 151.5801 59.9998 32.0000 1.9477 1.9543 415.3342 417.0297 0.2558 -1.0000 -1.0000 3018444 1587227501.90 151.5801 59.9998 32.0000 1.9477 1.9542 415.3159 417.0129 0.2560 -1.0000 -1.0000 3018694 1587227502.00 151.5801 59.9998 32.0000 1.9467 1.9533 415.3814 417.0789 0.2561 -1.0000 -1.0000 3018756 1587227502.10 151.5801 59.9998 32.0000 1.9471 1.9537 415.4327 417.1305 0.2560 -1.0000 -1.0000 3018834 1587227502.20 151.4870 59.9998 32.0000 1.9470 1.9536 415.2950 416.9917 0.2560 -1.0000 -1.0000 3018897 1587227502.30 151.4692 59.9998 32.0000 1.9464 1.9530 415.3581 417.0551 0.2560 -1.0000 -1.0000 3018959 1587227502.40 151.4692 59.9998 32.0000 1.9465 1.9531 415.4666 417.1651 0.2562 -1.0000 -1.0000 3019194 1587227502.50 151.4692 59.9998 32.0000 1.9475 1.9540 415.3954 417.0938 0.2562 -1.0000 -1.0000 3019256 1587227502.60 151.4692 59.9998 32.0000 1.9473 1.9538 415.2591 416.9565 0.2560 -1.0000 -1.0000 3019318 1587227502.70 151.4692 59.9998 32.0000 1.9477 1.9543 415.2100 416.9063 0.2560 -1.0000 -1.0000 3019397 1587227502.80 151.5218 59.9998 32.0000 1.9469 1.9534 415.3419 417.0389 0.2560 -1.0000 -1.0000 3019459 1587227502.90 151.5218 59.9998 32.0000 1.9464 1.9529 415.4342 417.1313 0.2559 -1.0000 -1.0000 3019787 1587227503.00 151.5218 59.9998 32.0000 1.9467 1.9533 415.4780 417.1752 0.2560 -1.0000 -1.0000 3019865 1587227503.10 151.5218 59.9998 32.0000 1.9471 1.9537 415.3168 417.0134 0.2561 -1.0000 -1.0000 3019928 1587227503.20 151.5218 59.9998 32.0000 1.9469 1.9534 415.2443 416.9417 0.2560 -1.0000 -1.0000 3019990 1587227503.30 151.5559 59.9998 32.0000 1.9475 1.9540 415.3936 417.0913 0.2561 -1.0000 -1.0000 3020068 1587227503.40 151.5592 59.9998 32.0000 1.9467 1.9532 415.5297 417.2278 0.2561 -1.0000 -1.0000 3020443 1587227503.50 151.5592 59.9998 32.0000 1.9470 1.9536 415.2706 416.9683 0.2560 -1.0000 -1.0000 3020521 1587227503.60 151.5592 59.9998 32.0000 1.9477 1.9543 415.2105 416.9075 0.2562 -1.0000 -1.0000 3020584 1587227503.70 151.5592 59.9998 32.0000 1.9471 1.9537 415.3297 417.0273 0.2561 -1.0000 -1.0000 3020647 1587227503.80 151.5301 59.9998 32.0000 1.9460 1.9526 415.4575 417.1554 0.2561 -1.0000 -1.0000 3020771 1587227503.90 151.3908 59.9998 32.0000 1.9469 1.9534 415.4192 417.1186 0.2563 -1.0000 -1.0000 3020912 1587227504.00 151.3908 59.9998 32.0000 1.9468 1.9534 415.4060 417.1038 0.2560 -1.0000 -1.0000 3020975 1587227504.10 151.3908 59.9998 32.0000 1.9487 1.9552 415.1737 416.8693 0.2558 -1.0000 -1.0000 3021053 1587227504.20 151.3908 59.9998 32.0000 1.9478 1.9543 415.3054 417.0018 0.2560 -1.0000 -1.0000 3021115 1587227504.30 151.3908 59.9998 32.0000 1.9472 1.9537 415.4240 417.1214 0.2559 -1.0000 -1.0000 3021178 1587227504.40 151.3972 59.9998 32.0000 1.9473 1.9539 415.4284 417.1246 0.2559 -1.0000 -1.0000 3021240 1587227504.50 151.3972 59.9998 32.0000 1.9472 1.9538 415.2588 416.9546 0.2558 -1.0000 -1.0000 3021303 1587227504.60 151.3972 59.9998 32.0000 1.9476 1.9541 415.2578 416.9524 0.2557 -1.0000 -1.0000 3021365 1587227504.70 151.3972 59.9998 32.0000 1.9469 1.9534 415.4334 417.1297 0.2558 -1.0000 -1.0000 3021443 1587227504.80 151.3972 59.9998 32.0000 1.9467 1.9533 415.4579 417.1549 0.2559 -1.0000 -1.0000 3021505 1587227504.90 151.5519 59.9997 32.0000 1.9481 1.9546 415.2888 416.9852 0.2559 -1.0000 -1.0000 3021568 1587227505.00 151.5744 59.9997 32.0000 1.9483 1.9549 415.2786 416.9749 0.2559 -1.0000 -1.0000 3021646 1587227505.10 151.5744 59.9997 32.0000 1.9473 1.9538 415.4213 417.1180 0.2559 -1.0000 -1.0000 3021708 1587227505.20 151.5744 59.9997 32.0000 1.9471 1.9537 415.4519 417.1488 0.2559 -1.0000 -1.0000 3021787 1587227505.30 151.5744 59.9997 32.0000 1.9475 1.9540 415.3589 417.0560 0.2560 -1.0000 -1.0000 3021849 1587227505.40 151.5744 59.9997 32.0000 1.9472 1.9538 415.2371 416.9335 0.2559 -1.0000 -1.0000 3021912 1587227505.50 151.5287 59.9997 32.0000 1.9472 1.9537 415.2780 416.9737 0.2558 -1.0000 -1.0000 3022162 1587227505.60 151.5287 59.9997 32.0000 1.9474 1.9539 415.3426 417.0396 0.2560 -1.0000 -1.0000 3022224 1587227505.70 151.5287 59.9997 32.0000 1.9481 1.9546 415.3311 417.0280 0.2560 -1.0000 -1.0000 3022287 1587227505.80 151.5287 59.9997 32.0000 1.9474 1.9539 415.3752 417.0719 0.2559 -1.0000 -1.0000 3022349 1587227505.90 151.5287 59.9997 32.0000 1.9477 1.9542 415.4325 417.1295 0.2560 -1.0000 -1.0000 3022411 1587227506.00 151.5287 59.9997 32.0000 1.9478 1.9543 415.5132 417.2104 0.2559 -1.0000 -1.0000 3022755 1587227506.10 151.5258 59.9997 32.0000 1.9485 1.9550 415.3707 417.0679 0.2560 -1.0000 -1.0000 3022833 1587227506.20 151.5255 59.9997 32.0000 1.9476 1.9541 415.2717 416.9673 0.2558 -1.0000 -1.0000 3022896 1587227506.30 151.5255 59.9997 32.0000 1.9472 1.9537 415.3466 417.0440 0.2560 -1.0000 -1.0000 3022958 1587227506.40 151.5255 59.9997 32.0000 1.9464 1.9529 415.5138 417.2117 0.2561 -1.0000 -1.0000 3023021 1587227506.50 151.5255 59.9997 32.0000 1.9468 1.9534 415.4826 417.1803 0.2560 -1.0000 -1.0000 3023255 1587227506.60 151.5196 59.9997 32.0000 1.9476 1.9541 415.4948 417.1929 0.2560 -1.0000 -1.0000 3023317 1587227506.70 151.4393 59.9997 32.0000 1.9476 1.9542 415.3511 417.0477 0.2560 -1.0000 -1.0000 3023396 1587227506.80 151.4393 59.9997 32.0000 1.9472 1.9537 415.5106 417.2089 0.2561 -1.0000 -1.0000 3023474 1587227506.90 151.4393 59.9997 32.0000 1.9474 1.9539 415.5107 417.2095 0.2561 -1.0000 -1.0000 3023552 1587227507.00 151.4393 59.9997 32.0000 1.9485 1.9550 415.4006 417.0983 0.2560 -1.0000 -1.0000 3023740 1587227507.10 151.4393 59.9997 32.0000 1.9481 1.9547 415.3222 417.0183 0.2559 -1.0000 -1.0000 3023802 1587227507.20 151.4467 59.9997 32.0000 1.9479 1.9544 415.4667 417.1653 0.2563 -1.0000 -1.0000 3023880 1587227507.30 151.4467 59.9997 32.0000 1.9475 1.9541 415.6005 417.3003 0.2562 -1.0000 -1.0000 3023943 1587227507.40 151.4467 59.9997 32.0000 1.9475 1.9541 415.5505 417.2485 0.2560 -1.0000 -1.0000 3024005 1587227507.50 151.4467 59.9997 32.0000 1.9478 1.9544 415.3110 417.0077 0.2560 -1.0000 -1.0000 3024083 1587227507.60 151.4467 59.9997 32.0000 1.9476 1.9542 415.2455 416.9427 0.2561 -1.0000 -1.0000 3024271 1587227507.70 151.4780 59.9997 32.0000 1.9482 1.9547 415.4751 417.1726 0.2560 -1.0000 -1.0000 3024333 1587227507.80 151.4861 59.9997 32.0000 1.9476 1.9541 415.5706 417.2702 0.2563 -1.0000 -1.0000 3024396 1587227507.90 151.4861 59.9997 32.0000 1.9472 1.9538 415.3345 417.0330 0.2562 -1.0000 -1.0000 3024458 1587227508.00 151.4861 59.9997 32.0000 1.9473 1.9538 415.2710 416.9690 0.2562 -1.0000 -1.0000 3024520 1587227508.10 151.4861 59.9997 32.0000 1.9475 1.9541 415.4527 417.1526 0.2564 -1.0000 -1.0000 3024755 1587227508.20 151.4862 59.9997 32.0000 1.9475 1.9540 415.4848 417.1849 0.2564 -1.0000 -1.0000 3024817 1587227508.30 151.4869 59.9997 32.0000 1.9485 1.9551 415.2554 416.9534 0.2562 -1.0000 -1.0000 3024880 1587227508.40 151.4869 59.9997 32.0000 1.9480 1.9546 415.3744 417.0737 0.2564 -1.0000 -1.0000 3024958 1587227508.50 151.4869 59.9997 32.0000 1.9474 1.9539 415.4540 417.1541 0.2564 -1.0000 -1.0000 3025020 1587227508.60 151.4869 59.9997 32.0000 1.9467 1.9533 415.5016 417.2022 0.2565 -1.0000 -1.0000 3025458 1587227508.70 151.4869 59.9997 32.0000 1.9479 1.9544 415.3934 417.0936 0.2564 -1.0000 -1.0000 3025536 1587227508.80 151.5052 59.9997 32.0000 1.9485 1.9551 415.3428 417.0417 0.2563 -1.0000 -1.0000 3025598 1587227508.90 151.5052 59.9997 32.0000 1.9474 1.9539 415.3932 417.0925 0.2563 -1.0000 -1.0000 3025661 1587227509.00 151.5052 59.9997 32.0000 1.9471 1.9537 415.4497 417.1484 0.2562 -1.0000 -1.0000 3025739 1587227509.10 151.5052 59.9997 32.0000 1.9476 1.9542 415.2503 416.9489 0.2563 -1.0000 -1.0000 3026130 1587227509.20 151.5052 59.9997 32.0000 1.9474 1.9540 415.3557 417.0548 0.2563 -1.0000 -1.0000 3026207 1587227509.30 151.4380 59.9997 32.0000 1.9468 1.9534 415.4415 417.1419 0.2564 -1.0000 -1.0000 3026395 1587227509.40 151.3707 59.9997 32.0000 1.9467 1.9533 415.4171 417.1155 0.2562 -1.0000 -1.0000 3026458 1587227509.50 151.3707 59.9997 32.0000 1.9479 1.9544 415.3166 417.0160 0.2564 -1.0000 -1.0000 3026536 1587227509.60 151.3707 59.9997 32.0000 1.9477 1.9543 415.3202 417.0187 0.2562 -1.0000 -1.0000 3026598 1587227509.70 151.3707 59.9997 32.0000 1.9479 1.9545 415.4220 417.1215 0.2563 -1.0000 -1.0000 3026660 1587227509.80 151.3707 59.9997 32.0000 1.9477 1.9543 415.4925 417.1935 0.2566 -1.0000 -1.0000 3026739 1587227509.90 151.4342 59.9990 32.0000 1.9482 1.9547 415.3087 417.0075 0.2562 -1.0000 -1.0000 3026786 1587227510.00 151.4342 59.9990 32.0000 1.9476 1.9541 415.2727 416.9710 0.2562 -1.0000 -1.0000 3026864 1587227510.10 151.4342 59.9990 32.0000 1.9467 1.9532 415.3961 417.0956 0.2564 -1.0000 -1.0000 3026942 1587227510.20 151.4342 59.9990 32.0000 1.9473 1.9538 415.3388 417.0387 0.2564 -1.0000 -1.0000 3027004 1587227510.30 151.4342 59.9990 32.0000 1.9484 1.9550 415.2837 416.9830 0.2564 -1.0000 -1.0000 3027067 1587227510.40 151.4342 59.9990 32.0000 1.9476 1.9541 415.2508 416.9505 0.2565 -1.0000 -1.0000 3027145 1587227510.50 151.5213 59.9990 32.0000 1.9472 1.9538 415.3909 417.0912 0.2565 -1.0000 -1.0000 3027207 1587227510.60 151.5388 59.9990 32.0000 1.9470 1.9535 415.4343 417.1348 0.2565 -1.0000 -1.0000 3027457 1587227510.70 151.5388 59.9990 32.0000 1.9476 1.9542 415.3857 417.0867 0.2565 -1.0000 -1.0000 3027536 1587227510.80 151.5388 59.9990 32.0000 1.9480 1.9546 415.2145 416.9140 0.2564 -1.0000 -1.0000 3027598 1587227510.90 151.5388 59.9990 32.0000 1.9474 1.9540 415.2230 416.9231 0.2565 -1.0000 -1.0000 3027660 1587227511.00 151.5388 59.9990 32.0000 1.9468 1.9534 415.5344 417.2355 0.2566 -1.0000 -1.0000 3027739 1587227511.10 151.5182 59.9990 32.0000 1.9483 1.9548 415.4589 417.1601 0.2565 -1.0000 -1.0000 3027801 1587227511.20 151.5182 59.9990 32.0000 1.9479 1.9545 415.3022 417.0026 0.2564 -1.0000 -1.0000 3027910 1587227511.30 151.5182 59.9990 32.0000 1.9485 1.9551 415.2970 416.9944 0.2562 -1.0000 -1.0000 3027973 1587227511.40 151.5182 59.9990 32.0000 1.9470 1.9536 415.4642 417.1641 0.2563 -1.0000 -1.0000 3028035 1587227511.50 151.5182 59.9990 32.0000 1.9480 1.9545 415.3342 417.0338 0.2564 -1.0000 -1.0000 3028113 1587227511.60 151.4984 59.9990 32.0000 1.9479 1.9544 415.2293 416.9286 0.2563 -1.0000 -1.0000 3028176 1587227511.70 151.4984 59.9990 32.0000 1.9472 1.9538 415.4525 417.1502 0.2560 -1.0000 -1.0000 3028504 1587227511.80 151.4984 59.9990 32.0000 1.9466 1.9531 415.3800 417.0785 0.2563 -1.0000 -1.0000 3028566 1587227511.90 151.4984 59.9990 32.0000 1.9477 1.9543 415.2661 416.9647 0.2562 -1.0000 -1.0000 3028629 1587227512.00 151.4984 59.9990 32.0000 1.9473 1.9539 415.2626 416.9597 0.2561 -1.0000 -1.0000 3028692 1587227512.10 151.5016 59.9990 32.0000 1.9459 1.9524 415.3715 417.0705 0.2563 -1.0000 -1.0000 3028769 1587227512.20 151.5055 59.9990 32.0000 1.9469 1.9535 415.5697 417.2691 0.2562 -1.0000 -1.0000 3029160 1587227512.30 151.5055 59.9990 32.0000 1.9472 1.9537 415.3423 417.0410 0.2562 -1.0000 -1.0000 3029222 1587227512.40 151.5055 59.9990 32.0000 1.9482 1.9548 415.2722 416.9700 0.2562 -1.0000 -1.0000 3029301 1587227512.50 151.5055 59.9990 32.0000 1.9476 1.9542 415.3829 417.0820 0.2563 -1.0000 -1.0000 3029363 1587227512.60 151.5055 59.9990 32.0000 1.9474 1.9540 415.4092 417.1080 0.2562 -1.0000 -1.0000 3029425 1587227512.70 151.5202 59.9990 32.0000 1.9485 1.9550 415.3287 417.0275 0.2562 -1.0000 -1.0000 3029722 1587227512.80 151.5202 59.9990 32.0000 1.9488 1.9553 415.3236 417.0225 0.2563 -1.0000 -1.0000 3029785 1587227512.90 151.5202 59.9990 32.0000 1.9468 1.9533 415.4925 417.1922 0.2563 -1.0000 -1.0000 3029848 1587227513.00 151.5202 59.9990 32.0000 1.9468 1.9533 415.3879 417.0872 0.2564 -1.0000 -1.0000 3029910 1587227513.10 151.5202 59.9990 32.0000 1.9480 1.9546 415.3275 417.0277 0.2564 -1.0000 -1.0000 3029972 1587227513.20 151.5527 59.9990 32.0000 1.9478 1.9543 415.2700 416.9672 0.2561 -1.0000 -1.0000 3030051 1587227513.30 151.5527 59.9990 32.0000 1.9475 1.9541 415.2517 416.9521 0.2565 -1.0000 -1.0000 3030113 1587227513.40 151.5527 59.9990 32.0000 1.9469 1.9535 415.4886 417.1886 0.2564 -1.0000 -1.0000 3030176 1587227513.50 151.5527 59.9990 32.0000 1.9472 1.9537 415.4962 417.1958 0.2563 -1.0000 -1.0000 3030254 1587227513.60 151.5527 59.9990 32.0000 1.9471 1.9536 415.3893 417.0910 0.2566 -1.0000 -1.0000 3030316 1587227513.70 151.5527 59.9990 32.0000 1.9476 1.9542 415.3640 417.0644 0.2565 -1.0000 -1.0000 3030379 1587227513.80 151.6029 59.9990 32.0000 1.9474 1.9539 415.4883 417.1883 0.2563 -1.0000 -1.0000 3030457 1587227513.90 151.6029 59.9990 32.0000 1.9471 1.9537 415.4430 417.1431 0.2564 -1.0000 -1.0000 3030519 1587227514.00 151.6029 59.9990 32.0000 1.9478 1.9544 415.2571 416.9568 0.2565 -1.0000 -1.0000 3030582 1587227514.10 151.6029 59.9990 32.0000 1.9482 1.9547 415.3710 417.0716 0.2565 -1.0000 -1.0000 3030644 1587227514.20 151.6029 59.9990 32.0000 1.9471 1.9536 415.5301 417.2325 0.2567 -1.0000 -1.0000 3030753 1587227514.30 151.6260 59.9990 32.0000 1.9467 1.9533 415.3765 417.0774 0.2565 -1.0000 -1.0000 3030816 1587227514.40 151.6260 59.9990 32.0000 1.9477 1.9542 415.3260 417.0262 0.2565 -1.0000 -1.0000 3030878 1587227514.50 151.6260 59.9990 32.0000 1.9478 1.9544 415.3799 417.0804 0.2565 -1.0000 -1.0000 3030941 1587227514.60 151.6260 59.9990 32.0000 1.9471 1.9536 415.5292 417.2306 0.2565 -1.0000 -1.0000 3031003 1587227514.70 151.6260 59.9990 32.0000 1.9472 1.9538 415.4876 417.1892 0.2567 -1.0000 -1.0000 3031253 1587227514.80 151.6260 59.9990 32.0000 1.9475 1.9540 415.3492 417.0518 0.2569 -1.0000 -1.0000 3031316 1587227514.90 151.5157 59.9993 32.0000 1.9475 1.9541 415.3222 417.0240 0.2567 -1.0000 -1.0000 3031378 1587227515.00 151.5157 59.9993 32.0000 1.9473 1.9539 415.4382 417.1405 0.2567 -1.0000 -1.0000 3031456 1587227515.10 151.5157 59.9993 32.0000 1.9475 1.9541 415.3932 417.0953 0.2568 -1.0000 -1.0000 3031519 1587227515.20 151.5157 59.9993 32.0000 1.9484 1.9549 415.2195 416.9196 0.2565 -1.0000 -1.0000 3031597 1587227515.30 151.5157 59.9993 32.0000 1.9479 1.9545 415.2594 416.9607 0.2566 -1.0000 -1.0000 3032269 1587227515.40 151.5272 59.9993 32.0000 1.9470 1.9535 415.3851 417.0866 0.2567 -1.0000 -1.0000 3032331 1587227515.50 151.5335 59.9993 32.0000 1.9474 1.9539 415.4957 417.1982 0.2567 -1.0000 -1.0000 3032425 1587227515.60 151.5335 59.9993 32.0000 1.9473 1.9538 415.3651 417.0667 0.2568 -1.0000 -1.0000 3032487 1587227515.70 151.5335 59.9993 32.0000 1.9479 1.9544 415.3136 417.0154 0.2566 -1.0000 -1.0000 3032550 1587227515.80 151.5335 59.9993 32.0000 1.9474 1.9539 415.2595 416.9592 0.2565 -1.0000 -1.0000 3032612 1587227515.90 151.5335 59.9993 32.0000 1.9477 1.9543 415.3226 417.0242 0.2567 -1.0000 -1.0000 3032691 1587227516.00 151.5583 59.9993 32.0000 1.9483 1.9549 415.5112 417.2132 0.2566 -1.0000 -1.0000 3032753 1587227516.10 151.5583 59.9993 32.0000 1.9477 1.9543 415.3326 417.0347 0.2568 -1.0000 -1.0000 3032831 1587227516.20 151.5583 59.9993 32.0000 1.9484 1.9549 415.3435 417.0449 0.2567 -1.0000 -1.0000 3032893 1587227516.30 151.5583 59.9993 32.0000 1.9477 1.9542 415.4879 417.1902 0.2566 -1.0000 -1.0000 3032987 1587227516.40 151.5583 59.9993 32.0000 1.9472 1.9537 415.4495 417.1517 0.2568 -1.0000 -1.0000 3033065 1587227516.50 151.4687 59.9993 32.0000 1.9479 1.9545 415.4145 417.1159 0.2567 -1.0000 -1.0000 3033128 1587227516.60 151.4687 59.9993 32.0000 1.9477 1.9542 415.2989 417.0020 0.2569 -1.0000 -1.0000 3033190 1587227516.70 151.4687 59.9993 32.0000 1.9476 1.9542 415.4318 417.1345 0.2568 -1.0000 -1.0000 3033253 1587227516.80 151.4687 59.9993 32.0000 1.9469 1.9535 415.5220 417.2245 0.2568 -1.0000 -1.0000 3033503 1587227516.90 151.4687 59.9993 32.0000 1.9469 1.9535 415.4381 417.1423 0.2570 -1.0000 -1.0000 3033565 1587227517.00 151.4684 59.9993 32.0000 1.9480 1.9546 415.2748 416.9787 0.2571 -1.0000 -1.0000 3033628 1587227517.10 151.4585 59.9993 32.0000 1.9470 1.9535 415.4863 417.1895 0.2568 -1.0000 -1.0000 3033690 1587227517.20 151.4585 59.9993 32.0000 1.9468 1.9534 415.4558 417.1589 0.2568 -1.0000 -1.0000 3033768 1587227517.30 151.4585 59.9993 32.0000 1.9466 1.9532 415.4530 417.1567 0.2570 -1.0000 -1.0000 3034190 1587227517.40 151.4585 59.9993 32.0000 1.9478 1.9544 415.2391 416.9412 0.2568 -1.0000 -1.0000 3034253 1587227517.50 151.4585 59.9993 32.0000 1.9479 1.9544 415.2733 416.9761 0.2569 -1.0000 -1.0000 3034331 1587227517.60 151.4654 59.9993 32.0000 1.9481 1.9547 415.4290 417.1315 0.2567 -1.0000 -1.0000 3034393 1587227517.70 151.4654 59.9993 32.0000 1.9464 1.9530 415.4933 417.1983 0.2570 -1.0000 -1.0000 3034456 1587227517.80 151.4654 59.9993 32.0000 1.9468 1.9534 415.4272 417.1309 0.2570 -1.0000 -1.0000 3034690 1587227517.90 151.4654 59.9993 32.0000 1.9477 1.9543 415.3150 417.0191 0.2571 -1.0000 -1.0000 3034753 1587227518.00 151.4654 59.9993 32.0000 1.9478 1.9544 415.3833 417.0873 0.2570 -1.0000 -1.0000 3034815 1587227518.10 151.4843 59.9993 32.0000 1.9478 1.9544 415.4708 417.1752 0.2571 -1.0000 -1.0000 3034893 1587227518.20 151.5005 59.9993 32.0000 1.9472 1.9537 415.4343 417.1390 0.2570 -1.0000 -1.0000 3034956 1587227518.30 151.5005 59.9993 32.0000 1.9484 1.9549 415.3017 417.0054 0.2570 -1.0000 -1.0000 3035237 1587227518.40 151.5005 59.9993 32.0000 1.9477 1.9543 415.3336 417.0362 0.2569 -1.0000 -1.0000 3035315 1587227518.50 151.5005 59.9993 32.0000 1.9470 1.9536 415.3972 417.1018 0.2571 -1.0000 -1.0000 3035377 1587227518.60 151.5005 59.9993 32.0000 1.9471 1.9537 415.4196 417.1240 0.2570 -1.0000 -1.0000 3035440 1587227518.70 151.5005 59.9993 32.0000 1.9478 1.9544 415.3418 417.0446 0.2569 -1.0000 -1.0000 3035502 1587227518.80 151.5374 59.9993 32.0000 1.9474 1.9540 415.2152 416.9186 0.2571 -1.0000 -1.0000 3035581 1587227518.90 151.5374 59.9993 32.0000 1.9472 1.9537 415.1871 416.8903 0.2570 -1.0000 -1.0000 3035737 1587227519.00 151.5374 59.9993 32.0000 1.9466 1.9532 415.4105 417.1134 0.2568 -1.0000 -1.0000 3035799 1587227519.10 151.5374 59.9993 32.0000 1.9472 1.9538 415.4694 417.1735 0.2571 -1.0000 -1.0000 3035861 1587227519.20 151.5374 59.9993 32.0000 1.9477 1.9543 415.2542 416.9583 0.2571 -1.0000 -1.0000 3035940 1587227519.30 151.5063 59.9993 32.0000 1.9474 1.9540 415.1487 416.8518 0.2570 -1.0000 -1.0000 3036002 1587227519.40 151.4386 59.9993 32.0000 1.9479 1.9545 415.4231 417.1270 0.2571 -1.0000 -1.0000 3036237 1587227519.50 151.4386 59.9993 32.0000 1.9481 1.9547 415.4186 417.1231 0.2570 -1.0000 -1.0000 3036314 1587227519.60 151.4386 59.9993 32.0000 1.9487 1.9552 415.2719 416.9758 0.2571 -1.0000 -1.0000 3036377 1587227519.70 151.4386 59.9993 32.0000 1.9485 1.9551 415.3366 417.0412 0.2571 -1.0000 -1.0000 3036440 1587227519.80 151.4386 59.9993 32.0000 1.9469 1.9535 415.5203 417.2253 0.2571 -1.0000 -1.0000 3036502 1587227519.90 151.6174 59.9996 32.0000 1.9478 1.9544 415.4261 417.1311 0.2572 -1.0000 -1.0000 3036564 1587227520.00 151.6174 59.9996 32.0000 1.9489 1.9554 415.3299 417.0351 0.2572 -1.0000 -1.0000 3036627 1587227520.10 151.6174 59.9996 32.0000 1.9479 1.9544 415.3814 417.0853 0.2570 -1.0000 -1.0000 3036705 1587227520.20 151.6174 59.9996 32.0000 1.9472 1.9537 415.4861 417.1908 0.2571 -1.0000 -1.0000 3036767 1587227520.30 151.6174 59.9996 32.0000 1.9478 1.9544 415.4318 417.1378 0.2573 -1.0000 -1.0000 3036830 1587227520.40 151.5959 59.9996 32.0000 1.9482 1.9547 415.3478 417.0533 0.2573 -1.0000 -1.0000 3037190 1587227520.50 151.5934 59.9996 32.0000 1.9476 1.9541 415.3756 417.0807 0.2571 -1.0000 -1.0000 3037252 1587227520.60 151.5934 59.9996 32.0000 1.9468 1.9533 415.4669 417.1714 0.2570 -1.0000 -1.0000 3037314 1587227520.70 151.5934 59.9996 32.0000 1.9473 1.9538 415.3091 417.0141 0.2572 -1.0000 -1.0000 3037393 1587227520.80 151.5934 59.9996 32.0000 1.9477 1.9543 415.1406 416.8449 0.2572 -1.0000 -1.0000 3037455 1587227520.90 151.5896 59.9996 32.0000 1.9471 1.9537 415.2883 416.9930 0.2572 -1.0000 -1.0000 3037517 1587227521.00 151.5632 59.9996 32.0000 1.9462 1.9528 415.4660 417.1728 0.2574 -1.0000 -1.0000 3037580 1587227521.10 151.5632 59.9996 32.0000 1.9476 1.9541 415.4173 417.1233 0.2573 -1.0000 -1.0000 3037643 1587227521.20 151.5632 59.9996 32.0000 1.9486 1.9552 415.2903 416.9963 0.2573 -1.0000 -1.0000 3037720 1587227521.30 151.5632 59.9996 32.0000 1.9475 1.9540 415.2557 416.9607 0.2572 -1.0000 -1.0000 3037783 1587227521.40 151.5632 59.9996 32.0000 1.9467 1.9533 415.4116 417.1159 0.2571 -1.0000 -1.0000 3038174 1587227521.50 151.5632 59.9996 32.0000 1.9466 1.9532 415.4532 417.1591 0.2573 -1.0000 -1.0000 3038252 1587227521.60 151.4629 59.9996 32.0000 1.9471 1.9536 415.4435 417.1494 0.2573 -1.0000 -1.0000 3038299 1587227521.70 151.4629 59.9996 32.0000 1.9478 1.9544 415.2418 416.9472 0.2573 -1.0000 -1.0000 3038361 1587227521.80 151.4629 59.9996 32.0000 1.9470 1.9536 415.4891 417.1942 0.2571 -1.0000 -1.0000 3038439 1587227521.90 151.4629 59.9996 32.0000 1.9479 1.9545 415.5455 417.2518 0.2573 -1.0000 -1.0000 3038501 1587227522.00 151.4629 59.9996 32.0000 1.9488 1.9554 415.4984 417.2035 0.2571 -1.0000 -1.0000 3038564 1587227522.10 151.5132 59.9996 32.0000 1.9494 1.9559 415.3483 417.0534 0.2572 -1.0000 -1.0000 3038642 1587227522.20 151.5467 59.9996 32.0000 1.9476 1.9542 415.4126 417.1179 0.2572 -1.0000 -1.0000 3038704 1587227522.30 151.5467 59.9996 32.0000 1.9480 1.9545 415.5704 417.2769 0.2573 -1.0000 -1.0000 3038767 1587227522.40 151.5467 59.9996 32.0000 1.9481 1.9547 415.4764 417.1834 0.2574 -1.0000 -1.0000 3039158 1587227522.50 151.5467 59.9996 32.0000 1.9491 1.9557 415.2890 416.9942 0.2572 -1.0000 -1.0000 3039220 1587227522.60 151.5467 59.9996 32.0000 1.9482 1.9548 415.2654 416.9713 0.2573 -1.0000 -1.0000 3039283 1587227522.70 151.5011 59.9996 32.0000 1.9477 1.9542 415.5205 417.2263 0.2572 -1.0000 -1.0000 3039361 1587227522.80 151.5011 59.9996 32.0000 1.9470 1.9536 415.3917 417.0969 0.2572 -1.0000 -1.0000 3039423 1587227522.90 151.5011 59.9996 32.0000 1.9484 1.9550 415.2410 416.9455 0.2572 -1.0000 -1.0000 3039486 1587227523.00 151.5011 59.9996 32.0000 1.9483 1.9549 415.4327 417.1379 0.2571 -1.0000 -1.0000 3039783 1587227523.10 151.5011 59.9996 32.0000 1.9465 1.9530 415.5000 417.2058 0.2574 -1.0000 -1.0000 3039845 1587227523.20 151.5557 59.9996 32.0000 1.9479 1.9544 415.2988 417.0042 0.2572 -1.0000 -1.0000 3039923 1587227523.30 151.5557 59.9996 32.0000 1.9480 1.9546 415.1524 416.8574 0.2573 -1.0000 -1.0000 3039986 1587227523.40 151.5557 59.9996 32.0000 1.9469 1.9535 415.3519 417.0581 0.2574 -1.0000 -1.0000 3040048 1587227523.50 151.5557 59.9996 32.0000 1.9466 1.9532 415.4671 417.1731 0.2572 -1.0000 -1.0000 3040126 1587227523.60 151.5557 59.9996 32.0000 1.9467 1.9532 415.2930 416.9971 0.2571 -1.0000 -1.0000 3040189 1587227523.70 151.5082 59.9996 32.0000 1.9481 1.9547 415.1878 416.8917 0.2571 -1.0000 -1.0000 3040251 1587227523.80 151.4499 59.9996 32.0000 1.9472 1.9538 415.3421 417.0461 0.2571 -1.0000 -1.0000 3040313 1587227523.90 151.4499 59.9996 32.0000 1.9472 1.9538 415.4420 417.1473 0.2572 -1.0000 -1.0000 3040376 1587227524.00 151.4499 59.9996 32.0000 1.9480 1.9546 415.2840 416.9893 0.2573 -1.0000 -1.0000 3040767 1587227524.10 151.4499 59.9996 32.0000 1.9475 1.9541 415.2673 416.9719 0.2572 -1.0000 -1.0000 3040829 1587227524.20 151.4499 59.9996 32.0000 1.9473 1.9539 415.3872 417.0925 0.2572 -1.0000 -1.0000 3040892 1587227524.30 151.4782 59.9996 32.0000 1.9469 1.9535 415.5218 417.2271 0.2572 -1.0000 -1.0000 3040954 1587227524.40 151.4782 59.9996 32.0000 1.9480 1.9545 415.4133 417.1201 0.2573 -1.0000 -1.0000 3041032 1587227524.50 151.4782 59.9996 32.0000 1.9484 1.9550 415.2536 416.9583 0.2572 -1.0000 -1.0000 3041266 1587227524.60 151.4782 59.9996 32.0000 1.9475 1.9541 415.2741 416.9783 0.2572 -1.0000 -1.0000 3041329 1587227524.70 151.4782 59.9996 32.0000 1.9474 1.9540 415.3474 417.0531 0.2573 -1.0000 -1.0000 3041407 1587227524.80 151.5289 59.9989 32.0000 1.9469 1.9535 415.4962 417.2017 0.2572 -1.0000 -1.0000 3041470 1587227524.90 151.5422 59.9988 32.0000 1.9478 1.9544 415.3678 417.0752 0.2575 -1.0000 -1.0000 3041532 1587227525.00 151.5422 59.9988 32.0000 1.9483 1.9549 415.2359 416.9412 0.2574 -1.0000 -1.0000 3041766 1587227525.10 151.5422 59.9988 32.0000 1.9475 1.9541 415.2883 416.9947 0.2575 -1.0000 -1.0000 3041829 1587227525.20 151.5422 59.9988 32.0000 1.9473 1.9539 415.4286 417.1353 0.2574 -1.0000 -1.0000 3041907 1587227525.30 151.5422 59.9988 32.0000 1.9469 1.9534 415.3590 417.0652 0.2574 -1.0000 -1.0000 3041970 1587227525.40 151.5336 59.9988 32.0000 1.9480 1.9546 415.2112 416.9172 0.2575 -1.0000 -1.0000 3042032 1587227525.50 151.5336 59.9988 32.0000 1.9477 1.9542 415.2117 416.9156 0.2571 -1.0000 -1.0000 3042266 1587227525.60 151.5336 59.9988 32.0000 1.9475 1.9541 415.3290 417.0345 0.2573 -1.0000 -1.0000 3042329 1587227525.70 151.5336 59.9988 32.0000 1.9470 1.9536 415.4462 417.1530 0.2574 -1.0000 -1.0000 3042391 1587227525.80 151.5336 59.9988 32.0000 1.9478 1.9544 415.3691 417.0750 0.2574 -1.0000 -1.0000 3042470 1587227525.90 151.4570 59.9988 32.0000 1.9479 1.9545 415.1646 416.8706 0.2574 -1.0000 -1.0000 3042532 1587227526.00 151.4304 59.9988 32.0000 1.9474 1.9540 415.2838 416.9890 0.2573 -1.0000 -1.0000 3042595 1587227526.10 151.4304 59.9988 32.0000 1.9466 1.9531 415.3090 417.0153 0.2575 -1.0000 -1.0000 3043313 1587227526.20 151.4304 59.9988 32.0000 1.9470 1.9535 415.3756 417.0831 0.2576 -1.0000 -1.0000 3043376 1587227526.30 151.4304 59.9988 32.0000 1.9474 1.9540 415.2419 416.9483 0.2573 -1.0000 -1.0000 3043454 1587227526.40 151.4304 59.9988 32.0000 1.9476 1.9541 415.4249 417.1310 0.2574 -1.0000 -1.0000 3043532 1587227526.50 151.4350 59.9988 32.0000 1.9467 1.9533 415.4971 417.2064 0.2576 -1.0000 -1.0000 3043610 1587227526.60 151.4350 59.9988 32.0000 1.9479 1.9545 415.2861 416.9919 0.2574 -1.0000 -1.0000 3043672 1587227526.70 151.4350 59.9988 32.0000 1.9480 1.9545 415.1704 416.8771 0.2576 -1.0000 -1.0000 3043750 1587227526.80 151.4350 59.9988 32.0000 1.9480 1.9546 415.3520 417.0589 0.2575 -1.0000 -1.0000 3043813 1587227526.90 151.4350 59.9988 32.0000 1.9475 1.9541 415.5539 417.2624 0.2576 -1.0000 -1.0000 3043875 1587227527.00 151.5402 59.9988 32.0000 1.9473 1.9539 415.3514 417.0586 0.2575 -1.0000 -1.0000 3043954 1587227527.10 151.5402 59.9988 32.0000 1.9480 1.9546 415.2050 416.9102 0.2572 -1.0000 -1.0000 3044016 1587227527.20 151.5402 59.9988 32.0000 1.9477 1.9542 415.3530 417.0597 0.2575 -1.0000 -1.0000 3044079 1587227527.30 151.5402 59.9988 32.0000 1.9472 1.9537 415.3154 417.0217 0.2574 -1.0000 -1.0000 3044141 1587227527.40 151.5402 59.9988 32.0000 1.9474 1.9539 415.2602 416.9665 0.2575 -1.0000 -1.0000 3044219 1587227527.50 151.5396 59.9988 32.0000 1.9483 1.9549 415.1537 416.8593 0.2575 -1.0000 -1.0000 3044282 1587227527.60 151.5392 59.9988 32.0000 1.9476 1.9542 415.1774 416.8844 0.2576 -1.0000 -1.0000 3044344 1587227527.70 151.5392 59.9988 32.0000 1.9472 1.9538 415.3239 417.0314 0.2576 -1.0000 -1.0000 3044406 1587227527.80 151.5392 59.9988 32.0000 1.9472 1.9538 415.3937 417.1010 0.2575 -1.0000 -1.0000 3044485 1587227527.90 151.5392 59.9988 32.0000 1.9472 1.9538 415.2598 416.9661 0.2575 -1.0000 -1.0000 3044547 1587227528.00 151.5392 59.9988 32.0000 1.9478 1.9544 415.1238 416.8292 0.2573 -1.0000 -1.0000 3044609 1587227528.10 151.5392 59.9988 32.0000 1.9468 1.9534 415.2304 416.9371 0.2575 -1.0000 -1.0000 3044797 1587227528.20 151.4705 59.9988 32.0000 1.9466 1.9531 415.3924 417.0991 0.2575 -1.0000 -1.0000 3044859 1587227528.30 151.4705 59.9988 32.0000 1.9468 1.9533 415.4668 417.1741 0.2574 -1.0000 -1.0000 3044922 1587227528.40 151.4705 59.9988 32.0000 1.9478 1.9544 415.3651 417.0731 0.2577 -1.0000 -1.0000 3045000 1587227528.50 151.4705 59.9988 32.0000 1.9475 1.9541 415.3231 417.0313 0.2576 -1.0000 -1.0000 3045062 1587227528.60 151.4705 59.9988 32.0000 1.9474 1.9540 415.4225 417.1298 0.2575 -1.0000 -1.0000 3045765 1587227528.70 151.4680 59.9988 32.0000 1.9472 1.9538 415.4440 417.1514 0.2575 -1.0000 -1.0000 3045844 1587227528.80 151.4390 59.9988 32.0000 1.9482 1.9548 415.3485 417.0564 0.2577 -1.0000 -1.0000 3045906 1587227528.90 151.4390 59.9988 32.0000 1.9480 1.9546 415.2410 416.9483 0.2575 -1.0000 -1.0000 3045968 1587227529.00 151.4390 59.9988 32.0000 1.9473 1.9538 415.2989 417.0051 0.2574 -1.0000 -1.0000 3046047 1587227529.10 151.4390 59.9988 32.0000 1.9467 1.9533 415.4598 417.1677 0.2576 -1.0000 -1.0000 3046109 1587227529.20 151.4390 59.9988 32.0000 1.9473 1.9538 415.3934 417.1010 0.2575 -1.0000 -1.0000 3046187 1587227529.30 151.5747 59.9988 32.0000 1.9479 1.9545 415.2719 416.9800 0.2578 -1.0000 -1.0000 3046250 1587227529.40 151.5747 59.9988 32.0000 1.9480 1.9546 415.2612 416.9685 0.2576 -1.0000 -1.0000 3046312 1587227529.50 151.5747 59.9988 32.0000 1.9480 1.9546 415.4100 417.1180 0.2575 -1.0000 -1.0000 3046375 1587227529.60 151.5747 59.9988 32.0000 1.9474 1.9540 415.3930 417.1024 0.2579 -1.0000 -1.0000 3046578 1587227529.70 151.5747 59.9988 32.0000 1.9478 1.9544 415.2667 416.9753 0.2577 -1.0000 -1.0000 3046640 1587227529.80 151.5603 59.9994 32.0000 1.9484 1.9549 415.3783 417.0859 0.2577 -1.0000 -1.0000 3046718 1587227529.90 151.5492 59.9999 32.0000 1.9469 1.9535 415.4925 417.2019 0.2578 -1.0000 -1.0000 3046781 1587227530.00 151.5492 59.9999 32.0000 1.9472 1.9538 415.3834 417.0924 0.2577 -1.0000 -1.0000 3046843 1587227530.10 151.5492 59.9999 32.0000 1.9479 1.9544 415.2146 416.9200 0.2575 -1.0000 -1.0000 3047187 1587227530.20 151.5492 59.9999 32.0000 1.9484 1.9550 415.2441 416.9523 0.2578 -1.0000 -1.0000 3047249 1587227530.30 151.5492 59.9999 32.0000 1.9475 1.9541 415.3155 417.0213 0.2574 -1.0000 -1.0000 3047312 1587227530.40 151.5492 59.9999 32.0000 1.9469 1.9535 415.5126 417.2202 0.2575 -1.0000 -1.0000 3047374 1587227530.50 151.4760 59.9999 32.0000 1.9476 1.9542 415.4462 417.1534 0.2574 -1.0000 -1.0000 3047437 1587227530.60 151.4664 59.9999 32.0000 1.9478 1.9544 415.2302 416.9372 0.2575 -1.0000 -1.0000 3047702 1587227530.70 151.4664 59.9999 32.0000 1.9481 1.9547 415.2767 416.9819 0.2572 -1.0000 -1.0000 3047781 1587227530.80 151.4664 59.9999 32.0000 1.9475 1.9541 415.3348 417.0411 0.2575 -1.0000 -1.0000 3047843 1587227530.90 151.4664 59.9999 32.0000 1.9473 1.9539 415.3516 417.0600 0.2577 -1.0000 -1.0000 3047890 1587227531.00 151.4664 59.9999 32.0000 1.9479 1.9545 415.1273 416.8338 0.2575 -1.0000 -1.0000 3047968 1587227531.10 151.5078 59.9999 32.0000 1.9476 1.9542 415.3343 417.0412 0.2575 -1.0000 -1.0000 3048031 1587227531.20 151.5078 59.9999 32.0000 1.9462 1.9527 415.4422 417.1483 0.2572 -1.0000 -1.0000 3048187 1587227531.30 151.5078 59.9999 32.0000 1.9471 1.9537 415.4063 417.1152 0.2577 -1.0000 -1.0000 3048249 1587227531.40 151.5078 59.9999 32.0000 1.9471 1.9537 415.2918 416.9988 0.2575 -1.0000 -1.0000 3048312 1587227531.50 151.5078 59.9999 32.0000 1.9478 1.9544 415.2686 416.9753 0.2575 -1.0000 -1.0000 3048390 1587227531.60 151.5078 59.9999 32.0000 1.9471 1.9537 415.3404 417.0471 0.2575 -1.0000 -1.0000 3048453 1587227531.70 151.5348 59.9999 32.0000 1.9466 1.9532 415.3844 417.0917 0.2575 -1.0000 -1.0000 3048515 1587227531.80 151.5392 59.9999 32.0000 1.9472 1.9538 415.4058 417.1135 0.2576 -1.0000 -1.0000 3048577 1587227531.90 151.5392 59.9999 32.0000 1.9482 1.9547 415.2811 416.9880 0.2575 -1.0000 -1.0000 3048640 1587227532.00 151.5392 59.9999 32.0000 1.9476 1.9542 415.2150 416.9219 0.2576 -1.0000 -1.0000 3048702 1587227532.10 151.5392 59.9999 32.0000 1.9471 1.9537 415.3302 417.0376 0.2575 -1.0000 -1.0000 3048781 1587227532.20 151.4400 59.9999 32.0000 1.9469 1.9535 415.4477 417.1561 0.2577 -1.0000 -1.0000 3048843 1587227532.30 151.4400 59.9999 32.0000 1.9484 1.9550 415.2736 416.9814 0.2577 -1.0000 -1.0000 3048905 1587227532.40 151.4400 59.9999 32.0000 1.9482 1.9547 415.1819 416.8889 0.2576 -1.0000 -1.0000 3048983 1587227532.50 151.4400 59.9999 32.0000 1.9475 1.9541 415.2896 416.9969 0.2576 -1.0000 -1.0000 3049046 1587227532.60 151.4400 59.9999 32.0000 1.9469 1.9534 415.2431 416.9503 0.2575 -1.0000 -1.0000 3049108 1587227532.70 151.4517 59.9999 32.0000 1.9475 1.9541 415.3286 417.0352 0.2574 -1.0000 -1.0000 3049296 1587227532.80 151.4952 59.9999 32.0000 1.9475 1.9541 415.2713 416.9794 0.2577 -1.0000 -1.0000 3049358 1587227532.90 151.4952 59.9999 32.0000 1.9473 1.9539 415.1835 416.8912 0.2577 -1.0000 -1.0000 3049421 1587227533.00 151.4952 59.9999 32.0000 1.9474 1.9540 415.1612 416.8689 0.2578 -1.0000 -1.0000 3049499 1587227533.10 151.4952 59.9999 32.0000 1.9468 1.9534 415.3053 417.0129 0.2575 -1.0000 -1.0000 3049561 1587227533.20 151.4952 59.9999 32.0000 1.9473 1.9539 415.3917 417.0990 0.2576 -1.0000 -1.0000 3049827 1587227533.30 151.4219 59.9999 32.0000 1.9483 1.9549 415.2850 416.9926 0.2576 -1.0000 -1.0000 3049890 1587227533.40 151.4219 59.9999 32.0000 1.9483 1.9549 415.1832 416.8913 0.2577 -1.0000 -1.0000 3049952 1587227533.50 151.4219 59.9999 32.0000 1.9473 1.9539 415.3604 417.0683 0.2576 -1.0000 -1.0000 3050014 1587227533.60 151.4219 59.9999 32.0000 1.9468 1.9533 415.3485 417.0562 0.2576 -1.0000 -1.0000 3050077 1587227533.70 151.4219 59.9999 32.0000 1.9469 1.9535 415.3802 417.0885 0.2577 -1.0000 -1.0000 3050264 1587227533.80 151.5113 59.9999 32.0000 1.9487 1.9553 415.2178 416.9255 0.2577 -1.0000 -1.0000 3050327 1587227533.90 151.5480 59.9999 32.0000 1.9483 1.9549 415.1760 416.8839 0.2578 -1.0000 -1.0000 3050390 1587227534.00 151.5480 59.9999 32.0000 1.9475 1.9541 415.2954 417.0050 0.2579 -1.0000 -1.0000 3050452 1587227534.10 151.5480 59.9999 32.0000 1.9471 1.9537 415.3902 417.0992 0.2578 -1.0000 -1.0000 3050530 1587227534.20 151.5480 59.9999 32.0000 1.9472 1.9538 415.3166 417.0251 0.2578 -1.0000 -1.0000 3051280 1587227534.30 151.5480 59.9999 32.0000 1.9480 1.9546 415.2624 416.9716 0.2580 -1.0000 -1.0000 3051342 1587227534.40 151.5378 59.9999 32.0000 1.9474 1.9540 415.3951 417.1060 0.2581 -1.0000 -1.0000 3051420 1587227534.50 151.5378 59.9999 32.0000 1.9474 1.9540 415.4042 417.1147 0.2579 -1.0000 -1.0000 3051483 1587227534.60 151.5378 59.9999 32.0000 1.9476 1.9542 415.1960 416.9046 0.2578 -1.0000 -1.0000 3051545 1587227534.70 151.5378 59.9999 32.0000 1.9475 1.9540 415.2159 416.9254 0.2580 -1.0000 -1.0000 3051623 1587227534.80 151.5378 59.9999 32.0000 1.9464 1.9530 415.3320 417.0408 0.2578 -1.0000 -1.0000 3051686 1587227534.90 151.4582 60.0000 32.0000 1.9465 1.9531 415.4422 417.1526 0.2579 -1.0000 -1.0000 3051749 1587227535.00 151.4582 60.0000 32.0000 1.9470 1.9535 415.3667 417.0752 0.2577 -1.0000 -1.0000 3051811 1587227535.10 151.4582 60.0000 32.0000 1.9481 1.9547 415.0813 416.7895 0.2578 -1.0000 -1.0000 3051874 1587227535.20 151.4582 60.0000 32.0000 1.9478 1.9544 415.1898 416.8977 0.2577 -1.0000 -1.0000 3051952 1587227535.30 151.4582 60.0000 32.0000 1.9474 1.9540 415.2875 416.9951 0.2577 -1.0000 -1.0000 3052014 1587227535.40 151.4104 60.0000 32.0000 1.9476 1.9541 415.3138 417.0223 0.2577 -1.0000 -1.0000 3052077 1587227535.50 151.3975 60.0000 32.0000 1.9469 1.9535 415.1876 416.8956 0.2578 -1.0000 -1.0000 3052155 1587227535.60 151.3975 60.0000 32.0000 1.9472 1.9538 415.2810 416.9893 0.2577 -1.0000 -1.0000 3052217 1587227535.70 151.3975 60.0000 32.0000 1.9472 1.9538 415.4027 417.1128 0.2580 -1.0000 -1.0000 3052280 1587227535.80 151.3975 60.0000 32.0000 1.9475 1.9541 415.4285 417.1389 0.2579 -1.0000 -1.0000 3052530 1587227535.90 151.3975 60.0000 32.0000 1.9478 1.9544 415.2255 416.9341 0.2578 -1.0000 -1.0000 3052592 1587227536.00 151.3975 60.0000 32.0000 1.9475 1.9541 415.2119 416.9205 0.2578 -1.0000 -1.0000 3052655 1587227536.10 151.4434 60.0000 32.0000 1.9469 1.9535 415.3244 417.0322 0.2576 -1.0000 -1.0000 3052717 1587227536.20 151.4434 60.0000 32.0000 1.9467 1.9533 415.4809 417.1906 0.2579 -1.0000 -1.0000 3052780 1587227536.30 151.4434 60.0000 32.0000 1.9476 1.9542 415.3157 417.0245 0.2577 -1.0000 -1.0000 3053201 1587227536.40 151.4434 60.0000 32.0000 1.9478 1.9544 415.1952 416.9039 0.2577 -1.0000 -1.0000 3053280 1587227536.50 151.4434 60.0000 32.0000 1.9473 1.9539 415.2827 416.9908 0.2578 -1.0000 -1.0000 3053342 1587227536.60 151.4930 60.0000 32.0000 1.9473 1.9539 415.4477 417.1568 0.2577 -1.0000 -1.0000 3053404 1587227536.70 151.4969 60.0000 32.0000 1.9485 1.9551 415.3861 417.0963 0.2579 -1.0000 -1.0000 3053467 1587227536.80 151.4969 60.0000 32.0000 1.9481 1.9547 415.2544 416.9630 0.2579 -1.0000 -1.0000 3054326 1587227536.90 151.4969 60.0000 32.0000 1.9481 1.9547 415.2527 416.9625 0.2579 -1.0000 -1.0000 3054389 1587227537.00 151.4969 60.0000 32.0000 1.9470 1.9536 415.4140 417.1244 0.2580 -1.0000 -1.0000 3054466 1587227537.10 151.4969 60.0000 32.0000 1.9477 1.9543 415.4528 417.1637 0.2581 -1.0000 -1.0000 3054529 1587227537.20 151.4660 60.0000 32.0000 1.9484 1.9550 415.2310 416.9418 0.2581 -1.0000 -1.0000 3054607 1587227537.30 151.4660 60.0000 32.0000 1.9477 1.9543 415.3606 417.0713 0.2580 -1.0000 -1.0000 3054670 1587227537.40 151.4660 60.0000 32.0000 1.9470 1.9536 415.5226 417.2341 0.2581 -1.0000 -1.0000 3054732 1587227537.50 151.4660 60.0000 32.0000 1.9472 1.9538 415.5508 417.2620 0.2579 -1.0000 -1.0000 3054794 1587227537.60 151.4660 60.0000 32.0000 1.9481 1.9547 415.3589 417.0698 0.2581 -1.0000 -1.0000 3054857 1587227537.70 151.5095 60.0000 32.0000 1.9479 1.9545 415.3252 417.0354 0.2579 -1.0000 -1.0000 3054919 1587227537.80 151.5107 60.0000 32.0000 1.9472 1.9538 415.4089 417.1186 0.2579 -1.0000 -1.0000 3054998 1587227537.90 151.5107 60.0000 32.0000 1.9474 1.9540 415.5148 417.2256 0.2579 -1.0000 -1.0000 3055060 1587227538.00 151.5107 60.0000 32.0000 1.9481 1.9547 415.4148 417.1264 0.2581 -1.0000 -1.0000 3055123 1587227538.10 151.5107 60.0000 32.0000 1.9492 1.9558 415.2644 416.9748 0.2581 -1.0000 -1.0000 3055201 1587227538.20 151.5669 60.0000 32.0000 1.9479 1.9545 415.2898 417.0007 0.2581 -1.0000 -1.0000 3055263 1587227538.30 151.5882 60.0000 32.0000 1.9477 1.9543 415.4836 417.1956 0.2582 -1.0000 -1.0000 3055326 1587227538.40 151.5882 60.0000 32.0000 1.9475 1.9541 415.4050 417.1178 0.2583 -1.0000 -1.0000 3055404 1587227538.50 151.5882 60.0000 32.0000 1.9482 1.9548 415.2253 416.9371 0.2583 -1.0000 -1.0000 3055466 1587227538.60 151.5882 60.0000 32.0000 1.9482 1.9548 415.1551 416.8633 0.2578 -1.0000 -1.0000 3055529 1587227538.70 151.5882 60.0000 32.0000 1.9481 1.9546 415.4939 417.2053 0.2581 -1.0000 -1.0000 3055607 1587227538.80 151.6176 60.0000 32.0000 1.9476 1.9542 415.4424 417.1541 0.2581 -1.0000 -1.0000 3055669 1587227538.90 151.6176 60.0000 32.0000 1.9482 1.9548 415.2686 416.9803 0.2583 -1.0000 -1.0000 3055732 1587227539.00 151.6176 60.0000 32.0000 1.9477 1.9543 415.3617 417.0730 0.2582 -1.0000 -1.0000 3055810 1587227539.10 151.6176 60.0000 32.0000 1.9479 1.9545 415.4916 417.2048 0.2584 -1.0000 -1.0000 3055873 1587227539.20 151.6176 60.0000 32.0000 1.9475 1.9541 415.4003 417.1129 0.2583 -1.0000 -1.0000 3055935 1587227539.30 151.5993 60.0000 32.0000 1.9480 1.9546 415.1922 416.9011 0.2580 -1.0000 -1.0000 3055998 1587227539.40 151.5217 60.0000 32.0000 1.9475 1.9541 415.2179 416.9301 0.2583 -1.0000 -1.0000 3056185 1587227539.50 151.5217 60.0000 32.0000 1.9469 1.9535 415.3623 417.0740 0.2582 -1.0000 -1.0000 3056263 1587227539.60 151.5217 60.0000 32.0000 1.9473 1.9539 415.3974 417.1095 0.2583 -1.0000 -1.0000 3056326 1587227539.70 151.5217 60.0000 32.0000 1.9485 1.9551 415.2924 417.0047 0.2582 -1.0000 -1.0000 3056388 1587227539.80 151.5217 60.0000 32.0000 1.9474 1.9540 415.2251 416.9359 0.2582 -1.0000 -1.0000 3056482 1587227539.90 151.4413 59.9996 32.0000 1.9470 1.9536 415.1338 416.8453 0.2584 -1.0000 -1.0000 3056732 1587227540.00 151.4400 59.9996 32.0000 1.9472 1.9538 415.3893 417.1029 0.2584 -1.0000 -1.0000 3056794 1587227540.10 151.4400 59.9996 32.0000 1.9475 1.9541 415.3339 417.0461 0.2582 -1.0000 -1.0000 3056872 1587227540.20 151.4400 59.9996 32.0000 1.9484 1.9550 415.1822 416.8938 0.2583 -1.0000 -1.0000 3056935 1587227540.30 151.4400 59.9996 32.0000 1.9477 1.9543 415.2811 416.9928 0.2583 -1.0000 -1.0000 3056997 1587227540.40 151.4400 59.9996 32.0000 1.9465 1.9531 415.3861 417.0997 0.2584 -1.0000 -1.0000 3057060 1587227540.50 151.4400 59.9996 32.0000 1.9473 1.9539 415.4250 417.1390 0.2585 -1.0000 -1.0000 3057122 1587227540.60 151.4413 59.9996 32.0000 1.9478 1.9544 415.2332 416.9469 0.2585 -1.0000 -1.0000 3057185 1587227540.70 151.4413 59.9996 32.0000 1.9478 1.9544 415.3185 417.0307 0.2583 -1.0000 -1.0000 3057263 1587227540.80 151.4413 59.9996 32.0000 1.9473 1.9539 415.3056 417.0182 0.2584 -1.0000 -1.0000 3057325 1587227540.90 151.4413 59.9996 32.0000 1.9470 1.9536 415.5189 417.2327 0.2584 -1.0000 -1.0000 3057653 1587227541.00 151.4413 59.9996 32.0000 1.9470 1.9536 415.4411 417.1545 0.2584 -1.0000 -1.0000 3057732 1587227541.10 151.5925 59.9996 32.0000 1.9476 1.9542 415.2334 416.9464 0.2585 -1.0000 -1.0000 3057794 1587227541.20 151.5925 59.9996 32.0000 1.9479 1.9545 415.3117 417.0231 0.2582 -1.0000 -1.0000 3057872 1587227541.30 151.5925 59.9996 32.0000 1.9476 1.9542 415.4339 417.1459 0.2582 -1.0000 -1.0000 3057966 1587227541.40 151.5925 59.9996 32.0000 1.9476 1.9542 415.3899 417.1039 0.2587 -1.0000 -1.0000 3058028 1587227541.50 151.5925 59.9996 32.0000 1.9483 1.9549 415.2534 416.9665 0.2584 -1.0000 -1.0000 3058106 1587227541.60 151.5442 59.9996 32.0000 1.9477 1.9543 415.2716 416.9837 0.2583 -1.0000 -1.0000 3058169 1587227541.70 151.4996 59.9996 32.0000 1.9472 1.9538 415.4325 417.1457 0.2584 -1.0000 -1.0000 3058231 1587227541.80 151.4996 59.9996 32.0000 1.9462 1.9528 415.4190 417.1310 0.2582 -1.0000 -1.0000 3058294 1587227541.90 151.4996 59.9996 32.0000 1.9465 1.9531 415.2241 416.9360 0.2583 -1.0000 -1.0000 3058372 1587227542.00 151.4996 59.9996 32.0000 1.9480 1.9546 415.2293 416.9409 0.2583 -1.0000 -1.0000 3058544 1587227542.10 151.4996 59.9996 32.0000 1.9474 1.9540 415.3442 417.0572 0.2584 -1.0000 -1.0000 3058622 1587227542.20 151.4953 59.9996 32.0000 1.9473 1.9539 415.3852 417.0986 0.2585 -1.0000 -1.0000 3058684 1587227542.30 151.4953 59.9996 32.0000 1.9476 1.9542 415.1393 416.8519 0.2584 -1.0000 -1.0000 3058747 1587227542.40 151.4953 59.9996 32.0000 1.9473 1.9539 415.2565 416.9688 0.2583 -1.0000 -1.0000 3058809 1587227542.50 151.4953 59.9996 32.0000 1.9470 1.9536 415.2648 416.9755 0.2582 -1.0000 -1.0000 3059309 1587227542.60 151.4953 59.9996 32.0000 1.9469 1.9535 415.4203 417.1330 0.2583 -1.0000 -1.0000 3059372 1587227542.70 151.6033 59.9996 32.0000 1.9479 1.9545 415.2469 416.9606 0.2586 -1.0000 -1.0000 3059434 1587227542.80 151.6061 59.9996 32.0000 1.9479 1.9546 415.2774 416.9905 0.2585 -1.0000 -1.0000 3059497 1587227542.90 151.6061 59.9996 32.0000 1.9485 1.9551 415.2143 416.9270 0.2583 -1.0000 -1.0000 3059559 1587227543.00 151.6061 59.9996 32.0000 1.9475 1.9541 415.3826 417.0962 0.2585 -1.0000 -1.0000 3059794 1587227543.10 151.6061 59.9996 32.0000 1.9476 1.9542 415.4442 417.1580 0.2585 -1.0000 -1.0000 3059856 1587227543.20 151.6041 59.9996 32.0000 1.9480 1.9546 415.3827 417.0966 0.2585 -1.0000 -1.0000 3059934 1587227543.30 151.5407 59.9996 32.0000 1.9478 1.9544 415.2600 416.9734 0.2585 -1.0000 -1.0000 3059997 1587227543.40 151.5407 59.9996 32.0000 1.9471 1.9537 415.4186 417.1321 0.2585 -1.0000 -1.0000 3100059 1587227543.50 151.5407 59.9996 32.0000 1.9471 1.9537 415.4725 417.1873 0.2586 -1.0000 -1.0000 3100293 1587227543.60 151.5407 59.9996 32.0000 1.9475 1.9541 415.3193 417.0330 0.2585 -1.0000 -1.0000 3100356 1587227543.70 151.5407 59.9996 32.0000 1.9482 1.9548 415.2789 416.9917 0.2585 -1.0000 -1.0000 3100418 1587227543.80 151.5584 59.9996 32.0000 1.9474 1.9540 415.2912 417.0036 0.2584 -1.0000 -1.0000 3100497 1587227543.90 151.5939 59.9996 32.0000 1.9477 1.9543 415.4041 417.1181 0.2586 -1.0000 -1.0000 3100559 1587227544.00 151.5939 59.9996 32.0000 1.9473 1.9539 415.4099 417.1252 0.2587 -1.0000 -1.0000 3100762 1587227544.10 151.5939 59.9996 32.0000 1.9480 1.9547 415.2708 416.9850 0.2587 -1.0000 -1.0000 3100824 1587227544.20 151.5939 59.9996 32.0000 1.9479 1.9545 415.3114 417.0252 0.2584 -1.0000 -1.0000 3100887 1587227544.30 151.5443 59.9996 32.0000 1.9468 1.9534 415.4111 417.1247 0.2586 -1.0000 -1.0000 3100949 1587227544.40 151.4389 59.9996 32.0000 1.9472 1.9538 415.4797 417.1947 0.2586 -1.0000 -1.0000 3101027 1587227544.50 151.4389 59.9996 32.0000 1.9479 1.9545 415.2997 417.0133 0.2586 -1.0000 -1.0000 3101309 1587227544.60 151.4389 59.9996 32.0000 1.9473 1.9539 415.3936 417.1079 0.2585 -1.0000 -1.0000 3101371 1587227544.70 151.4389 59.9996 32.0000 1.9471 1.9537 415.4114 417.1253 0.2585 -1.0000 -1.0000 3101434 1587227544.80 151.4389 59.9996 32.0000 1.9480 1.9546 415.2410 416.9554 0.2586 -1.0000 -1.0000 3101496 1587227544.90 151.4577 59.9991 32.0000 1.9480 1.9546 415.2614 416.9747 0.2584 -1.0000 -1.0000 3101559 1587227545.00 151.4592 59.9991 32.0000 1.9472 1.9538 415.4048 417.1191 0.2587 -1.0000 -1.0000 3101808 1587227545.10 151.4592 59.9991 32.0000 1.9473 1.9539 415.4799 417.1942 0.2584 -1.0000 -1.0000 3101871 1587227545.20 151.4592 59.9991 32.0000 1.9470 1.9536 415.3449 417.0586 0.2587 -1.0000 -1.0000 3101949 1587227545.30 151.4592 59.9991 32.0000 1.9476 1.9543 415.2009 416.9144 0.2585 -1.0000 -1.0000 3102012 1587227545.40 151.4794 59.9991 32.0000 1.9473 1.9539 415.3721 417.0861 0.2585 -1.0000 -1.0000 3102074 1587227545.50 151.5494 59.9991 32.0000 1.9465 1.9531 415.4587 417.1734 0.2587 -1.0000 -1.0000 3102152 1587227545.60 151.5494 59.9991 32.0000 1.9475 1.9541 415.3657 417.0801 0.2586 -1.0000 -1.0000 3103214 1587227545.70 151.5494 59.9991 32.0000 1.9464 1.9531 415.2966 417.0113 0.2586 -1.0000 -1.0000 3103277 1587227545.80 151.5494 59.9991 32.0000 1.9466 1.9532 415.3980 417.1120 0.2585 -1.0000 -1.0000 3103355 1587227545.90 151.5494 59.9991 32.0000 1.9466 1.9532 415.4380 417.1527 0.2586 -1.0000 -1.0000 3103417 1587227546.00 151.5573 59.9991 32.0000 1.9474 1.9540 415.4853 417.1989 0.2585 -1.0000 -1.0000 3103480 1587227546.10 151.5573 59.9991 32.0000 1.9481 1.9547 415.2573 416.9717 0.2586 -1.0000 -1.0000 3103558 1587227546.20 151.5573 59.9991 32.0000 1.9477 1.9543 415.2311 416.9443 0.2585 -1.0000 -1.0000 3103621 1587227546.30 151.5573 59.9991 32.0000 1.9468 1.9535 415.2871 417.0019 0.2587 -1.0000 -1.0000 3103683 1587227546.40 151.5573 59.9991 32.0000 1.9467 1.9533 415.4349 417.1507 0.2588 -1.0000 -1.0000 3103777 1587227546.50 151.5409 59.9991 32.0000 1.9471 1.9537 415.3870 417.1028 0.2588 -1.0000 -1.0000 3103839 1587227546.60 151.5381 59.9991 32.0000 1.9481 1.9547 415.1846 416.8991 0.2587 -1.0000 -1.0000 3103902 1587227546.70 151.5381 59.9991 32.0000 1.9484 1.9551 415.2298 416.9444 0.2587 -1.0000 -1.0000 3103964 1587227546.80 151.5381 59.9991 32.0000 1.9473 1.9539 415.3634 417.0787 0.2588 -1.0000 -1.0000 3104058 1587227546.90 151.5381 59.9991 32.0000 1.9470 1.9536 415.3743 417.0879 0.2584 -1.0000 -1.0000 3104120 1587227547.00 151.5362 59.9991 32.0000 1.9482 1.9548 415.1477 416.8612 0.2586 -1.0000 -1.0000 3104183 1587227547.10 151.4958 59.9991 32.0000 1.9480 1.9546 415.2727 416.9863 0.2584 -1.0000 -1.0000 3104246 1587227547.20 151.4958 59.9991 32.0000 1.9472 1.9538 415.3860 417.1001 0.2586 -1.0000 -1.0000 3104323 1587227547.30 151.4513 59.9991 32.0000 1.9472 1.9538 415.4131 417.1271 0.2585 -1.0000 -1.0000 3104386 1587227547.40 151.4513 59.9991 32.0000 1.9477 1.9543 415.3530 417.0676 0.2587 -1.0000 -1.0000 3104449 1587227547.50 151.4513 59.9991 32.0000 1.9480 1.9546 415.2949 417.0107 0.2589 -1.0000 -1.0000 3104527 1587227547.60 151.4513 59.9991 32.0000 1.9475 1.9542 415.3799 417.0954 0.2588 -1.0000 -1.0000 3104589 1587227547.70 151.4513 59.9991 32.0000 1.9471 1.9537 415.4605 417.1765 0.2587 -1.0000 -1.0000 3104652 1587227547.80 151.4513 59.9991 32.0000 1.9464 1.9530 415.4328 417.1486 0.2588 -1.0000 -1.0000 3104714 1587227547.90 151.4513 59.9991 32.0000 1.9467 1.9533 415.4067 417.1220 0.2587 -1.0000 -1.0000 3104855 1587227548.00 151.4513 59.9991 32.0000 1.9477 1.9544 415.2526 416.9666 0.2586 -1.0000 -1.0000 3104917 1587227548.10 151.4513 59.9991 32.0000 1.9471 1.9537 415.4299 417.1451 0.2587 -1.0000 -1.0000 3105058 1587227548.20 151.4997 59.9991 32.0000 1.9468 1.9534 415.3859 417.1024 0.2588 -1.0000 -1.0000 3105120 1587227548.30 151.4997 59.9991 32.0000 1.9484 1.9550 415.2758 416.9905 0.2588 -1.0000 -1.0000 3105167 1587227548.40 151.4997 59.9991 32.0000 1.9481 1.9547 415.2461 416.9616 0.2588 -1.0000 -1.0000 3105245 1587227548.50 151.4997 59.9991 32.0000 1.9483 1.9549 415.2753 416.9902 0.2587 -1.0000 -1.0000 3105308 1587227548.60 151.4997 59.9991 32.0000 1.9472 1.9538 415.4078 417.1235 0.2588 -1.0000 -1.0000 3105542 1587227548.70 151.4997 59.9991 32.0000 1.9478 1.9544 415.3949 417.1101 0.2587 -1.0000 -1.0000 3105620 1587227548.80 151.5608 59.9991 32.0000 1.9482 1.9548 415.2372 416.9533 0.2589 -1.0000 -1.0000 3105683 1587227548.90 151.5608 59.9991 32.0000 1.9481 1.9548 415.2325 416.9477 0.2587 -1.0000 -1.0000 3105745 1587227549.00 151.5608 59.9991 32.0000 1.9477 1.9543 415.3880 417.1031 0.2587 -1.0000 -1.0000 3105823 1587227549.10 151.5608 59.9991 32.0000 1.9471 1.9538 415.4028 417.1194 0.2589 -1.0000 -1.0000 3106042 1587227549.20 151.5608 59.9991 32.0000 1.9482 1.9548 415.2119 416.9270 0.2587 -1.0000 -1.0000 3106120 1587227549.30 151.5608 59.9991 32.0000 1.9473 1.9539 415.1378 416.8526 0.2589 -1.0000 -1.0000 3106183 1587227549.40 151.4409 59.9991 32.0000 1.9475 1.9541 415.2563 416.9707 0.2587 -1.0000 -1.0000 3106245 1587227549.50 151.4409 59.9991 32.0000 1.9476 1.9542 415.4463 417.1620 0.2588 -1.0000 -1.0000 3106323 1587227549.60 151.4409 59.9991 32.0000 1.9482 1.9548 415.3304 417.0463 0.2588 -1.0000 -1.0000 3106557 1587227549.70 151.4409 59.9991 32.0000 1.9479 1.9545 415.1461 416.8584 0.2585 -1.0000 -1.0000 3106620 1587227549.80 151.4409 59.9991 32.0000 1.9474 1.9540 415.2254 416.9399 0.2587 -1.0000 -1.0000 3106683 1587227549.90 151.4066 59.9987 32.0000 1.9470 1.9536 415.4202 417.1359 0.2589 -1.0000 -1.0000 3106745 1587227550.00 151.4066 59.9987 32.0000 1.9464 1.9531 415.5172 417.2339 0.2588 -1.0000 -1.0000 3106807 1587227550.10 151.4066 59.9987 32.0000 1.9473 1.9539 415.2771 416.9912 0.2586 -1.0000 -1.0000 3107073 1587227550.20 151.4066 59.9987 32.0000 1.9473 1.9539 415.3942 417.1083 0.2585 -1.0000 -1.0000 3107136 1587227550.30 151.4066 59.9987 32.0000 1.9469 1.9535 415.5303 417.2456 0.2587 -1.0000 -1.0000 3107198 1587227550.40 151.4385 59.9987 32.0000 1.9487 1.9553 415.4418 417.1574 0.2587 -1.0000 -1.0000 3107276 1587227550.50 151.4554 59.9987 32.0000 1.9489 1.9555 415.2740 416.9889 0.2588 -1.0000 -1.0000 3107339 1587227550.60 151.4554 59.9987 32.0000 1.9480 1.9546 415.3206 417.0358 0.2587 -1.0000 -1.0000 3107401 1587227550.70 151.4554 59.9987 32.0000 1.9477 1.9543 415.3276 417.0441 0.2589 -1.0000 -1.0000 3107526 1587227550.80 151.4554 59.9987 32.0000 1.9471 1.9537 415.4907 417.2073 0.2589 -1.0000 -1.0000 3107589 1587227550.90 151.4554 59.9987 32.0000 1.9483 1.9550 415.3995 417.1163 0.2589 -1.0000 -1.0000 3107651 1587227551.00 151.4993 59.9987 32.0000 1.9485 1.9551 415.2697 416.9849 0.2588 -1.0000 -1.0000 3107729 1587227551.10 151.5067 59.9987 32.0000 1.9480 1.9546 415.3422 417.0578 0.2588 -1.0000 -1.0000 3107792 1587227551.20 151.5067 59.9987 32.0000 1.9468 1.9535 415.4228 417.1396 0.2590 -1.0000 -1.0000 3108526 1587227551.30 151.5067 59.9987 32.0000 1.9476 1.9542 415.4255 417.1422 0.2589 -1.0000 -1.0000 3108604 1587227551.40 151.5067 59.9987 32.0000 1.9481 1.9547 415.2044 416.9206 0.2589 -1.0000 -1.0000 3108697 1587227551.50 151.5067 59.9987 32.0000 1.9479 1.9545 415.4212 417.1371 0.2588 -1.0000 -1.0000 3108760 1587227551.60 151.5093 59.9987 32.0000 1.9473 1.9539 415.4958 417.2125 0.2589 -1.0000 -1.0000 3108822 1587227551.70 151.5093 59.9987 32.0000 1.9472 1.9538 415.4231 417.1404 0.2589 -1.0000 -1.0000 3108885 1587227551.80 151.5093 59.9987 32.0000 1.9477 1.9543 415.2739 416.9896 0.2588 -1.0000 -1.0000 3108963 1587227551.90 151.5093 59.9987 32.0000 1.9480 1.9546 415.2777 416.9936 0.2589 -1.0000 -1.0000 3109026 1587227552.00 151.5093 59.9987 32.0000 1.9475 1.9541 415.4437 417.1610 0.2590 -1.0000 -1.0000 3109088 1587227552.10 151.4099 59.9987 32.0000 1.9464 1.9531 415.4281 417.1452 0.2590 -1.0000 -1.0000 3109166 1587227552.20 151.4099 59.9987 32.0000 1.9471 1.9537 415.2103 416.9269 0.2591 -1.0000 -1.0000 3109229 1587227552.30 151.4099 59.9987 32.0000 1.9478 1.9544 415.2719 416.9895 0.2590 -1.0000 -1.0000 3109338 1587227552.40 151.4099 59.9987 32.0000 1.9480 1.9546 415.2535 416.9684 0.2587 -1.0000 -1.0000 3109400 1587227552.50 151.4099 59.9987 32.0000 1.9469 1.9535 415.3624 417.0784 0.2590 -1.0000 -1.0000 3109463 1587227552.60 151.5082 59.9987 32.0000 1.9479 1.9545 415.2998 417.0177 0.2592 -1.0000 -1.0000 3109541 1587227552.70 151.6151 59.9987 32.0000 1.9478 1.9544 415.2603 416.9756 0.2589 -1.0000 -1.0000 3109697 1587227552.80 151.6151 59.9987 32.0000 1.9482 1.9548 415.3248 417.0409 0.2588 -1.0000 -1.0000 3109760 1587227552.90 151.6151 59.9987 32.0000 1.9472 1.9538 415.5187 417.2355 0.2590 -1.0000 -1.0000 3109822 1587227553.00 151.6151 59.9987 32.0000 1.9481 1.9548 415.4037 417.1210 0.2590 -1.0000 -1.0000 3109900 1587227553.10 151.6151 59.9987 32.0000 1.9480 1.9547 415.2416 416.9576 0.2589 -1.0000 -1.0000 3109963 1587227553.20 151.5325 59.9987 32.0000 1.9478 1.9544 415.2301 416.9460 0.2589 -1.0000 -1.0000 3110026 1587227553.30 151.5325 59.9987 32.0000 1.9466 1.9533 415.3525 417.0698 0.2591 -1.0000 -1.0000 3110306 1587227553.40 151.5325 59.9987 32.0000 1.9472 1.9539 415.4506 417.1687 0.2592 -1.0000 -1.0000 3110369 1587227553.50 151.5325 59.9987 32.0000 1.9480 1.9546 415.3228 417.0409 0.2591 -1.0000 -1.0000 3110447 1587227553.60 151.5325 59.9987 32.0000 1.9479 1.9545 415.2376 416.9535 0.2589 -1.0000 -1.0000 3110510 1587227553.70 151.5728 59.9987 32.0000 1.9465 1.9531 415.4105 417.1283 0.2591 -1.0000 -1.0000 3110572 1587227553.80 151.5728 59.9987 32.0000 1.9471 1.9537 415.4136 417.1314 0.2591 -1.0000 -1.0000 3110713 1587227553.90 151.5728 59.9987 32.0000 1.9474 1.9540 415.3055 417.0216 0.2588 -1.0000 -1.0000 3110791 1587227554.00 151.5728 59.9987 32.0000 1.9480 1.9547 415.2598 416.9774 0.2591 -1.0000 -1.0000 3110853 1587227554.10 151.5728 59.9987 32.0000 1.9467 1.9533 415.4121 417.1304 0.2592 -1.0000 -1.0000 3110916 1587227554.20 151.5728 59.9987 32.0000 1.9468 1.9534 415.4878 417.2060 0.2590 -1.0000 -1.0000 3110978 1587227554.30 151.5204 59.9987 32.0000 1.9470 1.9536 415.3937 417.1097 0.2589 -1.0000 -1.0000 3111166 1587227554.40 151.5204 59.9987 32.0000 1.9477 1.9543 415.3062 417.0228 0.2589 -1.0000 -1.0000 3111228 1587227554.50 151.5204 59.9987 32.0000 1.9480 1.9546 415.2944 417.0105 0.2589 -1.0000 -1.0000 3111291 1587227554.60 151.5204 59.9987 32.0000 1.9468 1.9534 415.5217 417.2377 0.2587 -1.0000 -1.0000 3111353 1587227554.70 151.5204 59.9987 32.0000 1.9471 1.9537 415.4265 417.1426 0.2590 -1.0000 -1.0000 3111431 1587227554.80 151.4792 59.9993 32.0000 1.9476 1.9542 415.3329 417.0499 0.2589 -1.0000 -1.0000 3111556 1587227554.90 151.4549 59.9996 32.0000 1.9467 1.9534 415.3385 417.0556 0.2591 -1.0000 -1.0000 3111619 1587227555.00 151.4549 59.9996 32.0000 1.9470 1.9536 415.4338 417.1529 0.2593 -1.0000 -1.0000 3111697 1587227555.10 151.4549 59.9996 32.0000 1.9475 1.9542 415.4580 417.1774 0.2593 -1.0000 -1.0000 3111759 1587227555.20 151.4549 59.9996 32.0000 1.9483 1.9549 415.2380 416.9551 0.2590 -1.0000 -1.0000 3111822 1587227555.30 151.4549 59.9996 32.0000 1.9477 1.9544 415.2540 416.9718 0.2591 -1.0000 -1.0000 3112181 1587227555.40 151.5245 59.9996 32.0000 1.9471 1.9537 415.5086 417.2268 0.2591 -1.0000 -1.0000 3112244 1587227555.50 151.5245 59.9996 32.0000 1.9476 1.9542 415.3589 417.0765 0.2590 -1.0000 -1.0000 3112322 1587227555.60 151.5245 59.9996 32.0000 1.9478 1.9544 415.1137 416.8306 0.2591 -1.0000 -1.0000 3112384 1587227555.70 151.5245 59.9996 32.0000 1.9478 1.9545 415.1794 416.8962 0.2590 -1.0000 -1.0000 3112447 1587227555.80 151.5245 59.9996 32.0000 1.9472 1.9539 415.3700 417.0877 0.2592 -1.0000 -1.0000 3112556 1587227555.90 151.4847 59.9996 32.0000 1.9467 1.9533 415.3735 417.0918 0.2592 -1.0000 -1.0000 3112618 1587227556.00 151.4847 59.9996 32.0000 1.9476 1.9543 415.2388 416.9575 0.2592 -1.0000 -1.0000 3112681 1587227556.10 151.4847 59.9996 32.0000 1.9474 1.9540 415.3636 417.0809 0.2590 -1.0000 -1.0000 3112759 1587227556.20 151.4847 59.9996 32.0000 1.9475 1.9541 415.3970 417.1143 0.2590 -1.0000 -1.0000 3112822 1587227556.30 151.4847 59.9996 32.0000 1.9476 1.9542 415.4175 417.1359 0.2592 -1.0000 -1.0000 3113056 1587227556.40 151.4837 59.9996 32.0000 1.9481 1.9547 415.3284 417.0472 0.2593 -1.0000 -1.0000 3113118 1587227556.50 151.4709 59.9996 32.0000 1.9480 1.9546 415.1987 416.9163 0.2592 -1.0000 -1.0000 3113181 1587227556.60 151.4709 59.9996 32.0000 1.9472 1.9538 415.2737 416.9914 0.2591 -1.0000 -1.0000 3113259 1587227556.70 151.4709 59.9996 32.0000 1.9477 1.9543 415.3649 417.0826 0.2592 -1.0000 -1.0000 3113321 1587227556.80 151.4709 59.9996 32.0000 1.9473 1.9539 415.4348 417.1547 0.2594 -1.0000 -1.0000 3113415 1587227556.90 151.4709 59.9996 32.0000 1.9482 1.9548 415.2776 416.9954 0.2592 -1.0000 -1.0000 3113540 1587227557.00 151.5077 59.9996 32.0000 1.9478 1.9544 415.2384 416.9557 0.2591 -1.0000 -1.0000 3113618 1587227557.10 151.5077 59.9996 32.0000 1.9472 1.9538 415.3964 417.1149 0.2593 -1.0000 -1.0000 3113681 1587227557.20 151.5077 59.9996 32.0000 1.9470 1.9536 415.3781 417.0974 0.2593 -1.0000 -1.0000 3113759 1587227557.30 151.5077 59.9996 32.0000 1.9480 1.9546 415.3415 417.0593 0.2592 -1.0000 -1.0000 3113821 1587227557.40 151.5077 59.9996 32.0000 1.9475 1.9541 415.2611 416.9790 0.2591 -1.0000 -1.0000 3114306 1587227557.50 151.5077 59.9996 32.0000 1.9471 1.9537 415.4194 417.1379 0.2592 -1.0000 -1.0000 3114384 1587227557.60 151.4763 59.9996 32.0000 1.9484 1.9550 415.3091 417.0266 0.2591 -1.0000 -1.0000 3114446 1587227557.70 151.4763 59.9996 32.0000 1.9481 1.9547 415.2547 416.9716 0.2590 -1.0000 -1.0000 3114509 1587227557.80 151.4763 59.9996 32.0000 1.9480 1.9546 415.2268 416.9439 0.2591 -1.0000 -1.0000 3114571 1587227557.90 151.4763 59.9996 32.0000 1.9474 1.9540 415.4363 417.1539 0.2590 -1.0000 -1.0000 3114868 1587227558.00 151.4763 59.9996 32.0000 1.9467 1.9533 415.3966 417.1141 0.2591 -1.0000 -1.0000 3114930 1587227558.10 151.5018 59.9996 32.0000 1.9475 1.9541 415.3040 417.0222 0.2592 -1.0000 -1.0000 3115008 1587227558.20 151.5218 59.9996 32.0000 1.9474 1.9540 415.2087 416.9248 0.2590 -1.0000 -1.0000 3115071 1587227558.30 151.5218 59.9996 32.0000 1.9470 1.9537 415.4581 417.1754 0.2591 -1.0000 -1.0000 3115134 1587227558.40 151.5218 59.9996 32.0000 1.9475 1.9541 415.3821 417.0999 0.2590 -1.0000 -1.0000 3115321 1587227558.50 151.5218 59.9996 32.0000 1.9474 1.9540 415.1584 416.8756 0.2592 -1.0000 -1.0000 3115383 1587227558.60 151.5218 59.9996 32.0000 1.9469 1.9535 415.1893 416.9048 0.2589 -1.0000 -1.0000 3115446 1587227558.70 151.5166 59.9996 32.0000 1.9466 1.9532 415.4554 417.1727 0.2591 -1.0000 -1.0000 3115524 1587227558.80 151.5164 59.9996 32.0000 1.9467 1.9533 415.4685 417.1877 0.2593 -1.0000 -1.0000 3115587 1587227558.90 151.5164 59.9996 32.0000 1.9473 1.9539 415.3246 417.0418 0.2590 -1.0000 -1.0000 3115821 1587227559.00 151.5164 59.9996 32.0000 1.9468 1.9534 415.1877 416.9045 0.2591 -1.0000 -1.0000 3115899 1587227559.10 151.5164 59.9996 32.0000 1.9472 1.9538 415.3377 417.0548 0.2590 -1.0000 -1.0000 3115961 1587227559.20 151.5530 59.9996 32.0000 1.9465 1.9531 415.4324 417.1486 0.2589 -1.0000 -1.0000 3116024 1587227559.30 151.5560 59.9996 32.0000 1.9478 1.9544 415.3491 417.0661 0.2590 -1.0000 -1.0000 3116087 1587227559.40 151.5560 59.9996 32.0000 1.9475 1.9541 415.2731 416.9900 0.2591 -1.0000 -1.0000 3116337 1587227559.50 151.5560 59.9996 32.0000 1.9471 1.9537 415.4273 417.1447 0.2590 -1.0000 -1.0000 3116399 1587227559.60 151.5560 59.9996 32.0000 1.9473 1.9539 415.4546 417.1735 0.2591 -1.0000 -1.0000 3116461 1587227559.70 151.5560 59.9996 32.0000 1.9472 1.9538 415.2882 417.0055 0.2592 -1.0000 -1.0000 3116524 1587227559.80 151.4145 59.9998 32.0000 1.9479 1.9545 415.1858 416.9032 0.2592 -1.0000 -1.0000 3116602 1587227559.90 151.4097 59.9998 32.0000 1.9475 1.9542 415.3429 417.0593 0.2590 -1.0000 -1.0000 3116664 1587227560.00 151.4097 59.9998 32.0000 1.9468 1.9534 415.3018 417.0191 0.2591 -1.0000 -1.0000 3117071 1587227560.10 151.4097 59.9998 32.0000 1.9475 1.9541 415.2804 416.9972 0.2590 -1.0000 -1.0000 3117133 1587227560.20 151.4097 59.9998 32.0000 1.9479 1.9546 415.2065 416.9228 0.2590 -1.0000 -1.0000 3117196 1587227560.30 151.4097 59.9998 32.0000 1.9470 1.9536 415.3076 417.0245 0.2589 -1.0000 -1.0000 3117258 1587227560.40 151.4398 59.9998 32.0000 1.9471 1.9537 415.3867 417.1027 0.2589 -1.0000 -1.0000 3117336 1587227560.50 151.4398 59.9998 32.0000 1.9473 1.9539 415.4910 417.2074 0.2588 -1.0000 -1.0000 3117617 1587227560.60 151.4398 59.9998 32.0000 1.9473 1.9540 415.2372 416.9531 0.2589 -1.0000 -1.0000 3117695 1587227560.70 151.4398 59.9998 32.0000 1.9468 1.9534 415.4387 417.1548 0.2588 -1.0000 -1.0000 3117758 1587227560.80 151.4398 59.9998 32.0000 1.9469 1.9535 415.4186 417.1343 0.2588 -1.0000 -1.0000 3117821 1587227560.90 151.4398 59.9998 32.0000 1.9478 1.9544 415.2017 416.9166 0.2587 -1.0000 -1.0000 3117883 1587227561.00 151.4596 59.9998 32.0000 1.9475 1.9541 415.2081 416.9221 0.2587 -1.0000 -1.0000 3118071 1587227561.10 151.4924 59.9998 32.0000 1.9467 1.9533 415.2731 416.9875 0.2586 -1.0000 -1.0000 3118133 1587227561.20 151.4924 59.9998 32.0000 1.9469 1.9535 415.4006 417.1158 0.2587 -1.0000 -1.0000 3118211 1587227561.30 151.4924 59.9998 32.0000 1.9467 1.9533 415.3598 417.0754 0.2588 -1.0000 -1.0000 3118274 1587227561.40 151.3693 59.9998 32.0000 1.9483 1.9549 415.2381 416.9524 0.2586 -1.0000 -1.0000 3118336 1587227561.50 151.3693 59.9998 32.0000 1.9476 1.9542 415.1811 416.8933 0.2584 -1.0000 -1.0000 3118414 1587227561.60 151.3693 59.9998 32.0000 1.9472 1.9538 415.2611 416.9754 0.2586 -1.0000 -1.0000 3118477 1587227561.70 151.3693 59.9998 32.0000 1.9466 1.9532 415.3928 417.1069 0.2585 -1.0000 -1.0000 3118539 1587227561.80 151.3693 59.9998 32.0000 1.9479 1.9545 415.1926 416.9063 0.2587 -1.0000 -1.0000 3118617 1587227561.90 151.3693 59.9998 32.0000 1.9482 1.9548 415.2175 416.9314 0.2586 -1.0000 -1.0000 3118680 1587227562.00 151.4412 59.9998 32.0000 1.9474 1.9540 415.3558 417.0695 0.2586 -1.0000 -1.0000 3118804 1587227562.10 151.4504 59.9998 32.0000 1.9479 1.9545 415.4299 417.1451 0.2587 -1.0000 -1.0000 3118883 1587227562.20 151.4504 59.9998 32.0000 1.9476 1.9542 415.3397 417.0563 0.2589 -1.0000 -1.0000 3118945 1587227562.30 151.4504 59.9998 32.0000 1.9482 1.9548 415.2157 416.9295 0.2585 -1.0000 -1.0000 3119008 1587227562.40 151.4504 59.9998 32.0000 1.9478 1.9544 415.1496 416.8624 0.2585 -1.0000 -1.0000 3119070 1587227562.50 151.4504 59.9998 32.0000 1.9474 1.9540 415.3241 417.0392 0.2587 -1.0000 -1.0000 3119304 1587227562.60 151.4217 59.9998 32.0000 1.9473 1.9539 415.4576 417.1717 0.2586 -1.0000 -1.0000 3119367 1587227562.70 151.4217 59.9998 32.0000 1.9478 1.9544 415.3657 417.0814 0.2588 -1.0000 -1.0000 3119429 1587227562.80 151.4217 59.9998 32.0000 1.9483 1.9549 415.2384 416.9525 0.2586 -1.0000 -1.0000 3119492 1587227562.90 151.4217 59.9998 32.0000 1.9478 1.9544 415.4553 417.1694 0.2584 -1.0000 -1.0000 3119555 1587227563.00 151.4217 59.9998 32.0000 1.9464 1.9530 415.4712 417.1846 0.2584 -1.0000 -1.0000 3119945 1587227563.10 151.4217 59.9998 32.0000 1.9473 1.9539 415.3834 417.0966 0.2584 -1.0000 -1.0000 3120007 1587227563.20 151.5329 59.9998 32.0000 1.9481 1.9547 415.2868 416.9985 0.2583 -1.0000 -1.0000 3120086 1587227563.30 151.5329 59.9998 32.0000 1.9482 1.9548 415.3370 417.0500 0.2583 -1.0000 -1.0000 3120148 1587227563.40 151.5329 59.9998 32.0000 1.9467 1.9533 415.4285 417.1392 0.2579 -1.0000 -1.0000 3120226 1587227563.50 151.5329 59.9998 32.0000 1.9475 1.9541 415.4344 417.1455 0.2581 -1.0000 -1.0000 3120304 1587227563.60 151.5329 59.9998 32.0000 1.9487 1.9553 415.3213 417.0334 0.2583 -1.0000 -1.0000 3120429 1587227563.70 151.5824 59.9998 32.0000 1.9481 1.9547 415.2582 416.9693 0.2581 -1.0000 -1.0000 3120492 1587227563.80 151.5842 59.9998 32.0000 1.9475 1.9541 415.3498 417.0609 0.2581 -1.0000 -1.0000 3120554 1587227563.90 151.5842 59.9998 32.0000 1.9467 1.9533 415.4782 417.1891 0.2580 -1.0000 -1.0000 3120617 1587227564.00 151.5842 59.9998 32.0000 1.9469 1.9535 415.2702 416.9806 0.2581 -1.0000 -1.0000 3120679 1587227564.10 151.5842 59.9998 32.0000 1.9477 1.9543 415.2457 416.9552 0.2580 -1.0000 -1.0000 3121085 1587227564.20 151.5696 59.9998 32.0000 1.9470 1.9536 415.3488 417.0602 0.2582 -1.0000 -1.0000 3121148 1587227564.30 151.5101 59.9998 32.0000 1.9474 1.9540 415.4596 417.1716 0.2582 -1.0000 -1.0000 3121210 1587227564.40 151.5101 59.9998 32.0000 1.9483 1.9549 415.2185 416.9293 0.2582 -1.0000 -1.0000 3121289 1587227564.50 151.5101 59.9998 32.0000 1.9478 1.9544 415.1476 416.8585 0.2581 -1.0000 -1.0000 3121351 1587227564.60 151.5101 59.9998 32.0000 1.9476 1.9542 415.2008 416.9109 0.2581 -1.0000 -1.0000 3121413 1587227564.70 151.5101 59.9998 32.0000 1.9473 1.9539 415.4545 417.1656 0.2580 -1.0000 -1.0000 3121476 1587227564.80 151.4602 59.9994 32.0000 1.9471 1.9537 415.3986 417.1095 0.2581 -1.0000 -1.0000 3121539 1587227564.90 151.4602 59.9994 32.0000 1.9475 1.9541 415.2359 416.9466 0.2582 -1.0000 -1.0000 3121601 1587227565.00 151.4602 59.9994 32.0000 1.9483 1.9549 415.2066 416.9164 0.2579 -1.0000 -1.0000 3121679 1587227565.10 151.4602 59.9994 32.0000 1.9484 1.9550 415.2965 417.0055 0.2578 -1.0000 -1.0000 3121960 1587227565.20 151.4602 59.9994 32.0000 1.9482 1.9547 415.3582 417.0670 0.2578 -1.0000 -1.0000 3122023 1587227565.30 151.4602 59.9994 32.0000 1.9481 1.9547 415.3420 417.0520 0.2580 -1.0000 -1.0000 3122085 1587227565.40 151.4857 59.9994 32.0000 1.9477 1.9542 415.2216 416.9283 0.2576 -1.0000 -1.0000 3122148 1587227565.50 151.4857 59.9994 32.0000 1.9477 1.9543 415.4076 417.1155 0.2576 -1.0000 -1.0000 3122226 1587227565.60 151.4857 59.9994 32.0000 1.9476 1.9542 415.5079 417.2161 0.2576 -1.0000 -1.0000 3122710 1587227565.70 151.4857 59.9994 32.0000 1.9469 1.9535 415.4097 417.1166 0.2574 -1.0000 -1.0000 3122773 1587227565.80 151.4857 59.9994 32.0000 1.9481 1.9547 415.2603 416.9672 0.2576 -1.0000 -1.0000 3122835 1587227565.90 151.4879 59.9994 32.0000 1.9466 1.9531 415.3436 417.0499 0.2573 -1.0000 -1.0000 3122897 1587227566.00 151.4954 59.9994 32.0000 1.9474 1.9540 415.4152 417.1227 0.2576 -1.0000 -1.0000 3122960 1587227566.10 151.4954 59.9994 32.0000 1.9468 1.9533 415.3749 417.0820 0.2574 -1.0000 -1.0000 3123210 1587227566.20 151.4954 59.9994 32.0000 1.9478 1.9543 415.2731 416.9792 0.2574 -1.0000 -1.0000 3123272 1587227566.30 151.4954 59.9994 32.0000 1.9473 1.9539 415.3401 417.0459 0.2573 -1.0000 -1.0000 3123335 1587227566.40 151.4954 59.9994 32.0000 1.9471 1.9536 415.3916 417.0966 0.2572 -1.0000 -1.0000 3123413 1587227566.50 151.4460 59.9994 32.0000 1.9469 1.9534 415.5022 417.2079 0.2571 -1.0000 -1.0000 3123475 1587227566.60 151.4460 59.9994 32.0000 1.9473 1.9539 415.4833 417.1888 0.2572 -1.0000 -1.0000 3123616 1587227566.70 151.4460 59.9994 32.0000 1.9478 1.9544 415.2621 416.9673 0.2572 -1.0000 -1.0000 3123678 1587227566.80 151.4460 59.9994 32.0000 1.9482 1.9548 415.2976 417.0029 0.2574 -1.0000 -1.0000 3123741 1587227566.90 151.4460 59.9994 32.0000 1.9468 1.9534 415.2603 416.9653 0.2572 -1.0000 -1.0000 3123803 1587227567.00 151.4598 59.9994 32.0000 1.9472 1.9538 415.4965 417.2028 0.2573 -1.0000 -1.0000 3123882 1587227567.10 151.4598 59.9994 32.0000 1.9482 1.9548 415.4081 417.1141 0.2573 -1.0000 -1.0000 3124163 1587227567.20 151.4598 59.9994 32.0000 1.9483 1.9549 415.3066 417.0131 0.2576 -1.0000 -1.0000 3124257 1587227567.30 151.4598 59.9994 32.0000 1.9485 1.9550 415.2684 416.9743 0.2574 -1.0000 -1.0000 3124319 1587227567.40 151.4598 59.9994 32.0000 1.9470 1.9536 415.3594 417.0666 0.2576 -1.0000 -1.0000 3124382 1587227567.50 151.4598 59.9994 32.0000 1.9478 1.9544 415.3676 417.0748 0.2575 -1.0000 -1.0000 3124459 1587227567.60 151.5451 59.9994 32.0000 1.9486 1.9552 415.2329 416.9394 0.2575 -1.0000 -1.0000 3124522 1587227567.70 151.5451 59.9994 32.0000 1.9482 1.9548 415.4027 417.1098 0.2575 -1.0000 -1.0000 3124585 1587227567.80 151.5451 59.9994 32.0000 1.9471 1.9536 415.5222 417.2295 0.2573 -1.0000 -1.0000 3124662 1587227567.90 151.5451 59.9994 32.0000 1.9471 1.9537 415.4781 417.1841 0.2573 -1.0000 -1.0000 3124725 1587227568.00 151.5451 59.9994 32.0000 1.9474 1.9540 415.3730 417.0798 0.2575 -1.0000 -1.0000 3124788 1587227568.10 151.4062 59.9994 32.0000 1.9481 1.9547 415.3010 417.0086 0.2576 -1.0000 -1.0000 3124866 1587227568.20 151.4062 59.9994 32.0000 1.9472 1.9538 415.4654 417.1740 0.2577 -1.0000 -1.0000 3125584 1587227568.30 151.4062 59.9994 32.0000 1.9466 1.9532 415.5337 417.2433 0.2577 -1.0000 -1.0000 3125647 1587227568.40 151.4062 59.9994 32.0000 1.9472 1.9538 415.5138 417.2227 0.2577 -1.0000 -1.0000 3125725 1587227568.50 151.4062 59.9994 32.0000 1.9477 1.9543 415.3008 417.0083 0.2576 -1.0000 -1.0000 3125788 1587227568.60 151.4062 59.9994 32.0000 1.9480 1.9546 415.4372 417.1460 0.2577 -1.0000 -1.0000 3125865 1587227568.70 151.5774 59.9994 32.0000 1.9475 1.9541 415.5377 417.2463 0.2577 -1.0000 -1.0000 3125944 1587227568.80 151.5774 59.9994 32.0000 1.9469 1.9535 415.4626 417.1718 0.2577 -1.0000 -1.0000 3126006 1587227568.90 151.5774 59.9994 32.0000 1.9477 1.9543 415.2776 416.9862 0.2578 -1.0000 -1.0000 3126068 1587227569.00 151.5774 59.9994 32.0000 1.9473 1.9539 415.3426 417.0521 0.2579 -1.0000 -1.0000 3126131 1587227569.10 151.5774 59.9994 32.0000 1.9477 1.9542 415.4128 417.1228 0.2579 -1.0000 -1.0000 3126194 1587227569.20 151.5774 59.9994 32.0000 1.9467 1.9533 415.5180 417.2280 0.2579 -1.0000 -1.0000 3126272 1587227569.30 151.5580 59.9994 32.0000 1.9474 1.9540 415.3954 417.1076 0.2582 -1.0000 -1.0000 3126334 1587227569.40 151.5580 59.9994 32.0000 1.9475 1.9541 415.2399 416.9505 0.2581 -1.0000 -1.0000 3126396 1587227569.50 151.5580 59.9994 32.0000 1.9476 1.9542 415.2026 416.9131 0.2581 -1.0000 -1.0000 3126475 1587227569.60 151.5580 59.9994 32.0000 1.9470 1.9536 415.4265 417.1365 0.2580 -1.0000 -1.0000 3126537 1587227569.70 151.5580 59.9994 32.0000 1.9472 1.9538 415.3251 417.0358 0.2580 -1.0000 -1.0000 3126600 1587227569.80 151.4960 59.9990 32.0000 1.9484 1.9550 415.2080 416.9184 0.2581 -1.0000 -1.0000 3126678 1587227569.90 151.4960 59.9990 32.0000 1.9473 1.9539 415.2894 416.9991 0.2580 -1.0000 -1.0000 3126725 1587227570.00 151.4960 59.9990 32.0000 1.9465 1.9531 415.3788 417.0905 0.2582 -1.0000 -1.0000 3126803 1587227570.10 151.4960 59.9990 32.0000 1.9471 1.9537 415.4139 417.1256 0.2581 -1.0000 -1.0000 3126865 1587227570.20 151.4960 59.9990 32.0000 1.9473 1.9539 415.3320 417.0440 0.2583 -1.0000 -1.0000 3127099 1587227570.30 151.4960 59.9990 32.0000 1.9471 1.9537 415.2637 416.9749 0.2582 -1.0000 -1.0000 3127162 1587227570.40 151.4960 59.9990 32.0000 1.9469 1.9535 415.3102 417.0212 0.2581 -1.0000 -1.0000 3127240 1587227570.50 151.4960 59.9990 32.0000 1.9466 1.9532 415.4955 417.2079 0.2583 -1.0000 -1.0000 3127318 1587227570.60 151.4960 59.9990 32.0000 1.9474 1.9540 415.4285 417.1426 0.2585 -1.0000 -1.0000 3127412 1587227570.70 151.4960 59.9990 32.0000 1.9475 1.9541 415.2998 417.0116 0.2581 -1.0000 -1.0000 3127599 1587227570.80 151.4960 59.9990 32.0000 1.9475 1.9541 415.1458 416.8588 0.2585 -1.0000 -1.0000 3127662 1587227570.90 151.5313 59.9990 32.0000 1.9471 1.9537 415.5345 417.2477 0.2584 -1.0000 -1.0000 3127725 1587227571.00 151.5313 59.9990 32.0000 1.9467 1.9533 415.4865 417.2003 0.2584 -1.0000 -1.0000 3127802 1587227571.10 151.5313 59.9990 32.0000 1.9481 1.9547 415.3899 417.1015 0.2582 -1.0000 -1.0000 3127865 1587227571.20 151.5313 59.9990 32.0000 1.9481 1.9547 415.3378 417.0500 0.2582 -1.0000 -1.0000 3128302 1587227571.30 151.5313 59.9990 32.0000 1.9478 1.9544 415.3375 417.0487 0.2581 -1.0000 -1.0000 3128365 1587227571.40 151.5347 59.9990 32.0000 1.9471 1.9537 415.4397 417.1510 0.2581 -1.0000 -1.0000 3128427 1587227571.50 151.5914 59.9990 32.0000 1.9469 1.9535 415.5544 417.2658 0.2581 -1.0000 -1.0000 3128505 1587227571.60 151.5914 59.9990 32.0000 1.9481 1.9547 415.4279 417.1397 0.2582 -1.0000 -1.0000 3128568 1587227571.70 151.5914 59.9990 32.0000 1.9482 1.9548 415.3464 417.0577 0.2581 -1.0000 -1.0000 3128802 1587227571.80 151.5914 59.9990 32.0000 1.9474 1.9540 415.4644 417.1768 0.2581 -1.0000 -1.0000 3128880 1587227571.90 151.5914 59.9990 32.0000 1.9471 1.9536 415.5863 417.2977 0.2581 -1.0000 -1.0000 3128943 1587227572.00 151.4655 59.9990 32.0000 1.9479 1.9545 415.3894 417.1006 0.2581 -1.0000 -1.0000 3129005 1587227572.10 151.4655 59.9990 32.0000 1.9475 1.9540 415.4443 417.1555 0.2581 -1.0000 -1.0000 3129083 1587227572.20 151.4655 59.9990 32.0000 1.9473 1.9539 415.5772 417.2902 0.2582 -1.0000 -1.0000 3129146 1587227572.30 151.4655 59.9990 32.0000 1.9477 1.9543 415.3928 417.1048 0.2583 -1.0000 -1.0000 3129318 1587227572.40 151.4655 59.9990 32.0000 1.9483 1.9549 415.2534 416.9641 0.2580 -1.0000 -1.0000 3129396 1587227572.50 151.4841 59.9990 32.0000 1.9487 1.9553 415.4139 417.1255 0.2581 -1.0000 -1.0000 3129458 1587227572.60 151.5628 59.9990 32.0000 1.9474 1.9540 415.5418 417.2544 0.2583 -1.0000 -1.0000 3129521 1587227572.70 151.5628 59.9990 32.0000 1.9470 1.9536 415.5349 417.2485 0.2584 -1.0000 -1.0000 3129583 1587227572.80 151.5628 59.9990 32.0000 1.9477 1.9543 415.2017 416.9140 0.2583 -1.0000 -1.0000 3129677 1587227572.90 151.5628 59.9990 32.0000 1.9477 1.9543 415.3198 417.0313 0.2582 -1.0000 -1.0000 3129740 1587227573.00 151.5628 59.9990 32.0000 1.9475 1.9541 415.4861 417.1995 0.2584 -1.0000 -1.0000 3129817 1587227573.10 151.4698 59.9990 32.0000 1.9474 1.9540 415.5674 417.2812 0.2584 -1.0000 -1.0000 3129880 1587227573.20 151.4698 59.9990 32.0000 1.9479 1.9545 415.3958 417.1097 0.2585 -1.0000 -1.0000 3129958 1587227573.30 151.4698 59.9990 32.0000 1.9479 1.9545 415.2882 417.0011 0.2584 -1.0000 -1.0000 3130193 1587227573.40 151.4698 59.9990 32.0000 1.9472 1.9538 415.3782 417.0917 0.2585 -1.0000 -1.0000 3130255 1587227573.50 151.4698 59.9990 32.0000 1.9484 1.9550 415.6179 417.3331 0.2585 -1.0000 -1.0000 3130333 1587227573.60 151.5101 59.9990 32.0000 1.9485 1.9551 415.4394 417.1525 0.2583 -1.0000 -1.0000 3130395 1587227573.70 151.5813 59.9990 32.0000 1.9486 1.9552 415.3379 417.0510 0.2585 -1.0000 -1.0000 3130458 1587227573.80 151.5813 59.9990 32.0000 1.9475 1.9541 415.3129 417.0251 0.2583 -1.0000 -1.0000 3131552 1587227573.90 151.5813 59.9990 32.0000 1.9476 1.9542 415.4843 417.1976 0.2584 -1.0000 -1.0000 3131614 1587227574.00 151.5813 59.9990 32.0000 1.9475 1.9541 415.3653 417.0784 0.2584 -1.0000 -1.0000 3131677 1587227574.10 151.5813 59.9990 32.0000 1.9476 1.9543 415.3144 417.0274 0.2583 -1.0000 -1.0000 3131739 1587227574.20 151.4642 59.9990 32.0000 1.9474 1.9540 415.2818 416.9937 0.2584 -1.0000 -1.0000 3131801 1587227574.30 151.4375 59.9990 32.0000 1.9472 1.9538 415.4899 417.2036 0.2584 -1.0000 -1.0000 3131880 1587227574.40 151.4375 59.9990 32.0000 1.9473 1.9539 415.5522 417.2663 0.2584 -1.0000 -1.0000 3131942 1587227574.50 151.4375 59.9990 32.0000 1.9469 1.9535 415.4256 417.1384 0.2583 -1.0000 -1.0000 3132004 1587227574.60 151.4375 59.9990 32.0000 1.9484 1.9550 415.2658 416.9781 0.2584 -1.0000 -1.0000 3132067 1587227574.70 151.4375 59.9990 32.0000 1.9481 1.9547 415.2974 417.0089 0.2582 -1.0000 -1.0000 3132145 1587227574.80 151.5039 59.9990 32.0000 1.9471 1.9537 415.4781 417.1908 0.2583 -1.0000 -1.0000 3132208 1587227574.90 151.5039 59.9990 32.0000 1.9469 1.9535 415.5503 417.2631 0.2582 -1.0000 -1.0000 3132270 1587227575.00 151.5039 59.9990 32.0000 1.9474 1.9540 415.4694 417.1822 0.2583 -1.0000 -1.0000 3132348 1587227575.10 151.5039 59.9990 32.0000 1.9482 1.9548 415.3019 417.0129 0.2581 -1.0000 -1.0000 3132411 1587227575.20 151.5039 59.9990 32.0000 1.9475 1.9541 415.2696 416.9802 0.2581 -1.0000 -1.0000 3132473 1587227575.30 151.4637 59.9990 32.0000 1.9472 1.9538 415.4675 417.1805 0.2582 -1.0000 -1.0000 3132536 1587227575.40 151.4089 59.9990 32.0000 1.9472 1.9538 415.3821 417.0927 0.2581 -1.0000 -1.0000 3132598 1587227575.50 151.4089 59.9990 32.0000 1.9475 1.9541 415.2528 416.9624 0.2579 -1.0000 -1.0000 3132676 1587227575.60 151.4089 59.9990 32.0000 1.9470 1.9536 415.3328 417.0435 0.2581 -1.0000 -1.0000 3132739 1587227575.70 151.4089 59.9990 32.0000 1.9468 1.9534 415.3379 417.0494 0.2582 -1.0000 -1.0000 3132801 1587227575.80 151.4089 59.9990 32.0000 1.9459 1.9525 415.3974 417.1086 0.2581 -1.0000 -1.0000 3132879 1587227575.90 151.4089 59.9990 32.0000 1.9476 1.9541 415.4420 417.1529 0.2580 -1.0000 -1.0000 3132942 1587227576.00 151.4089 59.9990 32.0000 1.9479 1.9545 415.1984 416.9081 0.2579 -1.0000 -1.0000 3133004 1587227576.10 151.4089 59.9990 32.0000 1.9469 1.9535 415.2676 416.9776 0.2581 -1.0000 -1.0000 3133067 1587227576.20 151.4089 59.9990 32.0000 1.9466 1.9532 415.4563 417.1669 0.2580 -1.0000 -1.0000 3133145 1587227576.30 151.4089 59.9990 32.0000 1.9462 1.9528 415.4265 417.1376 0.2580 -1.0000 -1.0000 3133207 1587227576.40 151.4089 59.9990 32.0000 1.9478 1.9544 415.3452 417.0545 0.2578 -1.0000 -1.0000 3133332 1587227576.50 151.5227 59.9990 32.0000 1.9481 1.9547 415.2894 416.9991 0.2580 -1.0000 -1.0000 3133395 1587227576.60 151.5393 59.9990 32.0000 1.9471 1.9537 415.5126 417.2239 0.2581 -1.0000 -1.0000 3133473 1587227576.70 151.5393 59.9990 32.0000 1.9473 1.9539 415.4225 417.1337 0.2581 -1.0000 -1.0000 3133536 1587227576.80 151.5393 59.9990 32.0000 1.9475 1.9541 415.2599 416.9692 0.2579 -1.0000 -1.0000 3133598 1587227576.90 151.5393 59.9990 32.0000 1.9471 1.9537 415.2808 416.9909 0.2580 -1.0000 -1.0000 3133786 1587227577.00 151.5393 59.9990 32.0000 1.9471 1.9537 415.4851 417.1961 0.2580 -1.0000 -1.0000 3133863 1587227577.10 151.3909 59.9990 32.0000 1.9465 1.9531 415.5276 417.2388 0.2580 -1.0000 -1.0000 3133926 1587227577.20 151.3909 59.9990 32.0000 1.9472 1.9538 415.4765 417.1894 0.2582 -1.0000 -1.0000 3134004 1587227577.30 151.3909 59.9990 32.0000 1.9474 1.9540 415.2961 417.0077 0.2583 -1.0000 -1.0000 3134067 1587227577.40 151.3909 59.9990 32.0000 1.9481 1.9547 415.3409 417.0529 0.2582 -1.0000 -1.0000 3134348 1587227577.50 151.3909 59.9990 32.0000 1.9473 1.9539 415.4719 417.1834 0.2582 -1.0000 -1.0000 3134426 1587227577.60 151.5133 59.9990 32.0000 1.9474 1.9540 415.5259 417.2389 0.2582 -1.0000 -1.0000 3134489 1587227577.70 151.5569 59.9990 32.0000 1.9477 1.9543 415.3067 417.0195 0.2585 -1.0000 -1.0000 3134551 1587227577.80 151.5569 59.9990 32.0000 1.9480 1.9546 415.3068 417.0185 0.2582 -1.0000 -1.0000 3134613 1587227577.90 151.5569 59.9990 32.0000 1.9470 1.9536 415.4784 417.1911 0.2582 -1.0000 -1.0000 3135098 1587227578.00 151.5569 59.9990 32.0000 1.9470 1.9536 415.4733 417.1858 0.2583 -1.0000 -1.0000 3135160 1587227578.10 151.5569 59.9990 32.0000 1.9472 1.9538 415.4404 417.1524 0.2583 -1.0000 -1.0000 3135238 1587227578.20 151.5569 59.9990 32.0000 1.9472 1.9538 415.2793 416.9922 0.2584 -1.0000 -1.0000 3135301 1587227578.30 151.5576 59.9990 32.0000 1.9472 1.9538 415.3980 417.1108 0.2583 -1.0000 -1.0000 3135363 1587227578.40 151.5576 59.9990 32.0000 1.9469 1.9535 415.4913 417.2044 0.2584 -1.0000 -1.0000 3135613 1587227578.50 151.5576 59.9990 32.0000 1.9471 1.9537 415.3058 417.0192 0.2585 -1.0000 -1.0000 3135676 1587227578.60 151.5576 59.9990 32.0000 1.9479 1.9545 415.2378 416.9510 0.2585 -1.0000 -1.0000 3135738 1587227578.70 151.5576 59.9990 32.0000 1.9471 1.9537 415.1778 416.8895 0.2583 -1.0000 -1.0000 3135816 1587227578.80 151.5158 59.9990 32.0000 1.9466 1.9532 415.4532 417.1673 0.2585 -1.0000 -1.0000 3135879 1587227578.90 151.3961 59.9990 32.0000 1.9475 1.9541 415.3398 417.0535 0.2585 -1.0000 -1.0000 3135941 1587227579.00 151.3961 59.9990 32.0000 1.9476 1.9542 415.2968 417.0091 0.2582 -1.0000 -1.0000 3136019 1587227579.10 151.3961 59.9990 32.0000 1.9478 1.9544 415.2995 417.0130 0.2585 -1.0000 -1.0000 3136082 1587227579.20 151.3961 59.9990 32.0000 1.9468 1.9534 415.4583 417.1722 0.2585 -1.0000 -1.0000 3136144 1587227579.30 151.3961 59.9990 32.0000 1.9471 1.9537 415.4440 417.1586 0.2586 -1.0000 -1.0000 3136207 1587227579.40 151.4695 59.9990 32.0000 1.9481 1.9547 415.2831 416.9980 0.2587 -1.0000 -1.0000 3136285 1587227579.50 151.4695 59.9990 32.0000 1.9484 1.9550 415.2957 417.0089 0.2584 -1.0000 -1.0000 3136348 1587227579.60 151.4695 59.9990 32.0000 1.9469 1.9535 415.4611 417.1754 0.2586 -1.0000 -1.0000 3136410 1587227579.70 151.4695 59.9990 32.0000 1.9479 1.9545 415.5867 417.3034 0.2588 -1.0000 -1.0000 3136472 1587227579.80 151.4695 59.9990 32.0000 1.9477 1.9543 415.4027 417.1177 0.2588 -1.0000 -1.0000 3136551 1587227579.90 151.4747 59.9990 32.0000 1.9487 1.9553 415.3101 417.0250 0.2586 -1.0000 -1.0000 3136613 1587227580.00 151.4809 59.9991 32.0000 1.9480 1.9546 415.4836 417.1979 0.2585 -1.0000 -1.0000 3136676 1587227580.10 151.4809 59.9991 32.0000 1.9472 1.9538 415.5623 417.2780 0.2586 -1.0000 -1.0000 3136754 1587227580.20 151.4809 59.9991 32.0000 1.9488 1.9554 415.3500 417.0635 0.2585 -1.0000 -1.0000 3136816 1587227580.30 151.4809 59.9991 32.0000 1.9476 1.9542 415.3616 417.0749 0.2584 -1.0000 -1.0000 3136878 1587227580.40 151.4809 59.9991 32.0000 1.9469 1.9535 415.5450 417.2582 0.2583 -1.0000 -1.0000 3136941 1587227580.50 151.4809 59.9991 32.0000 1.9473 1.9539 415.4919 417.2044 0.2583 -1.0000 -1.0000 3137175 1587227580.60 151.4892 59.9991 32.0000 1.9469 1.9535 415.3037 417.0156 0.2582 -1.0000 -1.0000 3137238 1587227580.70 151.5275 59.9991 32.0000 1.9476 1.9541 415.3086 417.0198 0.2582 -1.0000 -1.0000 3137316 1587227580.80 151.5275 59.9991 32.0000 1.9469 1.9535 415.4825 417.1944 0.2582 -1.0000 -1.0000 3137378 1587227580.90 151.5275 59.9991 32.0000 1.9478 1.9544 415.3302 417.0418 0.2582 -1.0000 -1.0000 3137441 1587227581.00 151.5275 59.9991 32.0000 1.9471 1.9537 415.2626 416.9733 0.2581 -1.0000 -1.0000 3137722 1587227581.10 151.5275 59.9991 32.0000 1.9467 1.9533 415.2464 416.9556 0.2579 -1.0000 -1.0000 3137784 1587227581.20 151.3478 59.9991 32.0000 1.9469 1.9535 415.5257 417.2378 0.2582 -1.0000 -1.0000 3137862 1587227581.30 151.3478 59.9991 32.0000 1.9476 1.9542 415.2444 416.9556 0.2582 -1.0000 -1.0000 3138003 1587227581.40 151.3478 59.9991 32.0000 1.9480 1.9546 415.2814 416.9916 0.2579 -1.0000 -1.0000 3138066 1587227581.50 151.3478 59.9991 32.0000 1.9468 1.9534 415.4064 417.1172 0.2580 -1.0000 -1.0000 3138175 1587227581.60 151.3478 59.9991 32.0000 1.9470 1.9536 415.4181 417.1278 0.2579 -1.0000 -1.0000 3138238 1587227581.70 151.4741 59.9991 32.0000 1.9478 1.9544 415.3243 417.0342 0.2580 -1.0000 -1.0000 3138300 1587227581.80 151.4935 59.9991 32.0000 1.9481 1.9547 415.3020 417.0102 0.2578 -1.0000 -1.0000 3138378 1587227581.90 151.4935 59.9991 32.0000 1.9468 1.9533 415.3641 417.0738 0.2579 -1.0000 -1.0000 3138441 1587227582.00 151.4935 59.9991 32.0000 1.9465 1.9531 415.5204 417.2311 0.2580 -1.0000 -1.0000 3138862 1587227582.10 151.4935 59.9991 32.0000 1.9470 1.9536 415.4703 417.1819 0.2581 -1.0000 -1.0000 3138940 1587227582.20 151.4935 59.9991 32.0000 1.9463 1.9529 415.3681 417.0780 0.2578 -1.0000 -1.0000 3139003 1587227582.30 151.4913 59.9991 32.0000 1.9476 1.9542 415.3589 417.0684 0.2579 -1.0000 -1.0000 3139065 1587227582.40 151.4913 59.9991 32.0000 1.9469 1.9535 415.4777 417.1875 0.2578 -1.0000 -1.0000 3139144 1587227582.50 151.4913 59.9991 32.0000 1.9472 1.9538 415.3919 417.1013 0.2579 -1.0000 -1.0000 3139331 1587227582.60 151.4913 59.9991 32.0000 1.9465 1.9531 415.3494 417.0587 0.2577 -1.0000 -1.0000 3139393 1587227582.70 151.4913 59.9991 32.0000 1.9484 1.9550 415.2902 416.9989 0.2578 -1.0000 -1.0000 3139456 1587227582.80 151.5462 59.9991 32.0000 1.9475 1.9541 415.3333 417.0427 0.2579 -1.0000 -1.0000 3139518 1587227582.90 151.5462 59.9991 32.0000 1.9468 1.9534 415.3732 417.0830 0.2579 -1.0000 -1.0000 3139581 1587227583.00 151.5462 59.9991 32.0000 1.9465 1.9531 415.4848 417.1945 0.2578 -1.0000 -1.0000 3140425 1587227583.10 151.5462 59.9991 32.0000 1.9480 1.9546 415.2744 416.9834 0.2579 -1.0000 -1.0000 3140487 1587227583.20 151.5462 59.9991 32.0000 1.9480 1.9546 415.2938 417.0038 0.2580 -1.0000 -1.0000 3140596 1587227583.30 151.5462 59.9991 32.0000 1.9478 1.9544 415.4878 417.1984 0.2579 -1.0000 -1.0000 3140659 1587227583.40 151.5462 59.9991 32.0000 1.9471 1.9537 415.4610 417.1732 0.2582 -1.0000 -1.0000 3140721 1587227583.50 151.5462 59.9991 32.0000 1.9475 1.9541 415.1883 416.8981 0.2580 -1.0000 -1.0000 3140799 1587227583.60 151.5462 59.9991 32.0000 1.9468 1.9534 415.3139 417.0239 0.2580 -1.0000 -1.0000 3140862 1587227583.70 151.5462 59.9991 32.0000 1.9470 1.9536 415.4770 417.1888 0.2582 -1.0000 -1.0000 3140924 1587227583.80 151.5462 59.9991 32.0000 1.9474 1.9540 415.4357 417.1484 0.2582 -1.0000 -1.0000 3140987 1587227583.90 151.4346 59.9991 32.0000 1.9476 1.9542 415.2276 416.9371 0.2579 -1.0000 -1.0000 3141049 1587227584.00 151.4346 59.9991 32.0000 1.9476 1.9542 415.2862 416.9978 0.2584 -1.0000 -1.0000 3141112 1587227584.10 151.4346 59.9991 32.0000 1.9470 1.9536 415.4308 417.1417 0.2581 -1.0000 -1.0000 3141190 1587227584.20 151.4346 59.9991 32.0000 1.9462 1.9528 415.4354 417.1475 0.2582 -1.0000 -1.0000 3141252 1587227584.30 151.4346 59.9991 32.0000 1.9480 1.9546 415.3533 417.0660 0.2584 -1.0000 -1.0000 3141315 1587227584.40 151.4561 59.9991 32.0000 1.9480 1.9546 415.3232 417.0363 0.2584 -1.0000 -1.0000 3141393 1587227584.50 151.4649 59.9991 32.0000 1.9477 1.9543 415.2485 416.9594 0.2580 -1.0000 -1.0000 3141455 1587227584.60 151.4649 59.9991 32.0000 1.9471 1.9537 415.4411 417.1548 0.2586 -1.0000 -1.0000 3141690 1587227584.70 151.4649 59.9991 32.0000 1.9484 1.9550 415.3258 417.0364 0.2581 -1.0000 -1.0000 3141768 1587227584.80 151.4649 59.9991 32.0000 1.9480 1.9546 415.3869 417.0998 0.2583 -1.0000 -1.0000 3141830 1587227584.90 151.4649 59.9991 32.0000 1.9472 1.9538 415.4580 417.1703 0.2584 -1.0000 -1.0000 3141893 1587227585.00 151.5692 59.9986 32.0000 1.9479 1.9545 415.3823 417.0936 0.2581 -1.0000 -1.0000 3141956 1587227585.10 151.5692 59.9986 32.0000 1.9480 1.9546 415.2471 416.9578 0.2580 -1.0000 -1.0000 3142534 1587227585.20 151.5692 59.9986 32.0000 1.9471 1.9537 415.2968 417.0059 0.2578 -1.0000 -1.0000 3142611 1587227585.30 151.5692 59.9986 32.0000 1.9472 1.9538 415.3927 417.1022 0.2579 -1.0000 -1.0000 3142674 1587227585.40 151.5692 59.9986 32.0000 1.9464 1.9530 415.5544 417.2652 0.2579 -1.0000 -1.0000 3142752 1587227585.50 151.5692 59.9986 32.0000 1.9479 1.9544 415.4505 417.1595 0.2577 -1.0000 -1.0000 3142814 1587227585.60 151.5692 59.9986 32.0000 1.9479 1.9545 415.2895 416.9973 0.2577 -1.0000 -1.0000 3142877 1587227585.70 151.5692 59.9986 32.0000 1.9481 1.9547 415.1956 416.9011 0.2574 -1.0000 -1.0000 3142939 1587227585.80 151.5692 59.9986 32.0000 1.9471 1.9537 415.5511 417.2593 0.2576 -1.0000 -1.0000 3143018 1587227585.90 151.5692 59.9986 32.0000 1.9476 1.9541 415.4618 417.1688 0.2573 -1.0000 -1.0000 3143080 1587227586.00 151.5692 59.9986 32.0000 1.9477 1.9543 415.3130 417.0190 0.2574 -1.0000 -1.0000 3143143 1587227586.10 151.5618 59.9986 32.0000 1.9470 1.9536 415.3149 417.0212 0.2574 -1.0000 -1.0000 3143221 1587227586.20 151.5072 59.9986 32.0000 1.9478 1.9544 415.4517 417.1587 0.2574 -1.0000 -1.0000 3143283 1587227586.30 151.5072 59.9986 32.0000 1.9480 1.9545 415.4863 417.1933 0.2574 -1.0000 -1.0000 3143346 1587227586.40 151.5072 59.9986 32.0000 1.9478 1.9544 415.4714 417.1788 0.2575 -1.0000 -1.0000 3143408 1587227586.50 151.5072 59.9986 32.0000 1.9476 1.9542 415.3443 417.0504 0.2573 -1.0000 -1.0000 3143471 1587227586.60 151.5072 59.9986 32.0000 1.9475 1.9541 415.3903 417.0947 0.2570 -1.0000 -1.0000 3143533 1587227586.70 151.4880 59.9986 32.0000 1.9478 1.9543 415.5712 417.2780 0.2573 -1.0000 -1.0000 3143611 1587227586.80 151.4880 59.9986 32.0000 1.9473 1.9539 415.5721 417.2787 0.2573 -1.0000 -1.0000 3143690 1587227586.90 151.4880 59.9986 32.0000 1.9471 1.9536 415.3727 417.0774 0.2571 -1.0000 -1.0000 3143752 1587227587.00 151.4880 59.9986 32.0000 1.9474 1.9540 415.3721 417.0767 0.2571 -1.0000 -1.0000 3143814 1587227587.10 151.4880 59.9986 32.0000 1.9471 1.9536 415.4974 417.2023 0.2571 -1.0000 -1.0000 3143877 1587227587.20 151.4880 59.9986 32.0000 1.9470 1.9536 415.4532 417.1569 0.2568 -1.0000 -1.0000 3143955 1587227587.30 151.5631 59.9986 32.0000 1.9480 1.9546 415.4281 417.1327 0.2571 -1.0000 -1.0000 3144017 1587227587.40 151.5631 59.9986 32.0000 1.9474 1.9540 415.1608 416.8622 0.2567 -1.0000 -1.0000 3144080 1587227587.50 151.5631 59.9986 32.0000 1.9477 1.9542 415.3172 417.0185 0.2567 -1.0000 -1.0000 3144158 1587227587.60 151.5631 59.9986 32.0000 1.9470 1.9535 415.5212 417.2221 0.2564 -1.0000 -1.0000 3144220 1587227587.70 151.5631 59.9986 32.0000 1.9472 1.9538 415.5542 417.2540 0.2562 -1.0000 -1.0000 3144346 1587227587.80 151.5631 59.9986 32.0000 1.9475 1.9541 415.3491 417.0479 0.2563 -1.0000 -1.0000 3144408 1587227587.90 151.4067 59.9986 32.0000 1.9474 1.9540 415.3684 417.0665 0.2562 -1.0000 -1.0000 3144470 1587227588.00 151.4067 59.9986 32.0000 1.9472 1.9537 415.3483 417.0470 0.2562 -1.0000 -1.0000 3144533 1587227588.10 151.4067 59.9986 32.0000 1.9472 1.9538 415.4891 417.1877 0.2562 -1.0000 -1.0000 3144611 1587227588.20 151.4067 59.9986 32.0000 1.9478 1.9543 415.3016 416.9992 0.2561 -1.0000 -1.0000 3145236 1587227588.30 151.4067 59.9986 32.0000 1.9481 1.9547 415.3708 417.0679 0.2559 -1.0000 -1.0000 3145298 1587227588.40 151.5110 59.9986 32.0000 1.9475 1.9540 415.4578 417.1538 0.2557 -1.0000 -1.0000 3145377 1587227588.50 151.5110 59.9986 32.0000 1.9472 1.9537 415.5499 417.2470 0.2559 -1.0000 -1.0000 3145439 1587227588.60 151.5110 59.9986 32.0000 1.9474 1.9539 415.5582 417.2559 0.2559 -1.0000 -1.0000 3145501 1587227588.70 151.5110 59.9986 32.0000 1.9493 1.9558 415.4139 417.1092 0.2557 -1.0000 -1.0000 3145845 1587227588.80 151.5110 59.9986 32.0000 1.9484 1.9549 415.4929 417.1892 0.2558 -1.0000 -1.0000 3145907 1587227588.90 151.4992 59.9986 32.0000 1.9471 1.9536 415.5782 417.2743 0.2558 -1.0000 -1.0000 3145970 1587227589.00 151.4747 59.9986 32.0000 1.9468 1.9533 415.5008 417.1979 0.2559 -1.0000 -1.0000 3146033 1587227589.10 151.4747 59.9986 32.0000 1.9475 1.9541 415.3769 417.0745 0.2561 -1.0000 -1.0000 3146095 1587227589.20 151.4747 59.9986 32.0000 1.9475 1.9540 415.4706 417.1674 0.2559 -1.0000 -1.0000 3146314 1587227589.30 151.4747 59.9986 32.0000 1.9466 1.9532 415.5684 417.2670 0.2560 -1.0000 -1.0000 3146376 1587227589.40 151.4747 59.9986 32.0000 1.9465 1.9530 415.5788 417.2763 0.2560 -1.0000 -1.0000 3146439 1587227589.50 151.5399 59.9986 32.0000 1.9477 1.9543 415.4357 417.1337 0.2560 -1.0000 -1.0000 3146517 1587227589.60 151.5399 59.9986 32.0000 1.9485 1.9551 415.3161 417.0124 0.2559 -1.0000 -1.0000 3146579 1587227589.70 151.5399 59.9986 32.0000 1.9479 1.9544 415.3696 417.0666 0.2560 -1.0000 -1.0000 3146814 1587227589.80 151.5399 59.9986 32.0000 1.9467 1.9532 415.4935 417.1890 0.2557 -1.0000 -1.0000 3146892 1587227589.90 151.5399 59.9986 32.0000 1.9466 1.9531 415.4889 417.1858 0.2559 -1.0000 -1.0000 3146954 1587227590.00 151.4909 59.9988 32.0000 1.9473 1.9538 415.3939 417.0895 0.2557 -1.0000 -1.0000 3147017 1587227590.10 151.4495 59.9990 32.0000 1.9484 1.9549 415.2824 416.9758 0.2554 -1.0000 -1.0000 3147079 1587227590.20 151.4495 59.9990 32.0000 1.9480 1.9545 415.4111 417.1037 0.2552 -1.0000 -1.0000 3147157 1587227590.30 151.4495 59.9990 32.0000 1.9475 1.9540 415.4421 417.1330 0.2549 -1.0000 -1.0000 3147220 1587227590.40 151.4495 59.9990 32.0000 1.9478 1.9543 415.3517 417.0425 0.2551 -1.0000 -1.0000 3147282 1587227590.50 151.4495 59.9990 32.0000 1.9479 1.9544 415.2529 416.9404 0.2546 -1.0000 -1.0000 3147345 1587227590.60 151.4495 59.9990 32.0000 1.9478 1.9543 415.4381 417.1263 0.2545 -1.0000 -1.0000 3147407 1587227590.70 151.4495 59.9990 32.0000 1.9475 1.9540 415.4757 417.1629 0.2544 -1.0000 -1.0000 3147485 1587227590.80 151.5492 59.9990 32.0000 1.9477 1.9542 415.5252 417.2107 0.2542 -1.0000 -1.0000 3147548 1587227590.90 151.5492 59.9990 32.0000 1.9481 1.9546 415.3705 417.0561 0.2542 -1.0000 -1.0000 3147610 1587227591.00 151.5492 59.9990 32.0000 1.9478 1.9543 415.2770 416.9600 0.2538 -1.0000 -1.0000 3147688 1587227591.10 151.5492 59.9990 32.0000 1.9473 1.9538 415.4709 417.1527 0.2536 -1.0000 -1.0000 3147766 1587227591.20 151.5492 59.9990 32.0000 1.9470 1.9534 415.5946 417.2771 0.2536 -1.0000 -1.0000 3147860 1587227591.30 151.4934 59.9990 32.0000 1.9471 1.9536 415.4588 417.1398 0.2535 -1.0000 -1.0000 3148079 1587227591.40 151.4646 59.9990 32.0000 1.9482 1.9547 415.3075 416.9857 0.2532 -1.0000 -1.0000 3148142 1587227591.50 151.4646 59.9990 32.0000 1.9476 1.9541 415.5309 417.2102 0.2532 -1.0000 -1.0000 3148220 1587227591.60 151.4646 59.9990 32.0000 1.9466 1.9531 415.5576 417.2350 0.2528 -1.0000 -1.0000 3148282 1587227591.70 151.4646 59.9990 32.0000 1.9479 1.9544 415.3857 417.0618 0.2528 -1.0000 -1.0000 3148345 1587227591.80 151.4646 59.9990 32.0000 1.9482 1.9547 415.3105 416.9859 0.2527 -1.0000 -1.0000 3148688 1587227591.90 151.5266 59.9990 32.0000 1.9479 1.9543 415.3972 417.0718 0.2525 -1.0000 -1.0000 3148751 1587227592.00 151.5517 59.9990 32.0000 1.9480 1.9545 415.5408 417.2164 0.2527 -1.0000 -1.0000 3148813 1587227592.10 151.5517 59.9990 32.0000 1.9477 1.9541 415.4970 417.1697 0.2523 -1.0000 -1.0000 3148891 1587227592.20 151.5517 59.9990 32.0000 1.9493 1.9558 415.3337 417.0059 0.2521 -1.0000 -1.0000 3148954 1587227592.30 151.5517 59.9990 32.0000 1.9484 1.9548 415.3765 417.0482 0.2522 -1.0000 -1.0000 3149313 1587227592.40 151.5499 59.9990 32.0000 1.9468 1.9532 415.4655 417.1371 0.2521 -1.0000 -1.0000 3149391 1587227592.50 151.4254 59.9990 32.0000 1.9470 1.9534 415.5385 417.2095 0.2519 -1.0000 -1.0000 3149454 1587227592.60 151.4254 59.9990 32.0000 1.9476 1.9540 415.4103 417.0797 0.2518 -1.0000 -1.0000 3149516 1587227592.70 151.4254 59.9990 32.0000 1.9480 1.9544 415.3977 417.0668 0.2517 -1.0000 -1.0000 3149594 1587227592.80 151.4254 59.9990 32.0000 1.9471 1.9535 415.6260 417.2961 0.2518 -1.0000 -1.0000 3149657 1587227592.90 151.4254 59.9990 32.0000 1.9472 1.9536 415.4473 417.1164 0.2517 -1.0000 -1.0000 3149719 1587227593.00 151.4745 59.9990 32.0000 1.9482 1.9546 415.3162 416.9834 0.2514 -1.0000 -1.0000 3149782 1587227593.10 151.4745 59.9990 32.0000 1.9481 1.9546 415.2860 416.9526 0.2514 -1.0000 -1.0000 3149844 1587227593.20 151.4745 59.9990 32.0000 1.9469 1.9533 415.4210 417.0876 0.2514 -1.0000 -1.0000 3149922 1587227593.30 151.4745 59.9990 32.0000 1.9471 1.9535 415.5088 417.1757 0.2514 -1.0000 -1.0000 3149985 1587227593.40 151.4745 59.9990 32.0000 1.9479 1.9544 415.3170 416.9828 0.2513 -1.0000 -1.0000 3150172 1587227593.50 151.4594 59.9990 32.0000 1.9481 1.9545 415.3793 417.0458 0.2514 -1.0000 -1.0000 3150250 1587227593.60 151.4196 59.9990 32.0000 1.9475 1.9539 415.4525 417.1189 0.2513 -1.0000 -1.0000 3150313 1587227593.70 151.4196 59.9990 32.0000 1.9472 1.9536 415.5840 417.2517 0.2514 -1.0000 -1.0000 3150375 1587227593.80 151.4196 59.9990 32.0000 1.9475 1.9539 415.2937 416.9587 0.2513 -1.0000 -1.0000 3150454 1587227593.90 151.4196 59.9990 32.0000 1.9471 1.9535 415.2973 416.9640 0.2515 -1.0000 -1.0000 3150688 1587227594.00 151.4196 59.9990 32.0000 1.9474 1.9538 415.4898 417.1566 0.2513 -1.0000 -1.0000 3150750 1587227594.10 151.4238 59.9990 32.0000 1.9470 1.9534 415.5086 417.1779 0.2517 -1.0000 -1.0000 3150859 1587227594.20 151.5254 59.9990 32.0000 1.9478 1.9542 415.3755 417.0448 0.2518 -1.0000 -1.0000 3150922 1587227594.30 151.5254 59.9990 32.0000 1.9478 1.9542 415.3526 417.0216 0.2518 -1.0000 -1.0000 3150985 1587227594.40 151.5254 59.9990 32.0000 1.9473 1.9538 415.2912 416.9622 0.2521 -1.0000 -1.0000 3151469 1587227594.50 151.5254 59.9990 32.0000 1.9476 1.9540 415.4687 417.1398 0.2520 -1.0000 -1.0000 3151531 1587227594.60 151.5254 59.9990 32.0000 1.9471 1.9536 415.4686 417.1403 0.2521 -1.0000 -1.0000 3151594 1587227594.70 151.5435 59.9994 32.0000 1.9474 1.9539 415.4169 417.0887 0.2521 -1.0000 -1.0000 3151672 1587227594.80 151.5435 59.9994 32.0000 1.9481 1.9545 415.2728 416.9444 0.2523 -1.0000 -1.0000 3151735 1587227594.90 151.5435 59.9994 32.0000 1.9478 1.9543 415.4134 417.0870 0.2523 -1.0000 -1.0000 3152141 1587227595.00 151.5435 59.9994 32.0000 1.9476 1.9540 415.4219 417.0954 0.2524 -1.0000 -1.0000 3152203 1587227595.10 151.5435 59.9994 32.0000 1.9483 1.9548 415.2932 416.9658 0.2524 -1.0000 -1.0000 3152265 1587227595.20 151.5284 59.9994 32.0000 1.9477 1.9542 415.3206 416.9939 0.2525 -1.0000 -1.0000 3152344 1587227595.30 151.4984 59.9994 32.0000 1.9470 1.9534 415.5894 417.2658 0.2529 -1.0000 -1.0000 3152406 1587227595.40 151.4984 59.9994 32.0000 1.9473 1.9538 415.3836 417.0593 0.2527 -1.0000 -1.0000 3152468 1587227595.50 151.4984 59.9994 32.0000 1.9487 1.9552 415.2672 416.9424 0.2528 -1.0000 -1.0000 3152547 1587227595.60 151.4984 59.9994 32.0000 1.9477 1.9542 415.4373 417.1141 0.2529 -1.0000 -1.0000 3152609 1587227595.70 151.5299 59.9994 32.0000 1.9468 1.9533 415.5262 417.2050 0.2532 -1.0000 -1.0000 3152672 1587227595.80 151.5299 59.9994 32.0000 1.9476 1.9541 415.3780 417.0541 0.2529 -1.0000 -1.0000 3152734 1587227595.90 151.5299 59.9994 32.0000 1.9485 1.9549 415.2901 416.9668 0.2529 -1.0000 -1.0000 3152859 1587227596.00 151.5299 59.9994 32.0000 1.9478 1.9543 415.3555 417.0333 0.2532 -1.0000 -1.0000 3152922 1587227596.10 151.5299 59.9994 32.0000 1.9476 1.9541 415.4963 417.1755 0.2532 -1.0000 -1.0000 3153000 1587227596.20 151.5299 59.9994 32.0000 1.9475 1.9540 415.4063 417.0861 0.2534 -1.0000 -1.0000 3153062 1587227596.30 151.5051 59.9994 32.0000 1.9480 1.9545 415.2693 416.9495 0.2535 -1.0000 -1.0000 3153125 1587227596.40 151.5013 59.9994 32.0000 1.9476 1.9540 415.2439 416.9231 0.2534 -1.0000 -1.0000 3153359 1587227596.50 151.5013 59.9994 32.0000 1.9473 1.9537 415.4818 417.1624 0.2535 -1.0000 -1.0000 3153422 1587227596.60 151.5013 59.9994 32.0000 1.9474 1.9539 415.3738 417.0555 0.2537 -1.0000 -1.0000 3153484 1587227596.70 151.5013 59.9994 32.0000 1.9486 1.9551 415.2534 416.9367 0.2540 -1.0000 -1.0000 3153562 1587227596.80 151.5013 59.9994 32.0000 1.9481 1.9546 415.2917 416.9733 0.2537 -1.0000 -1.0000 3153625 1587227596.90 151.5695 59.9994 32.0000 1.9476 1.9541 415.4568 417.1392 0.2537 -1.0000 -1.0000 3153687 1587227597.00 151.5695 59.9994 32.0000 1.9474 1.9539 415.4519 417.1356 0.2540 -1.0000 -1.0000 3154375 1587227597.10 151.5695 59.9994 32.0000 1.9473 1.9538 415.3584 417.0414 0.2539 -1.0000 -1.0000 3154437 1587227597.20 151.5695 59.9994 32.0000 1.9474 1.9539 415.3607 417.0449 0.2541 -1.0000 -1.0000 3154515 1587227597.30 151.5695 59.9994 32.0000 1.9461 1.9526 415.5835 417.2688 0.2540 -1.0000 -1.0000 3154578 1587227597.40 151.5695 59.9994 32.0000 1.9472 1.9536 415.5831 417.2679 0.2540 -1.0000 -1.0000 3154640 1587227597.50 151.4188 59.9994 32.0000 1.9475 1.9540 415.3813 417.0648 0.2539 -1.0000 -1.0000 3154718 1587227597.60 151.4188 59.9994 32.0000 1.9475 1.9540 415.2536 416.9364 0.2540 -1.0000 -1.0000 3154781 1587227597.70 151.4188 59.9994 32.0000 1.9467 1.9532 415.3702 417.0520 0.2536 -1.0000 -1.0000 3154843 1587227597.80 151.4188 59.9994 32.0000 1.9466 1.9531 415.4431 417.1257 0.2538 -1.0000 -1.0000 3154905 1587227597.90 151.4188 59.9994 32.0000 1.9473 1.9538 415.5040 417.1856 0.2535 -1.0000 -1.0000 3154968 1587227598.00 151.4644 59.9994 32.0000 1.9475 1.9540 415.2407 416.9203 0.2534 -1.0000 -1.0000 3155093 1587227598.10 151.4644 59.9994 32.0000 1.9485 1.9549 415.2458 416.9250 0.2533 -1.0000 -1.0000 3155171 1587227598.20 151.4644 59.9994 32.0000 1.9475 1.9540 415.3350 417.0129 0.2530 -1.0000 -1.0000 3155233 1587227598.30 151.4644 59.9994 32.0000 1.9474 1.9538 415.5686 417.2469 0.2530 -1.0000 -1.0000 3155296 1587227598.40 151.4644 59.9994 32.0000 1.9477 1.9542 415.3359 417.0130 0.2529 -1.0000 -1.0000 3155358 1587227598.50 151.4662 59.9994 32.0000 1.9481 1.9546 415.3552 417.0307 0.2528 -1.0000 -1.0000 3155421 1587227598.60 151.4716 59.9994 32.0000 1.9480 1.9545 415.3162 416.9898 0.2524 -1.0000 -1.0000 3155484 1587227598.70 151.4716 59.9994 32.0000 1.9472 1.9537 415.5412 417.2164 0.2525 -1.0000 -1.0000 3155561 1587227598.80 151.4716 59.9994 32.0000 1.9474 1.9539 415.4144 417.0880 0.2524 -1.0000 -1.0000 3155624 1587227598.90 151.4716 59.9994 32.0000 1.9485 1.9550 415.3022 416.9751 0.2524 -1.0000 -1.0000 3155687 1587227599.00 151.4716 59.9994 32.0000 1.9483 1.9548 415.3786 417.0500 0.2521 -1.0000 -1.0000 3155984 1587227599.10 151.4716 59.9994 32.0000 1.9453 1.9518 415.4650 417.1349 0.2518 -1.0000 -1.0000 3156046 1587227599.20 151.4716 59.9994 32.0000 1.9467 1.9531 415.4574 417.1267 0.2518 -1.0000 -1.0000 3156124 1587227599.30 151.4716 59.9994 32.0000 1.9475 1.9539 415.4020 417.0708 0.2517 -1.0000 -1.0000 3156187 1587227599.40 151.4716 59.9994 32.0000 1.9483 1.9548 415.3150 416.9830 0.2516 -1.0000 -1.0000 3156249 1587227599.50 151.4716 59.9994 32.0000 1.9483 1.9547 415.4295 417.0970 0.2515 -1.0000 -1.0000 3156983 1587227599.60 151.4540 59.9997 32.0000 1.9473 1.9537 415.5276 417.1975 0.2519 -1.0000 -1.0000 3157046 1587227599.70 151.4466 59.9998 32.0000 1.9484 1.9548 415.3971 417.0650 0.2516 -1.0000 -1.0000 3157108 1587227599.80 151.4466 59.9998 32.0000 1.9482 1.9547 415.3533 417.0210 0.2515 -1.0000 -1.0000 3157186 1587227599.90 151.4466 59.9998 32.0000 1.9480 1.9544 415.4592 417.1275 0.2517 -1.0000 -1.0000 3157249 1587227600.00 151.4466 59.9998 32.0000 1.9475 1.9539 415.5488 417.2186 0.2518 -1.0000 -1.0000 3157311 1587227600.10 151.4466 59.9998 32.0000 1.9473 1.9538 415.4327 417.1020 0.2517 -1.0000 -1.0000 3157374 1587227600.20 151.4466 59.9998 32.0000 1.9482 1.9546 415.3635 417.0320 0.2517 -1.0000 -1.0000 3157436 1587227600.30 151.4700 59.9998 32.0000 1.9474 1.9539 415.3941 417.0618 0.2515 -1.0000 -1.0000 3157514 1587227600.40 151.4965 59.9998 32.0000 1.9472 1.9536 415.4626 417.1300 0.2515 -1.0000 -1.0000 3157592 1587227600.50 151.4965 59.9998 32.0000 1.9475 1.9539 415.6116 417.2799 0.2515 -1.0000 -1.0000 3157655 1587227600.60 151.4965 59.9998 32.0000 1.9485 1.9550 415.5167 417.1817 0.2510 -1.0000 -1.0000 3157717 1587227600.70 151.4965 59.9998 32.0000 1.9475 1.9539 415.4705 417.1347 0.2510 -1.0000 -1.0000 3157780 1587227600.80 151.4965 59.9998 32.0000 1.9470 1.9534 415.6028 417.2677 0.2510 -1.0000 -1.0000 3157842 1587227600.90 151.4965 59.9998 32.0000 1.9474 1.9538 415.5926 417.2563 0.2507 -1.0000 -1.0000 3157905 1587227601.00 151.5424 59.9998 32.0000 1.9483 1.9547 415.5180 417.1813 0.2507 -1.0000 -1.0000 3157983 1587227601.10 151.5645 59.9998 32.0000 1.9487 1.9551 415.4455 417.1072 0.2506 -1.0000 -1.0000 3158046 1587227601.20 151.5645 59.9998 32.0000 1.9477 1.9541 415.5816 417.2421 0.2502 -1.0000 -1.0000 3158124 1587227601.30 151.5645 59.9998 32.0000 1.9474 1.9538 415.6110 417.2707 0.2502 -1.0000 -1.0000 3158201 1587227601.40 151.5645 59.9998 32.0000 1.9486 1.9550 415.4912 417.1496 0.2500 -1.0000 -1.0000 3158264 1587227601.50 151.5645 59.9998 32.0000 1.9479 1.9543 415.4397 417.0969 0.2500 -1.0000 -1.0000 3158327 1587227601.60 151.5645 59.9998 32.0000 1.9473 1.9537 415.5145 417.1711 0.2498 -1.0000 -1.0000 3158389 1587227601.70 151.5645 59.9998 32.0000 1.9477 1.9541 415.5909 417.2483 0.2498 -1.0000 -1.0000 3158452 1587227601.80 151.5645 59.9998 32.0000 1.9480 1.9544 415.4284 417.0834 0.2496 -1.0000 -1.0000 3158530 1587227601.90 151.5645 59.9998 32.0000 1.9480 1.9543 415.4395 417.0943 0.2496 -1.0000 -1.0000 3158592 1587227602.00 151.5645 59.9998 32.0000 1.9473 1.9537 415.5395 417.1939 0.2495 -1.0000 -1.0000 3158655 1587227602.10 151.5645 59.9998 32.0000 1.9475 1.9539 415.5678 417.2224 0.2495 -1.0000 -1.0000 3159576 1587227602.20 151.4663 59.9998 32.0000 1.9481 1.9544 415.5218 417.1760 0.2494 -1.0000 -1.0000 3159623 1587227602.30 151.4606 59.9998 32.0000 1.9477 1.9541 415.4160 417.0683 0.2493 -1.0000 -1.0000 3159686 1587227602.40 151.4606 59.9998 32.0000 1.9486 1.9549 415.3763 417.0298 0.2495 -1.0000 -1.0000 3159764 1587227602.50 151.4606 59.9998 32.0000 1.9476 1.9540 415.4818 417.1357 0.2494 -1.0000 -1.0000 3159826 1587227602.60 151.4606 59.9998 32.0000 1.9477 1.9541 415.6736 417.3270 0.2492 -1.0000 -1.0000 3159889 1587227602.70 151.4609 59.9998 32.0000 1.9475 1.9539 415.5773 417.2297 0.2491 -1.0000 -1.0000 3159967 1587227602.80 151.4942 59.9998 32.0000 1.9477 1.9540 415.4374 417.0891 0.2491 -1.0000 -1.0000 3200029 1587227602.90 151.4942 59.9998 32.0000 1.9487 1.9551 415.2662 416.9171 0.2491 -1.0000 -1.0000 3200092 1587227603.00 151.4942 59.9998 32.0000 1.9475 1.9539 415.5769 417.2289 0.2492 -1.0000 -1.0000 3200170 1587227603.10 151.4942 59.9998 32.0000 1.9481 1.9545 415.5729 417.2258 0.2492 -1.0000 -1.0000 3200233 1587227603.20 151.4942 59.9998 32.0000 1.9476 1.9539 415.4671 417.1195 0.2492 -1.0000 -1.0000 3200295 1587227603.30 151.5117 59.9998 32.0000 1.9475 1.9539 415.3193 416.9701 0.2490 -1.0000 -1.0000 3200373 1587227603.40 151.5194 59.9998 32.0000 1.9482 1.9546 415.5591 417.2096 0.2489 -1.0000 -1.0000 3200436 1587227603.50 151.5194 59.9998 32.0000 1.9474 1.9538 415.5697 417.2215 0.2491 -1.0000 -1.0000 3200498 1587227603.60 151.5194 59.9998 32.0000 1.9480 1.9544 415.4763 417.1278 0.2491 -1.0000 -1.0000 3200560 1587227603.70 151.5194 59.9998 32.0000 1.9479 1.9543 415.4009 417.0517 0.2489 -1.0000 -1.0000 3200623 1587227603.80 151.5194 59.9998 32.0000 1.9476 1.9540 415.4662 417.1145 0.2486 -1.0000 -1.0000 3200701 1587227603.90 151.5194 59.9998 32.0000 1.9473 1.9537 415.5460 417.1966 0.2489 -1.0000 -1.0000 3200763 1587227604.00 151.5194 59.9998 32.0000 1.9476 1.9539 415.6214 417.2718 0.2487 -1.0000 -1.0000 3200826 1587227604.10 151.5194 59.9998 32.0000 1.9481 1.9544 415.4599 417.1082 0.2485 -1.0000 -1.0000 3200904 1587227604.20 151.5194 59.9998 32.0000 1.9477 1.9541 415.4381 417.0862 0.2486 -1.0000 -1.0000 3201170 1587227604.30 151.5194 59.9998 32.0000 1.9476 1.9539 415.6609 417.3118 0.2488 -1.0000 -1.0000 3201232 1587227604.40 151.5359 59.9998 32.0000 1.9483 1.9547 415.4798 417.1292 0.2487 -1.0000 -1.0000 3201310 1587227604.50 151.5400 59.9998 32.0000 1.9485 1.9549 415.3538 417.0028 0.2487 -1.0000 -1.0000 3201373 1587227604.60 151.5400 59.9998 32.0000 1.9479 1.9543 415.4367 417.0846 0.2485 -1.0000 -1.0000 3201435 1587227604.70 151.5400 59.9998 32.0000 1.9481 1.9545 415.6151 417.2622 0.2483 -1.0000 -1.0000 3201748 1587227604.80 151.5400 59.9998 32.0000 1.9475 1.9538 415.5980 417.2460 0.2484 -1.0000 -1.0000 3201810 1587227604.90 151.5400 59.9998 32.0000 1.9489 1.9552 415.4084 417.0545 0.2484 -1.0000 -1.0000 3201873 1587227605.00 151.5138 59.9998 32.0000 1.9486 1.9550 415.3053 416.9523 0.2484 -1.0000 -1.0000 3201951 1587227605.10 151.4756 59.9999 32.0000 1.9481 1.9545 415.4675 417.1147 0.2484 -1.0000 -1.0000 3201997 1587227605.20 151.4756 59.9999 32.0000 1.9471 1.9535 415.4941 417.1401 0.2483 -1.0000 -1.0000 3202591 1587227605.30 151.4756 59.9999 32.0000 1.9485 1.9549 415.3033 416.9506 0.2486 -1.0000 -1.0000 3202654 1587227605.40 151.4756 59.9999 32.0000 1.9487 1.9550 415.3913 417.0389 0.2485 -1.0000 -1.0000 3202716 1587227605.50 151.4756 59.9999 32.0000 1.9475 1.9539 415.5917 417.2402 0.2485 -1.0000 -1.0000 3202794 1587227605.60 151.4563 59.9999 32.0000 1.9482 1.9546 415.6273 417.2760 0.2486 -1.0000 -1.0000 3202857 1587227605.70 151.4563 59.9999 32.0000 1.9483 1.9547 415.4031 417.0513 0.2486 -1.0000 -1.0000 3202919 1587227605.80 151.4563 59.9999 32.0000 1.9485 1.9548 415.3191 416.9654 0.2484 -1.0000 -1.0000 3202997 1587227605.90 151.4563 59.9999 32.0000 1.9483 1.9546 415.5161 417.1649 0.2487 -1.0000 -1.0000 3203060 1587227606.00 151.4563 59.9999 32.0000 1.9479 1.9543 415.5428 417.1922 0.2487 -1.0000 -1.0000 3203122 1587227606.10 151.5450 59.9999 32.0000 1.9486 1.9549 415.3301 416.9786 0.2487 -1.0000 -1.0000 3203185 1587227606.20 151.5711 59.9999 32.0000 1.9485 1.9548 415.3034 416.9509 0.2485 -1.0000 -1.0000 3203247 1587227606.30 151.5711 59.9999 32.0000 1.9482 1.9546 415.3536 417.0002 0.2484 -1.0000 -1.0000 3203310 1587227606.40 151.5711 59.9999 32.0000 1.9481 1.9544 415.4744 417.1227 0.2486 -1.0000 -1.0000 3203388 1587227606.50 151.5711 59.9999 32.0000 1.9484 1.9548 415.4894 417.1373 0.2485 -1.0000 -1.0000 3203451 1587227606.60 151.5711 59.9999 32.0000 1.9479 1.9543 415.3265 416.9745 0.2486 -1.0000 -1.0000 3203513 1587227606.70 151.8285 59.9999 32.0000 1.9482 1.9545 415.4875 417.1356 0.2485 -1.0000 -1.0000 3203591 1587227606.80 151.8285 59.9999 32.0000 1.9491 1.9554 415.6963 417.3455 0.2487 -1.0000 -1.0000 3204075 1587227606.90 151.8285 59.9999 32.0000 1.9503 1.9567 415.4464 417.0965 0.2489 -1.0000 -1.0000 3204154 1587227607.00 151.8285 59.9999 32.0000 1.9499 1.9563 415.4728 417.1222 0.2487 -1.0000 -1.0000 3204216 1587227607.10 151.8285 59.9999 32.0000 1.9489 1.9553 415.5530 417.2010 0.2485 -1.0000 -1.0000 3204278 1587227607.20 151.8285 59.9999 32.0000 1.9484 1.9547 415.5978 417.2471 0.2487 -1.0000 -1.0000 3204356 1587227607.30 151.8285 59.9999 32.0000 1.9486 1.9549 415.5622 417.2129 0.2489 -1.0000 -1.0000 3204419 1587227607.40 151.8285 59.9999 32.0000 1.9486 1.9549 415.5035 417.1548 0.2490 -1.0000 -1.0000 3204481 1587227607.50 151.8285 59.9999 32.0000 1.9494 1.9557 415.4658 417.1170 0.2490 -1.0000 -1.0000 3204560 1587227607.60 151.8285 59.9999 32.0000 1.9485 1.9549 415.6291 417.2809 0.2490 -1.0000 -1.0000 3204622 1587227607.70 151.8285 59.9999 32.0000 1.9486 1.9549 415.5884 417.2392 0.2489 -1.0000 -1.0000 3204684 1587227607.80 151.7588 59.9999 32.0000 1.9495 1.9558 415.3630 417.0145 0.2491 -1.0000 -1.0000 3204762 1587227607.90 151.6901 59.9999 32.0000 1.9494 1.9558 415.4174 417.0692 0.2491 -1.0000 -1.0000 3204825 1587227608.00 151.6901 59.9999 32.0000 1.9488 1.9552 415.5536 417.2049 0.2490 -1.0000 -1.0000 3204887 1587227608.10 151.6901 59.9999 32.0000 1.9481 1.9545 415.6533 417.3056 0.2490 -1.0000 -1.0000 3204965 1587227608.20 151.6901 59.9999 32.0000 1.9479 1.9542 415.4999 417.1500 0.2489 -1.0000 -1.0000 3205028 1587227608.30 151.6901 59.9999 32.0000 1.9481 1.9545 415.4084 417.0577 0.2487 -1.0000 -1.0000 3205090 1587227608.40 151.5680 59.9999 32.0000 1.9477 1.9541 415.3972 417.0457 0.2486 -1.0000 -1.0000 3205169 1587227608.50 151.5680 59.9999 32.0000 1.9481 1.9544 415.4675 417.1167 0.2488 -1.0000 -1.0000 3205231 1587227608.60 151.5680 59.9999 32.0000 1.9474 1.9538 415.5954 417.2450 0.2487 -1.0000 -1.0000 3205294 1587227608.70 151.5680 59.9999 32.0000 1.9479 1.9542 415.3298 416.9793 0.2488 -1.0000 -1.0000 3205372 1587227608.80 151.5680 59.9999 32.0000 1.9480 1.9544 415.4590 417.1074 0.2486 -1.0000 -1.0000 3205606 1587227608.90 151.5873 59.9999 32.0000 1.9475 1.9538 415.5251 417.1742 0.2487 -1.0000 -1.0000 3205669 1587227609.00 151.5881 59.9999 32.0000 1.9479 1.9543 415.5029 417.1516 0.2486 -1.0000 -1.0000 3205747 1587227609.10 151.5881 59.9999 32.0000 1.9485 1.9549 415.2530 416.9014 0.2487 -1.0000 -1.0000 3205809 1587227609.20 151.5881 59.9999 32.0000 1.9479 1.9543 415.3004 416.9486 0.2488 -1.0000 -1.0000 3205872 1587227609.30 151.5881 59.9999 32.0000 1.9475 1.9538 415.4498 417.0994 0.2488 -1.0000 -1.0000 3206106 1587227609.40 151.5221 59.9999 32.0000 1.9468 1.9532 415.5593 417.2091 0.2488 -1.0000 -1.0000 3206168 1587227609.50 151.3918 59.9999 32.0000 1.9479 1.9543 415.3957 417.0465 0.2491 -1.0000 -1.0000 3206247 1587227609.60 151.3918 59.9999 32.0000 1.9483 1.9546 415.2735 416.9248 0.2491 -1.0000 -1.0000 3206309 1587227609.70 151.3918 59.9999 32.0000 1.9475 1.9538 415.2448 416.8954 0.2490 -1.0000 -1.0000 3206372 1587227609.80 151.3918 59.9999 32.0000 1.9480 1.9543 415.4233 417.0753 0.2493 -1.0000 -1.0000 3206653 1587227609.90 151.3918 59.9999 32.0000 1.9478 1.9542 415.4296 417.0830 0.2494 -1.0000 -1.0000 3206715 1587227610.00 151.3875 60.0006 32.0000 1.9480 1.9544 415.2620 416.9138 0.2492 -1.0000 -1.0000 3206778 1587227610.10 151.3875 60.0006 32.0000 1.9483 1.9546 415.3774 417.0300 0.2493 -1.0000 -1.0000 3206856 1587227610.20 151.3875 60.0006 32.0000 1.9471 1.9535 415.5405 417.1943 0.2494 -1.0000 -1.0000 3206918 1587227610.30 151.3875 60.0006 32.0000 1.9474 1.9538 415.5055 417.1612 0.2497 -1.0000 -1.0000 3207090 1587227610.40 151.3875 60.0006 32.0000 1.9482 1.9545 415.4573 417.1125 0.2496 -1.0000 -1.0000 3207168 1587227610.50 151.3875 60.0006 32.0000 1.9481 1.9544 415.3648 417.0198 0.2497 -1.0000 -1.0000 3207231 1587227610.60 151.4102 60.0006 32.0000 1.9475 1.9539 415.4591 417.1159 0.2498 -1.0000 -1.0000 3207293 1587227610.70 151.4575 60.0006 32.0000 1.9472 1.9536 415.4555 417.1111 0.2496 -1.0000 -1.0000 3207371 1587227610.80 151.4575 60.0006 32.0000 1.9472 1.9536 415.6123 417.2683 0.2497 -1.0000 -1.0000 3207653 1587227610.90 151.4575 60.0006 32.0000 1.9470 1.9533 415.4330 417.0880 0.2496 -1.0000 -1.0000 3207715 1587227611.00 151.4575 60.0006 32.0000 1.9470 1.9534 415.4031 417.0571 0.2494 -1.0000 -1.0000 3207793 1587227611.10 151.4575 60.0006 32.0000 1.9469 1.9532 415.4802 417.1346 0.2495 -1.0000 -1.0000 3207856 1587227611.20 151.5053 60.0006 32.0000 1.9474 1.9538 415.4134 417.0675 0.2494 -1.0000 -1.0000 3207934 1587227611.30 151.5053 60.0006 32.0000 1.9477 1.9541 415.2827 416.9347 0.2493 -1.0000 -1.0000 3207996 1587227611.40 151.5053 60.0006 32.0000 1.9479 1.9543 415.3412 416.9921 0.2489 -1.0000 -1.0000 3208074 1587227611.50 151.5053 60.0006 32.0000 1.9473 1.9536 415.4630 417.1113 0.2485 -1.0000 -1.0000 3208152 1587227611.60 151.5053 60.0006 32.0000 1.9467 1.9530 415.5450 417.1928 0.2485 -1.0000 -1.0000 3208215 1587227611.70 151.4802 60.0006 32.0000 1.9472 1.9536 415.3601 417.0082 0.2486 -1.0000 -1.0000 3208277 1587227611.80 151.4786 60.0006 32.0000 1.9481 1.9545 415.2591 416.9056 0.2484 -1.0000 -1.0000 3208356 1587227611.90 151.4786 60.0006 32.0000 1.9475 1.9539 415.4458 417.0921 0.2483 -1.0000 -1.0000 3208715 1587227612.00 151.4786 60.0006 32.0000 1.9468 1.9531 415.4858 417.1330 0.2484 -1.0000 -1.0000 3208777 1587227612.10 151.4786 60.0006 32.0000 1.9469 1.9533 415.3749 417.0216 0.2483 -1.0000 -1.0000 3208855 1587227612.20 151.4786 60.0006 32.0000 1.9475 1.9539 415.1889 416.8341 0.2483 -1.0000 -1.0000 3208918 1587227612.30 151.4731 60.0006 32.0000 1.9474 1.9537 415.3172 416.9625 0.2483 -1.0000 -1.0000 3208980 1587227612.40 151.4731 60.0006 32.0000 1.9464 1.9527 415.4574 417.1043 0.2484 -1.0000 -1.0000 3209355 1587227612.50 151.4731 60.0006 32.0000 1.9468 1.9532 415.5137 417.1610 0.2484 -1.0000 -1.0000 3209418 1587227612.60 151.4731 60.0006 32.0000 1.9473 1.9536 415.4317 417.0790 0.2484 -1.0000 -1.0000 3209480 1587227612.70 151.4731 60.0006 32.0000 1.9479 1.9543 415.3975 417.0449 0.2485 -1.0000 -1.0000 3209574 1587227612.80 151.5400 60.0006 32.0000 1.9479 1.9543 415.4362 417.0848 0.2487 -1.0000 -1.0000 3209637 1587227612.90 151.5400 60.0006 32.0000 1.9472 1.9536 415.5360 417.1860 0.2488 -1.0000 -1.0000 3209730 1587227613.00 151.5400 60.0006 32.0000 1.9467 1.9530 415.4618 417.1119 0.2489 -1.0000 -1.0000 3209808 1587227613.10 151.5400 60.0006 32.0000 1.9479 1.9543 415.3043 416.9545 0.2490 -1.0000 -1.0000 3209871 1587227613.20 151.5400 60.0006 32.0000 1.9478 1.9542 415.3243 416.9764 0.2493 -1.0000 -1.0000 3209933 1587227613.30 151.5400 60.0006 32.0000 1.9469 1.9532 415.5226 417.1763 0.2494 -1.0000 -1.0000 3209996 1587227613.40 151.5400 60.0006 32.0000 1.9479 1.9542 415.4861 417.1402 0.2495 -1.0000 -1.0000 3210699 1587227613.50 151.5400 60.0006 32.0000 1.9476 1.9540 415.2817 416.9353 0.2494 -1.0000 -1.0000 3210777 1587227613.60 151.5400 60.0006 32.0000 1.9463 1.9527 415.3704 417.0246 0.2496 -1.0000 -1.0000 3210839 1587227613.70 151.5400 60.0006 32.0000 1.9474 1.9538 415.5478 417.2049 0.2499 -1.0000 -1.0000 3210902 1587227613.80 151.4969 60.0006 32.0000 1.9471 1.9535 415.5307 417.1882 0.2499 -1.0000 -1.0000 3210980 1587227613.90 151.4969 60.0006 32.0000 1.9484 1.9547 415.3857 417.0425 0.2499 -1.0000 -1.0000 3211042 1587227614.00 151.4969 60.0006 32.0000 1.9477 1.9541 415.3123 416.9694 0.2500 -1.0000 -1.0000 3211105 1587227614.10 151.4969 60.0006 32.0000 1.9470 1.9534 415.4008 417.0574 0.2499 -1.0000 -1.0000 3211183 1587227614.20 151.4969 60.0006 32.0000 1.9466 1.9530 415.4994 417.1563 0.2499 -1.0000 -1.0000 3211245 1587227614.30 151.4969 60.0006 32.0000 1.9474 1.9538 415.5106 417.1668 0.2497 -1.0000 -1.0000 3211308 1587227614.40 151.5208 60.0006 32.0000 1.9477 1.9541 415.2835 416.9377 0.2495 -1.0000 -1.0000 3211401 1587227614.50 151.5208 60.0006 32.0000 1.9473 1.9537 415.4041 417.0580 0.2494 -1.0000 -1.0000 3211464 1587227614.60 151.5208 60.0006 32.0000 1.9472 1.9536 415.5551 417.2097 0.2495 -1.0000 -1.0000 3211527 1587227614.70 151.5208 60.0006 32.0000 1.9476 1.9540 415.5432 417.1949 0.2491 -1.0000 -1.0000 3211605 1587227614.80 151.5208 60.0006 32.0000 1.9484 1.9547 415.3918 417.0434 0.2489 -1.0000 -1.0000 3211667 1587227614.90 151.5232 60.0007 32.0000 1.9480 1.9544 415.3070 416.9559 0.2488 -1.0000 -1.0000 3211730 1587227615.00 151.5374 60.0008 32.0000 1.9471 1.9535 415.4388 417.0871 0.2486 -1.0000 -1.0000 3211792 1587227615.10 151.5374 60.0008 32.0000 1.9462 1.9526 415.5813 417.2313 0.2488 -1.0000 -1.0000 3211870 1587227615.20 151.5374 60.0008 32.0000 1.9482 1.9545 415.3597 417.0095 0.2489 -1.0000 -1.0000 3211949 1587227615.30 151.5374 60.0008 32.0000 1.9483 1.9546 415.3259 416.9764 0.2490 -1.0000 -1.0000 3212011 1587227615.40 151.5374 60.0008 32.0000 1.9471 1.9535 415.5185 417.1694 0.2488 -1.0000 -1.0000 3212073 1587227615.50 151.4348 60.0008 32.0000 1.9466 1.9530 415.4845 417.1342 0.2488 -1.0000 -1.0000 3212198 1587227615.60 151.4348 60.0008 32.0000 1.9478 1.9542 415.3560 417.0066 0.2490 -1.0000 -1.0000 3212261 1587227615.70 151.4348 60.0008 32.0000 1.9479 1.9543 415.2847 416.9343 0.2489 -1.0000 -1.0000 3212323 1587227615.80 151.4348 60.0008 32.0000 1.9474 1.9538 415.4443 417.0956 0.2491 -1.0000 -1.0000 3212401 1587227615.90 151.4348 60.0008 32.0000 1.9468 1.9532 415.5140 417.1651 0.2489 -1.0000 -1.0000 3212464 1587227616.00 151.4348 60.0008 32.0000 1.9473 1.9536 415.3200 416.9706 0.2490 -1.0000 -1.0000 3212901 1587227616.10 151.4348 60.0008 32.0000 1.9479 1.9543 415.3410 416.9918 0.2490 -1.0000 -1.0000 3212964 1587227616.20 151.5350 60.0008 32.0000 1.9469 1.9533 415.3887 417.0400 0.2491 -1.0000 -1.0000 3213026 1587227616.30 151.5489 60.0008 32.0000 1.9468 1.9531 415.6563 417.3095 0.2492 -1.0000 -1.0000 3213089 1587227616.40 151.5489 60.0008 32.0000 1.9473 1.9537 415.5727 417.2255 0.2492 -1.0000 -1.0000 3213167 1587227616.50 151.5489 60.0008 32.0000 1.9478 1.9542 415.3742 417.0262 0.2492 -1.0000 -1.0000 3213354 1587227616.60 151.5489 60.0008 32.0000 1.9477 1.9541 415.3228 416.9726 0.2489 -1.0000 -1.0000 3213417 1587227616.70 151.5489 60.0008 32.0000 1.9468 1.9532 415.5425 417.1931 0.2488 -1.0000 -1.0000 3213479 1587227616.80 151.5489 60.0008 32.0000 1.9477 1.9541 415.4486 417.0985 0.2489 -1.0000 -1.0000 3213557 1587227616.90 151.5489 60.0008 32.0000 1.9479 1.9543 415.2644 416.9122 0.2486 -1.0000 -1.0000 3213620 1587227617.00 151.4710 60.0008 32.0000 1.9468 1.9531 415.3297 416.9777 0.2486 -1.0000 -1.0000 3213854 1587227617.10 151.4710 60.0008 32.0000 1.9468 1.9531 415.4360 417.0840 0.2486 -1.0000 -1.0000 3213917 1587227617.20 151.5151 60.0008 32.0000 1.9469 1.9532 415.5940 417.2421 0.2485 -1.0000 -1.0000 3213995 1587227617.30 151.5325 60.0008 32.0000 1.9473 1.9537 415.4179 417.0657 0.2485 -1.0000 -1.0000 3214057 1587227617.40 151.5325 60.0008 32.0000 1.9474 1.9538 415.3546 417.0008 0.2483 -1.0000 -1.0000 3214120 1587227617.50 151.5325 60.0008 32.0000 1.9478 1.9541 415.3246 416.9704 0.2483 -1.0000 -1.0000 3214370 1587227617.60 151.5325 60.0008 32.0000 1.9484 1.9547 415.3405 416.9848 0.2480 -1.0000 -1.0000 3214432 1587227617.70 151.5325 60.0008 32.0000 1.9476 1.9539 415.5652 417.2107 0.2482 -1.0000 -1.0000 3214495 1587227617.80 151.4863 60.0008 32.0000 1.9472 1.9536 415.4340 417.0788 0.2480 -1.0000 -1.0000 3214557 1587227617.90 151.4863 60.0008 32.0000 1.9476 1.9539 415.3096 416.9513 0.2477 -1.0000 -1.0000 3214635 1587227618.00 151.4863 60.0008 32.0000 1.9472 1.9535 415.3775 417.0203 0.2478 -1.0000 -1.0000 3214698 1587227618.10 151.4863 60.0008 32.0000 1.9473 1.9536 415.5418 417.1844 0.2477 -1.0000 -1.0000 3214885 1587227618.20 151.4863 60.0008 32.0000 1.9475 1.9538 415.6035 417.2470 0.2478 -1.0000 -1.0000 3214948 1587227618.30 151.4863 60.0008 32.0000 1.9482 1.9545 415.4557 417.0985 0.2478 -1.0000 -1.0000 3215010 1587227618.40 151.4863 60.0008 32.0000 1.9485 1.9549 415.3771 417.0180 0.2475 -1.0000 -1.0000 3215073 1587227618.50 151.4847 60.0008 32.0000 1.9475 1.9538 415.4744 417.1170 0.2476 -1.0000 -1.0000 3215135 1587227618.60 151.5963 60.0008 32.0000 1.9473 1.9537 415.6526 417.2939 0.2474 -1.0000 -1.0000 3215619 1587227618.70 151.6039 60.0008 32.0000 1.9480 1.9543 415.5077 417.1482 0.2474 -1.0000 -1.0000 3215697 1587227618.80 151.6039 60.0008 32.0000 1.9486 1.9550 415.4818 417.1205 0.2472 -1.0000 -1.0000 3215760 1587227618.90 151.6039 60.0008 32.0000 1.9480 1.9543 415.4630 417.1014 0.2470 -1.0000 -1.0000 3215823 1587227619.00 151.6039 60.0008 32.0000 1.9471 1.9534 415.6370 417.2743 0.2468 -1.0000 -1.0000 3215900 1587227619.10 151.4079 60.0008 32.0000 1.9480 1.9543 415.5097 417.1449 0.2465 -1.0000 -1.0000 3216073 1587227619.20 151.4079 60.0008 32.0000 1.9481 1.9544 415.3907 417.0238 0.2463 -1.0000 -1.0000 3216151 1587227619.30 151.4079 60.0008 32.0000 1.9472 1.9535 415.6101 417.2427 0.2461 -1.0000 -1.0000 3216213 1587227619.40 151.4079 60.0008 32.0000 1.9479 1.9542 415.6567 417.2889 0.2460 -1.0000 -1.0000 3216276 1587227619.50 151.4936 60.0008 32.0000 1.9479 1.9542 415.5103 417.1406 0.2458 -1.0000 -1.0000 3216354 1587227619.60 151.5511 60.0008 32.0000 1.9476 1.9539 415.3401 416.9692 0.2457 -1.0000 -1.0000 3216463 1587227619.70 151.5511 60.0008 32.0000 1.9472 1.9535 415.4402 417.0690 0.2456 -1.0000 -1.0000 3216526 1587227619.80 151.5511 60.0008 32.0000 1.9468 1.9531 415.5393 417.1672 0.2455 -1.0000 -1.0000 3216588 1587227619.90 151.5511 60.0008 32.0000 1.9478 1.9540 415.5583 417.1853 0.2452 -1.0000 -1.0000 3216651 1587227620.00 151.5052 60.0005 32.0000 1.9478 1.9541 415.4019 417.0267 0.2451 -1.0000 -1.0000 3216713 1587227620.10 151.5052 60.0005 32.0000 1.9476 1.9539 415.6238 417.2502 0.2451 -1.0000 -1.0000 3217119 1587227620.20 151.5052 60.0005 32.0000 1.9478 1.9540 415.5979 417.2214 0.2447 -1.0000 -1.0000 3217182 1587227620.30 151.5052 60.0005 32.0000 1.9476 1.9539 415.5782 417.2019 0.2449 -1.0000 -1.0000 3217244 1587227620.40 151.5052 60.0005 32.0000 1.9477 1.9540 415.3612 416.9831 0.2447 -1.0000 -1.0000 3217306 1587227620.50 151.4738 60.0005 32.0000 1.9483 1.9546 415.3961 417.0193 0.2446 -1.0000 -1.0000 3217369 1587227620.60 151.4376 60.0005 32.0000 1.9477 1.9539 415.4673 417.0879 0.2445 -1.0000 -1.0000 3217463 1587227620.70 151.4376 60.0005 32.0000 1.9477 1.9539 415.6329 417.2549 0.2446 -1.0000 -1.0000 3217541 1587227620.80 151.4376 60.0005 32.0000 1.9484 1.9546 415.5480 417.1714 0.2448 -1.0000 -1.0000 3217603 1587227620.90 151.4376 60.0005 32.0000 1.9480 1.9542 415.3913 417.0133 0.2446 -1.0000 -1.0000 3217666 1587227621.00 151.4376 60.0005 32.0000 1.9484 1.9547 415.2973 416.9193 0.2447 -1.0000 -1.0000 3217728 1587227621.10 151.4927 60.0005 32.0000 1.9483 1.9546 415.5035 417.1253 0.2447 -1.0000 -1.0000 3218103 1587227621.20 151.5028 60.0005 32.0000 1.9481 1.9543 415.5783 417.2014 0.2447 -1.0000 -1.0000 3218181 1587227621.30 151.5028 60.0005 32.0000 1.9479 1.9542 415.3823 417.0059 0.2450 -1.0000 -1.0000 3218244 1587227621.40 151.5028 60.0005 32.0000 1.9474 1.9536 415.3563 416.9788 0.2448 -1.0000 -1.0000 3218306 1587227621.50 151.5028 60.0005 32.0000 1.9479 1.9542 415.4659 417.0890 0.2448 -1.0000 -1.0000 3218385 1587227621.60 151.5028 60.0005 32.0000 1.9478 1.9540 415.5068 417.1311 0.2450 -1.0000 -1.0000 3218447 1587227621.70 151.4897 60.0005 32.0000 1.9482 1.9545 415.3885 417.0124 0.2451 -1.0000 -1.0000 3218509 1587227621.80 151.4897 60.0005 32.0000 1.9481 1.9544 415.3417 416.9681 0.2452 -1.0000 -1.0000 3218587 1587227621.90 151.4897 60.0005 32.0000 1.9475 1.9538 415.3643 416.9907 0.2454 -1.0000 -1.0000 3218650 1587227622.00 151.4897 60.0005 32.0000 1.9471 1.9533 415.5582 417.1871 0.2456 -1.0000 -1.0000 3218712 1587227622.10 151.4897 60.0005 32.0000 1.9471 1.9534 415.6249 417.2542 0.2456 -1.0000 -1.0000 3218790 1587227622.20 151.4897 60.0005 32.0000 1.9477 1.9540 415.5478 417.1752 0.2454 -1.0000 -1.0000 3218962 1587227622.30 151.4897 60.0005 32.0000 1.9484 1.9546 415.4323 417.0614 0.2457 -1.0000 -1.0000 3219025 1587227622.40 151.4897 60.0005 32.0000 1.9481 1.9544 415.5864 417.2154 0.2455 -1.0000 -1.0000 3219103 1587227622.50 151.5691 60.0005 32.0000 1.9481 1.9544 415.6287 417.2571 0.2455 -1.0000 -1.0000 3219165 1587227622.60 151.5980 60.0005 32.0000 1.9484 1.9546 415.4959 417.1234 0.2453 -1.0000 -1.0000 3219228 1587227622.70 151.5980 60.0005 32.0000 1.9482 1.9544 415.3617 416.9865 0.2451 -1.0000 -1.0000 3219462 1587227622.80 151.4084 60.0005 32.0000 1.9465 1.9528 415.5781 417.2018 0.2447 -1.0000 -1.0000 3219525 1587227622.90 151.4084 60.0005 32.0000 1.9472 1.9535 415.6502 417.2744 0.2448 -1.0000 -1.0000 3219587 1587227623.00 151.4084 60.0005 32.0000 1.9478 1.9541 415.4158 417.0385 0.2447 -1.0000 -1.0000 3219665 1587227623.10 151.4084 60.0005 32.0000 1.9483 1.9546 415.3885 417.0099 0.2446 -1.0000 -1.0000 3219728 1587227623.20 151.4084 60.0005 32.0000 1.9481 1.9544 415.4356 417.0561 0.2444 -1.0000 -1.0000 3219962 1587227623.30 151.5083 60.0005 32.0000 1.9478 1.9540 415.5665 417.1868 0.2443 -1.0000 -1.0000 3220025 1587227623.40 151.5083 60.0005 32.0000 1.9475 1.9537 415.5414 417.1619 0.2444 -1.0000 -1.0000 3220087 1587227623.50 151.5083 60.0005 32.0000 1.9485 1.9547 415.4700 417.0912 0.2446 -1.0000 -1.0000 3220165 1587227623.60 151.5083 60.0005 32.0000 1.9483 1.9546 415.4556 417.0776 0.2446 -1.0000 -1.0000 3220228 1587227623.70 151.5083 60.0005 32.0000 1.9464 1.9526 415.6006 417.2238 0.2448 -1.0000 -1.0000 3220399 1587227623.80 151.5083 60.0005 32.0000 1.9473 1.9535 415.4690 417.0919 0.2447 -1.0000 -1.0000 3220478 1587227623.90 151.5924 60.0005 32.0000 1.9479 1.9541 415.3676 416.9893 0.2447 -1.0000 -1.0000 3220540 1587227624.00 151.5924 60.0005 32.0000 1.9479 1.9542 415.3699 416.9931 0.2449 -1.0000 -1.0000 3220602 1587227624.10 151.5924 60.0005 32.0000 1.9477 1.9540 415.5501 417.1741 0.2449 -1.0000 -1.0000 3220681 1587227624.20 151.5924 60.0005 32.0000 1.9473 1.9535 415.5612 417.1860 0.2450 -1.0000 -1.0000 3221009 1587227624.30 151.5924 60.0005 32.0000 1.9482 1.9545 415.4126 417.0379 0.2452 -1.0000 -1.0000 3221071 1587227624.40 151.4862 60.0005 32.0000 1.9482 1.9545 415.2850 416.9095 0.2451 -1.0000 -1.0000 3221134 1587227624.50 151.4172 60.0005 32.0000 1.9479 1.9541 415.3631 416.9906 0.2454 -1.0000 -1.0000 3221196 1587227624.60 151.4172 60.0005 32.0000 1.9477 1.9540 415.5692 417.1961 0.2454 -1.0000 -1.0000 3221259 1587227624.70 151.4172 60.0005 32.0000 1.9477 1.9540 415.4318 417.0592 0.2455 -1.0000 -1.0000 3221602 1587227624.80 151.4172 60.0005 32.0000 1.9480 1.9543 415.3129 416.9414 0.2457 -1.0000 -1.0000 3221665 1587227624.90 151.4172 60.0005 32.0000 1.9479 1.9541 415.4008 417.0294 0.2456 -1.0000 -1.0000 3221727 1587227625.00 151.4125 59.9995 32.0000 1.9475 1.9538 415.5545 417.1841 0.2458 -1.0000 -1.0000 3221805 1587227625.10 151.4125 59.9995 32.0000 1.9474 1.9537 415.5259 417.1567 0.2459 -1.0000 -1.0000 3221868 1587227625.20 151.4125 59.9995 32.0000 1.9473 1.9536 415.3900 417.0213 0.2461 -1.0000 -1.0000 3221946 1587227625.30 151.4125 59.9995 32.0000 1.9474 1.9537 415.2674 416.8990 0.2463 -1.0000 -1.0000 3222118 1587227625.40 151.4125 59.9995 32.0000 1.9478 1.9541 415.4579 417.0907 0.2463 -1.0000 -1.0000 3222181 1587227625.50 151.5370 59.9995 32.0000 1.9473 1.9536 415.6437 417.2784 0.2465 -1.0000 -1.0000 3222243 1587227625.60 151.5370 59.9995 32.0000 1.9481 1.9545 415.5059 417.1414 0.2467 -1.0000 -1.0000 3222321 1587227625.70 151.5370 59.9995 32.0000 1.9483 1.9547 415.3446 416.9806 0.2468 -1.0000 -1.0000 3222368 1587227625.80 151.5370 59.9995 32.0000 1.9480 1.9544 415.5028 417.1386 0.2468 -1.0000 -1.0000 3222774 1587227625.90 151.5370 59.9995 32.0000 1.9473 1.9536 415.5370 417.1748 0.2470 -1.0000 -1.0000 3222836 1587227626.00 151.4867 59.9995 32.0000 1.9476 1.9539 415.4145 417.0510 0.2468 -1.0000 -1.0000 3222899 1587227626.10 151.3929 59.9995 32.0000 1.9473 1.9537 415.3821 417.0176 0.2467 -1.0000 -1.0000 3222977 1587227626.20 151.3929 59.9995 32.0000 1.9469 1.9532 415.5665 417.2042 0.2469 -1.0000 -1.0000 3223039 1587227626.30 151.3929 59.9995 32.0000 1.9473 1.9537 415.5341 417.1720 0.2470 -1.0000 -1.0000 3223102 1587227626.40 151.3929 59.9995 32.0000 1.9485 1.9548 415.3680 417.0053 0.2470 -1.0000 -1.0000 3223180 1587227626.50 151.3929 59.9995 32.0000 1.9481 1.9544 415.4021 417.0384 0.2469 -1.0000 -1.0000 3223243 1587227626.60 151.4329 59.9995 32.0000 1.9480 1.9543 415.6394 417.2780 0.2471 -1.0000 -1.0000 3223305 1587227626.70 151.4338 59.9995 32.0000 1.9485 1.9548 415.4777 417.1151 0.2468 -1.0000 -1.0000 3223367 1587227626.80 151.4338 59.9995 32.0000 1.9480 1.9543 415.2687 416.9055 0.2469 -1.0000 -1.0000 3223649 1587227626.90 151.4338 59.9995 32.0000 1.9484 1.9547 415.3892 417.0244 0.2467 -1.0000 -1.0000 3223711 1587227627.00 151.4338 59.9995 32.0000 1.9479 1.9542 415.5255 417.1625 0.2468 -1.0000 -1.0000 3223789 1587227627.10 151.4347 59.9995 32.0000 1.9483 1.9546 415.4042 417.0396 0.2466 -1.0000 -1.0000 3223852 1587227627.20 151.4940 59.9995 32.0000 1.9479 1.9542 415.2830 416.9156 0.2463 -1.0000 -1.0000 3223930 1587227627.30 151.4940 59.9995 32.0000 1.9472 1.9535 415.5113 417.1445 0.2462 -1.0000 -1.0000 3224117 1587227627.40 151.4940 59.9995 32.0000 1.9472 1.9535 415.4383 417.0712 0.2463 -1.0000 -1.0000 3224180 1587227627.50 151.4940 59.9995 32.0000 1.9479 1.9542 415.4788 417.1121 0.2463 -1.0000 -1.0000 3224258 1587227627.60 151.4940 59.9995 32.0000 1.9485 1.9548 415.3371 416.9694 0.2462 -1.0000 -1.0000 3224321 1587227627.70 151.4502 59.9995 32.0000 1.9473 1.9536 415.4504 417.0818 0.2460 -1.0000 -1.0000 3224383 1587227627.80 151.4464 59.9995 32.0000 1.9470 1.9533 415.4960 417.1268 0.2460 -1.0000 -1.0000 3225148 1587227627.90 151.4464 59.9995 32.0000 1.9476 1.9539 415.6150 417.2468 0.2460 -1.0000 -1.0000 3225211 1587227628.00 151.4464 59.9995 32.0000 1.9487 1.9550 415.3655 416.9963 0.2460 -1.0000 -1.0000 3225273 1587227628.10 151.4464 59.9995 32.0000 1.9479 1.9542 415.4870 417.1184 0.2461 -1.0000 -1.0000 3225336 1587227628.20 151.4934 59.9995 32.0000 1.9483 1.9546 415.6117 417.2446 0.2461 -1.0000 -1.0000 3225398 1587227628.30 151.6183 59.9995 32.0000 1.9478 1.9541 415.4712 417.1019 0.2459 -1.0000 -1.0000 3225476 1587227628.40 151.6183 59.9995 32.0000 1.9488 1.9551 415.3528 416.9824 0.2458 -1.0000 -1.0000 3225554 1587227628.50 151.6183 59.9995 32.0000 1.9487 1.9549 415.3938 417.0240 0.2459 -1.0000 -1.0000 3225617 1587227628.60 151.6183 59.9995 32.0000 1.9483 1.9546 415.4781 417.1083 0.2459 -1.0000 -1.0000 3225679 1587227628.70 151.6183 59.9995 32.0000 1.9475 1.9538 415.5258 417.1561 0.2458 -1.0000 -1.0000 3225742 1587227628.80 151.5222 59.9995 32.0000 1.9483 1.9545 415.5159 417.1440 0.2455 -1.0000 -1.0000 3225898 1587227628.90 151.5222 59.9995 32.0000 1.9480 1.9542 415.3271 416.9556 0.2458 -1.0000 -1.0000 3225961 1587227629.00 151.5222 59.9995 32.0000 1.9481 1.9544 415.3547 416.9830 0.2456 -1.0000 -1.0000 3226023 1587227629.10 151.5222 59.9995 32.0000 1.9476 1.9539 415.3808 417.0086 0.2455 -1.0000 -1.0000 3226101 1587227629.20 151.5222 59.9995 32.0000 1.9483 1.9546 415.4526 417.0802 0.2456 -1.0000 -1.0000 3226164 1587227629.30 151.5241 60.0000 32.0000 1.9484 1.9546 415.3488 416.9768 0.2456 -1.0000 -1.0000 3226226 1587227629.40 151.5241 60.0001 32.0000 1.9485 1.9548 415.2290 416.8562 0.2455 -1.0000 -1.0000 3226289 1587227629.50 151.5241 60.0001 32.0000 1.9486 1.9548 415.2934 416.9204 0.2456 -1.0000 -1.0000 3226367 1587227629.60 151.5241 60.0001 32.0000 1.9476 1.9539 415.5738 417.2026 0.2455 -1.0000 -1.0000 3226429 1587227629.70 151.5241 60.0001 32.0000 1.9479 1.9542 415.5097 417.1396 0.2457 -1.0000 -1.0000 3226492 1587227629.80 151.5241 60.0001 32.0000 1.9478 1.9541 415.3734 417.0011 0.2456 -1.0000 -1.0000 3226570 1587227629.90 151.5241 60.0001 32.0000 1.9481 1.9544 415.2602 416.8874 0.2455 -1.0000 -1.0000 3226633 1587227630.00 151.5241 60.0001 32.0000 1.9473 1.9536 415.5631 417.1922 0.2457 -1.0000 -1.0000 3226695 1587227630.10 151.5241 60.0001 32.0000 1.9479 1.9542 415.3754 417.0045 0.2457 -1.0000 -1.0000 3226757 1587227630.20 151.5241 60.0001 32.0000 1.9484 1.9547 415.3115 416.9399 0.2457 -1.0000 -1.0000 3226820 1587227630.30 151.5241 60.0001 32.0000 1.9489 1.9552 415.2336 416.8622 0.2457 -1.0000 -1.0000 3226882 1587227630.40 151.5521 60.0001 32.0000 1.9481 1.9544 415.6040 417.2335 0.2458 -1.0000 -1.0000 3227132 1587227630.50 151.5585 60.0001 32.0000 1.9477 1.9540 415.4417 417.0729 0.2460 -1.0000 -1.0000 3227195 1587227630.60 151.5585 60.0001 32.0000 1.9484 1.9547 415.3054 416.9357 0.2460 -1.0000 -1.0000 3227257 1587227630.70 151.5585 60.0001 32.0000 1.9487 1.9550 415.4019 417.0345 0.2462 -1.0000 -1.0000 3227320 1587227630.80 151.5585 60.0001 32.0000 1.9472 1.9535 415.5658 417.1983 0.2462 -1.0000 -1.0000 3227382 1587227630.90 151.5585 60.0001 32.0000 1.9478 1.9541 415.5755 417.2093 0.2464 -1.0000 -1.0000 3227616 1587227631.00 151.5297 60.0001 32.0000 1.9475 1.9538 415.4503 417.0845 0.2466 -1.0000 -1.0000 3227695 1587227631.10 151.5297 60.0001 32.0000 1.9488 1.9551 415.3402 416.9754 0.2467 -1.0000 -1.0000 3227757 1587227631.20 151.5297 60.0001 32.0000 1.9481 1.9544 415.3443 416.9794 0.2467 -1.0000 -1.0000 3227835 1587227631.30 151.5297 60.0001 32.0000 1.9481 1.9544 415.4516 417.0873 0.2468 -1.0000 -1.0000 3227898 1587227631.40 151.5297 60.0001 32.0000 1.9475 1.9538 415.5769 417.2161 0.2472 -1.0000 -1.0000 3228382 1587227631.50 151.5382 60.0001 32.0000 1.9482 1.9545 415.3715 417.0102 0.2472 -1.0000 -1.0000 3228460 1587227631.60 151.5382 60.0001 32.0000 1.9481 1.9544 415.3270 416.9653 0.2471 -1.0000 -1.0000 3228523 1587227631.70 151.5382 60.0001 32.0000 1.9476 1.9539 415.5236 417.1625 0.2472 -1.0000 -1.0000 3228585 1587227631.80 151.5382 60.0001 32.0000 1.9486 1.9550 415.5878 417.2282 0.2473 -1.0000 -1.0000 3228663 1587227631.90 151.5382 60.0001 32.0000 1.9488 1.9551 415.3600 417.0007 0.2476 -1.0000 -1.0000 3228726 1587227632.00 151.5620 60.0001 32.0000 1.9491 1.9555 415.3579 416.9981 0.2475 -1.0000 -1.0000 3228788 1587227632.10 151.7283 60.0001 32.0000 1.9486 1.9549 415.5416 417.1831 0.2474 -1.0000 -1.0000 3228851 1587227632.20 151.7283 60.0001 32.0000 1.9481 1.9544 415.6876 417.3307 0.2477 -1.0000 -1.0000 3228913 1587227632.30 151.7283 60.0001 32.0000 1.9488 1.9551 415.4516 417.0914 0.2474 -1.0000 -1.0000 3228976 1587227632.40 151.7283 60.0001 32.0000 1.9498 1.9562 415.3772 417.0178 0.2475 -1.0000 -1.0000 3229382 1587227632.50 151.7283 60.0001 32.0000 1.9489 1.9552 415.4428 417.0829 0.2473 -1.0000 -1.0000 3229444 1587227632.60 151.6308 60.0001 32.0000 1.9481 1.9544 415.5359 417.1785 0.2477 -1.0000 -1.0000 3229507 1587227632.70 151.6308 60.0001 32.0000 1.9485 1.9548 415.4812 417.1233 0.2476 -1.0000 -1.0000 3229585 1587227632.80 151.6308 60.0001 32.0000 1.9496 1.9559 415.3472 416.9881 0.2475 -1.0000 -1.0000 3229632 1587227632.90 151.6308 60.0001 32.0000 1.9490 1.9553 415.4408 417.0810 0.2474 -1.0000 -1.0000 3229866 1587227633.00 151.6308 60.0001 32.0000 1.9488 1.9552 415.6322 417.2741 0.2474 -1.0000 -1.0000 3229944 1587227633.10 151.6308 60.0001 32.0000 1.9484 1.9547 415.6347 417.2771 0.2477 -1.0000 -1.0000 3230006 1587227633.20 151.6090 60.0001 32.0000 1.9487 1.9550 415.4594 417.1008 0.2475 -1.0000 -1.0000 3230069 1587227633.30 151.5355 60.0001 32.0000 1.9487 1.9550 415.3377 416.9770 0.2473 -1.0000 -1.0000 3230132 1587227633.40 151.5355 60.0001 32.0000 1.9475 1.9538 415.4798 417.1193 0.2472 -1.0000 -1.0000 3230194 1587227633.50 151.5355 60.0001 32.0000 1.9473 1.9537 415.5851 417.2243 0.2472 -1.0000 -1.0000 3230709 1587227633.60 151.5355 60.0001 32.0000 1.9481 1.9544 415.4359 417.0761 0.2473 -1.0000 -1.0000 3230772 1587227633.70 151.5355 60.0001 32.0000 1.9476 1.9539 415.2780 416.9157 0.2471 -1.0000 -1.0000 3230834 1587227633.80 151.5021 60.0001 32.0000 1.9481 1.9544 415.5061 417.1438 0.2469 -1.0000 -1.0000 3230913 1587227633.90 151.5021 60.0001 32.0000 1.9466 1.9529 415.5210 417.1584 0.2469 -1.0000 -1.0000 3230975 1587227634.00 151.5021 60.0001 32.0000 1.9477 1.9540 415.4450 417.0812 0.2468 -1.0000 -1.0000 3231100 1587227634.10 151.5021 60.0001 32.0000 1.9474 1.9537 415.3559 416.9904 0.2465 -1.0000 -1.0000 3231178 1587227634.20 151.5021 60.0001 32.0000 1.9471 1.9534 415.4769 417.1115 0.2466 -1.0000 -1.0000 3231241 1587227634.30 151.5085 60.0001 32.0000 1.9469 1.9532 415.5373 417.1728 0.2465 -1.0000 -1.0000 3231303 1587227634.40 151.5110 60.0001 32.0000 1.9472 1.9535 415.5755 417.2099 0.2464 -1.0000 -1.0000 3231366 1587227634.50 151.5110 60.0001 32.0000 1.9471 1.9534 415.2828 416.9155 0.2464 -1.0000 -1.0000 3231475 1587227634.60 151.5110 60.0001 32.0000 1.9480 1.9543 415.3321 416.9650 0.2463 -1.0000 -1.0000 3231537 1587227634.70 151.5110 60.0001 32.0000 1.9473 1.9536 415.4479 417.0812 0.2464 -1.0000 -1.0000 3231615 1587227634.80 151.5110 60.0001 32.0000 1.9468 1.9531 415.5709 417.2039 0.2462 -1.0000 -1.0000 3231678 1587227634.90 151.3532 60.0001 32.0000 1.9478 1.9541 415.4474 417.0789 0.2461 -1.0000 -1.0000 3231741 1587227635.00 151.3532 60.0001 32.0000 1.9471 1.9533 415.4623 417.0957 0.2464 -1.0000 -1.0000 3231959 1587227635.10 151.3532 60.0001 32.0000 1.9465 1.9528 415.5295 417.1626 0.2461 -1.0000 -1.0000 3232022 1587227635.20 151.3532 60.0001 32.0000 1.9472 1.9535 415.5307 417.1641 0.2464 -1.0000 -1.0000 3232084 1587227635.30 151.3532 60.0001 32.0000 1.9485 1.9548 415.3734 417.0063 0.2462 -1.0000 -1.0000 3232147 1587227635.40 151.3532 60.0001 32.0000 1.9476 1.9539 415.4137 417.0464 0.2464 -1.0000 -1.0000 3232209 1587227635.50 151.3532 60.0001 32.0000 1.9476 1.9539 415.4623 417.0949 0.2463 -1.0000 -1.0000 3232990 1587227635.60 151.3532 60.0001 32.0000 1.9468 1.9531 415.5691 417.2025 0.2462 -1.0000 -1.0000 3233053 1587227635.70 151.3532 60.0001 32.0000 1.9469 1.9532 415.4066 417.0383 0.2461 -1.0000 -1.0000 3233131 1587227635.80 151.3532 60.0001 32.0000 1.9484 1.9547 415.3165 416.9491 0.2463 -1.0000 -1.0000 3233209 1587227635.90 151.3729 60.0001 32.0000 1.9477 1.9540 415.3527 416.9847 0.2463 -1.0000 -1.0000 3233287 1587227636.00 151.4126 60.0001 32.0000 1.9465 1.9528 415.5160 417.1500 0.2464 -1.0000 -1.0000 3233350 1587227636.10 151.4126 60.0001 32.0000 1.9465 1.9528 415.3738 417.0066 0.2463 -1.0000 -1.0000 3233412 1587227636.20 151.4126 60.0001 32.0000 1.9481 1.9544 415.2871 416.9192 0.2463 -1.0000 -1.0000 3233474 1587227636.30 151.4126 60.0001 32.0000 1.9487 1.9550 415.3671 417.0006 0.2464 -1.0000 -1.0000 3233537 1587227636.40 151.4126 60.0001 32.0000 1.9475 1.9538 415.5437 417.1780 0.2464 -1.0000 -1.0000 3233615 1587227636.50 151.4126 60.0001 32.0000 1.9476 1.9539 415.3991 417.0338 0.2466 -1.0000 -1.0000 3233678 1587227636.60 151.5851 60.0001 32.0000 1.9484 1.9547 415.4314 417.0657 0.2465 -1.0000 -1.0000 3233740 1587227636.70 151.5851 60.0001 32.0000 1.9488 1.9551 415.3502 416.9828 0.2463 -1.0000 -1.0000 3233818 1587227636.80 151.5851 60.0001 32.0000 1.9475 1.9538 415.3693 417.0034 0.2464 -1.0000 -1.0000 3233881 1587227636.90 151.5851 60.0001 32.0000 1.9472 1.9535 415.4765 417.1103 0.2465 -1.0000 -1.0000 3233943 1587227637.00 151.5851 60.0001 32.0000 1.9474 1.9537 415.4914 417.1251 0.2463 -1.0000 -1.0000 3234006 1587227637.10 151.4281 60.0001 32.0000 1.9479 1.9542 415.3239 416.9564 0.2463 -1.0000 -1.0000 3234225 1587227637.20 151.3982 60.0001 32.0000 1.9487 1.9550 415.3374 416.9709 0.2465 -1.0000 -1.0000 3234287 1587227637.30 151.3982 60.0001 32.0000 1.9474 1.9537 415.5124 417.1482 0.2467 -1.0000 -1.0000 3234350 1587227637.40 151.3982 60.0001 32.0000 1.9481 1.9544 415.5960 417.2317 0.2466 -1.0000 -1.0000 3234412 1587227637.50 151.3982 60.0001 32.0000 1.9476 1.9539 415.4006 417.0355 0.2466 -1.0000 -1.0000 3234505 1587227637.60 151.3982 60.0001 32.0000 1.9483 1.9546 415.2933 416.9270 0.2464 -1.0000 -1.0000 3234631 1587227637.70 151.4538 60.0001 32.0000 1.9467 1.9530 415.3324 416.9662 0.2465 -1.0000 -1.0000 3234693 1587227637.80 151.4538 60.0001 32.0000 1.9476 1.9539 415.4964 417.1307 0.2463 -1.0000 -1.0000 3234771 1587227637.90 151.4538 60.0001 32.0000 1.9476 1.9539 415.4443 417.0780 0.2465 -1.0000 -1.0000 3234834 1587227638.00 151.4538 60.0001 32.0000 1.9477 1.9540 415.3488 416.9825 0.2463 -1.0000 -1.0000 3234896 1587227638.10 151.4538 60.0001 32.0000 1.9479 1.9542 415.2568 416.8872 0.2460 -1.0000 -1.0000 3235162 1587227638.20 151.4538 60.0001 32.0000 1.9481 1.9544 415.3148 416.9448 0.2459 -1.0000 -1.0000 3235224 1587227638.30 151.3887 60.0001 32.0000 1.9474 1.9536 415.4046 417.0365 0.2462 -1.0000 -1.0000 3235287 1587227638.40 151.3715 60.0001 32.0000 1.9481 1.9544 415.2925 416.9242 0.2462 -1.0000 -1.0000 3235349 1587227638.50 151.3715 60.0001 32.0000 1.9475 1.9538 415.2759 416.9075 0.2461 -1.0000 -1.0000 3235411 1587227638.60 151.3715 60.0001 32.0000 1.9473 1.9536 415.4273 417.0592 0.2462 -1.0000 -1.0000 3235646 1587227638.70 151.3715 60.0001 32.0000 1.9474 1.9537 415.5309 417.1652 0.2464 -1.0000 -1.0000 3235708 1587227638.80 151.3715 60.0001 32.0000 1.9476 1.9539 415.3345 416.9676 0.2464 -1.0000 -1.0000 3235786 1587227638.90 151.3900 60.0001 32.0000 1.9486 1.9549 415.2534 416.8867 0.2465 -1.0000 -1.0000 3235849 1587227639.00 151.4581 60.0001 32.0000 1.9481 1.9544 415.3338 416.9674 0.2465 -1.0000 -1.0000 3235911 1587227639.10 151.4581 60.0001 32.0000 1.9467 1.9530 415.4864 417.1208 0.2465 -1.0000 -1.0000 3235989 1587227639.20 151.4581 60.0001 32.0000 1.9472 1.9535 415.4647 417.1001 0.2467 -1.0000 -1.0000 3236161 1587227639.30 151.4581 60.0001 32.0000 1.9475 1.9538 415.2730 416.9058 0.2463 -1.0000 -1.0000 3236224 1587227639.40 151.4581 60.0001 32.0000 1.9479 1.9542 415.2730 416.9048 0.2462 -1.0000 -1.0000 3236286 1587227639.50 151.3904 60.0001 32.0000 1.9474 1.9537 415.4960 417.1292 0.2464 -1.0000 -1.0000 3236364 1587227639.60 151.3904 60.0001 32.0000 1.9469 1.9532 415.4673 417.1016 0.2464 -1.0000 -1.0000 3236411 1587227639.70 151.3904 60.0001 32.0000 1.9476 1.9539 415.3834 417.0152 0.2460 -1.0000 -1.0000 3236599 1587227639.80 151.3904 60.0001 32.0000 1.9481 1.9544 415.2876 416.9175 0.2460 -1.0000 -1.0000 3236677 1587227639.90 151.3904 60.0001 32.0000 1.9472 1.9534 415.4970 417.1278 0.2459 -1.0000 -1.0000 3236740 1587227640.00 151.4498 59.9995 32.0000 1.9471 1.9534 415.4924 417.1224 0.2458 -1.0000 -1.0000 3236802 1587227640.10 151.4687 59.9993 32.0000 1.9475 1.9538 415.5219 417.1530 0.2460 -1.0000 -1.0000 3236864 1587227640.20 151.4687 59.9993 32.0000 1.9484 1.9547 415.4017 417.0310 0.2457 -1.0000 -1.0000 3237146 1587227640.30 151.4687 59.9993 32.0000 1.9484 1.9547 415.4541 417.0830 0.2456 -1.0000 -1.0000 3237208 1587227640.40 151.4687 59.9993 32.0000 1.9470 1.9532 415.4158 417.0430 0.2454 -1.0000 -1.0000 3237286 1587227640.50 151.4687 59.9993 32.0000 1.9475 1.9537 415.6039 417.2302 0.2452 -1.0000 -1.0000 3237349 1587227640.60 151.4328 59.9993 32.0000 1.9478 1.9540 415.4627 417.0873 0.2449 -1.0000 -1.0000 3237411 1587227640.70 151.4328 59.9993 32.0000 1.9491 1.9553 415.3763 416.9980 0.2445 -1.0000 -1.0000 3237614 1587227640.80 151.4328 59.9993 32.0000 1.9475 1.9537 415.4445 417.0651 0.2445 -1.0000 -1.0000 3237677 1587227640.90 151.4328 59.9993 32.0000 1.9470 1.9533 415.5071 417.1267 0.2442 -1.0000 -1.0000 3237739 1587227641.00 151.4328 59.9993 32.0000 1.9482 1.9545 415.3987 417.0170 0.2440 -1.0000 -1.0000 3237802 1587227641.10 151.5161 59.9993 32.0000 1.9479 1.9541 415.3446 416.9607 0.2437 -1.0000 -1.0000 3237864 1587227641.20 151.5258 59.9993 32.0000 1.9481 1.9543 415.3274 416.9423 0.2436 -1.0000 -1.0000 3238161 1587227641.30 151.5258 59.9993 32.0000 1.9470 1.9532 415.4499 417.0637 0.2433 -1.0000 -1.0000 3238224 1587227641.40 151.5258 59.9993 32.0000 1.9464 1.9527 415.5603 417.1744 0.2434 -1.0000 -1.0000 3238286 1587227641.50 151.5258 59.9993 32.0000 1.9479 1.9542 415.4480 417.0598 0.2431 -1.0000 -1.0000 3238364 1587227641.60 151.5258 59.9993 32.0000 1.9486 1.9548 415.3884 416.9999 0.2429 -1.0000 -1.0000 3238427 1587227641.70 151.4984 59.9993 32.0000 1.9487 1.9549 415.4081 417.0163 0.2425 -1.0000 -1.0000 3238645 1587227641.80 151.4984 59.9993 32.0000 1.9479 1.9541 415.5529 417.1624 0.2427 -1.0000 -1.0000 3238723 1587227641.90 151.4984 59.9993 32.0000 1.9477 1.9539 415.4808 417.0900 0.2427 -1.0000 -1.0000 3238786 1587227642.00 151.4984 59.9993 32.0000 1.9487 1.9549 415.3120 416.9198 0.2425 -1.0000 -1.0000 3238848 1587227642.10 151.4984 59.9993 32.0000 1.9483 1.9545 415.2921 416.8981 0.2423 -1.0000 -1.0000 3238911 1587227642.20 151.4613 59.9993 32.0000 1.9482 1.9544 415.4715 417.0789 0.2424 -1.0000 -1.0000 3238973 1587227642.30 151.3950 59.9993 32.0000 1.9466 1.9528 415.5176 417.1241 0.2422 -1.0000 -1.0000 3239036 1587227642.40 151.3950 59.9993 32.0000 1.9476 1.9538 415.5762 417.1813 0.2420 -1.0000 -1.0000 3239114 1587227642.50 151.3950 59.9993 32.0000 1.9483 1.9545 415.3539 416.9586 0.2421 -1.0000 -1.0000 3239176 1587227642.60 151.3950 59.9993 32.0000 1.9488 1.9550 415.3454 416.9498 0.2419 -1.0000 -1.0000 3239239 1587227642.70 151.3950 59.9993 32.0000 1.9482 1.9544 415.4308 417.0339 0.2418 -1.0000 -1.0000 3239629 1587227642.80 151.3950 59.9993 32.0000 1.9481 1.9542 415.6091 417.2126 0.2418 -1.0000 -1.0000 3239692 1587227642.90 151.3950 59.9993 32.0000 1.9490 1.9552 415.5025 417.1056 0.2417 -1.0000 -1.0000 3239770 1587227643.00 151.3950 59.9993 32.0000 1.9490 1.9552 415.4436 417.0460 0.2417 -1.0000 -1.0000 3239848 1587227643.10 151.3950 59.9993 32.0000 1.9479 1.9541 415.5416 417.1438 0.2416 -1.0000 -1.0000 3239910 1587227643.20 151.3950 59.9993 32.0000 1.9481 1.9543 415.5996 417.2031 0.2417 -1.0000 -1.0000 3240145 1587227643.30 151.4408 59.9993 32.0000 1.9486 1.9548 415.4823 417.0846 0.2416 -1.0000 -1.0000 3240207 1587227643.40 151.4668 59.9993 32.0000 1.9487 1.9549 415.3329 416.9345 0.2416 -1.0000 -1.0000 3240270 1587227643.50 151.4668 59.9993 32.0000 1.9485 1.9547 415.4247 417.0263 0.2416 -1.0000 -1.0000 3240348 1587227643.60 151.4731 59.9993 32.0000 1.9477 1.9539 415.4733 417.0749 0.2415 -1.0000 -1.0000 3240410 1587227643.70 151.4754 59.9993 32.0000 1.9469 1.9531 415.4655 417.0669 0.2415 -1.0000 -1.0000 3240473 1587227643.80 151.4754 59.9993 32.0000 1.9481 1.9543 415.3891 416.9892 0.2414 -1.0000 -1.0000 3240536 1587227643.90 151.4754 59.9993 32.0000 1.9487 1.9549 415.3770 416.9767 0.2413 -1.0000 -1.0000 3240613 1587227644.00 151.4873 59.9993 32.0000 1.9483 1.9545 415.4670 417.0670 0.2413 -1.0000 -1.0000 3240676 1587227644.10 151.4873 59.9993 32.0000 1.9482 1.9544 415.4765 417.0784 0.2416 -1.0000 -1.0000 3240738 1587227644.20 151.4873 59.9993 32.0000 1.9490 1.9552 415.3751 416.9746 0.2413 -1.0000 -1.0000 3240816 1587227644.30 151.4873 59.9993 32.0000 1.9480 1.9541 415.4746 417.0738 0.2412 -1.0000 -1.0000 3240941 1587227644.40 151.4873 59.9993 32.0000 1.9477 1.9539 415.4860 417.0859 0.2413 -1.0000 -1.0000 3241004 1587227644.50 151.6271 59.9993 32.0000 1.9491 1.9553 415.4095 417.0076 0.2410 -1.0000 -1.0000 3241066 1587227644.60 151.6271 59.9993 32.0000 1.9483 1.9545 415.3999 416.9983 0.2412 -1.0000 -1.0000 3241129 1587227644.70 151.6271 59.9993 32.0000 1.9477 1.9539 415.3594 416.9584 0.2412 -1.0000 -1.0000 3241207 1587227644.80 151.6271 59.9993 32.0000 1.9481 1.9543 415.4611 417.0593 0.2411 -1.0000 -1.0000 3241488 1587227644.90 151.6271 59.9993 32.0000 1.9481 1.9542 415.6100 417.2095 0.2411 -1.0000 -1.0000 3241551 1587227645.00 151.6271 59.9993 32.0000 1.9480 1.9541 415.4822 417.0804 0.2410 -1.0000 -1.0000 3241629 1587227645.10 151.5327 60.0001 32.0000 1.9487 1.9548 415.3422 416.9409 0.2412 -1.0000 -1.0000 3241691 1587227645.20 151.5327 60.0001 32.0000 1.9478 1.9540 415.3666 416.9654 0.2412 -1.0000 -1.0000 3241754 1587227645.30 151.5327 60.0001 32.0000 1.9474 1.9536 415.5121 417.1124 0.2414 -1.0000 -1.0000 3241942 1587227645.40 151.5327 60.0001 32.0000 1.9485 1.9547 415.4879 417.0887 0.2414 -1.0000 -1.0000 3242004 1587227645.50 151.5327 60.0001 32.0000 1.9489 1.9551 415.3533 416.9541 0.2416 -1.0000 -1.0000 3242066 1587227645.60 151.5850 60.0001 32.0000 1.9484 1.9546 415.3669 416.9697 0.2417 -1.0000 -1.0000 3242129 1587227645.70 151.5850 60.0001 32.0000 1.9486 1.9548 415.5339 417.1365 0.2417 -1.0000 -1.0000 3242191 1587227645.80 151.5850 60.0001 32.0000 1.9478 1.9540 415.6025 417.2068 0.2420 -1.0000 -1.0000 3242488 1587227645.90 151.5850 60.0001 32.0000 1.9492 1.9554 415.4804 417.0859 0.2421 -1.0000 -1.0000 3242551 1587227646.00 151.5850 60.0001 32.0000 1.9483 1.9545 415.3666 416.9703 0.2419 -1.0000 -1.0000 3242613 1587227646.10 151.5888 60.0001 32.0000 1.9483 1.9545 415.3203 416.9255 0.2422 -1.0000 -1.0000 3242676 1587227646.20 151.4507 60.0001 32.0000 1.9482 1.9544 415.4658 417.0719 0.2422 -1.0000 -1.0000 3242738 1587227646.30 151.4444 60.0001 32.0000 1.9480 1.9542 415.5769 417.1829 0.2421 -1.0000 -1.0000 3242800 1587227646.40 151.4444 60.0001 32.0000 1.9484 1.9546 415.4053 417.0105 0.2421 -1.0000 -1.0000 3243269 1587227646.50 151.4444 60.0001 32.0000 1.9491 1.9552 415.4428 417.0476 0.2421 -1.0000 -1.0000 3243332 1587227646.60 151.4444 60.0001 32.0000 1.9471 1.9533 415.4381 417.0438 0.2422 -1.0000 -1.0000 3243394 1587227646.70 151.5438 60.0001 32.0000 1.9471 1.9533 415.6218 417.2292 0.2423 -1.0000 -1.0000 3243472 1587227646.80 151.5185 60.0001 32.0000 1.9478 1.9539 415.3807 416.9849 0.2421 -1.0000 -1.0000 3243535 1587227646.90 151.5185 60.0001 32.0000 1.9482 1.9544 415.2602 416.8664 0.2423 -1.0000 -1.0000 3243706 1587227647.00 151.5185 60.0001 32.0000 1.9480 1.9542 415.3575 416.9638 0.2423 -1.0000 -1.0000 3243785 1587227647.10 151.5185 60.0001 32.0000 1.9474 1.9536 415.5892 417.1955 0.2422 -1.0000 -1.0000 3243847 1587227647.20 151.5185 60.0001 32.0000 1.9476 1.9538 415.5050 417.1115 0.2423 -1.0000 -1.0000 3243925 1587227647.30 151.3906 60.0001 32.0000 1.9479 1.9541 415.4572 417.0635 0.2423 -1.0000 -1.0000 3243988 1587227647.40 151.3906 60.0001 32.0000 1.9477 1.9539 415.3668 416.9718 0.2422 -1.0000 -1.0000 3244206 1587227647.50 151.3906 60.0001 32.0000 1.9481 1.9543 415.3715 416.9772 0.2422 -1.0000 -1.0000 3244284 1587227647.60 151.3906 60.0001 32.0000 1.9473 1.9535 415.4427 417.0483 0.2422 -1.0000 -1.0000 3244347 1587227647.70 151.3906 60.0001 32.0000 1.9486 1.9548 415.3447 416.9497 0.2421 -1.0000 -1.0000 3244409 1587227647.80 151.4987 60.0001 32.0000 1.9480 1.9542 415.4302 417.0345 0.2420 -1.0000 -1.0000 3244487 1587227647.90 151.4987 60.0001 32.0000 1.9467 1.9529 415.5106 417.1154 0.2420 -1.0000 -1.0000 3244722 1587227648.00 151.4987 60.0001 32.0000 1.9469 1.9531 415.4772 417.0827 0.2421 -1.0000 -1.0000 3244784 1587227648.10 151.4987 60.0001 32.0000 1.9478 1.9540 415.2872 416.8937 0.2423 -1.0000 -1.0000 3244862 1587227648.20 151.4987 60.0001 32.0000 1.9485 1.9547 415.3600 416.9651 0.2422 -1.0000 -1.0000 3244925 1587227648.30 151.5532 60.0001 32.0000 1.9477 1.9538 415.4281 417.0334 0.2421 -1.0000 -1.0000 3244987 1587227648.40 151.5550 60.0001 32.0000 1.9479 1.9540 415.5403 417.1448 0.2420 -1.0000 -1.0000 3245675 1587227648.50 151.5550 60.0001 32.0000 1.9479 1.9541 415.4565 417.0624 0.2422 -1.0000 -1.0000 3245753 1587227648.60 151.5550 60.0001 32.0000 1.9483 1.9545 415.3621 416.9678 0.2422 -1.0000 -1.0000 3245800 1587227648.70 151.5550 60.0001 32.0000 1.9475 1.9537 415.4509 417.0566 0.2422 -1.0000 -1.0000 3245878 1587227648.80 151.5495 60.0001 32.0000 1.9470 1.9532 415.5786 417.1851 0.2421 -1.0000 -1.0000 3245940 1587227648.90 151.5367 60.0001 32.0000 1.9481 1.9543 415.4433 417.0477 0.2420 -1.0000 -1.0000 3246003 1587227649.00 151.5367 60.0001 32.0000 1.9482 1.9543 415.3687 416.9731 0.2420 -1.0000 -1.0000 3246081 1587227649.10 151.5367 60.0001 32.0000 1.9482 1.9544 415.3745 416.9777 0.2419 -1.0000 -1.0000 3246144 1587227649.20 151.5367 60.0001 32.0000 1.9471 1.9532 415.5074 417.1111 0.2418 -1.0000 -1.0000 3246206 1587227649.30 151.5367 60.0001 32.0000 1.9471 1.9533 415.5456 417.1499 0.2420 -1.0000 -1.0000 3246284 1587227649.40 151.4754 60.0001 32.0000 1.9480 1.9542 415.5082 417.1114 0.2418 -1.0000 -1.0000 3246331 1587227649.50 151.4754 60.0001 32.0000 1.9483 1.9545 415.2944 416.8971 0.2418 -1.0000 -1.0000 3246425 1587227649.60 151.4754 60.0001 32.0000 1.9480 1.9542 415.2972 416.8989 0.2416 -1.0000 -1.0000 3246472 1587227649.70 151.4754 60.0001 32.0000 1.9480 1.9542 415.4313 417.0344 0.2419 -1.0000 -1.0000 3246550 1587227649.80 151.4754 60.0001 32.0000 1.9474 1.9536 415.4920 417.0973 0.2421 -1.0000 -1.0000 3246612 1587227649.90 151.5424 60.0001 32.0000 1.9486 1.9548 415.3377 416.9422 0.2420 -1.0000 -1.0000 3246675 1587227650.00 151.5424 60.0001 32.0000 1.9484 1.9546 415.3549 416.9595 0.2421 -1.0000 -1.0000 3246737 1587227650.10 151.5424 60.0001 32.0000 1.9472 1.9534 415.5142 417.1187 0.2419 -1.0000 -1.0000 3246815 1587227650.20 151.5424 60.0001 32.0000 1.9477 1.9539 415.3525 416.9557 0.2418 -1.0000 -1.0000 3246878 1587227650.30 151.5424 60.0001 32.0000 1.9488 1.9550 415.3059 416.9086 0.2418 -1.0000 -1.0000 3246956 1587227650.40 151.5424 60.0001 32.0000 1.9483 1.9544 415.3999 417.0032 0.2418 -1.0000 -1.0000 3247221 1587227650.50 151.5424 60.0001 32.0000 1.9483 1.9545 415.4636 417.0673 0.2419 -1.0000 -1.0000 3247284 1587227650.60 151.5424 60.0001 32.0000 1.9469 1.9531 415.5817 417.1868 0.2420 -1.0000 -1.0000 3247346 1587227650.70 151.5424 60.0001 32.0000 1.9468 1.9529 415.4501 417.0530 0.2418 -1.0000 -1.0000 3247409 1587227650.80 151.5424 60.0001 32.0000 1.9490 1.9551 415.3221 416.9249 0.2418 -1.0000 -1.0000 3247471 1587227650.90 151.5424 60.0001 32.0000 1.9487 1.9549 415.3782 416.9813 0.2418 -1.0000 -1.0000 3247705 1587227651.00 151.5424 60.0001 32.0000 1.9480 1.9541 415.5647 417.1678 0.2417 -1.0000 -1.0000 3247768 1587227651.10 151.5587 60.0001 32.0000 1.9479 1.9541 415.4984 417.1010 0.2416 -1.0000 -1.0000 3247830 1587227651.20 151.5601 60.0001 32.0000 1.9483 1.9545 415.2690 416.8696 0.2415 -1.0000 -1.0000 3247909 1587227651.30 151.5601 60.0001 32.0000 1.9481 1.9543 415.3914 416.9935 0.2416 -1.0000 -1.0000 3247971 1587227651.40 151.5601 60.0001 32.0000 1.9482 1.9544 415.5991 417.2004 0.2415 -1.0000 -1.0000 3248034 1587227651.50 151.5601 60.0001 32.0000 1.9476 1.9537 415.5550 417.1583 0.2418 -1.0000 -1.0000 3248143 1587227651.60 151.5261 60.0001 32.0000 1.9477 1.9539 415.4429 417.0456 0.2417 -1.0000 -1.0000 3248205 1587227651.70 151.4111 60.0001 32.0000 1.9480 1.9542 415.2046 416.8057 0.2417 -1.0000 -1.0000 3248268 1587227651.80 151.4111 60.0001 32.0000 1.9475 1.9537 415.5396 417.1428 0.2418 -1.0000 -1.0000 3248346 1587227651.90 151.4111 60.0001 32.0000 1.9464 1.9526 415.5271 417.1302 0.2417 -1.0000 -1.0000 3248408 1587227652.00 151.4111 60.0001 32.0000 1.9479 1.9541 415.4232 417.0258 0.2417 -1.0000 -1.0000 3248846 1587227652.10 151.4111 60.0001 32.0000 1.9480 1.9542 415.4156 417.0176 0.2417 -1.0000 -1.0000 3248924 1587227652.20 151.4014 60.0001 32.0000 1.9479 1.9541 415.6216 417.2254 0.2419 -1.0000 -1.0000 3248986 1587227652.30 151.4014 60.0001 32.0000 1.9473 1.9535 415.5379 417.1411 0.2417 -1.0000 -1.0000 3249049 1587227652.40 151.4014 60.0001 32.0000 1.9482 1.9544 415.4246 417.0264 0.2416 -1.0000 -1.0000 3249111 1587227652.50 151.4014 60.0001 32.0000 1.9482 1.9544 415.3294 416.9307 0.2416 -1.0000 -1.0000 3249393 1587227652.60 151.4014 60.0001 32.0000 1.9472 1.9534 415.3786 416.9797 0.2415 -1.0000 -1.0000 3249455 1587227652.70 151.4014 60.0001 32.0000 1.9472 1.9534 415.5367 417.1382 0.2415 -1.0000 -1.0000 3249533 1587227652.80 151.5919 60.0001 32.0000 1.9485 1.9546 415.5611 417.1637 0.2417 -1.0000 -1.0000 3249596 1587227652.90 151.5919 60.0001 32.0000 1.9489 1.9551 415.4144 417.0169 0.2417 -1.0000 -1.0000 3249658 1587227653.00 151.5919 60.0001 32.0000 1.9484 1.9546 415.3750 416.9776 0.2417 -1.0000 -1.0000 3250033 1587227653.10 151.5919 60.0001 32.0000 1.9476 1.9537 415.4381 417.0392 0.2414 -1.0000 -1.0000 3250096 1587227653.20 151.5919 60.0001 32.0000 1.9475 1.9536 415.4974 417.0984 0.2415 -1.0000 -1.0000 3250174 1587227653.30 151.5903 60.0001 32.0000 1.9483 1.9544 415.3514 416.9525 0.2415 -1.0000 -1.0000 3250236 1587227653.40 151.5903 60.0001 32.0000 1.9481 1.9543 415.2963 416.8957 0.2413 -1.0000 -1.0000 3250299 1587227653.50 151.5903 60.0001 32.0000 1.9479 1.9541 415.4599 417.0609 0.2415 -1.0000 -1.0000 3250392 1587227653.60 151.5903 60.0001 32.0000 1.9480 1.9542 415.6412 417.2425 0.2414 -1.0000 -1.0000 3250455 1587227653.70 151.5903 60.0001 32.0000 1.9482 1.9544 415.5244 417.1246 0.2412 -1.0000 -1.0000 3250517 1587227653.80 151.5198 60.0001 32.0000 1.9484 1.9546 415.3508 416.9508 0.2414 -1.0000 -1.0000 3250580 1587227653.90 151.4669 60.0001 32.0000 1.9482 1.9544 415.2579 416.8565 0.2413 -1.0000 -1.0000 3250643 1587227654.00 151.4669 60.0001 32.0000 1.9475 1.9537 415.5032 417.1046 0.2416 -1.0000 -1.0000 3250924 1587227654.10 151.4669 60.0001 32.0000 1.9470 1.9532 415.5131 417.1144 0.2414 -1.0000 -1.0000 3251002 1587227654.20 151.4669 60.0001 32.0000 1.9476 1.9537 415.5050 417.1055 0.2413 -1.0000 -1.0000 3251064 1587227654.30 151.4669 60.0001 32.0000 1.9481 1.9542 415.3887 416.9886 0.2414 -1.0000 -1.0000 3251127 1587227654.40 151.5252 60.0001 32.0000 1.9481 1.9543 415.4623 417.0633 0.2415 -1.0000 -1.0000 3251205 1587227654.50 151.5300 60.0001 32.0000 1.9474 1.9535 415.5717 417.1743 0.2416 -1.0000 -1.0000 3251392 1587227654.60 151.5300 60.0001 32.0000 1.9485 1.9547 415.4461 417.0473 0.2415 -1.0000 -1.0000 3251455 1587227654.70 151.5300 60.0001 32.0000 1.9488 1.9549 415.3919 416.9936 0.2416 -1.0000 -1.0000 3251533 1587227654.80 151.5300 60.0001 32.0000 1.9478 1.9540 415.4459 417.0474 0.2415 -1.0000 -1.0000 3251595 1587227654.90 151.5300 60.0001 32.0000 1.9475 1.9537 415.6074 417.2100 0.2417 -1.0000 -1.0000 3251658 1587227655.00 151.4762 60.0007 32.0000 1.9472 1.9534 415.4931 417.0953 0.2416 -1.0000 -1.0000 3252408 1587227655.10 151.4762 60.0007 32.0000 1.9476 1.9538 415.3906 416.9925 0.2416 -1.0000 -1.0000 3252486 1587227655.20 151.4762 60.0007 32.0000 1.9483 1.9544 415.3278 416.9284 0.2415 -1.0000 -1.0000 3252548 1587227655.30 151.4762 60.0007 32.0000 1.9477 1.9538 415.4081 417.0102 0.2418 -1.0000 -1.0000 3252611 1587227655.40 151.4762 60.0007 32.0000 1.9469 1.9531 415.5763 417.1809 0.2419 -1.0000 -1.0000 3252673 1587227655.50 151.5540 60.0007 32.0000 1.9472 1.9534 415.5335 417.1365 0.2417 -1.0000 -1.0000 3252751 1587227655.60 151.5641 60.0007 32.0000 1.9482 1.9544 415.3253 416.9273 0.2417 -1.0000 -1.0000 3252814 1587227655.70 151.5641 60.0007 32.0000 1.9477 1.9539 415.4552 417.0576 0.2417 -1.0000 -1.0000 3252876 1587227655.80 151.5641 60.0007 32.0000 1.9470 1.9532 415.5830 417.1862 0.2418 -1.0000 -1.0000 3252954 1587227655.90 151.5641 60.0007 32.0000 1.9471 1.9533 415.4975 417.1011 0.2418 -1.0000 -1.0000 3253017 1587227656.00 151.5641 60.0007 32.0000 1.9480 1.9542 415.2109 416.8129 0.2417 -1.0000 -1.0000 3253095 1587227656.10 151.4669 60.0007 32.0000 1.9478 1.9540 415.2612 416.8643 0.2419 -1.0000 -1.0000 3253173 1587227656.20 151.4669 60.0007 32.0000 1.9485 1.9547 415.3800 416.9829 0.2417 -1.0000 -1.0000 3253235 1587227656.30 151.4669 60.0007 32.0000 1.9477 1.9538 415.5407 417.1451 0.2420 -1.0000 -1.0000 3253298 1587227656.40 151.4669 60.0007 32.0000 1.9477 1.9539 415.4457 417.0497 0.2420 -1.0000 -1.0000 3253376 1587227656.50 151.4669 60.0007 32.0000 1.9472 1.9533 415.3845 416.9883 0.2418 -1.0000 -1.0000 3253439 1587227656.60 151.5369 60.0007 32.0000 1.9481 1.9543 415.1987 416.8010 0.2418 -1.0000 -1.0000 3253501 1587227656.70 151.5369 60.0007 32.0000 1.9476 1.9538 415.5695 417.1722 0.2417 -1.0000 -1.0000 3253579 1587227656.80 151.5369 60.0007 32.0000 1.9478 1.9539 415.4668 417.0701 0.2418 -1.0000 -1.0000 3253642 1587227656.90 151.5369 60.0007 32.0000 1.9477 1.9539 415.4480 417.0514 0.2418 -1.0000 -1.0000 3253704 1587227657.00 151.5369 60.0007 32.0000 1.9480 1.9542 415.3239 416.9260 0.2417 -1.0000 -1.0000 3253782 1587227657.10 151.4949 60.0007 32.0000 1.9483 1.9545 415.4444 417.0469 0.2417 -1.0000 -1.0000 3253860 1587227657.20 151.4644 60.0007 32.0000 1.9475 1.9537 415.5558 417.1591 0.2417 -1.0000 -1.0000 3253939 1587227657.30 151.4644 60.0007 32.0000 1.9484 1.9546 415.4837 417.0868 0.2417 -1.0000 -1.0000 3253985 1587227657.40 151.4644 60.0007 32.0000 1.9491 1.9553 415.3694 416.9710 0.2416 -1.0000 -1.0000 3254063 1587227657.50 151.4644 60.0007 32.0000 1.9480 1.9542 415.4002 417.0011 0.2414 -1.0000 -1.0000 3254126 1587227657.60 151.4644 60.0007 32.0000 1.9475 1.9536 415.5475 417.1485 0.2415 -1.0000 -1.0000 3254407 1587227657.70 151.4569 60.0007 32.0000 1.9478 1.9539 415.6189 417.2211 0.2415 -1.0000 -1.0000 3254470 1587227657.80 151.4569 60.0007 32.0000 1.9485 1.9547 415.5367 417.1382 0.2415 -1.0000 -1.0000 3254548 1587227657.90 151.4569 60.0007 32.0000 1.9478 1.9539 415.5836 417.1842 0.2413 -1.0000 -1.0000 3254610 1587227658.00 151.4569 60.0007 32.0000 1.9476 1.9538 415.5059 417.1054 0.2412 -1.0000 -1.0000 3254673 1587227658.10 151.4569 60.0007 32.0000 1.9477 1.9539 415.5482 417.1478 0.2411 -1.0000 -1.0000 3254735 1587227658.20 151.4660 60.0007 32.0000 1.9486 1.9547 415.3474 416.9459 0.2412 -1.0000 -1.0000 3255454 1587227658.30 151.5449 60.0007 32.0000 1.9486 1.9548 415.3289 416.9259 0.2410 -1.0000 -1.0000 3255516 1587227658.40 151.5449 60.0007 32.0000 1.9475 1.9536 415.4340 417.0328 0.2411 -1.0000 -1.0000 3255579 1587227658.50 151.5449 60.0007 32.0000 1.9470 1.9532 415.5230 417.1214 0.2411 -1.0000 -1.0000 3255641 1587227658.60 151.5449 60.0007 32.0000 1.9480 1.9541 415.5003 417.0976 0.2409 -1.0000 -1.0000 3255704 1587227658.70 151.5449 60.0007 32.0000 1.9483 1.9544 415.3290 416.9255 0.2409 -1.0000 -1.0000 3255782 1587227658.80 151.4753 60.0007 32.0000 1.9478 1.9539 415.3233 416.9191 0.2407 -1.0000 -1.0000 3255844 1587227658.90 151.4753 60.0007 32.0000 1.9480 1.9542 415.4667 417.0625 0.2407 -1.0000 -1.0000 3255907 1587227659.00 151.4753 60.0007 32.0000 1.9485 1.9546 415.3595 416.9549 0.2407 -1.0000 -1.0000 3255985 1587227659.10 151.4753 60.0007 32.0000 1.9487 1.9548 415.3478 416.9432 0.2407 -1.0000 -1.0000 3256048 1587227659.20 151.4753 60.0007 32.0000 1.9482 1.9544 415.4354 417.0325 0.2409 -1.0000 -1.0000 3256235 1587227659.30 151.4596 60.0007 32.0000 1.9481 1.9543 415.5551 417.1505 0.2406 -1.0000 -1.0000 3256297 1587227659.40 151.4457 60.0007 32.0000 1.9483 1.9544 415.4599 417.0567 0.2408 -1.0000 -1.0000 3256360 1587227659.50 151.4457 60.0007 32.0000 1.9482 1.9544 415.4176 417.0134 0.2407 -1.0000 -1.0000 3256438 1587227659.60 151.4457 60.0007 32.0000 1.9492 1.9554 415.2952 416.8913 0.2408 -1.0000 -1.0000 3256500 1587227659.70 151.4457 60.0007 32.0000 1.9479 1.9541 415.5494 417.1460 0.2408 -1.0000 -1.0000 3256766 1587227659.80 151.4457 60.0007 32.0000 1.9470 1.9531 415.5322 417.1305 0.2411 -1.0000 -1.0000 3256828 1587227659.90 151.4457 60.0007 32.0000 1.9485 1.9546 415.4996 417.0971 0.2409 -1.0000 -1.0000 3256891 1587227660.00 151.4709 60.0001 32.0000 1.9482 1.9544 415.3472 416.9452 0.2411 -1.0000 -1.0000 3256953 1587227660.10 151.4709 60.0001 32.0000 1.9484 1.9546 415.3880 416.9868 0.2411 -1.0000 -1.0000 3257031 1587227660.20 151.4709 60.0001 32.0000 1.9471 1.9533 415.5109 417.1105 0.2413 -1.0000 -1.0000 3257375 1587227660.30 151.4709 60.0001 32.0000 1.9474 1.9536 415.4055 417.0054 0.2414 -1.0000 -1.0000 3257438 1587227660.40 151.4709 60.0001 32.0000 1.9482 1.9544 415.3993 417.0001 0.2414 -1.0000 -1.0000 3257500 1587227660.50 151.4709 60.0001 32.0000 1.9484 1.9545 415.4184 417.0192 0.2415 -1.0000 -1.0000 3257563 1587227660.60 151.5495 60.0001 32.0000 1.9473 1.9535 415.5374 417.1389 0.2416 -1.0000 -1.0000 3257641 1587227660.70 151.5495 60.0001 32.0000 1.9474 1.9536 415.5742 417.1783 0.2419 -1.0000 -1.0000 3257703 1587227660.80 151.5495 60.0001 32.0000 1.9477 1.9539 415.5501 417.1545 0.2420 -1.0000 -1.0000 3257766 1587227660.90 151.5495 60.0001 32.0000 1.9484 1.9546 415.3152 416.9196 0.2421 -1.0000 -1.0000 3257828 1587227661.00 151.5495 60.0001 32.0000 1.9479 1.9541 415.2796 416.8840 0.2420 -1.0000 -1.0000 3257906 1587227661.10 151.5495 60.0001 32.0000 1.9478 1.9540 415.4223 417.0272 0.2421 -1.0000 -1.0000 3257969 1587227661.20 151.4183 60.0001 32.0000 1.9470 1.9532 415.6021 417.2088 0.2423 -1.0000 -1.0000 3258265 1587227661.30 151.4183 60.0001 32.0000 1.9481 1.9543 415.3168 416.9237 0.2425 -1.0000 -1.0000 3258328 1587227661.40 151.4183 60.0001 32.0000 1.9483 1.9545 415.2798 416.8855 0.2422 -1.0000 -1.0000 3258375 1587227661.50 151.4183 60.0001 32.0000 1.9472 1.9534 415.3770 416.9856 0.2426 -1.0000 -1.0000 3258453 1587227661.60 151.4183 60.0001 32.0000 1.9478 1.9540 415.4830 417.0903 0.2425 -1.0000 -1.0000 3258515 1587227661.70 151.4447 60.0001 32.0000 1.9474 1.9536 415.3764 416.9846 0.2425 -1.0000 -1.0000 3258578 1587227661.80 151.4749 60.0001 32.0000 1.9478 1.9540 415.3024 416.9099 0.2425 -1.0000 -1.0000 3258656 1587227661.90 151.4749 60.0001 32.0000 1.9476 1.9538 415.4191 417.0271 0.2425 -1.0000 -1.0000 3258719 1587227662.00 151.4749 60.0001 32.0000 1.9468 1.9530 415.5132 417.1219 0.2427 -1.0000 -1.0000 3258781 1587227662.10 151.4749 60.0001 32.0000 1.9473 1.9535 415.4466 417.0551 0.2425 -1.0000 -1.0000 3258844 1587227662.20 151.4749 60.0001 32.0000 1.9474 1.9536 415.3680 416.9759 0.2426 -1.0000 -1.0000 3258906 1587227662.30 151.5005 60.0001 32.0000 1.9478 1.9540 415.2876 416.8948 0.2424 -1.0000 -1.0000 3259140 1587227662.40 151.5005 60.0001 32.0000 1.9483 1.9545 415.4375 417.0471 0.2429 -1.0000 -1.0000 3259218 1587227662.50 151.5005 60.0001 32.0000 1.9478 1.9540 415.4084 417.0155 0.2425 -1.0000 -1.0000 3259281 1587227662.60 151.5005 60.0001 32.0000 1.9478 1.9540 415.4484 417.0569 0.2426 -1.0000 -1.0000 3259343 1587227662.70 151.5005 60.0001 32.0000 1.9480 1.9542 415.3415 416.9499 0.2427 -1.0000 -1.0000 3259422 1587227662.80 151.5028 60.0001 32.0000 1.9483 1.9545 415.3897 416.9989 0.2427 -1.0000 -1.0000 3259640 1587227662.90 151.5382 60.0001 32.0000 1.9478 1.9540 415.4597 417.0678 0.2425 -1.0000 -1.0000 3259703 1587227663.00 151.5382 60.0001 32.0000 1.9480 1.9542 415.5399 417.1477 0.2424 -1.0000 -1.0000 3259781 1587227663.10 151.5382 60.0001 32.0000 1.9487 1.9549 415.5339 417.1407 0.2423 -1.0000 -1.0000 3259843 1587227663.20 151.5382 60.0001 32.0000 1.9474 1.9536 415.2785 416.8825 0.2419 -1.0000 -1.0000 3259922 1587227663.30 151.5382 60.0001 32.0000 1.9486 1.9548 415.2983 416.9013 0.2419 -1.0000 -1.0000 3300125 1587227663.40 151.5711 60.0001 32.0000 1.9475 1.9537 415.5323 417.1339 0.2415 -1.0000 -1.0000 3300187 1587227663.50 151.5711 60.0001 32.0000 1.9479 1.9540 415.3697 416.9704 0.2415 -1.0000 -1.0000 3300265 1587227663.60 151.5711 60.0001 32.0000 1.9481 1.9542 415.2607 416.8604 0.2413 -1.0000 -1.0000 3300328 1587227663.70 151.5711 60.0001 32.0000 1.9477 1.9538 415.3724 416.9703 0.2411 -1.0000 -1.0000 3300390 1587227663.80 151.5711 60.0001 32.0000 1.9473 1.9534 415.5322 417.1307 0.2410 -1.0000 -1.0000 3300640 1587227663.90 151.4831 60.0001 32.0000 1.9464 1.9526 415.5129 417.1103 0.2408 -1.0000 -1.0000 3300702 1587227664.00 151.4362 60.0001 32.0000 1.9475 1.9536 415.4545 417.0509 0.2408 -1.0000 -1.0000 3300765 1587227664.10 151.4362 60.0001 32.0000 1.9478 1.9540 415.3306 416.9257 0.2405 -1.0000 -1.0000 3300843 1587227664.20 151.4362 60.0001 32.0000 1.9479 1.9540 415.3040 416.8979 0.2405 -1.0000 -1.0000 3300905 1587227664.30 151.4362 60.0001 32.0000 1.9474 1.9536 415.4671 417.0596 0.2402 -1.0000 -1.0000 3301640 1587227664.40 151.4362 60.0001 32.0000 1.9473 1.9534 415.5567 417.1492 0.2402 -1.0000 -1.0000 3301718 1587227664.50 151.4362 60.0001 32.0000 1.9478 1.9540 415.5700 417.1609 0.2398 -1.0000 -1.0000 3301780 1587227664.60 151.3889 60.0001 32.0000 1.9483 1.9545 415.3991 416.9905 0.2399 -1.0000 -1.0000 3301843 1587227664.70 151.3889 60.0001 32.0000 1.9476 1.9537 415.4060 416.9945 0.2396 -1.0000 -1.0000 3301921 1587227664.80 151.3889 60.0001 32.0000 1.9469 1.9530 415.5427 417.1309 0.2395 -1.0000 -1.0000 3301983 1587227664.90 151.3889 60.0001 32.0000 1.9477 1.9538 415.5670 417.1548 0.2395 -1.0000 -1.0000 3302046 1587227665.00 151.3889 60.0001 32.0000 1.9494 1.9555 415.4177 417.0055 0.2394 -1.0000 -1.0000 3302108 1587227665.10 151.3946 60.0001 32.0000 1.9488 1.9549 415.3497 416.9346 0.2390 -1.0000 -1.0000 3302171 1587227665.20 151.4328 60.0001 32.0000 1.9483 1.9544 415.4343 417.0199 0.2391 -1.0000 -1.0000 3302249 1587227665.30 151.4328 60.0001 32.0000 1.9472 1.9533 415.5915 417.1768 0.2390 -1.0000 -1.0000 3302421 1587227665.40 151.4328 60.0001 32.0000 1.9474 1.9535 415.4461 417.0307 0.2390 -1.0000 -1.0000 3302483 1587227665.50 151.4328 60.0001 32.0000 1.9478 1.9539 415.2742 416.8573 0.2389 -1.0000 -1.0000 3302561 1587227665.60 151.4328 60.0001 32.0000 1.9478 1.9539 415.2581 416.8422 0.2391 -1.0000 -1.0000 3302624 1587227665.70 151.5336 60.0001 32.0000 1.9479 1.9540 415.4245 417.0085 0.2388 -1.0000 -1.0000 3302686 1587227665.80 151.5336 60.0001 32.0000 1.9478 1.9539 415.4808 417.0647 0.2389 -1.0000 -1.0000 3302764 1587227665.90 151.4782 60.0001 32.0000 1.9485 1.9546 415.3152 416.8998 0.2390 -1.0000 -1.0000 3302889 1587227666.00 151.4782 60.0001 32.0000 1.9483 1.9544 415.4006 416.9838 0.2389 -1.0000 -1.0000 3302952 1587227666.10 151.4782 60.0001 32.0000 1.9474 1.9535 415.5523 417.1364 0.2388 -1.0000 -1.0000 3303030 1587227666.20 151.4782 60.0001 32.0000 1.9478 1.9539 415.4592 417.0439 0.2390 -1.0000 -1.0000 3303092 1587227666.30 151.4782 60.0001 32.0000 1.9483 1.9544 415.3514 416.9345 0.2388 -1.0000 -1.0000 3303155 1587227666.40 151.4782 60.0001 32.0000 1.9487 1.9548 415.4547 417.0373 0.2387 -1.0000 -1.0000 3303436 1587227666.50 151.4782 60.0001 32.0000 1.9479 1.9540 415.5710 417.1540 0.2387 -1.0000 -1.0000 3303499 1587227666.60 151.4782 60.0001 32.0000 1.9474 1.9535 415.5471 417.1299 0.2386 -1.0000 -1.0000 3303561 1587227666.70 151.4782 60.0001 32.0000 1.9489 1.9550 415.5395 417.1209 0.2385 -1.0000 -1.0000 3303639 1587227666.80 151.4320 60.0001 32.0000 1.9485 1.9545 415.3819 416.9613 0.2382 -1.0000 -1.0000 3303702 1587227666.90 151.4320 60.0001 32.0000 1.9484 1.9545 415.3506 416.9303 0.2383 -1.0000 -1.0000 3303874 1587227667.00 151.4320 60.0001 32.0000 1.9475 1.9535 415.5818 417.1617 0.2383 -1.0000 -1.0000 3303952 1587227667.10 151.4320 60.0001 32.0000 1.9483 1.9544 415.4940 417.0745 0.2384 -1.0000 -1.0000 3304014 1587227667.20 151.4320 60.0001 32.0000 1.9486 1.9547 415.3472 416.9260 0.2382 -1.0000 -1.0000 3304077 1587227667.30 151.5199 60.0001 32.0000 1.9483 1.9544 415.3778 416.9564 0.2382 -1.0000 -1.0000 3304155 1587227667.40 151.5602 60.0001 32.0000 1.9474 1.9535 415.6074 417.1874 0.2382 -1.0000 -1.0000 3304889 1587227667.50 151.5602 60.0001 32.0000 1.9476 1.9537 415.6688 417.2489 0.2383 -1.0000 -1.0000 3304967 1587227667.60 151.5602 60.0001 32.0000 1.9484 1.9545 415.5870 417.1673 0.2382 -1.0000 -1.0000 3305030 1587227667.70 151.5602 60.0001 32.0000 1.9480 1.9541 415.4125 416.9918 0.2383 -1.0000 -1.0000 3305092 1587227667.80 151.5602 60.0001 32.0000 1.9479 1.9540 415.4502 417.0297 0.2382 -1.0000 -1.0000 3305186 1587227667.90 151.4482 60.0001 32.0000 1.9476 1.9537 415.5517 417.1321 0.2383 -1.0000 -1.0000 3305248 1587227668.00 151.4482 60.0001 32.0000 1.9472 1.9533 415.6780 417.2586 0.2382 -1.0000 -1.0000 3305311 1587227668.10 151.4482 60.0001 32.0000 1.9478 1.9539 415.4106 416.9896 0.2381 -1.0000 -1.0000 3305389 1587227668.20 151.4482 60.0001 32.0000 1.9477 1.9538 415.4058 416.9840 0.2382 -1.0000 -1.0000 3305451 1587227668.30 151.4482 60.0001 32.0000 1.9485 1.9546 415.4753 417.0557 0.2384 -1.0000 -1.0000 3305514 1587227668.40 151.5121 60.0001 32.0000 1.9479 1.9540 415.6009 417.1826 0.2385 -1.0000 -1.0000 3305592 1587227668.50 151.5225 60.0001 32.0000 1.9482 1.9543 415.4750 417.0551 0.2383 -1.0000 -1.0000 3305654 1587227668.60 151.5225 60.0001 32.0000 1.9480 1.9541 415.4676 417.0479 0.2383 -1.0000 -1.0000 3305717 1587227668.70 151.5225 60.0001 32.0000 1.9479 1.9540 415.3743 416.9531 0.2382 -1.0000 -1.0000 3305795 1587227668.80 151.5225 60.0001 32.0000 1.9477 1.9538 415.5717 417.1520 0.2383 -1.0000 -1.0000 3305857 1587227668.90 151.5254 60.0001 32.0000 1.9478 1.9539 415.6075 417.1887 0.2384 -1.0000 -1.0000 3305920 1587227669.00 151.5765 60.0001 32.0000 1.9476 1.9537 415.5318 417.1118 0.2382 -1.0000 -1.0000 3306264 1587227669.10 151.5765 60.0001 32.0000 1.9482 1.9543 415.3356 416.9171 0.2386 -1.0000 -1.0000 3306326 1587227669.20 151.5765 60.0001 32.0000 1.9485 1.9546 415.3811 416.9619 0.2385 -1.0000 -1.0000 3306404 1587227669.30 151.5765 60.0001 32.0000 1.9473 1.9534 415.6536 417.2356 0.2385 -1.0000 -1.0000 3306467 1587227669.40 151.5765 60.0001 32.0000 1.9477 1.9538 415.5905 417.1726 0.2385 -1.0000 -1.0000 3306529 1587227669.50 151.5765 60.0001 32.0000 1.9481 1.9542 415.4750 417.0562 0.2386 -1.0000 -1.0000 3306592 1587227669.60 151.5765 60.0001 32.0000 1.9489 1.9551 415.3742 416.9558 0.2385 -1.0000 -1.0000 3306654 1587227669.70 151.5765 60.0001 32.0000 1.9481 1.9542 415.4599 417.0420 0.2386 -1.0000 -1.0000 3306717 1587227669.80 151.5765 60.0001 32.0000 1.9483 1.9544 415.5309 417.1134 0.2388 -1.0000 -1.0000 3306810 1587227669.90 151.5765 60.0001 32.0000 1.9476 1.9537 415.5823 417.1670 0.2389 -1.0000 -1.0000 3306873 1587227670.00 151.5765 60.0001 32.0000 1.9484 1.9545 415.3911 416.9743 0.2388 -1.0000 -1.0000 3306935 1587227670.10 151.5295 59.9997 32.0000 1.9476 1.9537 415.3298 416.9128 0.2389 -1.0000 -1.0000 3307013 1587227670.20 151.5985 59.9992 32.0000 1.9485 1.9546 415.3448 416.9302 0.2392 -1.0000 -1.0000 3307076 1587227670.30 151.5985 59.9992 32.0000 1.9474 1.9535 415.5156 417.1023 0.2393 -1.0000 -1.0000 3307138 1587227670.40 151.5985 59.9992 32.0000 1.9476 1.9537 415.4708 417.0569 0.2393 -1.0000 -1.0000 3307201 1587227670.50 151.5985 59.9992 32.0000 1.9484 1.9545 415.3518 416.9394 0.2395 -1.0000 -1.0000 3307435 1587227670.60 151.5985 59.9992 32.0000 1.9486 1.9547 415.3876 416.9763 0.2397 -1.0000 -1.0000 3307498 1587227670.70 151.5985 59.9992 32.0000 1.9477 1.9539 415.4648 417.0529 0.2396 -1.0000 -1.0000 3307576 1587227670.80 151.5985 59.9992 32.0000 1.9477 1.9538 415.5919 417.1825 0.2398 -1.0000 -1.0000 3307638 1587227670.90 151.5985 59.9992 32.0000 1.9482 1.9543 415.5682 417.1599 0.2401 -1.0000 -1.0000 3307701 1587227671.00 151.5985 59.9992 32.0000 1.9485 1.9547 415.4504 417.0438 0.2402 -1.0000 -1.0000 3307888 1587227671.10 151.5985 59.9992 32.0000 1.9492 1.9553 415.3988 416.9905 0.2402 -1.0000 -1.0000 3307951 1587227671.20 151.5985 59.9992 32.0000 1.9474 1.9535 415.6174 417.2107 0.2402 -1.0000 -1.0000 3308029 1587227671.30 151.4884 59.9992 32.0000 1.9483 1.9545 415.6367 417.2301 0.2403 -1.0000 -1.0000 3308091 1587227671.40 151.4062 59.9992 32.0000 1.9473 1.9535 415.4610 417.0572 0.2406 -1.0000 -1.0000 3308154 1587227671.50 151.4062 59.9992 32.0000 1.9477 1.9538 415.3650 416.9591 0.2405 -1.0000 -1.0000 3308654 1587227671.60 151.4062 59.9992 32.0000 1.9477 1.9538 415.4811 417.0776 0.2408 -1.0000 -1.0000 3308701 1587227671.70 151.4062 59.9992 32.0000 1.9481 1.9543 415.5542 417.1518 0.2409 -1.0000 -1.0000 3308763 1587227671.80 151.4062 59.9992 32.0000 1.9477 1.9539 415.6253 417.2239 0.2411 -1.0000 -1.0000 3308841 1587227671.90 151.4643 59.9992 32.0000 1.9483 1.9544 415.4097 417.0083 0.2412 -1.0000 -1.0000 3308919 1587227672.00 151.4643 59.9992 32.0000 1.9487 1.9548 415.3307 416.9290 0.2411 -1.0000 -1.0000 3308982 1587227672.10 151.4643 59.9992 32.0000 1.9481 1.9543 415.4766 417.0750 0.2410 -1.0000 -1.0000 3309044 1587227672.20 151.4643 59.9992 32.0000 1.9475 1.9537 415.5507 417.1493 0.2411 -1.0000 -1.0000 3309107 1587227672.30 151.4643 59.9992 32.0000 1.9477 1.9539 415.5723 417.1735 0.2415 -1.0000 -1.0000 3309169 1587227672.40 151.4643 59.9992 32.0000 1.9482 1.9544 415.4817 417.0829 0.2415 -1.0000 -1.0000 3309247 1587227672.50 151.5376 59.9992 32.0000 1.9483 1.9544 415.3384 416.9400 0.2417 -1.0000 -1.0000 3309872 1587227672.60 151.5376 59.9992 32.0000 1.9480 1.9542 415.3408 416.9433 0.2417 -1.0000 -1.0000 3309935 1587227672.70 151.5376 59.9992 32.0000 1.9478 1.9540 415.5320 417.1343 0.2416 -1.0000 -1.0000 3310013 1587227672.80 151.5376 59.9992 32.0000 1.9480 1.9542 415.4383 417.0421 0.2420 -1.0000 -1.0000 3310076 1587227672.90 151.5376 59.9992 32.0000 1.9485 1.9547 415.3619 416.9648 0.2419 -1.0000 -1.0000 3310138 1587227673.00 151.5298 59.9992 32.0000 1.9477 1.9539 415.4009 417.0038 0.2418 -1.0000 -1.0000 3310232 1587227673.10 151.4635 59.9992 32.0000 1.9470 1.9532 415.5022 417.1076 0.2422 -1.0000 -1.0000 3310310 1587227673.20 151.4635 59.9992 32.0000 1.9472 1.9534 415.6250 417.2301 0.2420 -1.0000 -1.0000 3310388 1587227673.30 151.4635 59.9992 32.0000 1.9468 1.9530 415.5697 417.1747 0.2420 -1.0000 -1.0000 3310450 1587227673.40 151.4635 59.9992 32.0000 1.9478 1.9540 415.3807 416.9868 0.2424 -1.0000 -1.0000 3310513 1587227673.50 151.4635 59.9992 32.0000 1.9484 1.9546 415.3525 416.9588 0.2423 -1.0000 -1.0000 3310575 1587227673.60 151.4737 59.9992 32.0000 1.9477 1.9539 415.4131 417.0187 0.2421 -1.0000 -1.0000 3310638 1587227673.70 151.4737 59.9992 32.0000 1.9473 1.9535 415.4383 417.0448 0.2423 -1.0000 -1.0000 3310700 1587227673.80 151.4737 59.9992 32.0000 1.9477 1.9539 415.3721 416.9778 0.2421 -1.0000 -1.0000 3310809 1587227673.90 151.4737 59.9992 32.0000 1.9480 1.9542 415.4472 417.0512 0.2419 -1.0000 -1.0000 3310872 1587227674.00 151.4737 59.9992 32.0000 1.9476 1.9538 415.3756 416.9786 0.2418 -1.0000 -1.0000 3310950 1587227674.10 151.4561 59.9992 32.0000 1.9469 1.9531 415.4897 417.0932 0.2417 -1.0000 -1.0000 3311200 1587227674.20 151.4505 59.9992 32.0000 1.9474 1.9536 415.5856 417.1866 0.2413 -1.0000 -1.0000 3311262 1587227674.30 151.4505 59.9992 32.0000 1.9481 1.9543 415.4651 417.0632 0.2410 -1.0000 -1.0000 3311325 1587227674.40 151.4505 59.9992 32.0000 1.9483 1.9545 415.3613 416.9598 0.2410 -1.0000 -1.0000 3311403 1587227674.50 151.4505 59.9992 32.0000 1.9470 1.9531 415.3927 416.9885 0.2407 -1.0000 -1.0000 3311466 1587227674.60 151.4505 59.9992 32.0000 1.9472 1.9533 415.5956 417.1908 0.2404 -1.0000 -1.0000 3311528 1587227674.70 151.4505 59.9992 32.0000 1.9479 1.9540 415.5355 417.1291 0.2403 -1.0000 -1.0000 3311590 1587227674.80 151.4505 59.9992 32.0000 1.9484 1.9545 415.4295 417.0214 0.2401 -1.0000 -1.0000 3311653 1587227674.90 151.4505 59.9992 32.0000 1.9491 1.9552 415.4792 417.0708 0.2399 -1.0000 -1.0000 3311715 1587227675.00 151.4505 59.9992 32.0000 1.9481 1.9542 415.6000 417.1909 0.2399 -1.0000 -1.0000 3311794 1587227675.10 151.4505 59.9992 32.0000 1.9474 1.9536 415.5314 417.1217 0.2399 -1.0000 -1.0000 3312450 1587227675.20 151.5223 59.9992 32.0000 1.9482 1.9543 415.3791 416.9691 0.2398 -1.0000 -1.0000 3312528 1587227675.30 151.5223 59.9992 32.0000 1.9477 1.9538 415.4052 416.9927 0.2394 -1.0000 -1.0000 3312590 1587227675.40 151.5223 59.9992 32.0000 1.9469 1.9530 415.4386 417.0249 0.2393 -1.0000 -1.0000 3312669 1587227675.50 151.5223 59.9992 32.0000 1.9465 1.9526 415.5721 417.1601 0.2394 -1.0000 -1.0000 3312731 1587227675.60 151.5223 59.9992 32.0000 1.9477 1.9538 415.5129 417.0999 0.2393 -1.0000 -1.0000 3312793 1587227675.70 151.5223 59.9992 32.0000 1.9482 1.9543 415.4498 417.0373 0.2394 -1.0000 -1.0000 3312871 1587227675.80 151.5084 59.9992 32.0000 1.9479 1.9540 415.4477 417.0339 0.2393 -1.0000 -1.0000 3312950 1587227675.90 151.4106 59.9992 32.0000 1.9476 1.9537 415.3466 416.9331 0.2394 -1.0000 -1.0000 3313012 1587227676.00 151.4106 59.9992 32.0000 1.9471 1.9532 415.5270 417.1138 0.2393 -1.0000 -1.0000 3313075 1587227676.10 151.4106 59.9992 32.0000 1.9483 1.9544 415.2912 416.8776 0.2394 -1.0000 -1.0000 3313137 1587227676.20 151.4106 59.9992 32.0000 1.9480 1.9541 415.3857 416.9739 0.2396 -1.0000 -1.0000 3313215 1587227676.30 151.4106 59.9992 32.0000 1.9481 1.9542 415.3337 416.9203 0.2394 -1.0000 -1.0000 3313278 1587227676.40 151.3921 59.9992 32.0000 1.9477 1.9538 415.5092 417.0965 0.2394 -1.0000 -1.0000 3313340 1587227676.50 151.3921 59.9992 32.0000 1.9467 1.9528 415.5492 417.1372 0.2394 -1.0000 -1.0000 3313403 1587227676.60 151.3921 59.9992 32.0000 1.9481 1.9542 415.4471 417.0337 0.2393 -1.0000 -1.0000 3313465 1587227676.70 151.3921 59.9992 32.0000 1.9478 1.9539 415.3918 416.9798 0.2395 -1.0000 -1.0000 3313543 1587227676.80 151.3921 59.9992 32.0000 1.9480 1.9541 415.4527 417.0409 0.2396 -1.0000 -1.0000 3313606 1587227676.90 151.3921 59.9992 32.0000 1.9473 1.9534 415.5312 417.1202 0.2396 -1.0000 -1.0000 3313668 1587227677.00 151.3921 59.9992 32.0000 1.9471 1.9532 415.5459 417.1354 0.2397 -1.0000 -1.0000 3313746 1587227677.10 151.3921 59.9992 32.0000 1.9473 1.9534 415.3787 416.9682 0.2398 -1.0000 -1.0000 3313809 1587227677.20 151.3921 59.9992 32.0000 1.9480 1.9541 415.5125 417.1011 0.2395 -1.0000 -1.0000 3314278 1587227677.30 151.3921 59.9992 32.0000 1.9478 1.9540 415.5790 417.1698 0.2398 -1.0000 -1.0000 3314340 1587227677.40 151.4005 59.9992 32.0000 1.9476 1.9537 415.6164 417.2063 0.2396 -1.0000 -1.0000 3314402 1587227677.50 151.5838 59.9992 32.0000 1.9479 1.9541 415.4335 417.0226 0.2397 -1.0000 -1.0000 3314465 1587227677.60 151.5838 59.9992 32.0000 1.9479 1.9540 415.4237 417.0120 0.2397 -1.0000 -1.0000 3314543 1587227677.70 151.5838 59.9992 32.0000 1.9479 1.9541 415.4913 417.0820 0.2399 -1.0000 -1.0000 3314668 1587227677.80 151.5838 59.9992 32.0000 1.9472 1.9534 415.6259 417.2167 0.2398 -1.0000 -1.0000 3314746 1587227677.90 151.5838 59.9992 32.0000 1.9471 1.9532 415.4212 417.0112 0.2398 -1.0000 -1.0000 3314808 1587227678.00 151.4605 59.9992 32.0000 1.9488 1.9550 415.2914 416.8804 0.2399 -1.0000 -1.0000 3314871 1587227678.10 151.4605 59.9992 32.0000 1.9481 1.9543 415.4326 417.0231 0.2399 -1.0000 -1.0000 3314934 1587227678.20 151.4605 59.9992 32.0000 1.9475 1.9536 415.5768 417.1673 0.2398 -1.0000 -1.0000 3315121 1587227678.30 151.4605 59.9992 32.0000 1.9476 1.9538 415.4783 417.0678 0.2398 -1.0000 -1.0000 3315183 1587227678.40 151.4605 59.9992 32.0000 1.9489 1.9550 415.3428 416.9332 0.2400 -1.0000 -1.0000 3315261 1587227678.50 151.4555 59.9992 32.0000 1.9480 1.9541 415.4634 417.0539 0.2398 -1.0000 -1.0000 3315324 1587227678.60 151.4266 59.9992 32.0000 1.9476 1.9537 415.6668 417.2589 0.2400 -1.0000 -1.0000 3315386 1587227678.70 151.4266 59.9992 32.0000 1.9488 1.9549 415.4142 417.0060 0.2401 -1.0000 -1.0000 3315636 1587227678.80 151.4266 59.9992 32.0000 1.9486 1.9548 415.3491 416.9398 0.2400 -1.0000 -1.0000 3315699 1587227678.90 151.4266 59.9992 32.0000 1.9475 1.9536 415.4351 417.0269 0.2401 -1.0000 -1.0000 3315761 1587227679.00 151.4266 59.9992 32.0000 1.9472 1.9533 415.5908 417.1826 0.2401 -1.0000 -1.0000 3315840 1587227679.10 151.4341 59.9992 32.0000 1.9473 1.9535 415.5061 417.0990 0.2402 -1.0000 -1.0000 3315902 1587227679.20 151.4341 59.9992 32.0000 1.9486 1.9548 415.3864 416.9806 0.2405 -1.0000 -1.0000 3316137 1587227679.30 151.4341 59.9992 32.0000 1.9485 1.9547 415.3078 416.8999 0.2403 -1.0000 -1.0000 3316199 1587227679.40 151.4341 59.9992 32.0000 1.9469 1.9530 415.5131 417.1071 0.2404 -1.0000 -1.0000 3316261 1587227679.50 151.4341 59.9992 32.0000 1.9481 1.9542 415.4196 417.0138 0.2405 -1.0000 -1.0000 3316340 1587227679.60 151.4341 59.9992 32.0000 1.9484 1.9546 415.3853 416.9786 0.2404 -1.0000 -1.0000 3316402 1587227679.70 151.3975 59.9991 32.0000 1.9483 1.9544 415.3866 416.9804 0.2404 -1.0000 -1.0000 3316636 1587227679.80 151.3975 59.9991 32.0000 1.9473 1.9535 415.5611 417.1553 0.2404 -1.0000 -1.0000 3316714 1587227679.90 151.3975 59.9991 32.0000 1.9483 1.9544 415.4633 417.0572 0.2404 -1.0000 -1.0000 3316777 1587227680.00 151.3975 59.9991 32.0000 1.9493 1.9555 415.4512 417.0433 0.2401 -1.0000 -1.0000 3316839 1587227680.10 151.3975 59.9991 32.0000 1.9487 1.9548 415.3724 416.9644 0.2402 -1.0000 -1.0000 3316902 1587227680.20 151.5200 59.9991 32.0000 1.9483 1.9544 415.5423 417.1343 0.2400 -1.0000 -1.0000 3317120 1587227680.30 151.6036 59.9991 32.0000 1.9474 1.9535 415.4997 417.0915 0.2401 -1.0000 -1.0000 3317199 1587227680.40 151.6036 59.9991 32.0000 1.9480 1.9542 415.3573 416.9476 0.2398 -1.0000 -1.0000 3317277 1587227680.50 151.6036 59.9991 32.0000 1.9488 1.9549 415.3882 416.9781 0.2398 -1.0000 -1.0000 3317339 1587227680.60 151.6036 59.9991 32.0000 1.9484 1.9545 415.4075 416.9960 0.2396 -1.0000 -1.0000 3317402 1587227680.70 151.6036 59.9991 32.0000 1.9479 1.9540 415.6234 417.2130 0.2396 -1.0000 -1.0000 3317480 1587227680.80 151.4310 59.9991 32.0000 1.9478 1.9539 415.4759 417.0664 0.2400 -1.0000 -1.0000 3317527 1587227680.90 151.4310 59.9991 32.0000 1.9483 1.9544 415.3454 416.9334 0.2396 -1.0000 -1.0000 3317589 1587227681.00 151.4310 59.9991 32.0000 1.9484 1.9545 415.3785 416.9661 0.2395 -1.0000 -1.0000 3317667 1587227681.10 151.4310 59.9991 32.0000 1.9471 1.9532 415.5187 417.1080 0.2398 -1.0000 -1.0000 3317730 1587227681.20 151.4310 59.9991 32.0000 1.9483 1.9544 415.5568 417.1452 0.2395 -1.0000 -1.0000 3317808 1587227681.30 151.4244 59.9991 32.0000 1.9482 1.9543 415.5030 417.0906 0.2395 -1.0000 -1.0000 3317980 1587227681.40 151.4238 59.9991 32.0000 1.9491 1.9552 415.4852 417.0740 0.2396 -1.0000 -1.0000 3318042 1587227681.50 151.4238 59.9991 32.0000 1.9488 1.9549 415.6112 417.2006 0.2397 -1.0000 -1.0000 3318121 1587227681.60 151.4238 59.9991 32.0000 1.9485 1.9546 415.6210 417.2114 0.2397 -1.0000 -1.0000 3318183 1587227681.70 151.4238 59.9991 32.0000 1.9491 1.9552 415.5502 417.1403 0.2398 -1.0000 -1.0000 3318245 1587227681.80 151.4384 59.9991 32.0000 1.9484 1.9545 415.5808 417.1716 0.2399 -1.0000 -1.0000 3318479 1587227681.90 151.4671 59.9991 32.0000 1.9482 1.9544 415.6835 417.2734 0.2396 -1.0000 -1.0000 3318542 1587227682.00 151.4671 59.9991 32.0000 1.9480 1.9541 415.6092 417.1997 0.2398 -1.0000 -1.0000 3318605 1587227682.10 151.4671 59.9991 32.0000 1.9494 1.9556 415.3995 416.9889 0.2398 -1.0000 -1.0000 3318683 1587227682.20 151.4671 59.9991 32.0000 1.9482 1.9543 415.3543 416.9433 0.2397 -1.0000 -1.0000 3318745 1587227682.30 151.4671 59.9991 32.0000 1.9478 1.9539 415.5953 417.1854 0.2397 -1.0000 -1.0000 3318964 1587227682.40 151.6188 59.9991 32.0000 1.9476 1.9537 415.5714 417.1614 0.2398 -1.0000 -1.0000 3319042 1587227682.50 151.6188 59.9991 32.0000 1.9480 1.9541 415.5350 417.1239 0.2396 -1.0000 -1.0000 3319104 1587227682.60 151.6188 59.9991 32.0000 1.9487 1.9549 415.3895 416.9779 0.2395 -1.0000 -1.0000 3319167 1587227682.70 151.6188 59.9991 32.0000 1.9480 1.9541 415.3840 416.9695 0.2392 -1.0000 -1.0000 3319276 1587227682.80 151.6188 59.9991 32.0000 1.9474 1.9535 415.4770 417.0646 0.2394 -1.0000 -1.0000 3319495 1587227682.90 151.6040 59.9991 32.0000 1.9479 1.9540 415.5480 417.1348 0.2394 -1.0000 -1.0000 3319557 1587227683.00 151.5689 59.9991 32.0000 1.9490 1.9551 415.3954 416.9831 0.2395 -1.0000 -1.0000 3319636 1587227683.10 151.5689 59.9991 32.0000 1.9488 1.9549 415.3449 416.9318 0.2394 -1.0000 -1.0000 3319698 1587227683.20 151.5689 59.9991 32.0000 1.9479 1.9540 415.5511 417.1372 0.2392 -1.0000 -1.0000 3319760 1587227683.30 151.5689 59.9991 32.0000 1.9469 1.9530 415.6151 417.2030 0.2395 -1.0000 -1.0000 3320151 1587227683.40 151.5689 59.9991 32.0000 1.9481 1.9542 415.4729 417.0610 0.2395 -1.0000 -1.0000 3320213 1587227683.50 151.5058 59.9991 32.0000 1.9483 1.9544 415.3911 416.9788 0.2395 -1.0000 -1.0000 3320292 1587227683.60 151.5058 59.9991 32.0000 1.9487 1.9548 415.3837 416.9705 0.2394 -1.0000 -1.0000 3320370 1587227683.70 151.5058 59.9991 32.0000 1.9472 1.9533 415.5513 417.1383 0.2392 -1.0000 -1.0000 3320432 1587227683.80 151.5058 59.9991 32.0000 1.9482 1.9544 415.5778 417.1643 0.2392 -1.0000 -1.0000 3320495 1587227683.90 151.5058 59.9991 32.0000 1.9492 1.9554 415.5412 417.1279 0.2393 -1.0000 -1.0000 3320557 1587227684.00 151.5006 59.9991 32.0000 1.9489 1.9550 415.4142 417.0002 0.2392 -1.0000 -1.0000 3320620 1587227684.10 151.4979 59.9991 32.0000 1.9483 1.9544 415.6160 417.2019 0.2391 -1.0000 -1.0000 3320698 1587227684.20 151.4979 59.9991 32.0000 1.9478 1.9539 415.6124 417.1984 0.2391 -1.0000 -1.0000 3320760 1587227684.30 151.4979 59.9991 32.0000 1.9488 1.9550 415.4955 417.0808 0.2391 -1.0000 -1.0000 3321213 1587227684.40 151.4979 59.9991 32.0000 1.9493 1.9554 415.4563 417.0424 0.2393 -1.0000 -1.0000 3321291 1587227684.50 151.4982 59.9991 32.0000 1.9485 1.9546 415.5998 417.1859 0.2390 -1.0000 -1.0000 3321354 1587227684.60 151.5203 59.9990 32.0000 1.9479 1.9540 415.6485 417.2333 0.2390 -1.0000 -1.0000 3321416 1587227684.70 151.5203 59.9990 32.0000 1.9483 1.9544 415.6798 417.2665 0.2392 -1.0000 -1.0000 3321479 1587227684.80 151.5203 59.9990 32.0000 1.9481 1.9542 415.6258 417.2124 0.2392 -1.0000 -1.0000 3321760 1587227684.90 151.5203 59.9990 32.0000 1.9485 1.9546 415.4300 417.0166 0.2393 -1.0000 -1.0000 3321823 1587227685.00 151.5203 59.9990 32.0000 1.9485 1.9546 415.5163 417.1033 0.2393 -1.0000 -1.0000 3321901 1587227685.10 151.4393 59.9990 32.0000 1.9472 1.9533 415.5963 417.1833 0.2393 -1.0000 -1.0000 3321963 1587227685.20 151.4393 59.9990 32.0000 1.9477 1.9538 415.6125 417.2005 0.2395 -1.0000 -1.0000 3322041 1587227685.30 151.4393 59.9990 32.0000 1.9485 1.9547 415.3883 416.9754 0.2393 -1.0000 -1.0000 3322104 1587227685.40 151.4393 59.9990 32.0000 1.9479 1.9540 415.5625 417.1486 0.2391 -1.0000 -1.0000 3322229 1587227685.50 151.4393 59.9990 32.0000 1.9470 1.9531 415.6411 417.2286 0.2394 -1.0000 -1.0000 3322307 1587227685.60 151.4393 59.9990 32.0000 1.9480 1.9541 415.5289 417.1167 0.2394 -1.0000 -1.0000 3322369 1587227685.70 151.5380 59.9990 32.0000 1.9486 1.9547 415.3671 416.9534 0.2393 -1.0000 -1.0000 3322432 1587227685.80 151.5380 59.9990 32.0000 1.9495 1.9556 415.4557 417.0434 0.2394 -1.0000 -1.0000 3322494 1587227685.90 151.5380 59.9990 32.0000 1.9479 1.9540 415.5775 417.1644 0.2393 -1.0000 -1.0000 3322744 1587227686.00 151.5380 59.9990 32.0000 1.9486 1.9547 415.6889 417.2766 0.2394 -1.0000 -1.0000 3322807 1587227686.10 151.5380 59.9990 32.0000 1.9482 1.9544 415.6070 417.1938 0.2393 -1.0000 -1.0000 3322885 1587227686.20 151.5828 59.9990 32.0000 1.9485 1.9546 415.5018 417.0888 0.2393 -1.0000 -1.0000 3322947 1587227686.30 151.5828 59.9990 32.0000 1.9492 1.9553 415.4474 417.0353 0.2396 -1.0000 -1.0000 3323010 1587227686.40 151.5828 59.9990 32.0000 1.9488 1.9549 415.7158 417.3049 0.2395 -1.0000 -1.0000 3323244 1587227686.50 151.5828 59.9990 32.0000 1.9484 1.9545 415.5655 417.1537 0.2395 -1.0000 -1.0000 3323306 1587227686.60 151.5828 59.9990 32.0000 1.9490 1.9551 415.5368 417.1249 0.2395 -1.0000 -1.0000 3323369 1587227686.70 151.5828 59.9990 32.0000 1.9488 1.9549 415.3123 416.8991 0.2394 -1.0000 -1.0000 3323447 1587227686.80 151.6492 59.9990 32.0000 1.9479 1.9540 415.5386 417.1271 0.2396 -1.0000 -1.0000 3323510 1587227686.90 151.6492 59.9990 32.0000 1.9491 1.9552 415.6790 417.2692 0.2398 -1.0000 -1.0000 3323744 1587227687.00 151.6492 59.9990 32.0000 1.9491 1.9552 415.6461 417.2347 0.2396 -1.0000 -1.0000 3323822 1587227687.10 151.6492 59.9990 32.0000 1.9488 1.9549 415.4160 417.0060 0.2398 -1.0000 -1.0000 3323884 1587227687.20 151.6492 59.9990 32.0000 1.9482 1.9543 415.4164 417.0059 0.2398 -1.0000 -1.0000 3323947 1587227687.30 151.5367 59.9990 32.0000 1.9480 1.9542 415.5631 417.1551 0.2401 -1.0000 -1.0000 3324010 1587227687.40 151.5155 59.9990 32.0000 1.9480 1.9542 415.5346 417.1269 0.2402 -1.0000 -1.0000 3324462 1587227687.50 151.5155 59.9990 32.0000 1.9486 1.9547 415.4719 417.0640 0.2400 -1.0000 -1.0000 3324525 1587227687.60 151.5155 59.9990 32.0000 1.9487 1.9548 415.4552 417.0464 0.2400 -1.0000 -1.0000 3324587 1587227687.70 151.5155 59.9990 32.0000 1.9481 1.9542 415.5373 417.1312 0.2404 -1.0000 -1.0000 3324650 1587227687.80 151.5155 59.9990 32.0000 1.9481 1.9542 415.6026 417.1973 0.2404 -1.0000 -1.0000 3324728 1587227687.90 151.6856 59.9990 32.0000 1.9496 1.9558 415.5587 417.1541 0.2406 -1.0000 -1.0000 3325009 1587227688.00 151.6856 59.9990 32.0000 1.9494 1.9555 415.4773 417.0746 0.2409 -1.0000 -1.0000 3325072 1587227688.10 151.6856 59.9990 32.0000 1.9493 1.9554 415.4722 417.0694 0.2410 -1.0000 -1.0000 3325150 1587227688.20 151.6856 59.9990 32.0000 1.9484 1.9546 415.4749 417.0721 0.2409 -1.0000 -1.0000 3325212 1587227688.30 151.6856 59.9990 32.0000 1.9481 1.9543 415.6011 417.1993 0.2410 -1.0000 -1.0000 3325275 1587227688.40 151.5432 59.9990 32.0000 1.9492 1.9554 415.5055 417.1034 0.2409 -1.0000 -1.0000 3325353 1587227688.50 151.5432 59.9990 32.0000 1.9486 1.9548 415.3787 416.9746 0.2408 -1.0000 -1.0000 3325478 1587227688.60 151.5432 59.9990 32.0000 1.9487 1.9548 415.4126 417.0100 0.2409 -1.0000 -1.0000 3325540 1587227688.70 151.5432 59.9990 32.0000 1.9483 1.9545 415.6408 417.2381 0.2409 -1.0000 -1.0000 3325619 1587227688.80 151.5432 59.9990 32.0000 1.9485 1.9546 415.6019 417.1998 0.2409 -1.0000 -1.0000 3325681 1587227688.90 151.5095 59.9990 32.0000 1.9488 1.9550 415.4932 417.0891 0.2407 -1.0000 -1.0000 3325743 1587227689.00 151.4858 59.9990 32.0000 1.9487 1.9549 415.4068 417.0021 0.2406 -1.0000 -1.0000 3325806 1587227689.10 151.4858 59.9990 32.0000 1.9483 1.9544 415.6054 417.2004 0.2404 -1.0000 -1.0000 3325869 1587227689.20 151.4858 59.9990 32.0000 1.9484 1.9545 415.6127 417.2079 0.2405 -1.0000 -1.0000 3325947 1587227689.30 151.4858 59.9990 32.0000 1.9492 1.9554 415.5355 417.1306 0.2405 -1.0000 -1.0000 3326009 1587227689.40 151.4858 59.9990 32.0000 1.9491 1.9552 415.4216 417.0154 0.2404 -1.0000 -1.0000 3326072 1587227689.50 151.5488 59.9990 32.0000 1.9486 1.9548 415.4877 417.0820 0.2404 -1.0000 -1.0000 3326212 1587227689.60 151.5488 59.9990 32.0000 1.9481 1.9542 415.6132 417.2073 0.2403 -1.0000 -1.0000 3326275 1587227689.70 151.5488 59.9990 32.0000 1.9474 1.9535 415.6244 417.2173 0.2401 -1.0000 -1.0000 3326337 1587227689.80 151.5488 59.9990 32.0000 1.9485 1.9547 415.4978 417.0896 0.2401 -1.0000 -1.0000 3326415 1587227689.90 151.5488 59.9990 32.0000 1.9483 1.9544 415.4268 417.0184 0.2400 -1.0000 -1.0000 3326478 1587227690.00 151.5548 59.9990 32.0000 1.9477 1.9538 415.5585 417.1500 0.2400 -1.0000 -1.0000 3326712 1587227690.10 151.6024 59.9991 32.0000 1.9479 1.9540 415.6235 417.2152 0.2400 -1.0000 -1.0000 3326775 1587227690.20 151.6024 59.9991 32.0000 1.9488 1.9549 415.3782 416.9684 0.2398 -1.0000 -1.0000 3326837 1587227690.30 151.6024 59.9991 32.0000 1.9484 1.9546 415.3623 416.9501 0.2395 -1.0000 -1.0000 3326899 1587227690.40 151.6024 59.9991 32.0000 1.9480 1.9542 415.4962 417.0841 0.2395 -1.0000 -1.0000 3326977 1587227690.50 151.6024 59.9991 32.0000 1.9474 1.9535 415.5202 417.1069 0.2393 -1.0000 -1.0000 3327462 1587227690.60 151.5321 59.9991 32.0000 1.9478 1.9539 415.5223 417.1088 0.2392 -1.0000 -1.0000 3327524 1587227690.70 151.4559 59.9991 32.0000 1.9487 1.9548 415.4535 417.0380 0.2390 -1.0000 -1.0000 3327587 1587227690.80 151.4559 59.9991 32.0000 1.9488 1.9549 415.2818 416.8652 0.2389 -1.0000 -1.0000 3327649 1587227690.90 151.4559 59.9991 32.0000 1.9471 1.9532 415.4855 417.0690 0.2388 -1.0000 -1.0000 3327712 1587227691.00 151.4559 59.9991 32.0000 1.9473 1.9534 415.5644 417.1481 0.2389 -1.0000 -1.0000 3327977 1587227691.10 151.4559 59.9991 32.0000 1.9477 1.9538 415.6372 417.2208 0.2387 -1.0000 -1.0000 3328040 1587227691.20 151.5604 59.9991 32.0000 1.9482 1.9543 415.3670 416.9474 0.2384 -1.0000 -1.0000 3328118 1587227691.30 151.5604 59.9991 32.0000 1.9479 1.9540 415.5079 417.0879 0.2383 -1.0000 -1.0000 3328180 1587227691.40 151.5604 59.9991 32.0000 1.9474 1.9535 415.5939 417.1741 0.2383 -1.0000 -1.0000 3328243 1587227691.50 151.5604 59.9991 32.0000 1.9477 1.9538 415.6026 417.1820 0.2381 -1.0000 -1.0000 3328321 1587227691.60 151.5604 59.9991 32.0000 1.9478 1.9539 415.3921 416.9696 0.2380 -1.0000 -1.0000 3328446 1587227691.70 151.3968 59.9991 32.0000 1.9474 1.9535 415.4984 417.0767 0.2380 -1.0000 -1.0000 3328508 1587227691.80 151.3878 59.9991 32.0000 1.9469 1.9530 415.5360 417.1138 0.2379 -1.0000 -1.0000 3328586 1587227691.90 151.3878 59.9991 32.0000 1.9477 1.9537 415.5811 417.1593 0.2380 -1.0000 -1.0000 3328649 1587227692.00 151.3878 59.9991 32.0000 1.9484 1.9545 415.5028 417.0818 0.2382 -1.0000 -1.0000 3328727 1587227692.10 151.3878 59.9991 32.0000 1.9486 1.9547 415.4704 417.0473 0.2378 -1.0000 -1.0000 3328915 1587227692.20 151.4009 59.9991 32.0000 1.9479 1.9540 415.4130 416.9906 0.2379 -1.0000 -1.0000 3328977 1587227692.30 151.5098 59.9991 32.0000 1.9477 1.9538 415.5579 417.1361 0.2380 -1.0000 -1.0000 3329040 1587227692.40 151.5098 59.9991 32.0000 1.9479 1.9540 415.4017 416.9804 0.2382 -1.0000 -1.0000 3329118 1587227692.50 151.5098 59.9991 32.0000 1.9479 1.9539 415.3427 416.9214 0.2382 -1.0000 -1.0000 3329180 1587227692.60 151.5098 59.9991 32.0000 1.9477 1.9538 415.5772 417.1558 0.2380 -1.0000 -1.0000 3329414 1587227692.70 151.5098 59.9991 32.0000 1.9476 1.9537 415.5804 417.1593 0.2381 -1.0000 -1.0000 3329493 1587227692.80 151.4227 59.9991 32.0000 1.9478 1.9539 415.4344 417.0125 0.2380 -1.0000 -1.0000 3329555 1587227692.90 151.4227 59.9991 32.0000 1.9481 1.9542 415.3945 416.9727 0.2380 -1.0000 -1.0000 3329618 1587227693.00 151.4227 59.9991 32.0000 1.9478 1.9538 415.4931 417.0711 0.2381 -1.0000 -1.0000 3329696 1587227693.10 151.4227 59.9991 32.0000 1.9475 1.9536 415.5810 417.1602 0.2381 -1.0000 -1.0000 3330180 1587227693.20 151.4227 59.9991 32.0000 1.9483 1.9544 415.5696 417.1478 0.2380 -1.0000 -1.0000 3330243 1587227693.30 151.4227 59.9991 32.0000 1.9481 1.9541 415.4355 417.0134 0.2380 -1.0000 -1.0000 3330305 1587227693.40 151.6221 59.9991 32.0000 1.9477 1.9537 415.5300 417.1075 0.2379 -1.0000 -1.0000 3330367 1587227693.50 151.6221 59.9991 32.0000 1.9473 1.9533 415.5814 417.1612 0.2382 -1.0000 -1.0000 3330446 1587227693.60 151.6221 59.9991 32.0000 1.9482 1.9543 415.6217 417.2014 0.2381 -1.0000 -1.0000 3330680 1587227693.70 151.6221 59.9991 32.0000 1.9485 1.9546 415.4394 417.0178 0.2381 -1.0000 -1.0000 3330742 1587227693.80 151.6221 59.9991 32.0000 1.9482 1.9543 415.3791 416.9577 0.2381 -1.0000 -1.0000 3330820 1587227693.90 151.6221 59.9991 32.0000 1.9479 1.9540 415.4938 417.0724 0.2381 -1.0000 -1.0000 3330883 1587227694.00 151.5281 59.9991 32.0000 1.9473 1.9534 415.5286 417.1064 0.2379 -1.0000 -1.0000 3331008 1587227694.10 151.5281 59.9991 32.0000 1.9473 1.9534 415.6001 417.1798 0.2382 -1.0000 -1.0000 3331195 1587227694.20 151.5281 59.9991 32.0000 1.9479 1.9540 415.5339 417.1137 0.2382 -1.0000 -1.0000 3331258 1587227694.30 151.5281 59.9991 32.0000 1.9480 1.9541 415.3775 416.9557 0.2381 -1.0000 -1.0000 3331320 1587227694.40 151.5281 59.9991 32.0000 1.9475 1.9536 415.5445 417.1254 0.2385 -1.0000 -1.0000 3331383 1587227694.50 151.5206 59.9991 32.0000 1.9472 1.9532 415.5631 417.1443 0.2384 -1.0000 -1.0000 3331445 1587227694.60 151.5206 59.9991 32.0000 1.9478 1.9539 415.4628 417.0437 0.2386 -1.0000 -1.0000 3331508 1587227694.70 151.5206 59.9991 32.0000 1.9488 1.9549 415.3643 416.9463 0.2387 -1.0000 -1.0000 3332164 1587227694.80 151.5206 59.9991 32.0000 1.9481 1.9542 415.5299 417.1130 0.2388 -1.0000 -1.0000 3332227 1587227694.90 151.5206 59.9991 32.0000 1.9469 1.9530 415.6353 417.2191 0.2387 -1.0000 -1.0000 3332305 1587227695.00 151.5205 59.9992 32.0000 1.9473 1.9534 415.6057 417.1884 0.2386 -1.0000 -1.0000 3332367 1587227695.10 151.5195 59.9994 32.0000 1.9484 1.9545 415.5713 417.1542 0.2387 -1.0000 -1.0000 3332430 1587227695.20 151.5195 59.9994 32.0000 1.9482 1.9543 415.2996 416.8822 0.2387 -1.0000 -1.0000 3332508 1587227695.30 151.5195 59.9994 32.0000 1.9473 1.9534 415.3841 416.9641 0.2382 -1.0000 -1.0000 3332570 1587227695.40 151.5195 59.9994 32.0000 1.9471 1.9532 415.5155 417.0969 0.2384 -1.0000 -1.0000 3332633 1587227695.50 151.5195 59.9994 32.0000 1.9468 1.9528 415.5253 417.1054 0.2383 -1.0000 -1.0000 3332711 1587227695.60 151.5102 59.9994 32.0000 1.9484 1.9545 415.3733 416.9514 0.2379 -1.0000 -1.0000 3332773 1587227695.70 151.4703 59.9994 32.0000 1.9482 1.9543 415.5444 417.1220 0.2379 -1.0000 -1.0000 3332836 1587227695.80 151.4703 59.9994 32.0000 1.9470 1.9531 415.5649 417.1408 0.2376 -1.0000 -1.0000 3332898 1587227695.90 151.4703 59.9994 32.0000 1.9475 1.9535 415.5577 417.1334 0.2376 -1.0000 -1.0000 3332960 1587227696.00 151.4703 59.9994 32.0000 1.9472 1.9533 415.4300 417.0047 0.2375 -1.0000 -1.0000 3333023 1587227696.10 151.4703 59.9994 32.0000 1.9484 1.9544 415.4517 417.0234 0.2370 -1.0000 -1.0000 3333101 1587227696.20 151.4710 59.9994 32.0000 1.9482 1.9543 415.3693 416.9409 0.2372 -1.0000 -1.0000 3333164 1587227696.30 151.4712 59.9994 32.0000 1.9471 1.9532 415.5472 417.1191 0.2370 -1.0000 -1.0000 3333226 1587227696.40 151.4712 59.9994 32.0000 1.9466 1.9527 415.6340 417.2060 0.2370 -1.0000 -1.0000 3333304 1587227696.50 151.4712 59.9994 32.0000 1.9484 1.9544 415.6000 417.1712 0.2369 -1.0000 -1.0000 3333367 1587227696.60 151.5381 59.9994 32.0000 1.9493 1.9554 415.5072 417.0792 0.2371 -1.0000 -1.0000 3333429 1587227696.70 151.5381 59.9994 32.0000 1.9483 1.9544 415.6989 417.2715 0.2369 -1.0000 -1.0000 3333492 1587227696.80 151.5381 59.9994 32.0000 1.9478 1.9538 415.7873 417.3584 0.2368 -1.0000 -1.0000 3333554 1587227696.90 151.5381 59.9994 32.0000 1.9483 1.9544 415.7136 417.2861 0.2371 -1.0000 -1.0000 3333617 1587227697.00 151.5381 59.9994 32.0000 1.9485 1.9546 415.3660 416.9382 0.2371 -1.0000 -1.0000 3333695 1587227697.10 151.5381 59.9994 32.0000 1.9483 1.9543 415.4572 417.0286 0.2370 -1.0000 -1.0000 3333757 1587227697.20 151.5381 59.9994 32.0000 1.9479 1.9539 415.6286 417.2005 0.2369 -1.0000 -1.0000 3333945 1587227697.30 151.5381 59.9994 32.0000 1.9473 1.9534 415.6625 417.2352 0.2371 -1.0000 -1.0000 3334007 1587227697.40 151.4559 59.9994 32.0000 1.9483 1.9544 415.4955 417.0683 0.2372 -1.0000 -1.0000 3334070 1587227697.50 151.4524 59.9994 32.0000 1.9486 1.9547 415.4351 417.0071 0.2371 -1.0000 -1.0000 3334148 1587227697.60 151.4524 59.9994 32.0000 1.9482 1.9543 415.5580 417.1303 0.2371 -1.0000 -1.0000 3334210 1587227697.70 151.4524 59.9994 32.0000 1.9477 1.9538 415.6546 417.2281 0.2372 -1.0000 -1.0000 3334835 1587227697.80 151.4524 59.9994 32.0000 1.9477 1.9538 415.5939 417.1675 0.2373 -1.0000 -1.0000 3334898 1587227697.90 151.4524 59.9994 32.0000 1.9485 1.9545 415.4476 417.0200 0.2371 -1.0000 -1.0000 3334960 1587227698.00 151.4655 59.9994 32.0000 1.9477 1.9537 415.6288 417.2014 0.2371 -1.0000 -1.0000 3335022 1587227698.10 151.4655 59.9994 32.0000 1.9480 1.9540 415.5912 417.1628 0.2370 -1.0000 -1.0000 3335101 1587227698.20 151.4655 59.9994 32.0000 1.9484 1.9544 415.3814 416.9528 0.2370 -1.0000 -1.0000 3335429 1587227698.30 151.4655 59.9994 32.0000 1.9484 1.9545 415.4293 417.0013 0.2371 -1.0000 -1.0000 3335491 1587227698.40 151.4655 59.9994 32.0000 1.9482 1.9543 415.4393 417.0119 0.2373 -1.0000 -1.0000 3335554 1587227698.50 151.5636 59.9994 32.0000 1.9475 1.9535 415.5628 417.1364 0.2372 -1.0000 -1.0000 3335616 1587227698.60 151.5636 59.9994 32.0000 1.9466 1.9527 415.5822 417.1562 0.2373 -1.0000 -1.0000 3335694 1587227698.70 151.5636 59.9994 32.0000 1.9481 1.9541 415.5176 417.0907 0.2373 -1.0000 -1.0000 3335772 1587227698.80 151.5636 59.9994 32.0000 1.9488 1.9549 415.4193 416.9931 0.2374 -1.0000 -1.0000 3335897 1587227698.90 151.5636 59.9994 32.0000 1.9469 1.9530 415.3472 416.9218 0.2375 -1.0000 -1.0000 3335976 1587227699.00 151.4003 59.9994 32.0000 1.9470 1.9531 415.6196 417.1943 0.2375 -1.0000 -1.0000 3336038 1587227699.10 151.3455 59.9994 32.0000 1.9473 1.9533 415.3942 416.9692 0.2376 -1.0000 -1.0000 3336100 1587227699.20 151.3455 59.9994 32.0000 1.9486 1.9547 415.3428 416.9186 0.2378 -1.0000 -1.0000 3336178 1587227699.30 151.3455 59.9994 32.0000 1.9469 1.9530 415.4976 417.0726 0.2376 -1.0000 -1.0000 3336241 1587227699.40 151.3455 59.9994 32.0000 1.9468 1.9529 415.5904 417.1676 0.2378 -1.0000 -1.0000 3336304 1587227699.50 151.3455 59.9994 32.0000 1.9477 1.9537 415.4880 417.0639 0.2376 -1.0000 -1.0000 3336382 1587227699.60 151.4126 60.0000 32.0000 1.9478 1.9539 415.3455 416.9229 0.2380 -1.0000 -1.0000 3336444 1587227699.70 151.4126 60.0000 32.0000 1.9475 1.9536 415.3860 416.9622 0.2378 -1.0000 -1.0000 3336507 1587227699.80 151.4126 60.0000 32.0000 1.9478 1.9538 415.4887 417.0654 0.2378 -1.0000 -1.0000 3336694 1587227699.90 151.4126 60.0000 32.0000 1.9476 1.9537 415.5656 417.1452 0.2382 -1.0000 -1.0000 3336756 1587227700.00 151.4126 60.0000 32.0000 1.9481 1.9542 415.6096 417.1868 0.2378 -1.0000 -1.0000 3336819 1587227700.10 151.4126 60.0000 32.0000 1.9480 1.9541 415.4973 417.0744 0.2379 -1.0000 -1.0000 3336881 1587227700.20 151.4126 60.0000 32.0000 1.9468 1.9529 415.6508 417.2290 0.2379 -1.0000 -1.0000 3336960 1587227700.30 151.3892 60.0000 32.0000 1.9467 1.9528 415.6527 417.2310 0.2379 -1.0000 -1.0000 3337178 1587227700.40 151.3739 60.0000 32.0000 1.9475 1.9536 415.4763 417.0532 0.2380 -1.0000 -1.0000 3337241 1587227700.50 151.3739 60.0000 32.0000 1.9478 1.9539 415.3697 416.9480 0.2381 -1.0000 -1.0000 3337303 1587227700.60 151.3739 60.0000 32.0000 1.9478 1.9539 415.5003 417.0787 0.2381 -1.0000 -1.0000 3337366 1587227700.70 151.3739 60.0000 32.0000 1.9480 1.9541 415.6532 417.2333 0.2383 -1.0000 -1.0000 3337444 1587227700.80 151.3739 60.0000 32.0000 1.9479 1.9540 415.6414 417.2224 0.2383 -1.0000 -1.0000 3337741 1587227700.90 151.4841 60.0000 32.0000 1.9487 1.9548 415.4195 416.9993 0.2383 -1.0000 -1.0000 3337803 1587227701.00 151.4841 60.0000 32.0000 1.9488 1.9549 415.3663 416.9467 0.2384 -1.0000 -1.0000 3337866 1587227701.10 151.4841 60.0000 32.0000 1.9475 1.9536 415.5734 417.1549 0.2385 -1.0000 -1.0000 3337928 1587227701.20 151.4841 60.0000 32.0000 1.9478 1.9539 415.6357 417.2185 0.2386 -1.0000 -1.0000 3338006 1587227701.30 151.4841 60.0000 32.0000 1.9480 1.9541 415.4216 417.0034 0.2386 -1.0000 -1.0000 3338225 1587227701.40 151.4841 60.0000 32.0000 1.9479 1.9540 415.4838 417.0663 0.2386 -1.0000 -1.0000 3338303 1587227701.50 151.5814 60.0000 32.0000 1.9475 1.9536 415.5698 417.1522 0.2386 -1.0000 -1.0000 3338366 1587227701.60 151.5814 60.0000 32.0000 1.9483 1.9544 415.5777 417.1616 0.2388 -1.0000 -1.0000 3338428 1587227701.70 151.5814 60.0000 32.0000 1.9486 1.9547 415.4063 416.9899 0.2389 -1.0000 -1.0000 3338490 1587227701.80 151.5814 60.0000 32.0000 1.9488 1.9550 415.4788 417.0630 0.2388 -1.0000 -1.0000 3338897 1587227701.90 151.5814 60.0000 32.0000 1.9477 1.9538 415.5523 417.1359 0.2388 -1.0000 -1.0000 3338959 1587227702.00 151.5739 60.0000 32.0000 1.9475 1.9536 415.6142 417.1997 0.2390 -1.0000 -1.0000 3339022 1587227702.10 151.5564 60.0000 32.0000 1.9480 1.9541 415.4274 417.0119 0.2390 -1.0000 -1.0000 3339100 1587227702.20 151.5564 60.0000 32.0000 1.9488 1.9549 415.3992 416.9839 0.2391 -1.0000 -1.0000 3339162 1587227702.30 151.5564 60.0000 32.0000 1.9484 1.9545 415.4679 417.0539 0.2391 -1.0000 -1.0000 3339225 1587227702.40 151.5564 60.0000 32.0000 1.9483 1.9544 415.5126 417.0976 0.2392 -1.0000 -1.0000 3339303 1587227702.50 151.5564 60.0000 32.0000 1.9485 1.9546 415.3906 416.9774 0.2394 -1.0000 -1.0000 3339365 1587227702.60 151.5961 60.0000 32.0000 1.9484 1.9546 415.3632 416.9489 0.2392 -1.0000 -1.0000 3339428 1587227702.70 151.5961 60.0000 32.0000 1.9480 1.9541 415.5062 417.0924 0.2393 -1.0000 -1.0000 3339506 1587227702.80 151.5961 60.0000 32.0000 1.9478 1.9539 415.5945 417.1811 0.2392 -1.0000 -1.0000 3339568 1587227702.90 151.5961 60.0000 32.0000 1.9476 1.9538 415.5849 417.1730 0.2395 -1.0000 -1.0000 3339740 1587227703.00 151.5961 60.0000 32.0000 1.9489 1.9550 415.5542 417.1413 0.2393 -1.0000 -1.0000 3339818 1587227703.10 151.4904 60.0000 32.0000 1.9483 1.9544 415.3739 416.9612 0.2395 -1.0000 -1.0000 3339881 1587227703.20 151.4610 60.0000 32.0000 1.9473 1.9534 415.4521 417.0386 0.2393 -1.0000 -1.0000 3339959 1587227703.30 151.4610 60.0000 32.0000 1.9469 1.9530 415.5936 417.1811 0.2394 -1.0000 -1.0000 3340022 1587227703.40 151.4610 60.0000 32.0000 1.9467 1.9529 415.5553 417.1433 0.2394 -1.0000 -1.0000 3340412 1587227703.50 151.4610 60.0000 32.0000 1.9478 1.9539 415.4193 417.0067 0.2395 -1.0000 -1.0000 3340475 1587227703.60 151.4610 60.0000 32.0000 1.9476 1.9537 415.4037 416.9916 0.2395 -1.0000 -1.0000 3340537 1587227703.70 151.4393 60.0000 32.0000 1.9473 1.9535 415.6419 417.2301 0.2395 -1.0000 -1.0000 3340599 1587227703.80 151.4393 60.0000 32.0000 1.9478 1.9539 415.6025 417.1928 0.2398 -1.0000 -1.0000 3340677 1587227703.90 151.4393 60.0000 32.0000 1.9480 1.9542 415.3515 416.9398 0.2396 -1.0000 -1.0000 3341006 1587227704.00 151.4393 60.0000 32.0000 1.9487 1.9548 415.5337 417.1234 0.2399 -1.0000 -1.0000 3341068 1587227704.10 151.4393 60.0000 32.0000 1.9475 1.9537 415.6213 417.2136 0.2400 -1.0000 -1.0000 3341130 1587227704.20 151.5248 60.0000 32.0000 1.9484 1.9546 415.5056 417.0969 0.2400 -1.0000 -1.0000 3341193 1587227704.30 151.5312 60.0000 32.0000 1.9486 1.9547 415.4678 417.0591 0.2399 -1.0000 -1.0000 3341255 1587227704.40 151.5312 60.0000 32.0000 1.9477 1.9539 415.4488 417.0386 0.2398 -1.0000 -1.0000 3341630 1587227704.50 151.5312 60.0000 32.0000 1.9478 1.9539 415.5823 417.1746 0.2401 -1.0000 -1.0000 3341693 1587227704.60 151.5312 60.0000 32.0000 1.9477 1.9538 415.6100 417.2015 0.2400 -1.0000 -1.0000 3341771 1587227704.70 151.5312 60.0000 32.0000 1.9479 1.9540 415.5071 417.0996 0.2402 -1.0000 -1.0000 3341833 1587227704.80 151.4227 60.0001 32.0000 1.9490 1.9551 415.4148 417.0061 0.2400 -1.0000 -1.0000 3341896 1587227704.90 151.4139 60.0001 32.0000 1.9478 1.9540 415.4677 417.0595 0.2400 -1.0000 -1.0000 3341958 1587227705.00 151.4139 60.0001 32.0000 1.9472 1.9533 415.5996 417.1909 0.2400 -1.0000 -1.0000 3342037 1587227705.10 151.4139 60.0001 32.0000 1.9476 1.9537 415.6640 417.2568 0.2401 -1.0000 -1.0000 3342099 1587227705.20 151.4139 60.0001 32.0000 1.9477 1.9538 415.5291 417.1212 0.2401 -1.0000 -1.0000 3342177 1587227705.30 151.4139 60.0001 32.0000 1.9484 1.9546 415.4035 416.9948 0.2400 -1.0000 -1.0000 3342240 1587227705.40 151.6160 60.0001 32.0000 1.9486 1.9547 415.3723 416.9632 0.2400 -1.0000 -1.0000 3342302 1587227705.50 151.6160 60.0001 32.0000 1.9470 1.9532 415.6868 417.2798 0.2402 -1.0000 -1.0000 3342380 1587227705.60 151.6160 60.0001 32.0000 1.9480 1.9541 415.6806 417.2754 0.2404 -1.0000 -1.0000 3342443 1587227705.70 151.6160 60.0001 32.0000 1.9484 1.9545 415.5063 417.1001 0.2403 -1.0000 -1.0000 3342505 1587227705.80 151.6160 60.0001 32.0000 1.9484 1.9545 415.4491 417.0390 0.2399 -1.0000 -1.0000 3342568 1587227705.90 151.5040 60.0001 32.0000 1.9478 1.9539 415.6553 417.2473 0.2399 -1.0000 -1.0000 3342646 1587227706.00 151.5040 60.0001 32.0000 1.9475 1.9536 415.6817 417.2741 0.2402 -1.0000 -1.0000 3342708 1587227706.10 151.5040 60.0001 32.0000 1.9484 1.9546 415.5397 417.1331 0.2402 -1.0000 -1.0000 3342771 1587227706.20 151.5040 60.0001 32.0000 1.9489 1.9550 415.3802 416.9721 0.2402 -1.0000 -1.0000 3342833 1587227706.30 151.5040 60.0001 32.0000 1.9481 1.9542 415.5108 417.1039 0.2402 -1.0000 -1.0000 3342896 1587227706.40 151.5480 60.0001 32.0000 1.9479 1.9540 415.6278 417.2191 0.2399 -1.0000 -1.0000 3342974 1587227706.50 151.5681 60.0001 32.0000 1.9477 1.9539 415.6413 417.2329 0.2400 -1.0000 -1.0000 3343146 1587227706.60 151.5681 60.0001 32.0000 1.9472 1.9533 415.5736 417.1650 0.2399 -1.0000 -1.0000 3343208 1587227706.70 151.5681 60.0001 32.0000 1.9486 1.9547 415.3980 416.9885 0.2399 -1.0000 -1.0000 3343286 1587227706.80 151.5681 60.0001 32.0000 1.9484 1.9546 415.3925 416.9831 0.2399 -1.0000 -1.0000 3343349 1587227706.90 151.5681 60.0001 32.0000 1.9474 1.9535 415.5736 417.1646 0.2399 -1.0000 -1.0000 3343411 1587227707.00 151.5821 60.0001 32.0000 1.9481 1.9542 415.4917 417.0811 0.2397 -1.0000 -1.0000 3343958 1587227707.10 151.5862 60.0001 32.0000 1.9489 1.9550 415.4067 416.9969 0.2399 -1.0000 -1.0000 3344021 1587227707.20 151.5862 60.0001 32.0000 1.9485 1.9547 415.3585 416.9487 0.2398 -1.0000 -1.0000 3344098 1587227707.30 151.5862 60.0001 32.0000 1.9480 1.9541 415.5553 417.1456 0.2399 -1.0000 -1.0000 3344161 1587227707.40 151.5862 60.0001 32.0000 1.9475 1.9536 415.6248 417.2191 0.2402 -1.0000 -1.0000 3344224 1587227707.50 151.5862 60.0001 32.0000 1.9482 1.9543 415.4863 417.0766 0.2399 -1.0000 -1.0000 3344536 1587227707.60 151.4182 60.0001 32.0000 1.9485 1.9546 415.4166 417.0064 0.2397 -1.0000 -1.0000 3344598 1587227707.70 151.4182 60.0001 32.0000 1.9485 1.9546 415.4337 417.0236 0.2398 -1.0000 -1.0000 3344661 1587227707.80 151.4182 60.0001 32.0000 1.9480 1.9541 415.6789 417.2690 0.2398 -1.0000 -1.0000 3344755 1587227707.90 151.4182 60.0001 32.0000 1.9488 1.9550 415.4856 417.0763 0.2399 -1.0000 -1.0000 3344801 1587227708.00 151.4182 60.0001 32.0000 1.9487 1.9548 415.3900 416.9785 0.2396 -1.0000 -1.0000 3344880 1587227708.10 151.5175 60.0001 32.0000 1.9478 1.9539 415.4249 417.0130 0.2396 -1.0000 -1.0000 3344942 1587227708.20 151.5175 60.0001 32.0000 1.9481 1.9542 415.6409 417.2307 0.2397 -1.0000 -1.0000 3345005 1587227708.30 151.5175 60.0001 32.0000 1.9473 1.9534 415.3913 416.9808 0.2398 -1.0000 -1.0000 3345067 1587227708.40 151.5175 60.0001 32.0000 1.9482 1.9543 415.3327 416.9202 0.2394 -1.0000 -1.0000 3345145 1587227708.50 151.5175 60.0001 32.0000 1.9475 1.9536 415.4506 417.0379 0.2395 -1.0000 -1.0000 3345208 1587227708.60 151.4753 60.0001 32.0000 1.9460 1.9522 415.5605 417.1489 0.2395 -1.0000 -1.0000 3345270 1587227708.70 151.3610 60.0001 32.0000 1.9479 1.9540 415.5225 417.1112 0.2396 -1.0000 -1.0000 3345348 1587227708.80 151.3610 60.0001 32.0000 1.9485 1.9546 415.3573 416.9449 0.2394 -1.0000 -1.0000 3345411 1587227708.90 151.3610 60.0001 32.0000 1.9461 1.9523 415.4333 417.0199 0.2394 -1.0000 -1.0000 3345473 1587227709.00 151.3610 60.0001 32.0000 1.9472 1.9533 415.6220 417.2108 0.2396 -1.0000 -1.0000 3346161 1587227709.10 151.3610 60.0001 32.0000 1.9478 1.9539 415.5836 417.1717 0.2395 -1.0000 -1.0000 3346223 1587227709.20 151.4395 60.0001 32.0000 1.9480 1.9541 415.3941 416.9825 0.2396 -1.0000 -1.0000 3346301 1587227709.30 151.4395 60.0001 32.0000 1.9475 1.9536 415.4940 417.0831 0.2396 -1.0000 -1.0000 3346364 1587227709.40 151.4395 60.0001 32.0000 1.9459 1.9520 415.5989 417.1883 0.2396 -1.0000 -1.0000 3346442 1587227709.50 151.4395 60.0001 32.0000 1.9466 1.9527 415.5318 417.1210 0.2397 -1.0000 -1.0000 3346520 1587227709.60 151.4395 60.0001 32.0000 1.9482 1.9543 415.4278 417.0174 0.2397 -1.0000 -1.0000 3346582 1587227709.70 151.2618 60.0002 32.0000 1.9472 1.9533 415.3629 416.9523 0.2398 -1.0000 -1.0000 3346645 1587227709.80 151.2618 60.0002 32.0000 1.9464 1.9526 415.5638 417.1529 0.2396 -1.0000 -1.0000 3346707 1587227709.90 151.2618 60.0002 32.0000 1.9462 1.9524 415.5590 417.1488 0.2398 -1.0000 -1.0000 3346770 1587227710.00 151.2618 60.0002 32.0000 1.9468 1.9530 415.5593 417.1503 0.2399 -1.0000 -1.0000 3346957 1587227710.10 151.2618 60.0002 32.0000 1.9479 1.9541 415.4019 416.9921 0.2399 -1.0000 -1.0000 3347020 1587227710.20 151.2618 60.0002 32.0000 1.9472 1.9533 415.4540 417.0432 0.2396 -1.0000 -1.0000 3347082 1587227710.30 151.2788 60.0002 32.0000 1.9474 1.9535 415.5341 417.1241 0.2399 -1.0000 -1.0000 3347145 1587227710.40 151.4576 60.0002 32.0000 1.9472 1.9534 415.6877 417.2794 0.2399 -1.0000 -1.0000 3347223 1587227710.50 151.4576 60.0002 32.0000 1.9483 1.9544 415.3920 416.9818 0.2398 -1.0000 -1.0000 3347457 1587227710.60 151.4576 60.0002 32.0000 1.9480 1.9541 415.5312 417.1210 0.2396 -1.0000 -1.0000 3347520 1587227710.70 151.4576 60.0002 32.0000 1.9473 1.9534 415.6961 417.2865 0.2398 -1.0000 -1.0000 3347598 1587227710.80 151.4576 60.0002 32.0000 1.9477 1.9539 415.5392 417.1300 0.2398 -1.0000 -1.0000 3347660 1587227710.90 151.4697 60.0002 32.0000 1.9479 1.9540 415.4156 417.0045 0.2397 -1.0000 -1.0000 3347723 1587227711.00 151.4846 60.0002 32.0000 1.9478 1.9539 415.5330 417.1244 0.2401 -1.0000 -1.0000 3347785 1587227711.10 151.4846 60.0002 32.0000 1.9468 1.9529 415.5912 417.1811 0.2397 -1.0000 -1.0000 3347926 1587227711.20 151.4846 60.0002 32.0000 1.9468 1.9530 415.5498 417.1396 0.2397 -1.0000 -1.0000 3347988 1587227711.30 151.4846 60.0002 32.0000 1.9476 1.9537 415.4244 417.0132 0.2396 -1.0000 -1.0000 3348051 1587227711.40 151.4846 60.0002 32.0000 1.9476 1.9537 415.4061 416.9945 0.2396 -1.0000 -1.0000 3348113 1587227711.50 151.4134 60.0002 32.0000 1.9468 1.9530 415.4856 417.0737 0.2395 -1.0000 -1.0000 3348191 1587227711.60 151.4134 60.0002 32.0000 1.9467 1.9528 415.5440 417.1315 0.2394 -1.0000 -1.0000 3348910 1587227711.70 151.4134 60.0002 32.0000 1.9479 1.9540 415.3578 416.9444 0.2393 -1.0000 -1.0000 3348988 1587227711.80 151.4134 60.0002 32.0000 1.9477 1.9538 415.5124 417.0985 0.2392 -1.0000 -1.0000 3349066 1587227711.90 151.4134 60.0002 32.0000 1.9473 1.9534 415.6282 417.2153 0.2393 -1.0000 -1.0000 3349129 1587227712.00 151.4857 60.0002 32.0000 1.9477 1.9538 415.5308 417.1177 0.2393 -1.0000 -1.0000 3349191 1587227712.10 151.4930 60.0002 32.0000 1.9483 1.9544 415.4145 417.0008 0.2393 -1.0000 -1.0000 3349254 1587227712.20 151.4930 60.0002 32.0000 1.9479 1.9540 415.4393 417.0264 0.2394 -1.0000 -1.0000 3349316 1587227712.30 151.4930 60.0002 32.0000 1.9469 1.9530 415.5523 417.1394 0.2392 -1.0000 -1.0000 3349378 1587227712.40 151.4930 60.0002 32.0000 1.9469 1.9530 415.6470 417.2340 0.2393 -1.0000 -1.0000 3349457 1587227712.50 151.4890 60.0002 32.0000 1.9478 1.9539 415.4698 417.0571 0.2395 -1.0000 -1.0000 3349519 1587227712.60 151.4242 60.0002 32.0000 1.9488 1.9549 415.4353 417.0240 0.2397 -1.0000 -1.0000 3349691 1587227712.70 151.4242 60.0002 32.0000 1.9478 1.9540 415.4999 417.0885 0.2395 -1.0000 -1.0000 3349769 1587227712.80 151.4242 60.0002 32.0000 1.9478 1.9539 415.5362 417.1248 0.2395 -1.0000 -1.0000 3349832 1587227712.90 151.4242 60.0002 32.0000 1.9476 1.9538 415.3845 416.9723 0.2396 -1.0000 -1.0000 3349894 1587227713.00 151.4242 60.0002 32.0000 1.9477 1.9538 415.3564 416.9448 0.2396 -1.0000 -1.0000 3349972 1587227713.10 151.3563 60.0002 32.0000 1.9479 1.9540 415.5254 417.1148 0.2397 -1.0000 -1.0000 3350191 1587227713.20 151.3499 60.0002 32.0000 1.9470 1.9532 415.5286 417.1166 0.2396 -1.0000 -1.0000 3350269 1587227713.30 151.3499 60.0002 32.0000 1.9468 1.9529 415.5494 417.1400 0.2398 -1.0000 -1.0000 3350332 1587227713.40 151.3499 60.0002 32.0000 1.9478 1.9539 415.4790 417.0687 0.2398 -1.0000 -1.0000 3350394 1587227713.50 151.3499 60.0002 32.0000 1.9484 1.9545 415.3617 416.9517 0.2399 -1.0000 -1.0000 3350456 1587227713.60 151.3566 60.0002 32.0000 1.9484 1.9546 415.5093 417.0996 0.2397 -1.0000 -1.0000 3350519 1587227713.70 151.3800 60.0002 32.0000 1.9474 1.9535 415.6720 417.2640 0.2400 -1.0000 -1.0000 3350581 1587227713.80 151.3800 60.0002 32.0000 1.9475 1.9537 415.6313 417.2228 0.2400 -1.0000 -1.0000 3350659 1587227713.90 151.3800 60.0002 32.0000 1.9472 1.9534 415.5045 417.0961 0.2400 -1.0000 -1.0000 3350722 1587227714.00 151.3800 60.0002 32.0000 1.9474 1.9536 415.5024 417.0950 0.2402 -1.0000 -1.0000 3350784 1587227714.10 151.3800 60.0002 32.0000 1.9470 1.9531 415.5579 417.1496 0.2401 -1.0000 -1.0000 3350863 1587227714.20 151.4985 60.0002 32.0000 1.9475 1.9536 415.5715 417.1644 0.2401 -1.0000 -1.0000 3350925 1587227714.30 151.4985 60.0002 32.0000 1.9484 1.9545 415.4914 417.0846 0.2404 -1.0000 -1.0000 3350987 1587227714.40 151.4985 60.0002 32.0000 1.9477 1.9538 415.3959 416.9884 0.2402 -1.0000 -1.0000 3351050 1587227714.50 151.4985 60.0002 32.0000 1.9472 1.9533 415.5017 417.0947 0.2403 -1.0000 -1.0000 3351112 1587227714.60 151.4985 60.0002 32.0000 1.9477 1.9538 415.7155 417.3098 0.2403 -1.0000 -1.0000 3351175 1587227714.70 151.5140 60.0003 32.0000 1.9478 1.9540 415.5271 417.1199 0.2402 -1.0000 -1.0000 3351253 1587227714.80 151.5281 60.0005 32.0000 1.9481 1.9543 415.4173 417.0091 0.2401 -1.0000 -1.0000 3351316 1587227714.90 151.5281 60.0005 32.0000 1.9482 1.9544 415.4459 417.0370 0.2399 -1.0000 -1.0000 3351378 1587227715.00 151.5281 60.0005 32.0000 1.9473 1.9535 415.6191 417.2095 0.2397 -1.0000 -1.0000 3351456 1587227715.10 151.5281 60.0005 32.0000 1.9484 1.9546 415.4257 417.0133 0.2395 -1.0000 -1.0000 3351519 1587227715.20 151.5281 60.0005 32.0000 1.9481 1.9542 415.4440 417.0324 0.2395 -1.0000 -1.0000 3351987 1587227715.30 151.5281 60.0005 32.0000 1.9476 1.9537 415.5987 417.1862 0.2393 -1.0000 -1.0000 3352050 1587227715.40 151.5266 60.0005 32.0000 1.9479 1.9541 415.6372 417.2243 0.2393 -1.0000 -1.0000 3352112 1587227715.50 151.5266 60.0005 32.0000 1.9478 1.9539 415.4598 417.0467 0.2393 -1.0000 -1.0000 3352190 1587227715.60 151.5266 60.0005 32.0000 1.9485 1.9546 415.4155 417.0011 0.2392 -1.0000 -1.0000 3352253 1587227715.70 151.5266 60.0005 32.0000 1.9475 1.9536 415.5400 417.1250 0.2390 -1.0000 -1.0000 3352425 1587227715.80 151.5266 60.0005 32.0000 1.9475 1.9536 415.6427 417.2283 0.2390 -1.0000 -1.0000 3352503 1587227715.90 151.3604 60.0005 32.0000 1.9480 1.9541 415.6063 417.1909 0.2389 -1.0000 -1.0000 3352565 1587227716.00 151.3604 60.0005 32.0000 1.9480 1.9541 415.4106 416.9926 0.2386 -1.0000 -1.0000 3352628 1587227716.10 151.3604 60.0005 32.0000 1.9482 1.9543 415.4346 417.0177 0.2387 -1.0000 -1.0000 3352706 1587227716.20 151.3604 60.0005 32.0000 1.9475 1.9536 415.5472 417.1298 0.2386 -1.0000 -1.0000 3352925 1587227716.30 151.3604 60.0005 32.0000 1.9474 1.9535 415.6308 417.2132 0.2386 -1.0000 -1.0000 3352987 1587227716.40 151.3604 60.0005 32.0000 1.9480 1.9541 415.5081 417.0917 0.2388 -1.0000 -1.0000 3353065 1587227716.50 151.4026 60.0005 32.0000 1.9485 1.9546 415.4083 416.9901 0.2386 -1.0000 -1.0000 3353128 1587227716.60 151.4026 60.0005 32.0000 1.9481 1.9542 415.6235 417.2063 0.2386 -1.0000 -1.0000 3353190 1587227716.70 151.4026 60.0005 32.0000 1.9472 1.9533 415.7577 417.3411 0.2387 -1.0000 -1.0000 3353440 1587227716.80 151.4026 60.0005 32.0000 1.9477 1.9538 415.6282 417.2127 0.2388 -1.0000 -1.0000 3353503 1587227716.90 151.4026 60.0005 32.0000 1.9482 1.9543 415.4804 417.0617 0.2385 -1.0000 -1.0000 3353565 1587227717.00 151.5304 60.0005 32.0000 1.9484 1.9545 415.5135 417.0960 0.2387 -1.0000 -1.0000 3353628 1587227717.10 151.5304 60.0005 32.0000 1.9479 1.9540 415.6838 417.2683 0.2389 -1.0000 -1.0000 3353690 1587227717.20 151.5304 60.0005 32.0000 1.9473 1.9534 415.7749 417.3607 0.2391 -1.0000 -1.0000 3353940 1587227717.30 151.5304 60.0005 32.0000 1.9480 1.9541 415.7178 417.3030 0.2390 -1.0000 -1.0000 3354003 1587227717.40 151.5304 60.0005 32.0000 1.9485 1.9546 415.5080 417.0928 0.2390 -1.0000 -1.0000 3354065 1587227717.50 151.5304 60.0005 32.0000 1.9481 1.9542 415.6796 417.2660 0.2392 -1.0000 -1.0000 3354128 1587227717.60 151.4687 60.0005 32.0000 1.9477 1.9538 415.7382 417.3256 0.2392 -1.0000 -1.0000 3354190 1587227717.70 151.4687 60.0005 32.0000 1.9478 1.9539 415.7245 417.3118 0.2393 -1.0000 -1.0000 3354440 1587227717.80 151.4687 60.0005 32.0000 1.9490 1.9551 415.4974 417.0859 0.2396 -1.0000 -1.0000 3354502 1587227717.90 151.4687 60.0005 32.0000 1.9483 1.9544 415.4743 417.0627 0.2396 -1.0000 -1.0000 3354565 1587227718.00 151.4687 60.0005 32.0000 1.9480 1.9541 415.5649 417.1539 0.2396 -1.0000 -1.0000 3354627 1587227718.10 151.5932 60.0005 32.0000 1.9479 1.9540 415.6244 417.2135 0.2396 -1.0000 -1.0000 3354706 1587227718.20 151.5932 60.0005 32.0000 1.9482 1.9543 415.6258 417.2168 0.2399 -1.0000 -1.0000 3355440 1587227718.30 151.5932 60.0005 32.0000 1.9483 1.9544 415.4222 417.0107 0.2396 -1.0000 -1.0000 3355502 1587227718.40 151.5932 60.0005 32.0000 1.9482 1.9544 415.3470 416.9346 0.2395 -1.0000 -1.0000 3355580 1587227718.50 151.5932 60.0005 32.0000 1.9483 1.9544 415.5955 417.1835 0.2394 -1.0000 -1.0000 3355643 1587227718.60 151.5402 60.0005 32.0000 1.9476 1.9537 415.6085 417.1962 0.2394 -1.0000 -1.0000 3355705 1587227718.70 151.4480 60.0005 32.0000 1.9489 1.9550 415.4889 417.0768 0.2395 -1.0000 -1.0000 3355783 1587227718.80 151.4480 60.0005 32.0000 1.9488 1.9549 415.5117 417.0998 0.2394 -1.0000 -1.0000 3355846 1587227718.90 151.4480 60.0005 32.0000 1.9478 1.9539 415.7079 417.2969 0.2395 -1.0000 -1.0000 3355908 1587227719.00 151.4480 60.0005 32.0000 1.9481 1.9542 415.6420 417.2303 0.2395 -1.0000 -1.0000 3355986 1587227719.10 151.4480 60.0005 32.0000 1.9484 1.9545 415.5268 417.1150 0.2394 -1.0000 -1.0000 3356049 1587227719.20 151.4768 60.0005 32.0000 1.9490 1.9552 415.4698 417.0578 0.2395 -1.0000 -1.0000 3356127 1587227719.30 151.4768 60.0005 32.0000 1.9483 1.9544 415.6011 417.1901 0.2396 -1.0000 -1.0000 3356189 1587227719.40 151.4768 60.0005 32.0000 1.9470 1.9531 415.7212 417.3105 0.2396 -1.0000 -1.0000 3356252 1587227719.50 151.4768 60.0005 32.0000 1.9478 1.9539 415.6068 417.1956 0.2395 -1.0000 -1.0000 3356330 1587227719.60 151.4768 60.0005 32.0000 1.9483 1.9544 415.4732 417.0608 0.2393 -1.0000 -1.0000 3356392 1587227719.70 151.4531 60.0008 32.0000 1.9477 1.9538 415.6607 417.2468 0.2391 -1.0000 -1.0000 3356455 1587227719.80 151.4429 60.0010 32.0000 1.9472 1.9533 415.6189 417.2067 0.2395 -1.0000 -1.0000 3356721 1587227719.90 151.4429 60.0010 32.0000 1.9481 1.9542 415.5172 417.1054 0.2395 -1.0000 -1.0000 3356783 1587227720.00 151.4429 60.0010 32.0000 1.9486 1.9547 415.4753 417.0625 0.2393 -1.0000 -1.0000 3356846 1587227720.10 151.4429 60.0010 32.0000 1.9479 1.9540 415.6706 417.2576 0.2392 -1.0000 -1.0000 3356924 1587227720.20 151.4429 60.0010 32.0000 1.9471 1.9532 415.6727 417.2593 0.2392 -1.0000 -1.0000 3356971 1587227720.30 151.4360 60.0010 32.0000 1.9476 1.9537 415.6550 417.2424 0.2393 -1.0000 -1.0000 3357049 1587227720.40 151.4360 60.0010 32.0000 1.9478 1.9540 415.5216 417.1078 0.2391 -1.0000 -1.0000 3357111 1587227720.50 151.4360 60.0010 32.0000 1.9489 1.9550 415.4388 417.0255 0.2393 -1.0000 -1.0000 3357174 1587227720.60 151.4360 60.0010 32.0000 1.9480 1.9541 415.5523 417.1381 0.2391 -1.0000 -1.0000 3357236 1587227720.70 151.4360 60.0010 32.0000 1.9472 1.9533 415.6173 417.2043 0.2393 -1.0000 -1.0000 3357314 1587227720.80 151.4455 60.0010 32.0000 1.9482 1.9543 415.4980 417.0849 0.2393 -1.0000 -1.0000 3357705 1587227720.90 151.4586 60.0010 32.0000 1.9483 1.9544 415.3814 416.9674 0.2393 -1.0000 -1.0000 3357767 1587227721.00 151.4586 60.0010 32.0000 1.9482 1.9543 415.6492 417.2372 0.2395 -1.0000 -1.0000 3357830 1587227721.10 151.4586 60.0010 32.0000 1.9477 1.9538 415.6781 417.2665 0.2394 -1.0000 -1.0000 3357892 1587227721.20 151.4586 60.0010 32.0000 1.9487 1.9548 415.4709 417.0578 0.2393 -1.0000 -1.0000 3357970 1587227721.30 151.4586 60.0010 32.0000 1.9480 1.9541 415.5207 417.1072 0.2393 -1.0000 -1.0000 3358033 1587227721.40 151.4677 60.0010 32.0000 1.9482 1.9543 415.5875 417.1743 0.2392 -1.0000 -1.0000 3358095 1587227721.50 151.4677 60.0010 32.0000 1.9475 1.9537 415.6243 417.2133 0.2396 -1.0000 -1.0000 3358173 1587227721.60 151.4677 60.0010 32.0000 1.9483 1.9544 415.6055 417.1952 0.2396 -1.0000 -1.0000 3358236 1587227721.70 151.4677 60.0010 32.0000 1.9491 1.9552 415.4712 417.0599 0.2396 -1.0000 -1.0000 3358298 1587227721.80 151.4677 60.0010 32.0000 1.9486 1.9547 415.4015 416.9898 0.2396 -1.0000 -1.0000 3358720 1587227721.90 151.5645 60.0010 32.0000 1.9485 1.9546 415.5384 417.1265 0.2395 -1.0000 -1.0000 3358783 1587227722.00 151.5720 60.0010 32.0000 1.9483 1.9544 415.6686 417.2572 0.2394 -1.0000 -1.0000 3358845 1587227722.10 151.5720 60.0010 32.0000 1.9482 1.9543 415.5622 417.1498 0.2394 -1.0000 -1.0000 3358923 1587227722.20 151.5720 60.0010 32.0000 1.9485 1.9546 415.5304 417.1193 0.2395 -1.0000 -1.0000 3358986 1587227722.30 151.5720 60.0010 32.0000 1.9474 1.9536 415.5494 417.1364 0.2393 -1.0000 -1.0000 3359048 1587227722.40 151.5719 60.0010 32.0000 1.9479 1.9540 415.6957 417.2835 0.2394 -1.0000 -1.0000 3359189 1587227722.50 151.5708 60.0010 32.0000 1.9484 1.9545 415.5744 417.1600 0.2391 -1.0000 -1.0000 3359251 1587227722.60 151.5708 60.0010 32.0000 1.9483 1.9544 415.5065 417.0918 0.2390 -1.0000 -1.0000 3359314 1587227722.70 151.5708 60.0010 32.0000 1.9486 1.9547 415.5599 417.1440 0.2388 -1.0000 -1.0000 3359407 1587227722.80 151.5708 60.0010 32.0000 1.9478 1.9539 415.6740 417.2584 0.2389 -1.0000 -1.0000 3359470 1587227722.90 151.5708 60.0010 32.0000 1.9466 1.9527 415.6705 417.2547 0.2387 -1.0000 -1.0000 3359704 1587227723.00 151.5060 60.0010 32.0000 1.9486 1.9547 415.5181 417.1003 0.2386 -1.0000 -1.0000 3359767 1587227723.10 151.4962 60.0010 32.0000 1.9485 1.9546 415.5470 417.1277 0.2383 -1.0000 -1.0000 3359829 1587227723.20 151.4962 60.0010 32.0000 1.9480 1.9541 415.7105 417.2909 0.2382 -1.0000 -1.0000 3359907 1587227723.30 151.4962 60.0010 32.0000 1.9478 1.9539 415.7127 417.2940 0.2384 -1.0000 -1.0000 3359970 1587227723.40 151.4962 60.0010 32.0000 1.9489 1.9550 415.5297 417.1103 0.2383 -1.0000 -1.0000 3400720 1587227723.50 151.4962 60.0010 32.0000 1.9485 1.9546 415.5588 417.1387 0.2383 -1.0000 -1.0000 3400798 1587227723.60 151.4962 60.0010 32.0000 1.9485 1.9546 415.6853 417.2659 0.2382 -1.0000 -1.0000 3400860 1587227723.70 151.4375 60.0010 32.0000 1.9484 1.9545 415.7018 417.2810 0.2381 -1.0000 -1.0000 3400923 1587227723.80 151.4375 60.0010 32.0000 1.9478 1.9539 415.6389 417.2190 0.2381 -1.0000 -1.0000 3401001 1587227723.90 151.4375 60.0010 32.0000 1.9484 1.9545 415.4674 417.0467 0.2383 -1.0000 -1.0000 3401063 1587227724.00 151.4375 60.0010 32.0000 1.9481 1.9542 415.4763 417.0555 0.2382 -1.0000 -1.0000 3401126 1587227724.10 151.4375 60.0010 32.0000 1.9477 1.9538 415.5645 417.1444 0.2382 -1.0000 -1.0000 3401204 1587227724.20 151.5328 60.0010 32.0000 1.9476 1.9537 415.6062 417.1869 0.2384 -1.0000 -1.0000 3401266 1587227724.30 151.5985 60.0010 32.0000 1.9487 1.9548 415.4578 417.0385 0.2384 -1.0000 -1.0000 3401329 1587227724.40 151.5985 60.0010 32.0000 1.9490 1.9551 415.4854 417.0674 0.2385 -1.0000 -1.0000 3401438 1587227724.50 151.5985 60.0010 32.0000 1.9487 1.9548 415.5999 417.1804 0.2382 -1.0000 -1.0000 3401501 1587227724.60 151.5985 60.0010 32.0000 1.9485 1.9546 415.6877 417.2692 0.2385 -1.0000 -1.0000 3401563 1587227724.70 151.5985 60.0010 32.0000 1.9476 1.9537 415.5744 417.1562 0.2384 -1.0000 -1.0000 3401641 1587227724.80 151.5928 60.0003 32.0000 1.9490 1.9551 415.4151 416.9950 0.2384 -1.0000 -1.0000 3401704 1587227724.90 151.5928 60.0003 32.0000 1.9484 1.9545 415.4455 417.0282 0.2388 -1.0000 -1.0000 3401766 1587227725.00 151.5928 60.0003 32.0000 1.9482 1.9543 415.5670 417.1496 0.2386 -1.0000 -1.0000 3401954 1587227725.10 151.5928 60.0003 32.0000 1.9478 1.9539 415.6861 417.2700 0.2388 -1.0000 -1.0000 3402016 1587227725.20 151.5928 60.0003 32.0000 1.9482 1.9543 415.5613 417.1449 0.2387 -1.0000 -1.0000 3402094 1587227725.30 151.5053 60.0003 32.0000 1.9491 1.9552 415.4835 417.0670 0.2388 -1.0000 -1.0000 3402157 1587227725.40 151.4924 60.0003 32.0000 1.9488 1.9549 415.7347 417.3189 0.2388 -1.0000 -1.0000 3402235 1587227725.50 151.4924 60.0003 32.0000 1.9490 1.9551 415.6042 417.1880 0.2387 -1.0000 -1.0000 3402423 1587227725.60 151.4924 60.0003 32.0000 1.9495 1.9556 415.5026 417.0854 0.2387 -1.0000 -1.0000 3402485 1587227725.70 151.4924 60.0003 32.0000 1.9483 1.9544 415.5285 417.1107 0.2385 -1.0000 -1.0000 3402547 1587227725.80 151.4946 60.0003 32.0000 1.9476 1.9537 415.6048 417.1863 0.2385 -1.0000 -1.0000 3402626 1587227725.90 151.5306 60.0003 32.0000 1.9474 1.9535 415.7083 417.2912 0.2386 -1.0000 -1.0000 3402688 1587227726.00 151.5306 60.0003 32.0000 1.9482 1.9543 415.6365 417.2179 0.2384 -1.0000 -1.0000 3402938 1587227726.10 151.5306 60.0003 32.0000 1.9484 1.9545 415.5486 417.1292 0.2383 -1.0000 -1.0000 3403000 1587227726.20 151.5306 60.0003 32.0000 1.9493 1.9554 415.4915 417.0733 0.2387 -1.0000 -1.0000 3403063 1587227726.30 151.5306 60.0003 32.0000 1.9478 1.9539 415.5637 417.1448 0.2385 -1.0000 -1.0000 3403125 1587227726.40 151.5130 60.0003 32.0000 1.9467 1.9528 415.6633 417.2456 0.2385 -1.0000 -1.0000 3403203 1587227726.50 151.5130 60.0003 32.0000 1.9481 1.9542 415.5209 417.1016 0.2383 -1.0000 -1.0000 3403453 1587227726.60 151.5130 60.0003 32.0000 1.9492 1.9553 415.3968 416.9777 0.2385 -1.0000 -1.0000 3403516 1587227726.70 151.5130 60.0003 32.0000 1.9488 1.9549 415.5786 417.1609 0.2386 -1.0000 -1.0000 3403594 1587227726.80 151.5130 60.0003 32.0000 1.9479 1.9540 415.6092 417.1925 0.2387 -1.0000 -1.0000 3403656 1587227726.90 151.6235 60.0003 32.0000 1.9488 1.9549 415.5137 417.0978 0.2389 -1.0000 -1.0000 3403719 1587227727.00 151.6805 60.0003 32.0000 1.9492 1.9553 415.5094 417.0932 0.2389 -1.0000 -1.0000 3403954 1587227727.10 151.6805 60.0003 32.0000 1.9483 1.9544 415.5846 417.1699 0.2390 -1.0000 -1.0000 3404016 1587227727.20 151.6805 60.0003 32.0000 1.9481 1.9542 415.6875 417.2730 0.2390 -1.0000 -1.0000 3404094 1587227727.30 151.6805 60.0003 32.0000 1.9486 1.9547 415.6152 417.2016 0.2392 -1.0000 -1.0000 3404141 1587227727.40 151.6805 60.0003 32.0000 1.9492 1.9554 415.5487 417.1364 0.2395 -1.0000 -1.0000 3404219 1587227727.50 151.5767 60.0003 32.0000 1.9489 1.9550 415.4660 417.0535 0.2394 -1.0000 -1.0000 3404687 1587227727.60 151.5767 60.0003 32.0000 1.9484 1.9545 415.5670 417.1542 0.2394 -1.0000 -1.0000 3404750 1587227727.70 151.5767 60.0003 32.0000 1.9490 1.9552 415.6054 417.1947 0.2397 -1.0000 -1.0000 3404812 1587227727.80 151.5767 60.0003 32.0000 1.9485 1.9547 415.5218 417.1117 0.2398 -1.0000 -1.0000 3404890 1587227727.90 151.5767 60.0003 32.0000 1.9489 1.9550 415.4387 417.0289 0.2398 -1.0000 -1.0000 3404953 1587227728.00 151.5571 60.0003 32.0000 1.9489 1.9550 415.7305 417.3203 0.2398 -1.0000 -1.0000 3405172 1587227728.10 151.5541 60.0003 32.0000 1.9472 1.9533 415.6505 417.2423 0.2399 -1.0000 -1.0000 3405250 1587227728.20 151.5541 60.0003 32.0000 1.9480 1.9541 415.5627 417.1554 0.2402 -1.0000 -1.0000 3405312 1587227728.30 151.5541 60.0003 32.0000 1.9486 1.9548 415.4808 417.0736 0.2402 -1.0000 -1.0000 3405375 1587227728.40 151.5541 60.0003 32.0000 1.9478 1.9540 415.4918 417.0839 0.2401 -1.0000 -1.0000 3405469 1587227728.50 151.5437 60.0003 32.0000 1.9478 1.9539 415.6421 417.2344 0.2401 -1.0000 -1.0000 3405531 1587227728.60 151.4993 60.0003 32.0000 1.9479 1.9541 415.6174 417.2112 0.2403 -1.0000 -1.0000 3405593 1587227728.70 151.4993 60.0003 32.0000 1.9479 1.9540 415.6210 417.2151 0.2404 -1.0000 -1.0000 3405672 1587227728.80 151.4993 60.0003 32.0000 1.9482 1.9543 415.5774 417.1723 0.2405 -1.0000 -1.0000 3405734 1587227728.90 151.4993 60.0003 32.0000 1.9481 1.9542 415.6975 417.2933 0.2406 -1.0000 -1.0000 3405797 1587227729.00 151.4993 60.0003 32.0000 1.9484 1.9545 415.6620 417.2583 0.2406 -1.0000 -1.0000 3405875 1587227729.10 151.4742 60.0003 32.0000 1.9484 1.9546 415.5756 417.1713 0.2406 -1.0000 -1.0000 3405922 1587227729.20 151.4741 60.0003 32.0000 1.9487 1.9548 415.4539 417.0481 0.2404 -1.0000 -1.0000 3406000 1587227729.30 151.4741 60.0003 32.0000 1.9482 1.9543 415.6508 417.2460 0.2404 -1.0000 -1.0000 3406062 1587227729.40 151.4741 60.0003 32.0000 1.9482 1.9544 415.6891 417.2843 0.2406 -1.0000 -1.0000 3406125 1587227729.50 151.4741 60.0003 32.0000 1.9494 1.9556 415.6757 417.2715 0.2405 -1.0000 -1.0000 3406203 1587227729.60 151.4888 60.0003 32.0000 1.9495 1.9557 415.4031 416.9972 0.2404 -1.0000 -1.0000 3406422 1587227729.70 151.6025 60.0005 32.0000 1.9480 1.9541 415.4825 417.0761 0.2404 -1.0000 -1.0000 3406484 1587227729.80 151.6025 60.0005 32.0000 1.9482 1.9544 415.6768 417.2712 0.2403 -1.0000 -1.0000 3406562 1587227729.90 151.6025 60.0005 32.0000 1.9486 1.9548 415.6850 417.2789 0.2403 -1.0000 -1.0000 3406625 1587227730.00 151.6025 60.0005 32.0000 1.9489 1.9550 415.5075 417.1009 0.2402 -1.0000 -1.0000 3406687 1587227730.10 151.6025 60.0005 32.0000 1.9483 1.9544 415.6519 417.2453 0.2402 -1.0000 -1.0000 3407421 1587227730.20 151.6025 60.0005 32.0000 1.9475 1.9537 415.7369 417.3313 0.2403 -1.0000 -1.0000 3407484 1587227730.30 151.6025 60.0005 32.0000 1.9480 1.9541 415.5230 417.1171 0.2404 -1.0000 -1.0000 3407562 1587227730.40 151.6025 60.0005 32.0000 1.9488 1.9550 415.4271 417.0205 0.2403 -1.0000 -1.0000 3407640 1587227730.50 151.5574 60.0005 32.0000 1.9479 1.9540 415.4455 417.0389 0.2403 -1.0000 -1.0000 3407702 1587227730.60 151.5574 60.0005 32.0000 1.9476 1.9537 415.5267 417.1188 0.2402 -1.0000 -1.0000 3407765 1587227730.70 151.5574 60.0005 32.0000 1.9484 1.9546 415.5472 417.1410 0.2403 -1.0000 -1.0000 3407843 1587227730.80 151.5574 60.0005 32.0000 1.9481 1.9543 415.4313 417.0250 0.2404 -1.0000 -1.0000 3407906 1587227730.90 151.5574 60.0005 32.0000 1.9484 1.9545 415.4643 417.0584 0.2404 -1.0000 -1.0000 3407968 1587227731.00 151.5574 60.0005 32.0000 1.9475 1.9536 415.6374 417.2313 0.2403 -1.0000 -1.0000 3408031 1587227731.10 151.4884 60.0005 32.0000 1.9474 1.9536 415.4953 417.0892 0.2404 -1.0000 -1.0000 3408171 1587227731.20 151.4884 60.0005 32.0000 1.9480 1.9541 415.3579 416.9506 0.2403 -1.0000 -1.0000 3408249 1587227731.30 151.4884 60.0005 32.0000 1.9471 1.9533 415.4720 417.0653 0.2403 -1.0000 -1.0000 3408312 1587227731.40 151.4884 60.0005 32.0000 1.9465 1.9526 415.6703 417.2647 0.2404 -1.0000 -1.0000 3408374 1587227731.50 151.4884 60.0005 32.0000 1.9474 1.9536 415.5595 417.1550 0.2406 -1.0000 -1.0000 3408437 1587227731.60 151.3250 60.0005 32.0000 1.9475 1.9536 415.3104 416.9026 0.2403 -1.0000 -1.0000 3408671 1587227731.70 151.3250 60.0005 32.0000 1.9483 1.9544 415.3279 416.9217 0.2405 -1.0000 -1.0000 3408734 1587227731.80 151.3250 60.0005 32.0000 1.9465 1.9526 415.6258 417.2215 0.2406 -1.0000 -1.0000 3408811 1587227731.90 151.3250 60.0005 32.0000 1.9469 1.9531 415.4882 417.0834 0.2405 -1.0000 -1.0000 3408874 1587227732.00 151.3250 60.0005 32.0000 1.9482 1.9543 415.4326 417.0271 0.2406 -1.0000 -1.0000 3408936 1587227732.10 151.4379 60.0005 32.0000 1.9476 1.9538 415.3399 416.9357 0.2407 -1.0000 -1.0000 3409015 1587227732.20 151.4922 60.0005 32.0000 1.9475 1.9536 415.6865 417.2827 0.2406 -1.0000 -1.0000 3409077 1587227732.30 151.4922 60.0005 32.0000 1.9479 1.9541 415.5624 417.1583 0.2407 -1.0000 -1.0000 3409140 1587227732.40 151.4922 60.0005 32.0000 1.9482 1.9543 415.4899 417.0854 0.2406 -1.0000 -1.0000 3409202 1587227732.50 151.4922 60.0005 32.0000 1.9479 1.9541 415.4181 417.0138 0.2408 -1.0000 -1.0000 3409264 1587227732.60 151.4922 60.0005 32.0000 1.9471 1.9532 415.5132 417.1080 0.2405 -1.0000 -1.0000 3409327 1587227732.70 151.4717 60.0005 32.0000 1.9471 1.9533 415.6832 417.2780 0.2404 -1.0000 -1.0000 3409405 1587227732.80 151.4717 60.0005 32.0000 1.9468 1.9529 415.5732 417.1678 0.2404 -1.0000 -1.0000 3409468 1587227732.90 151.4717 60.0005 32.0000 1.9476 1.9537 415.4908 417.0843 0.2403 -1.0000 -1.0000 3409530 1587227733.00 151.4717 60.0005 32.0000 1.9487 1.9548 415.4081 417.0011 0.2403 -1.0000 -1.0000 3409608 1587227733.10 151.4717 60.0005 32.0000 1.9478 1.9539 415.5709 417.1636 0.2401 -1.0000 -1.0000 3409671 1587227733.20 151.5018 60.0005 32.0000 1.9472 1.9534 415.5511 417.1433 0.2402 -1.0000 -1.0000 3409733 1587227733.30 151.5018 60.0005 32.0000 1.9474 1.9535 415.6445 417.2381 0.2402 -1.0000 -1.0000 3409796 1587227733.40 151.5018 60.0005 32.0000 1.9475 1.9537 415.4240 417.0151 0.2399 -1.0000 -1.0000 3409858 1587227733.50 151.5018 60.0005 32.0000 1.9477 1.9538 415.3410 416.9299 0.2397 -1.0000 -1.0000 3409936 1587227733.60 151.5018 60.0005 32.0000 1.9468 1.9530 415.5473 417.1384 0.2399 -1.0000 -1.0000 3409999 1587227733.70 151.5018 60.0005 32.0000 1.9464 1.9525 415.6576 417.2494 0.2400 -1.0000 -1.0000 3410202 1587227733.80 151.5150 60.0005 32.0000 1.9469 1.9530 415.3995 416.9913 0.2401 -1.0000 -1.0000 3410280 1587227733.90 151.5150 60.0005 32.0000 1.9479 1.9540 415.4355 417.0278 0.2402 -1.0000 -1.0000 3410343 1587227734.00 151.5150 60.0005 32.0000 1.9477 1.9539 415.5669 417.1594 0.2401 -1.0000 -1.0000 3410405 1587227734.10 151.5150 60.0005 32.0000 1.9477 1.9538 415.6558 417.2481 0.2401 -1.0000 -1.0000 3410468 1587227734.20 151.5150 60.0005 32.0000 1.9481 1.9543 415.6907 417.2843 0.2402 -1.0000 -1.0000 3410998 1587227734.30 151.4552 60.0005 32.0000 1.9481 1.9542 415.5332 417.1265 0.2403 -1.0000 -1.0000 3411061 1587227734.40 151.4463 60.0005 32.0000 1.9481 1.9543 415.3923 416.9830 0.2399 -1.0000 -1.0000 3411139 1587227734.50 151.4463 60.0005 32.0000 1.9481 1.9543 415.5065 417.0982 0.2400 -1.0000 -1.0000 3411202 1587227734.60 151.4463 60.0005 32.0000 1.9468 1.9529 415.7019 417.2944 0.2401 -1.0000 -1.0000 3411264 1587227734.70 151.4463 60.0005 32.0000 1.9478 1.9540 415.6637 417.2557 0.2400 -1.0000 -1.0000 3411545 1587227734.80 151.4462 60.0003 32.0000 1.9484 1.9545 415.4453 417.0369 0.2400 -1.0000 -1.0000 3411608 1587227734.90 151.4456 59.9994 32.0000 1.9487 1.9548 415.4773 417.0681 0.2399 -1.0000 -1.0000 3411670 1587227735.00 151.4456 59.9994 32.0000 1.9476 1.9537 415.6715 417.2624 0.2398 -1.0000 -1.0000 3411733 1587227735.10 151.4456 59.9994 32.0000 1.9475 1.9536 415.5387 417.1280 0.2397 -1.0000 -1.0000 3411795 1587227735.20 151.4456 59.9994 32.0000 1.9476 1.9537 415.6397 417.2291 0.2396 -1.0000 -1.0000 3411967 1587227735.30 151.4456 59.9994 32.0000 1.9478 1.9540 415.5173 417.1055 0.2395 -1.0000 -1.0000 3412030 1587227735.40 151.5565 59.9994 32.0000 1.9478 1.9540 415.6958 417.2846 0.2395 -1.0000 -1.0000 3412092 1587227735.50 151.5565 59.9994 32.0000 1.9476 1.9537 415.7473 417.3366 0.2395 -1.0000 -1.0000 3412170 1587227735.60 151.5565 59.9994 32.0000 1.9478 1.9539 415.6007 417.1880 0.2393 -1.0000 -1.0000 3412233 1587227735.70 151.5565 59.9994 32.0000 1.9481 1.9542 415.4904 417.0782 0.2395 -1.0000 -1.0000 3412498 1587227735.80 151.5565 59.9994 32.0000 1.9477 1.9539 415.5935 417.1804 0.2393 -1.0000 -1.0000 3412576 1587227735.90 151.5383 59.9994 32.0000 1.9479 1.9541 415.6382 417.2251 0.2392 -1.0000 -1.0000 3412639 1587227736.00 151.5065 59.9994 32.0000 1.9475 1.9537 415.5543 417.1413 0.2393 -1.0000 -1.0000 3412701 1587227736.10 151.5065 59.9994 32.0000 1.9483 1.9544 415.4096 416.9965 0.2394 -1.0000 -1.0000 3412779 1587227736.20 151.5065 59.9994 32.0000 1.9483 1.9544 415.4081 416.9946 0.2393 -1.0000 -1.0000 3412998 1587227736.30 151.5065 59.9994 32.0000 1.9479 1.9540 415.4892 417.0767 0.2394 -1.0000 -1.0000 3413060 1587227736.40 151.5065 59.9994 32.0000 1.9465 1.9526 415.6422 417.2275 0.2391 -1.0000 -1.0000 3413139 1587227736.50 151.4136 59.9994 32.0000 1.9487 1.9548 415.5725 417.1594 0.2393 -1.0000 -1.0000 3413201 1587227736.60 151.4120 59.9994 32.0000 1.9484 1.9545 415.5701 417.1571 0.2393 -1.0000 -1.0000 3413264 1587227736.70 151.4120 59.9994 32.0000 1.9487 1.9548 415.3550 416.9402 0.2391 -1.0000 -1.0000 3413529 1587227736.80 151.4120 59.9994 32.0000 1.9477 1.9538 415.5882 417.1745 0.2392 -1.0000 -1.0000 3413592 1587227736.90 151.4120 59.9994 32.0000 1.9482 1.9544 415.5882 417.1746 0.2391 -1.0000 -1.0000 3413654 1587227737.00 151.4215 59.9994 32.0000 1.9488 1.9549 415.4766 417.0626 0.2392 -1.0000 -1.0000 3413732 1587227737.10 151.4923 59.9994 32.0000 1.9486 1.9547 415.5016 417.0871 0.2391 -1.0000 -1.0000 3413795 1587227737.20 151.4923 59.9994 32.0000 1.9481 1.9542 415.6908 417.2766 0.2390 -1.0000 -1.0000 3413873 1587227737.30 151.4923 59.9994 32.0000 1.9482 1.9543 415.7357 417.3211 0.2390 -1.0000 -1.0000 3414498 1587227737.40 151.4923 59.9994 32.0000 1.9489 1.9550 415.6854 417.2705 0.2388 -1.0000 -1.0000 3414560 1587227737.50 151.4923 59.9994 32.0000 1.9492 1.9553 415.5457 417.1294 0.2389 -1.0000 -1.0000 3414623 1587227737.60 151.5031 59.9994 32.0000 1.9483 1.9545 415.6751 417.2599 0.2389 -1.0000 -1.0000 3414716 1587227737.70 151.5031 59.9994 32.0000 1.9474 1.9535 415.6653 417.2492 0.2388 -1.0000 -1.0000 3414779 1587227737.80 151.5031 59.9994 32.0000 1.9474 1.9535 415.6944 417.2786 0.2388 -1.0000 -1.0000 3414888 1587227737.90 151.5031 59.9994 32.0000 1.9479 1.9540 415.7126 417.2968 0.2388 -1.0000 -1.0000 3414951 1587227738.00 151.5031 59.9994 32.0000 1.9482 1.9543 415.5831 417.1666 0.2387 -1.0000 -1.0000 3414998 1587227738.10 151.4552 59.9994 32.0000 1.9476 1.9537 415.7090 417.2928 0.2387 -1.0000 -1.0000 3415076 1587227738.20 151.4323 59.9994 32.0000 1.9478 1.9539 415.6596 417.2437 0.2388 -1.0000 -1.0000 3415138 1587227738.30 151.4323 59.9994 32.0000 1.9480 1.9541 415.4373 417.0209 0.2388 -1.0000 -1.0000 3415466 1587227738.40 151.4323 59.9994 32.0000 1.9482 1.9543 415.5605 417.1427 0.2386 -1.0000 -1.0000 3415544 1587227738.50 151.4323 59.9994 32.0000 1.9480 1.9541 415.6801 417.2634 0.2386 -1.0000 -1.0000 3415607 1587227738.60 151.4323 59.9994 32.0000 1.9473 1.9534 415.7657 417.3501 0.2388 -1.0000 -1.0000 3415669 1587227738.70 151.4954 59.9994 32.0000 1.9484 1.9545 415.6395 417.2234 0.2388 -1.0000 -1.0000 3415747 1587227738.80 151.4954 59.9994 32.0000 1.9489 1.9550 415.4965 417.0806 0.2389 -1.0000 -1.0000 3416201 1587227738.90 151.4954 59.9994 32.0000 1.9488 1.9549 415.4960 417.0805 0.2390 -1.0000 -1.0000 3416263 1587227739.00 151.4954 59.9994 32.0000 1.9480 1.9541 415.6013 417.1862 0.2389 -1.0000 -1.0000 3416341 1587227739.10 151.4954 59.9994 32.0000 1.9475 1.9536 415.5733 417.1582 0.2390 -1.0000 -1.0000 3416404 1587227739.20 151.4954 59.9994 32.0000 1.9481 1.9542 415.4431 417.0282 0.2391 -1.0000 -1.0000 3416482 1587227739.30 151.4954 59.9994 32.0000 1.9477 1.9538 415.4862 417.0710 0.2391 -1.0000 -1.0000 3416544 1587227739.40 151.4954 59.9994 32.0000 1.9479 1.9540 415.6168 417.2040 0.2394 -1.0000 -1.0000 3416607 1587227739.50 151.4954 59.9994 32.0000 1.9486 1.9547 415.5284 417.1138 0.2389 -1.0000 -1.0000 3416685 1587227739.60 151.4954 59.9994 32.0000 1.9487 1.9548 415.4040 416.9901 0.2393 -1.0000 -1.0000 3416747 1587227739.70 151.5049 59.9994 32.0000 1.9480 1.9541 415.5242 417.1106 0.2393 -1.0000 -1.0000 3416810 1587227739.80 151.5607 59.9994 32.0000 1.9479 1.9541 415.6344 417.2218 0.2393 -1.0000 -1.0000 3416872 1587227739.90 151.5607 59.9994 32.0000 1.9488 1.9549 415.6445 417.2316 0.2392 -1.0000 -1.0000 3416966 1587227740.00 151.5607 59.9994 32.0000 1.9495 1.9556 415.5012 417.0873 0.2392 -1.0000 -1.0000 3417028 1587227740.10 151.5607 59.9994 32.0000 1.9486 1.9547 415.5494 417.1366 0.2393 -1.0000 -1.0000 3417091 1587227740.20 151.5607 59.9994 32.0000 1.9478 1.9539 415.6508 417.2375 0.2392 -1.0000 -1.0000 3417153 1587227740.30 151.5607 59.9994 32.0000 1.9484 1.9545 415.4962 417.0827 0.2392 -1.0000 -1.0000 3417216 1587227740.40 151.5574 59.9994 32.0000 1.9485 1.9546 415.4510 417.0367 0.2392 -1.0000 -1.0000 3417294 1587227740.50 151.5257 59.9994 32.0000 1.9484 1.9545 415.4910 417.0764 0.2390 -1.0000 -1.0000 3417356 1587227740.60 151.5257 59.9994 32.0000 1.9479 1.9540 415.6950 417.2823 0.2392 -1.0000 -1.0000 3417419 1587227740.70 151.5257 59.9994 32.0000 1.9470 1.9531 415.6026 417.1888 0.2392 -1.0000 -1.0000 3417497 1587227740.80 151.5257 59.9994 32.0000 1.9479 1.9540 415.4078 416.9937 0.2392 -1.0000 -1.0000 3417559 1587227740.90 151.5257 59.9994 32.0000 1.9485 1.9547 415.4400 417.0253 0.2392 -1.0000 -1.0000 3417747 1587227741.00 151.4695 59.9994 32.0000 1.9483 1.9544 415.5785 417.1658 0.2393 -1.0000 -1.0000 3417825 1587227741.10 151.4660 59.9994 32.0000 1.9473 1.9534 415.6233 417.2095 0.2391 -1.0000 -1.0000 3417887 1587227741.20 151.4660 59.9994 32.0000 1.9479 1.9540 415.4414 417.0280 0.2393 -1.0000 -1.0000 3417966 1587227741.30 151.4660 59.9994 32.0000 1.9484 1.9546 415.4666 417.0523 0.2391 -1.0000 -1.0000 3418028 1587227741.40 151.4660 59.9994 32.0000 1.9485 1.9546 415.6289 417.2151 0.2392 -1.0000 -1.0000 3418731 1587227741.50 151.4660 59.9994 32.0000 1.9479 1.9540 415.6886 417.2754 0.2392 -1.0000 -1.0000 3418809 1587227741.60 151.3935 59.9994 32.0000 1.9478 1.9539 415.4888 417.0759 0.2393 -1.0000 -1.0000 3418872 1587227741.70 151.3935 59.9994 32.0000 1.9484 1.9545 415.4438 417.0301 0.2393 -1.0000 -1.0000 3418934 1587227741.80 151.3935 59.9994 32.0000 1.9480 1.9542 415.4760 417.0614 0.2390 -1.0000 -1.0000 3419012 1587227741.90 151.3935 59.9994 32.0000 1.9471 1.9532 415.6030 417.1909 0.2393 -1.0000 -1.0000 3419075 1587227742.00 151.3935 59.9994 32.0000 1.9483 1.9544 415.7011 417.2879 0.2392 -1.0000 -1.0000 3419137 1587227742.10 151.5310 59.9994 32.0000 1.9489 1.9551 415.5620 417.1495 0.2394 -1.0000 -1.0000 3419215 1587227742.20 151.5310 59.9994 32.0000 1.9482 1.9543 415.4546 417.0412 0.2393 -1.0000 -1.0000 3419278 1587227742.30 151.5310 59.9994 32.0000 1.9473 1.9535 415.5267 417.1126 0.2392 -1.0000 -1.0000 3419340 1587227742.40 151.5310 59.9994 32.0000 1.9483 1.9544 415.6836 417.2715 0.2394 -1.0000 -1.0000 3420028 1587227742.50 151.5310 59.9994 32.0000 1.9483 1.9544 415.6162 417.2011 0.2390 -1.0000 -1.0000 3420090 1587227742.60 151.5310 59.9994 32.0000 1.9476 1.9537 415.4318 417.0180 0.2393 -1.0000 -1.0000 3420153 1587227742.70 151.4814 59.9994 32.0000 1.9477 1.9538 415.6315 417.2192 0.2394 -1.0000 -1.0000 3420231 1587227742.80 151.4814 59.9994 32.0000 1.9471 1.9532 415.6458 417.2338 0.2394 -1.0000 -1.0000 3420293 1587227742.90 151.4814 59.9994 32.0000 1.9483 1.9544 415.5608 417.1492 0.2396 -1.0000 -1.0000 3420387 1587227743.00 151.4814 59.9994 32.0000 1.9486 1.9547 415.4231 417.0111 0.2394 -1.0000 -1.0000 3420465 1587227743.10 151.4814 59.9994 32.0000 1.9484 1.9545 415.5091 417.0954 0.2392 -1.0000 -1.0000 3420528 1587227743.20 151.4814 59.9994 32.0000 1.9480 1.9542 415.5578 417.1451 0.2394 -1.0000 -1.0000 3420606 1587227743.30 151.4814 59.9994 32.0000 1.9474 1.9535 415.5552 417.1433 0.2395 -1.0000 -1.0000 3420668 1587227743.40 151.4814 59.9994 32.0000 1.9488 1.9549 415.5224 417.1110 0.2396 -1.0000 -1.0000 3420731 1587227743.50 151.4814 59.9994 32.0000 1.9483 1.9544 415.3463 416.9321 0.2393 -1.0000 -1.0000 3420809 1587227743.60 151.4814 59.9994 32.0000 1.9480 1.9541 415.5644 417.1518 0.2393 -1.0000 -1.0000 3420871 1587227743.70 151.4814 59.9994 32.0000 1.9484 1.9545 415.6000 417.1872 0.2393 -1.0000 -1.0000 3420934 1587227743.80 151.4814 59.9994 32.0000 1.9486 1.9547 415.5341 417.1212 0.2393 -1.0000 -1.0000 3420996 1587227743.90 151.5371 59.9994 32.0000 1.9491 1.9552 415.4783 417.0632 0.2391 -1.0000 -1.0000 3421059 1587227744.00 151.5371 59.9994 32.0000 1.9482 1.9543 415.6307 417.2161 0.2390 -1.0000 -1.0000 3421121 1587227744.10 151.5371 59.9994 32.0000 1.9478 1.9539 415.7119 417.2988 0.2392 -1.0000 -1.0000 3421199 1587227744.20 151.5371 59.9994 32.0000 1.9483 1.9544 415.5286 417.1135 0.2390 -1.0000 -1.0000 3421262 1587227744.30 151.5371 59.9994 32.0000 1.9492 1.9553 415.4706 417.0544 0.2388 -1.0000 -1.0000 3421324 1587227744.40 151.5371 59.9994 32.0000 1.9493 1.9554 415.5164 417.0988 0.2387 -1.0000 -1.0000 3421402 1587227744.50 151.5371 59.9994 32.0000 1.9481 1.9542 415.7350 417.3204 0.2389 -1.0000 -1.0000 3421465 1587227744.60 151.5371 59.9994 32.0000 1.9476 1.9537 415.6221 417.2077 0.2391 -1.0000 -1.0000 3421527 1587227744.70 151.5371 59.9994 32.0000 1.9486 1.9548 415.4385 417.0226 0.2388 -1.0000 -1.0000 3421590 1587227744.80 151.5371 59.9994 32.0000 1.9481 1.9542 415.4947 417.0787 0.2389 -1.0000 -1.0000 3421652 1587227744.90 151.5371 59.9994 32.0000 1.9478 1.9539 415.6065 417.1923 0.2390 -1.0000 -1.0000 3421715 1587227745.00 151.5463 59.9996 32.0000 1.9479 1.9540 415.5110 417.0956 0.2390 -1.0000 -1.0000 3421793 1587227745.10 151.5641 60.0000 32.0000 1.9485 1.9546 415.4396 417.0251 0.2391 -1.0000 -1.0000 3421855 1587227745.20 151.5641 60.0000 32.0000 1.9480 1.9541 415.5537 417.1392 0.2391 -1.0000 -1.0000 3421934 1587227745.30 151.5641 60.0000 32.0000 1.9471 1.9532 415.6302 417.2166 0.2391 -1.0000 -1.0000 3421996 1587227745.40 151.5641 60.0000 32.0000 1.9477 1.9538 415.6340 417.2207 0.2393 -1.0000 -1.0000 3422058 1587227745.50 151.5641 60.0000 32.0000 1.9489 1.9550 415.4812 417.0670 0.2392 -1.0000 -1.0000 3422137 1587227745.60 151.5135 60.0000 32.0000 1.9483 1.9544 415.5925 417.1788 0.2392 -1.0000 -1.0000 3422199 1587227745.70 151.5135 60.0000 32.0000 1.9472 1.9533 415.6855 417.2710 0.2390 -1.0000 -1.0000 3422261 1587227745.80 151.5135 60.0000 32.0000 1.9478 1.9540 415.6986 417.2875 0.2395 -1.0000 -1.0000 3422340 1587227745.90 151.5135 60.0000 32.0000 1.9489 1.9550 415.6056 417.1934 0.2394 -1.0000 -1.0000 3422402 1587227746.00 151.5135 60.0000 32.0000 1.9489 1.9550 415.6234 417.2102 0.2392 -1.0000 -1.0000 3422465 1587227746.10 151.4843 60.0000 32.0000 1.9482 1.9543 415.7969 417.3856 0.2395 -1.0000 -1.0000 3422558 1587227746.20 151.4000 60.0000 32.0000 1.9478 1.9540 415.7491 417.3393 0.2397 -1.0000 -1.0000 3422621 1587227746.30 151.4000 60.0000 32.0000 1.9479 1.9540 415.5609 417.1501 0.2396 -1.0000 -1.0000 3422683 1587227746.40 151.4000 60.0000 32.0000 1.9493 1.9555 415.4291 417.0171 0.2395 -1.0000 -1.0000 3422746 1587227746.50 151.4000 60.0000 32.0000 1.9492 1.9553 415.6231 417.2115 0.2395 -1.0000 -1.0000 3422808 1587227746.60 151.4000 60.0000 32.0000 1.9478 1.9539 415.7235 417.3131 0.2396 -1.0000 -1.0000 3423808 1587227746.70 151.4739 60.0000 32.0000 1.9485 1.9546 415.7039 417.2942 0.2396 -1.0000 -1.0000 3423886 1587227746.80 151.4739 60.0000 32.0000 1.9492 1.9553 415.5013 417.0888 0.2394 -1.0000 -1.0000 3423949 1587227746.90 151.4739 60.0000 32.0000 1.9489 1.9550 415.5349 417.1227 0.2395 -1.0000 -1.0000 3424011 1587227747.00 151.4739 60.0000 32.0000 1.9481 1.9542 415.6779 417.2667 0.2394 -1.0000 -1.0000 3424073 1587227747.10 151.4739 60.0000 32.0000 1.9484 1.9545 415.6165 417.2033 0.2393 -1.0000 -1.0000 3424152 1587227747.20 151.4739 60.0000 32.0000 1.9488 1.9549 415.4642 417.0515 0.2393 -1.0000 -1.0000 3424214 1587227747.30 151.4739 60.0000 32.0000 1.9479 1.9540 415.6796 417.2660 0.2392 -1.0000 -1.0000 3424277 1587227747.40 151.4739 60.0000 32.0000 1.9484 1.9546 415.6547 417.2433 0.2395 -1.0000 -1.0000 3424339 1587227747.50 151.4739 60.0000 32.0000 1.9485 1.9546 415.4923 417.0790 0.2393 -1.0000 -1.0000 3424417 1587227747.60 151.4739 60.0000 32.0000 1.9481 1.9542 415.4973 417.0826 0.2390 -1.0000 -1.0000 3424480 1587227747.70 151.4771 60.0000 32.0000 1.9474 1.9535 415.6241 417.2095 0.2391 -1.0000 -1.0000 3424542 1587227747.80 151.5051 60.0000 32.0000 1.9477 1.9538 415.6134 417.2003 0.2393 -1.0000 -1.0000 3424620 1587227747.90 151.5051 60.0000 32.0000 1.9490 1.9551 415.5080 417.0955 0.2393 -1.0000 -1.0000 3424683 1587227748.00 151.5051 60.0000 32.0000 1.9495 1.9556 415.4718 417.0574 0.2391 -1.0000 -1.0000 3424745 1587227748.10 151.5051 60.0000 32.0000 1.9478 1.9539 415.5635 417.1512 0.2394 -1.0000 -1.0000 3424995 1587227748.20 151.3917 60.0000 32.0000 1.9476 1.9537 415.5973 417.1844 0.2392 -1.0000 -1.0000 3425058 1587227748.30 151.3917 60.0000 32.0000 1.9482 1.9543 415.5637 417.1499 0.2392 -1.0000 -1.0000 3425120 1587227748.40 151.3917 60.0000 32.0000 1.9485 1.9546 415.4727 417.0595 0.2394 -1.0000 -1.0000 3425198 1587227748.50 151.3917 60.0000 32.0000 1.9478 1.9539 415.7117 417.2980 0.2391 -1.0000 -1.0000 3425261 1587227748.60 151.3917 60.0000 32.0000 1.9480 1.9542 415.6735 417.2593 0.2390 -1.0000 -1.0000 3425323 1587227748.70 151.3917 60.0000 32.0000 1.9478 1.9539 415.5759 417.1620 0.2392 -1.0000 -1.0000 3425495 1587227748.80 151.4416 60.0000 32.0000 1.9485 1.9546 415.5167 417.1034 0.2392 -1.0000 -1.0000 3425557 1587227748.90 151.4630 60.0000 32.0000 1.9489 1.9550 415.5051 417.0910 0.2392 -1.0000 -1.0000 3425636 1587227749.00 151.4630 60.0000 32.0000 1.9477 1.9538 415.6822 417.2700 0.2394 -1.0000 -1.0000 3425714 1587227749.10 151.4630 60.0000 32.0000 1.9473 1.9534 415.7249 417.3115 0.2392 -1.0000 -1.0000 3425776 1587227749.20 151.4630 60.0000 32.0000 1.9486 1.9547 415.5591 417.1461 0.2393 -1.0000 -1.0000 3425948 1587227749.30 151.4630 60.0000 32.0000 1.9487 1.9548 415.4563 417.0425 0.2392 -1.0000 -1.0000 3426011 1587227749.40 151.5683 60.0000 32.0000 1.9483 1.9544 415.5569 417.1432 0.2393 -1.0000 -1.0000 3426073 1587227749.50 151.5683 60.0000 32.0000 1.9487 1.9548 415.5915 417.1795 0.2395 -1.0000 -1.0000 3426151 1587227749.60 151.5683 60.0000 32.0000 1.9482 1.9544 415.5286 417.1164 0.2393 -1.0000 -1.0000 3426214 1587227749.70 151.5683 60.0000 32.0000 1.9481 1.9542 415.4168 417.0033 0.2393 -1.0000 -1.0000 3426495 1587227749.80 151.5683 60.0000 32.0000 1.9481 1.9542 415.5224 417.1110 0.2395 -1.0000 -1.0000 3426557 1587227749.90 151.5857 60.0000 32.0000 1.9475 1.9536 415.6864 417.2741 0.2394 -1.0000 -1.0000 3426620 1587227750.00 151.5857 60.0000 32.0000 1.9471 1.9532 415.7426 417.3315 0.2395 -1.0000 -1.0000 3426682 1587227750.10 151.5857 60.0000 32.0000 1.9487 1.9548 415.5899 417.1794 0.2396 -1.0000 -1.0000 3426760 1587227750.20 151.5857 60.0000 32.0000 1.9486 1.9548 415.5039 417.0926 0.2396 -1.0000 -1.0000 3427010 1587227750.30 151.5857 60.0000 32.0000 1.9481 1.9543 415.5140 417.1024 0.2395 -1.0000 -1.0000 3427073 1587227750.40 151.5662 60.0000 32.0000 1.9474 1.9535 415.7525 417.3419 0.2396 -1.0000 -1.0000 3427135 1587227750.50 151.4646 60.0000 32.0000 1.9476 1.9537 415.7397 417.3293 0.2396 -1.0000 -1.0000 3427213 1587227750.60 151.4646 60.0000 32.0000 1.9478 1.9539 415.5382 417.1284 0.2399 -1.0000 -1.0000 3427260 1587227750.70 151.4646 60.0000 32.0000 1.9479 1.9541 415.4608 417.0506 0.2398 -1.0000 -1.0000 3427729 1587227750.80 151.4646 60.0000 32.0000 1.9476 1.9537 415.6762 417.2672 0.2400 -1.0000 -1.0000 3427791 1587227750.90 151.4646 60.0000 32.0000 1.9486 1.9548 415.7174 417.3095 0.2399 -1.0000 -1.0000 3427854 1587227751.00 151.4685 60.0000 32.0000 1.9491 1.9553 415.5104 417.1015 0.2399 -1.0000 -1.0000 3427916 1587227751.10 151.4685 60.0000 32.0000 1.9484 1.9546 415.4065 416.9956 0.2398 -1.0000 -1.0000 3427995 1587227751.20 151.4685 60.0000 32.0000 1.9483 1.9545 415.5856 417.1765 0.2399 -1.0000 -1.0000 3428229 1587227751.30 151.4685 60.0000 32.0000 1.9480 1.9541 415.6807 417.2714 0.2398 -1.0000 -1.0000 3428291 1587227751.40 151.4685 60.0000 32.0000 1.9490 1.9551 415.5810 417.1731 0.2400 -1.0000 -1.0000 3428354 1587227751.50 151.4685 60.0000 32.0000 1.9487 1.9549 415.4661 417.0572 0.2400 -1.0000 -1.0000 3428432 1587227751.60 151.4685 60.0000 32.0000 1.9485 1.9546 415.5358 417.1270 0.2399 -1.0000 -1.0000 3428526 1587227751.70 151.5110 60.0000 32.0000 1.9481 1.9542 415.5675 417.1580 0.2399 -1.0000 -1.0000 3428760 1587227751.80 151.5110 60.0000 32.0000 1.9490 1.9551 415.5144 417.1048 0.2397 -1.0000 -1.0000 3428822 1587227751.90 151.5110 60.0000 32.0000 1.9494 1.9555 415.5227 417.1133 0.2399 -1.0000 -1.0000 3428885 1587227752.00 151.5110 60.0000 32.0000 1.9491 1.9553 415.5110 417.1023 0.2399 -1.0000 -1.0000 3428947 1587227752.10 151.5112 60.0000 32.0000 1.9483 1.9544 415.6621 417.2527 0.2397 -1.0000 -1.0000 3429025 1587227752.20 151.5112 60.0000 32.0000 1.9481 1.9543 415.6722 417.2632 0.2399 -1.0000 -1.0000 3429697 1587227752.30 151.5112 60.0000 32.0000 1.9479 1.9541 415.5878 417.1794 0.2400 -1.0000 -1.0000 3429760 1587227752.40 151.5112 60.0000 32.0000 1.9490 1.9551 415.5103 417.1014 0.2399 -1.0000 -1.0000 3429853 1587227752.50 151.5112 60.0000 32.0000 1.9483 1.9545 415.5922 417.1824 0.2397 -1.0000 -1.0000 3429916 1587227752.60 151.5201 60.0000 32.0000 1.9482 1.9543 415.6636 417.2539 0.2398 -1.0000 -1.0000 3429978 1587227752.70 151.6393 60.0000 32.0000 1.9484 1.9545 415.7730 417.3646 0.2397 -1.0000 -1.0000 3430041 1587227752.80 151.6393 60.0000 32.0000 1.9485 1.9546 415.5900 417.1805 0.2399 -1.0000 -1.0000 3430104 1587227752.90 151.6393 60.0000 32.0000 1.9482 1.9543 415.5425 417.1333 0.2398 -1.0000 -1.0000 3430166 1587227753.00 151.6393 60.0000 32.0000 1.9478 1.9540 415.6700 417.2593 0.2396 -1.0000 -1.0000 3430260 1587227753.10 151.6393 60.0000 32.0000 1.9476 1.9537 415.7898 417.3807 0.2398 -1.0000 -1.0000 3430322 1587227753.20 151.5266 60.0000 32.0000 1.9484 1.9545 415.5103 417.1006 0.2398 -1.0000 -1.0000 3430400 1587227753.30 151.5266 60.0000 32.0000 1.9484 1.9546 415.5075 417.0956 0.2396 -1.0000 -1.0000 3430463 1587227753.40 151.5266 60.0000 32.0000 1.9484 1.9546 415.6814 417.2715 0.2397 -1.0000 -1.0000 3430525 1587227753.50 151.5266 60.0000 32.0000 1.9486 1.9547 415.7964 417.3887 0.2400 -1.0000 -1.0000 3430604 1587227753.60 151.5266 60.0000 32.0000 1.9483 1.9544 415.6658 417.2537 0.2395 -1.0000 -1.0000 3430666 1587227753.70 151.5273 60.0000 32.0000 1.9487 1.9548 415.4644 417.0533 0.2396 -1.0000 -1.0000 3430744 1587227753.80 151.5275 60.0000 32.0000 1.9485 1.9546 415.5657 417.1543 0.2395 -1.0000 -1.0000 3430806 1587227753.90 151.5953 60.0000 32.0000 1.9484 1.9546 415.7688 417.3593 0.2396 -1.0000 -1.0000 3430869 1587227754.00 151.5953 60.0000 32.0000 1.9484 1.9545 415.7408 417.3295 0.2395 -1.0000 -1.0000 3430931 1587227754.10 151.5953 60.0000 32.0000 1.9481 1.9542 415.5030 417.0922 0.2397 -1.0000 -1.0000 3431009 1587227754.20 151.5953 60.0000 32.0000 1.9487 1.9549 415.6665 417.2563 0.2396 -1.0000 -1.0000 3431072 1587227754.30 151.5953 60.0000 32.0000 1.9482 1.9543 415.7650 417.3563 0.2399 -1.0000 -1.0000 3431134 1587227754.40 151.5953 60.0000 32.0000 1.9486 1.9547 415.6369 417.2280 0.2398 -1.0000 -1.0000 3431212 1587227754.50 151.5953 60.0000 32.0000 1.9490 1.9551 415.4876 417.0764 0.2395 -1.0000 -1.0000 3431275 1587227754.60 151.5953 60.0000 32.0000 1.9482 1.9543 415.6153 417.2055 0.2398 -1.0000 -1.0000 3431337 1587227754.70 151.5953 60.0000 32.0000 1.9473 1.9534 415.7886 417.3794 0.2398 -1.0000 -1.0000 3431400 1587227754.80 151.5953 60.0000 32.0000 1.9489 1.9550 415.6732 417.2645 0.2399 -1.0000 -1.0000 3431478 1587227754.90 151.5772 59.9997 32.0000 1.9492 1.9553 415.5082 417.0990 0.2399 -1.0000 -1.0000 3431541 1587227755.00 151.5772 59.9997 32.0000 1.9483 1.9544 415.5099 417.0986 0.2397 -1.0000 -1.0000 3431603 1587227755.10 151.5772 59.9997 32.0000 1.9478 1.9539 415.6005 417.1916 0.2399 -1.0000 -1.0000 3431665 1587227755.20 151.5772 59.9997 32.0000 1.9477 1.9538 415.4957 417.0869 0.2400 -1.0000 -1.0000 3431744 1587227755.30 151.5772 59.9997 32.0000 1.9484 1.9546 415.3896 416.9808 0.2401 -1.0000 -1.0000 3432228 1587227755.40 151.5772 59.9997 32.0000 1.9486 1.9547 415.4944 417.0867 0.2401 -1.0000 -1.0000 3432290 1587227755.50 151.4878 59.9997 32.0000 1.9482 1.9543 415.6748 417.2680 0.2402 -1.0000 -1.0000 3432353 1587227755.60 151.4865 59.9997 32.0000 1.9484 1.9545 415.6556 417.2486 0.2402 -1.0000 -1.0000 3432415 1587227755.70 151.4865 59.9997 32.0000 1.9488 1.9549 415.4866 417.0793 0.2402 -1.0000 -1.0000 3432478 1587227755.80 151.4865 59.9997 32.0000 1.9486 1.9548 415.4624 417.0545 0.2401 -1.0000 -1.0000 3432775 1587227755.90 151.4865 59.9997 32.0000 1.9477 1.9539 415.5938 417.1855 0.2400 -1.0000 -1.0000 3432837 1587227756.00 151.5538 59.9997 32.0000 1.9484 1.9545 415.6779 417.2703 0.2401 -1.0000 -1.0000 3432900 1587227756.10 151.6212 59.9997 32.0000 1.9486 1.9547 415.6200 417.2127 0.2401 -1.0000 -1.0000 3432978 1587227756.20 151.6212 59.9997 32.0000 1.9486 1.9547 415.4386 417.0299 0.2400 -1.0000 -1.0000 3433040 1587227756.30 151.6212 59.9997 32.0000 1.9487 1.9549 415.4498 417.0406 0.2399 -1.0000 -1.0000 3433212 1587227756.40 151.6212 59.9997 32.0000 1.9484 1.9545 415.6196 417.2108 0.2399 -1.0000 -1.0000 3433290 1587227756.50 151.6212 59.9997 32.0000 1.9482 1.9543 415.5628 417.1540 0.2400 -1.0000 -1.0000 3433353 1587227756.60 151.6055 59.9997 32.0000 1.9491 1.9552 415.4417 417.0323 0.2400 -1.0000 -1.0000 3433415 1587227756.70 151.5643 59.9997 32.0000 1.9484 1.9545 415.5904 417.1835 0.2403 -1.0000 -1.0000 3433478 1587227756.80 151.5643 59.9997 32.0000 1.9472 1.9533 415.7305 417.3232 0.2400 -1.0000 -1.0000 3433540 1587227756.90 151.5643 59.9997 32.0000 1.9478 1.9540 415.6299 417.2229 0.2402 -1.0000 -1.0000 3433712 1587227757.00 151.5643 59.9997 32.0000 1.9487 1.9548 415.6227 417.2155 0.2401 -1.0000 -1.0000 3433790 1587227757.10 151.4867 59.9997 32.0000 1.9493 1.9554 415.4308 417.0229 0.2402 -1.0000 -1.0000 3433868 1587227757.20 151.4867 59.9997 32.0000 1.9483 1.9545 415.5276 417.1196 0.2401 -1.0000 -1.0000 3433931 1587227757.30 151.4867 59.9997 32.0000 1.9473 1.9534 415.5819 417.1754 0.2403 -1.0000 -1.0000 3434009 1587227757.40 151.4867 59.9997 32.0000 1.9479 1.9541 415.6311 417.2249 0.2403 -1.0000 -1.0000 3434196 1587227757.50 151.4867 59.9997 32.0000 1.9486 1.9547 415.4186 417.0106 0.2401 -1.0000 -1.0000 3434274 1587227757.60 151.4867 59.9997 32.0000 1.9484 1.9545 415.4524 417.0440 0.2401 -1.0000 -1.0000 3434337 1587227757.70 151.5134 59.9997 32.0000 1.9481 1.9543 415.5705 417.1622 0.2399 -1.0000 -1.0000 3434399 1587227757.80 151.5134 59.9997 32.0000 1.9471 1.9533 415.6604 417.2522 0.2400 -1.0000 -1.0000 3434462 1587227757.90 151.5134 59.9997 32.0000 1.9483 1.9544 415.5411 417.1326 0.2400 -1.0000 -1.0000 3434962 1587227758.00 151.5134 59.9997 32.0000 1.9484 1.9545 415.4214 417.0130 0.2401 -1.0000 -1.0000 3435024 1587227758.10 151.5134 59.9997 32.0000 1.9488 1.9549 415.4315 417.0204 0.2397 -1.0000 -1.0000 3435102 1587227758.20 151.5134 59.9997 32.0000 1.9482 1.9543 415.4502 417.0404 0.2398 -1.0000 -1.0000 3435149 1587227758.30 151.4660 59.9997 32.0000 1.9475 1.9536 415.6726 417.2646 0.2401 -1.0000 -1.0000 3435227 1587227758.40 151.4660 59.9997 32.0000 1.9480 1.9541 415.5181 417.1101 0.2401 -1.0000 -1.0000 3435477 1587227758.50 151.4660 59.9997 32.0000 1.9481 1.9543 415.4816 417.0726 0.2399 -1.0000 -1.0000 3435540 1587227758.60 151.4660 59.9997 32.0000 1.9478 1.9539 415.4995 417.0905 0.2400 -1.0000 -1.0000 3435602 1587227758.70 151.4660 59.9997 32.0000 1.9475 1.9536 415.6575 417.2506 0.2402 -1.0000 -1.0000 3435665 1587227758.80 151.5000 59.9997 32.0000 1.9486 1.9547 415.6237 417.2161 0.2400 -1.0000 -1.0000 3435727 1587227758.90 151.5020 59.9997 32.0000 1.9483 1.9544 415.4305 417.0218 0.2400 -1.0000 -1.0000 3435977 1587227759.00 151.5020 59.9997 32.0000 1.9483 1.9545 415.4847 417.0767 0.2401 -1.0000 -1.0000 3436055 1587227759.10 151.5264 59.9997 32.0000 1.9477 1.9538 415.6095 417.2022 0.2401 -1.0000 -1.0000 3436118 1587227759.20 151.5489 59.9997 32.0000 1.9475 1.9537 415.5663 417.1590 0.2402 -1.0000 -1.0000 3436180 1587227759.30 151.5489 59.9997 32.0000 1.9478 1.9540 415.6353 417.2276 0.2401 -1.0000 -1.0000 3436243 1587227759.40 151.4765 59.9997 32.0000 1.9486 1.9547 415.4740 417.0670 0.2402 -1.0000 -1.0000 3436305 1587227759.50 151.4765 59.9997 32.0000 1.9492 1.9553 415.4756 417.0684 0.2402 -1.0000 -1.0000 3436508 1587227759.60 151.4765 59.9997 32.0000 1.9480 1.9541 415.5047 417.0981 0.2403 -1.0000 -1.0000 3436555 1587227759.70 151.4765 59.9997 32.0000 1.9479 1.9540 415.5770 417.1694 0.2402 -1.0000 -1.0000 3436633 1587227759.80 151.4765 59.9997 32.0000 1.9486 1.9548 415.4880 417.0810 0.2401 -1.0000 -1.0000 3436696 1587227759.90 151.4879 60.0000 32.0000 1.9491 1.9552 415.4832 417.0746 0.2400 -1.0000 -1.0000 3436758 1587227760.00 151.4879 60.0000 32.0000 1.9481 1.9543 415.6138 417.2055 0.2400 -1.0000 -1.0000 3436961 1587227760.10 151.4879 60.0000 32.0000 1.9486 1.9547 415.6707 417.2623 0.2400 -1.0000 -1.0000 3437024 1587227760.20 151.4879 60.0000 32.0000 1.9484 1.9545 415.3913 416.9821 0.2399 -1.0000 -1.0000 3437086 1587227760.30 151.4879 60.0000 32.0000 1.9488 1.9550 415.4286 417.0181 0.2398 -1.0000 -1.0000 3437149 1587227760.40 151.4879 60.0000 32.0000 1.9484 1.9545 415.4396 417.0302 0.2399 -1.0000 -1.0000 3437227 1587227760.50 151.5367 60.0000 32.0000 1.9470 1.9531 415.6231 417.2144 0.2399 -1.0000 -1.0000 3437461 1587227760.60 151.5367 60.0000 32.0000 1.9474 1.9535 415.6073 417.1991 0.2400 -1.0000 -1.0000 3437523 1587227760.70 151.5367 60.0000 32.0000 1.9476 1.9537 415.5285 417.1199 0.2398 -1.0000 -1.0000 3437586 1587227760.80 151.5367 60.0000 32.0000 1.9489 1.9551 415.4324 417.0210 0.2396 -1.0000 -1.0000 3437664 1587227760.90 151.5367 60.0000 32.0000 1.9481 1.9542 415.6693 417.2599 0.2398 -1.0000 -1.0000 3437711 1587227761.00 151.5076 60.0000 32.0000 1.9479 1.9540 415.7068 417.2976 0.2398 -1.0000 -1.0000 3437789 1587227761.10 151.5076 60.0000 32.0000 1.9489 1.9550 415.4840 417.0756 0.2401 -1.0000 -1.0000 3437852 1587227761.20 151.5076 60.0000 32.0000 1.9485 1.9547 415.4139 417.0041 0.2397 -1.0000 -1.0000 3437930 1587227761.30 151.5076 60.0000 32.0000 1.9484 1.9545 415.5529 417.1445 0.2400 -1.0000 -1.0000 3437992 1587227761.40 151.5076 60.0000 32.0000 1.9483 1.9544 415.6807 417.2725 0.2400 -1.0000 -1.0000 3438055 1587227761.50 151.5076 60.0000 32.0000 1.9483 1.9545 415.6758 417.2688 0.2402 -1.0000 -1.0000 3438961 1587227761.60 151.4200 60.0000 32.0000 1.9484 1.9546 415.4881 417.0793 0.2399 -1.0000 -1.0000 3439023 1587227761.70 151.4200 60.0000 32.0000 1.9483 1.9544 415.5112 417.1022 0.2400 -1.0000 -1.0000 3439086 1587227761.80 151.4200 60.0000 32.0000 1.9483 1.9544 415.6256 417.2188 0.2402 -1.0000 -1.0000 3439164 1587227761.90 151.4200 60.0000 32.0000 1.9475 1.9536 415.8642 417.4568 0.2399 -1.0000 -1.0000 3439226 1587227762.00 151.4200 60.0000 32.0000 1.9486 1.9547 415.5809 417.1718 0.2400 -1.0000 -1.0000 3439289 1587227762.10 151.4200 60.0000 32.0000 1.9488 1.9549 415.4698 417.0611 0.2400 -1.0000 -1.0000 3439367 1587227762.20 151.4309 60.0000 32.0000 1.9486 1.9547 415.4732 417.0634 0.2398 -1.0000 -1.0000 3439429 1587227762.30 151.5715 60.0000 32.0000 1.9477 1.9538 415.6487 417.2389 0.2398 -1.0000 -1.0000 3439492 1587227762.40 151.5715 60.0000 32.0000 1.9481 1.9542 415.5537 417.1453 0.2401 -1.0000 -1.0000 3439570 1587227762.50 151.5715 60.0000 32.0000 1.9481 1.9542 415.4227 417.0134 0.2398 -1.0000 -1.0000 3439632 1587227762.60 151.5830 60.0000 32.0000 1.9476 1.9537 415.4862 417.0758 0.2398 -1.0000 -1.0000 3439695 1587227762.70 151.6165 60.0000 32.0000 1.9471 1.9533 415.5429 417.1331 0.2398 -1.0000 -1.0000 3439757 1587227762.80 151.6165 60.0000 32.0000 1.9469 1.9531 415.6703 417.2629 0.2402 -1.0000 -1.0000 3439820 1587227762.90 151.6165 60.0000 32.0000 1.9481 1.9542 415.5175 417.1089 0.2399 -1.0000 -1.0000 3439882 1587227763.00 151.6165 60.0000 32.0000 1.9482 1.9543 415.4140 417.0040 0.2399 -1.0000 -1.0000 3439960 1587227763.10 151.6165 60.0000 32.0000 1.9485 1.9547 415.4117 417.0011 0.2398 -1.0000 -1.0000 3440023 1587227763.20 151.6165 60.0000 32.0000 1.9490 1.9551 415.6136 417.2057 0.2401 -1.0000 -1.0000 3440101 1587227763.30 151.6165 60.0000 32.0000 1.9481 1.9542 415.5659 417.1584 0.2401 -1.0000 -1.0000 3440163 1587227763.40 151.6165 60.0000 32.0000 1.9494 1.9555 415.4447 417.0361 0.2400 -1.0000 -1.0000 3440226 1587227763.50 151.6165 60.0000 32.0000 1.9483 1.9544 415.4966 417.0870 0.2398 -1.0000 -1.0000 3440288 1587227763.60 151.6165 60.0000 32.0000 1.9473 1.9534 415.6551 417.2460 0.2399 -1.0000 -1.0000 3440491 1587227763.70 151.5252 60.0000 32.0000 1.9475 1.9537 415.6861 417.2775 0.2399 -1.0000 -1.0000 3440554 1587227763.80 151.4619 60.0000 32.0000 1.9480 1.9541 415.5773 417.1678 0.2399 -1.0000 -1.0000 3440632 1587227763.90 151.4619 60.0000 32.0000 1.9486 1.9547 415.3743 416.9658 0.2400 -1.0000 -1.0000 3440695 1587227764.00 151.4619 60.0000 32.0000 1.9483 1.9544 415.3501 416.9403 0.2399 -1.0000 -1.0000 3440757 1587227764.10 151.4619 60.0000 32.0000 1.9477 1.9539 415.6723 417.2648 0.2401 -1.0000 -1.0000 3441054 1587227764.20 151.4619 60.0000 32.0000 1.9472 1.9533 415.6569 417.2495 0.2401 -1.0000 -1.0000 3441116 1587227764.30 151.4619 60.0000 32.0000 1.9484 1.9546 415.5187 417.1106 0.2400 -1.0000 -1.0000 3441179 1587227764.40 151.4786 60.0000 32.0000 1.9490 1.9552 415.4472 417.0372 0.2398 -1.0000 -1.0000 3441257 1587227764.50 151.4806 60.0000 32.0000 1.9481 1.9543 415.5507 417.1421 0.2399 -1.0000 -1.0000 3441319 1587227764.60 151.4806 60.0000 32.0000 1.9473 1.9534 415.6341 417.2255 0.2400 -1.0000 -1.0000 3441554 1587227764.70 151.4806 60.0000 32.0000 1.9478 1.9539 415.5811 417.1724 0.2399 -1.0000 -1.0000 3441616 1587227764.80 151.4806 60.0000 32.0000 1.9486 1.9548 415.4085 416.9994 0.2400 -1.0000 -1.0000 3441679 1587227764.90 151.4799 60.0001 32.0000 1.9490 1.9551 415.4381 417.0291 0.2400 -1.0000 -1.0000 3441741 1587227765.00 151.4709 60.0007 32.0000 1.9480 1.9542 415.5863 417.1774 0.2399 -1.0000 -1.0000 3441819 1587227765.10 151.4709 60.0007 32.0000 1.9473 1.9535 415.6656 417.2575 0.2400 -1.0000 -1.0000 3442195 1587227765.20 151.4709 60.0007 32.0000 1.9476 1.9537 415.6579 417.2506 0.2402 -1.0000 -1.0000 3442272 1587227765.30 151.4709 60.0007 32.0000 1.9482 1.9543 415.6510 417.2439 0.2401 -1.0000 -1.0000 3442335 1587227765.40 151.4709 60.0007 32.0000 1.9484 1.9546 415.4089 417.0011 0.2402 -1.0000 -1.0000 3442397 1587227765.50 151.4521 60.0007 32.0000 1.9478 1.9539 415.6594 417.2526 0.2402 -1.0000 -1.0000 3442475 1587227765.60 151.4483 60.0007 32.0000 1.9476 1.9537 415.6545 417.2472 0.2401 -1.0000 -1.0000 3442538 1587227765.70 151.4483 60.0007 32.0000 1.9480 1.9541 415.4664 417.0595 0.2403 -1.0000 -1.0000 3442601 1587227765.80 151.4483 60.0007 32.0000 1.9484 1.9546 415.4434 417.0349 0.2401 -1.0000 -1.0000 3442678 1587227765.90 151.4483 60.0007 32.0000 1.9482 1.9543 415.6314 417.2243 0.2401 -1.0000 -1.0000 3442741 1587227766.00 151.4483 60.0007 32.0000 1.9482 1.9544 415.5743 417.1680 0.2404 -1.0000 -1.0000 3442803 1587227766.10 151.4124 60.0007 32.0000 1.9487 1.9549 415.5044 417.0985 0.2403 -1.0000 -1.0000 3443241 1587227766.20 151.4124 60.0007 32.0000 1.9489 1.9551 415.4637 417.0560 0.2401 -1.0000 -1.0000 3443303 1587227766.30 151.4124 60.0007 32.0000 1.9476 1.9538 415.6055 417.1985 0.2402 -1.0000 -1.0000 3443366 1587227766.40 151.4124 60.0007 32.0000 1.9475 1.9536 415.6899 417.2825 0.2402 -1.0000 -1.0000 3443444 1587227766.50 151.4124 60.0007 32.0000 1.9484 1.9545 415.6079 417.2022 0.2403 -1.0000 -1.0000 3443491 1587227766.60 151.4665 60.0007 32.0000 1.9479 1.9541 415.6067 417.2000 0.2402 -1.0000 -1.0000 3443975 1587227766.70 151.4795 60.0007 32.0000 1.9472 1.9534 415.6191 417.2142 0.2405 -1.0000 -1.0000 3444053 1587227766.80 151.4795 60.0007 32.0000 1.9474 1.9535 415.7618 417.3554 0.2402 -1.0000 -1.0000 3444116 1587227766.90 151.4795 60.0007 32.0000 1.9483 1.9544 415.5590 417.1531 0.2405 -1.0000 -1.0000 3444335 1587227767.00 151.4795 60.0007 32.0000 1.9492 1.9554 415.4992 417.0917 0.2400 -1.0000 -1.0000 3444412 1587227767.10 151.4775 60.0007 32.0000 1.9483 1.9545 415.5342 417.1275 0.2403 -1.0000 -1.0000 3444475 1587227767.20 151.4435 60.0007 32.0000 1.9476 1.9537 415.6588 417.2526 0.2403 -1.0000 -1.0000 3444553 1587227767.30 151.4435 60.0007 32.0000 1.9481 1.9542 415.7374 417.3316 0.2403 -1.0000 -1.0000 3444616 1587227767.40 151.4435 60.0007 32.0000 1.9485 1.9546 415.4707 417.0656 0.2405 -1.0000 -1.0000 3444678 1587227767.50 151.4435 60.0007 32.0000 1.9486 1.9547 415.4375 417.0309 0.2404 -1.0000 -1.0000 3444741 1587227767.60 151.4435 60.0007 32.0000 1.9485 1.9547 415.5264 417.1202 0.2403 -1.0000 -1.0000 3444803 1587227767.70 151.4478 60.0007 32.0000 1.9479 1.9540 415.6530 417.2466 0.2402 -1.0000 -1.0000 3444865 1587227767.80 151.4478 60.0007 32.0000 1.9486 1.9547 415.5458 417.1396 0.2404 -1.0000 -1.0000 3444944 1587227767.90 151.4478 60.0007 32.0000 1.9485 1.9547 415.4649 417.0602 0.2407 -1.0000 -1.0000 3445006 1587227768.00 151.4478 60.0007 32.0000 1.9479 1.9541 415.6449 417.2409 0.2405 -1.0000 -1.0000 3445069 1587227768.10 151.4478 60.0007 32.0000 1.9477 1.9539 415.7635 417.3581 0.2404 -1.0000 -1.0000 3445147 1587227768.20 151.5017 60.0007 32.0000 1.9480 1.9541 415.5007 417.0957 0.2405 -1.0000 -1.0000 3445209 1587227768.30 151.5480 60.0007 32.0000 1.9485 1.9546 415.5066 417.1023 0.2407 -1.0000 -1.0000 3445272 1587227768.40 151.5480 60.0007 32.0000 1.9485 1.9546 415.4717 417.0675 0.2406 -1.0000 -1.0000 3445350 1587227768.50 151.5480 60.0007 32.0000 1.9469 1.9531 415.6354 417.2309 0.2406 -1.0000 -1.0000 3445412 1587227768.60 151.5480 60.0007 32.0000 1.9487 1.9548 415.6892 417.2867 0.2409 -1.0000 -1.0000 3445475 1587227768.70 151.5480 60.0007 32.0000 1.9481 1.9543 415.5210 417.1186 0.2409 -1.0000 -1.0000 3445725 1587227768.80 151.4510 60.0007 32.0000 1.9483 1.9544 415.5420 417.1398 0.2410 -1.0000 -1.0000 3445787 1587227768.90 151.4510 60.0007 32.0000 1.9483 1.9545 415.7085 417.3071 0.2410 -1.0000 -1.0000 3445850 1587227769.00 151.4510 60.0007 32.0000 1.9476 1.9538 415.5555 417.1543 0.2411 -1.0000 -1.0000 3445912 1587227769.10 151.4510 60.0007 32.0000 1.9485 1.9546 415.4889 417.0871 0.2410 -1.0000 -1.0000 3445975 1587227769.20 151.4510 60.0007 32.0000 1.9482 1.9543 415.5587 417.1575 0.2411 -1.0000 -1.0000 3446053 1587227769.30 151.4786 60.0007 32.0000 1.9480 1.9542 415.7754 417.3739 0.2408 -1.0000 -1.0000 3446115 1587227769.40 151.4880 60.0007 32.0000 1.9480 1.9542 415.7350 417.3344 0.2411 -1.0000 -1.0000 3446178 1587227769.50 151.4880 60.0007 32.0000 1.9484 1.9546 415.5887 417.1881 0.2412 -1.0000 -1.0000 3446256 1587227769.60 151.4880 60.0007 32.0000 1.9486 1.9547 415.4993 417.0980 0.2411 -1.0000 -1.0000 3446319 1587227769.70 151.4880 60.0007 32.0000 1.9476 1.9537 415.5467 417.1451 0.2410 -1.0000 -1.0000 3446444 1587227769.80 151.4880 60.0007 32.0000 1.9476 1.9537 415.7256 417.3253 0.2412 -1.0000 -1.0000 3446522 1587227769.90 151.4880 60.0007 32.0000 1.9481 1.9543 415.6246 417.2232 0.2409 -1.0000 -1.0000 3446584 1587227770.00 151.4871 59.9994 32.0000 1.9482 1.9543 415.3944 416.9904 0.2408 -1.0000 -1.0000 3446647 1587227770.10 151.4871 59.9994 32.0000 1.9474 1.9536 415.6205 417.2179 0.2410 -1.0000 -1.0000 3446725 1587227770.20 151.4871 59.9994 32.0000 1.9475 1.9537 415.6709 417.2696 0.2409 -1.0000 -1.0000 3446787 1587227770.30 151.4871 59.9994 32.0000 1.9480 1.9541 415.6068 417.2044 0.2410 -1.0000 -1.0000 3447006 1587227770.40 151.4871 59.9994 32.0000 1.9481 1.9543 415.4932 417.0904 0.2409 -1.0000 -1.0000 3447084 1587227770.50 151.4955 59.9994 32.0000 1.9481 1.9543 415.5912 417.1909 0.2412 -1.0000 -1.0000 3447146 1587227770.60 151.4964 59.9994 32.0000 1.9464 1.9526 415.6864 417.2863 0.2411 -1.0000 -1.0000 3447209 1587227770.70 151.4964 59.9994 32.0000 1.9476 1.9538 415.6762 417.2750 0.2410 -1.0000 -1.0000 3447287 1587227770.80 151.4964 59.9994 32.0000 1.9476 1.9538 415.4547 417.0538 0.2412 -1.0000 -1.0000 3447459 1587227770.90 151.4964 59.9994 32.0000 1.9485 1.9546 415.3988 416.9970 0.2410 -1.0000 -1.0000 3447521 1587227771.00 151.4975 59.9994 32.0000 1.9476 1.9537 415.5266 417.1256 0.2411 -1.0000 -1.0000 3447599 1587227771.10 151.5119 59.9994 32.0000 1.9466 1.9527 415.6814 417.2796 0.2409 -1.0000 -1.0000 3447646 1587227771.20 151.5119 59.9994 32.0000 1.9475 1.9536 415.5491 417.1473 0.2411 -1.0000 -1.0000 3447724 1587227771.30 151.5119 59.9994 32.0000 1.9482 1.9544 415.4713 417.0687 0.2408 -1.0000 -1.0000 3448583 1587227771.40 151.5119 59.9994 32.0000 1.9484 1.9545 415.6292 417.2278 0.2409 -1.0000 -1.0000 3448646 1587227771.50 151.5119 59.9994 32.0000 1.9473 1.9535 415.7133 417.3109 0.2408 -1.0000 -1.0000 3448709 1587227771.60 151.5961 59.9994 32.0000 1.9478 1.9540 415.5333 417.1309 0.2409 -1.0000 -1.0000 3448771 1587227771.70 151.5961 59.9994 32.0000 1.9485 1.9546 415.5322 417.1288 0.2407 -1.0000 -1.0000 3448833 1587227771.80 151.5961 59.9994 32.0000 1.9481 1.9542 415.5517 417.1465 0.2405 -1.0000 -1.0000 3448911 1587227771.90 151.5961 59.9994 32.0000 1.9472 1.9533 415.6372 417.2317 0.2404 -1.0000 -1.0000 3448974 1587227772.00 151.5961 59.9994 32.0000 1.9476 1.9538 415.6332 417.2272 0.2404 -1.0000 -1.0000 3449036 1587227772.10 151.5427 59.9994 32.0000 1.9484 1.9545 415.4283 417.0233 0.2405 -1.0000 -1.0000 3449114 1587227772.20 151.5150 59.9994 32.0000 1.9475 1.9536 415.3640 416.9576 0.2405 -1.0000 -1.0000 3449177 1587227772.30 151.5150 59.9994 32.0000 1.9480 1.9541 415.5857 417.1821 0.2407 -1.0000 -1.0000 3449521 1587227772.40 151.5150 59.9994 32.0000 1.9479 1.9541 415.7018 417.2972 0.2404 -1.0000 -1.0000 3449599 1587227772.50 151.5150 59.9994 32.0000 1.9475 1.9537 415.4755 417.0693 0.2404 -1.0000 -1.0000 3449661 1587227772.60 151.5150 59.9994 32.0000 1.9486 1.9548 415.4682 417.0634 0.2406 -1.0000 -1.0000 3449724 1587227772.70 151.4395 59.9994 32.0000 1.9475 1.9537 415.4735 417.0669 0.2402 -1.0000 -1.0000 3449802 1587227772.80 151.4395 59.9994 32.0000 1.9471 1.9532 415.6321 417.2258 0.2404 -1.0000 -1.0000 3449849 1587227772.90 151.4395 59.9994 32.0000 1.9476 1.9537 415.6786 417.2734 0.2404 -1.0000 -1.0000 3449927 1587227773.00 151.4395 59.9994 32.0000 1.9479 1.9541 415.5732 417.1675 0.2404 -1.0000 -1.0000 3449989 1587227773.10 151.4395 59.9994 32.0000 1.9486 1.9548 415.4652 417.0587 0.2403 -1.0000 -1.0000 3450052 1587227773.20 151.4395 59.9994 32.0000 1.9479 1.9541 415.3698 416.9629 0.2403 -1.0000 -1.0000 3450130 1587227773.30 151.4395 59.9994 32.0000 1.9471 1.9532 415.6230 417.2162 0.2403 -1.0000 -1.0000 3450193 1587227773.40 151.4395 59.9994 32.0000 1.9478 1.9540 415.6391 417.2332 0.2403 -1.0000 -1.0000 3450255 1587227773.50 151.4395 59.9994 32.0000 1.9481 1.9542 415.4743 417.0678 0.2403 -1.0000 -1.0000 3450333 1587227773.60 151.4395 59.9994 32.0000 1.9479 1.9541 415.4468 417.0398 0.2403 -1.0000 -1.0000 3450395 1587227773.70 151.4456 59.9994 32.0000 1.9480 1.9541 415.4985 417.0928 0.2404 -1.0000 -1.0000 3450458 1587227773.80 151.5092 59.9994 32.0000 1.9475 1.9536 415.6060 417.1998 0.2403 -1.0000 -1.0000 3450536 1587227773.90 151.5092 59.9994 32.0000 1.9485 1.9546 415.5338 417.1289 0.2405 -1.0000 -1.0000 3450724 1587227774.00 151.5092 59.9994 32.0000 1.9488 1.9549 415.4055 416.9989 0.2403 -1.0000 -1.0000 3450786 1587227774.10 151.5092 59.9994 32.0000 1.9477 1.9538 415.4553 417.0486 0.2404 -1.0000 -1.0000 3450848 1587227774.20 151.5092 59.9994 32.0000 1.9475 1.9537 415.5113 417.1048 0.2404 -1.0000 -1.0000 3450927 1587227774.30 151.5643 59.9994 32.0000 1.9479 1.9540 415.6377 417.2330 0.2405 -1.0000 -1.0000 3450989 1587227774.40 151.5643 59.9994 32.0000 1.9482 1.9544 415.5367 417.1324 0.2406 -1.0000 -1.0000 3451364 1587227774.50 151.5643 59.9994 32.0000 1.9488 1.9550 415.4738 417.0689 0.2405 -1.0000 -1.0000 3451426 1587227774.60 151.5643 59.9994 32.0000 1.9479 1.9541 415.5869 417.1819 0.2405 -1.0000 -1.0000 3451489 1587227774.70 151.5643 59.9994 32.0000 1.9480 1.9541 415.5900 417.1851 0.2404 -1.0000 -1.0000 3451583 1587227774.80 151.4756 59.9994 32.0000 1.9479 1.9540 415.5232 417.1181 0.2405 -1.0000 -1.0000 3451645 1587227774.90 151.3988 59.9993 32.0000 1.9486 1.9548 415.3618 416.9552 0.2405 -1.0000 -1.0000 3451708 1587227775.00 151.3988 59.9993 32.0000 1.9479 1.9541 415.5664 417.1627 0.2408 -1.0000 -1.0000 3451770 1587227775.10 151.3988 59.9993 32.0000 1.9475 1.9537 415.6720 417.2691 0.2408 -1.0000 -1.0000 3451833 1587227775.20 151.3988 59.9993 32.0000 1.9476 1.9537 415.5800 417.1778 0.2409 -1.0000 -1.0000 3451911 1587227775.30 151.3988 59.9993 32.0000 1.9491 1.9553 415.4864 417.0839 0.2409 -1.0000 -1.0000 3451973 1587227775.40 151.4559 59.9993 32.0000 1.9490 1.9551 415.5230 417.1202 0.2408 -1.0000 -1.0000 3452255 1587227775.50 151.4559 59.9993 32.0000 1.9481 1.9542 415.5896 417.1856 0.2407 -1.0000 -1.0000 3452317 1587227775.60 151.4559 59.9993 32.0000 1.9473 1.9535 415.6002 417.1978 0.2409 -1.0000 -1.0000 3452379 1587227775.70 151.4559 59.9993 32.0000 1.9466 1.9528 415.6743 417.2726 0.2410 -1.0000 -1.0000 3452457 1587227775.80 151.4559 59.9993 32.0000 1.9481 1.9542 415.3570 416.9554 0.2410 -1.0000 -1.0000 3452520 1587227775.90 151.5697 59.9993 32.0000 1.9482 1.9544 415.4933 417.0885 0.2406 -1.0000 -1.0000 3452582 1587227776.00 151.5697 59.9993 32.0000 1.9479 1.9541 415.5885 417.1854 0.2408 -1.0000 -1.0000 3452645 1587227776.10 151.5697 59.9993 32.0000 1.9479 1.9541 415.6623 417.2596 0.2408 -1.0000 -1.0000 3452723 1587227776.20 151.5697 59.9993 32.0000 1.9485 1.9546 415.4325 417.0288 0.2407 -1.0000 -1.0000 3452785 1587227776.30 151.5697 59.9993 32.0000 1.9484 1.9546 415.3943 416.9881 0.2404 -1.0000 -1.0000 3452848 1587227776.40 151.5697 59.9993 32.0000 1.9476 1.9537 415.3919 416.9866 0.2406 -1.0000 -1.0000 3453035 1587227776.50 151.5697 59.9993 32.0000 1.9464 1.9525 415.5716 417.1683 0.2408 -1.0000 -1.0000 3453098 1587227776.60 151.5697 59.9993 32.0000 1.9476 1.9537 415.5089 417.1050 0.2406 -1.0000 -1.0000 3453160 1587227776.70 151.5697 59.9993 32.0000 1.9483 1.9544 415.3653 416.9599 0.2405 -1.0000 -1.0000 3453223 1587227776.80 151.5697 59.9993 32.0000 1.9488 1.9549 415.4528 417.0469 0.2405 -1.0000 -1.0000 3453285 1587227776.90 151.5687 59.9993 32.0000 1.9479 1.9541 415.5941 417.1903 0.2407 -1.0000 -1.0000 3453520 1587227777.00 151.5246 59.9993 32.0000 1.9480 1.9542 415.4717 417.0672 0.2406 -1.0000 -1.0000 3453598 1587227777.10 151.5246 59.9993 32.0000 1.9479 1.9541 415.3789 416.9760 0.2408 -1.0000 -1.0000 3453660 1587227777.20 151.5246 59.9993 32.0000 1.9479 1.9541 415.5907 417.1859 0.2405 -1.0000 -1.0000 3453738 1587227777.30 151.5246 59.9993 32.0000 1.9474 1.9536 415.6717 417.2678 0.2406 -1.0000 -1.0000 3453801 1587227777.40 151.5246 59.9993 32.0000 1.9476 1.9538 415.4689 417.0655 0.2408 -1.0000 -1.0000 3454020 1587227777.50 151.4757 59.9993 32.0000 1.9477 1.9539 415.3724 416.9680 0.2406 -1.0000 -1.0000 3454098 1587227777.60 151.4719 59.9993 32.0000 1.9484 1.9545 415.4284 417.0237 0.2407 -1.0000 -1.0000 3454160 1587227777.70 151.4719 59.9993 32.0000 1.9474 1.9536 415.6059 417.2025 0.2407 -1.0000 -1.0000 3454223 1587227777.80 151.4719 59.9993 32.0000 1.9484 1.9546 415.5414 417.1389 0.2409 -1.0000 -1.0000 3454285 1587227777.90 151.4648 59.9993 32.0000 1.9490 1.9551 415.4420 417.0382 0.2407 -1.0000 -1.0000 3454535 1587227778.00 151.3688 59.9993 32.0000 1.9484 1.9546 415.4865 417.0817 0.2406 -1.0000 -1.0000 3454598 1587227778.10 151.5316 59.9993 32.0000 1.9480 1.9541 415.5997 417.1953 0.2406 -1.0000 -1.0000 3454676 1587227778.20 151.5316 59.9993 32.0000 1.9481 1.9543 415.5041 417.0988 0.2405 -1.0000 -1.0000 3454738 1587227778.30 151.5316 59.9993 32.0000 1.9487 1.9548 415.3847 416.9781 0.2403 -1.0000 -1.0000 3454801 1587227778.40 151.5316 59.9993 32.0000 1.9478 1.9540 415.5454 417.1395 0.2405 -1.0000 -1.0000 3455238 1587227778.50 151.5316 59.9993 32.0000 1.9474 1.9536 415.7494 417.3427 0.2401 -1.0000 -1.0000 3455301 1587227778.60 151.4040 59.9993 32.0000 1.9475 1.9537 415.5383 417.1312 0.2402 -1.0000 -1.0000 3455363 1587227778.70 151.4000 59.9993 32.0000 1.9485 1.9546 415.3747 416.9677 0.2403 -1.0000 -1.0000 3455441 1587227778.80 151.4000 59.9993 32.0000 1.9483 1.9545 415.4999 417.0930 0.2402 -1.0000 -1.0000 3455504 1587227778.90 151.4000 59.9993 32.0000 1.9480 1.9541 415.8101 417.4022 0.2400 -1.0000 -1.0000 3455754 1587227779.00 151.4000 59.9993 32.0000 1.9483 1.9544 415.6821 417.2754 0.2402 -1.0000 -1.0000 3455816 1587227779.10 151.4000 59.9993 32.0000 1.9480 1.9541 415.4954 417.0850 0.2397 -1.0000 -1.0000 3455879 1587227779.20 151.4000 59.9993 32.0000 1.9486 1.9547 415.4975 417.0876 0.2399 -1.0000 -1.0000 3455957 1587227779.30 151.4000 59.9993 32.0000 1.9479 1.9541 415.6967 417.2882 0.2398 -1.0000 -1.0000 3456019 1587227779.40 151.4000 59.9993 32.0000 1.9473 1.9534 415.6903 417.2813 0.2398 -1.0000 -1.0000 3456082 1587227779.50 151.4000 59.9993 32.0000 1.9485 1.9546 415.4180 417.0070 0.2397 -1.0000 -1.0000 3456269 1587227779.60 151.5137 59.9993 32.0000 1.9477 1.9539 415.4836 417.0733 0.2397 -1.0000 -1.0000 3456332 1587227779.70 151.5137 59.9993 32.0000 1.9477 1.9538 415.6401 417.2297 0.2396 -1.0000 -1.0000 3456394 1587227779.80 151.5137 59.9993 32.0000 1.9474 1.9535 415.6555 417.2451 0.2397 -1.0000 -1.0000 3456472 1587227779.90 151.3560 59.9997 32.0000 1.9474 1.9536 415.5501 417.1409 0.2398 -1.0000 -1.0000 3456535 1587227780.00 151.3560 59.9997 32.0000 1.9478 1.9540 415.4014 416.9902 0.2396 -1.0000 -1.0000 3456738 1587227780.10 151.3560 59.9997 32.0000 1.9475 1.9536 415.4132 417.0037 0.2399 -1.0000 -1.0000 3456800 1587227780.20 151.3560 59.9997 32.0000 1.9477 1.9538 415.5206 417.1091 0.2395 -1.0000 -1.0000 3456863 1587227780.30 151.3560 59.9997 32.0000 1.9467 1.9528 415.6530 417.2422 0.2397 -1.0000 -1.0000 3456925 1587227780.40 151.5543 59.9997 32.0000 1.9475 1.9536 415.4543 417.0439 0.2397 -1.0000 -1.0000 3457003 1587227780.50 151.5543 59.9997 32.0000 1.9476 1.9538 415.4968 417.0850 0.2396 -1.0000 -1.0000 3457238 1587227780.60 151.5543 59.9997 32.0000 1.9469 1.9530 415.5715 417.1622 0.2398 -1.0000 -1.0000 3457300 1587227780.70 151.5543 59.9997 32.0000 1.9472 1.9533 415.6324 417.2231 0.2398 -1.0000 -1.0000 3457378 1587227780.80 151.5543 59.9997 32.0000 1.9481 1.9542 415.4344 417.0245 0.2399 -1.0000 -1.0000 3457441 1587227780.90 151.4759 59.9997 32.0000 1.9483 1.9544 415.3041 416.8954 0.2402 -1.0000 -1.0000 3457503 1587227781.00 151.4759 59.9997 32.0000 1.9472 1.9533 415.4150 417.0064 0.2400 -1.0000 -1.0000 3457816 1587227781.10 151.4759 59.9997 32.0000 1.9463 1.9525 415.4681 417.0588 0.2400 -1.0000 -1.0000 3457878 1587227781.20 151.4759 59.9997 32.0000 1.9477 1.9538 415.5365 417.1294 0.2402 -1.0000 -1.0000 3457941 1587227781.30 151.4759 59.9997 32.0000 1.9485 1.9546 415.4043 416.9970 0.2402 -1.0000 -1.0000 3458003 1587227781.40 151.5380 59.9997 32.0000 1.9490 1.9552 415.4244 417.0184 0.2404 -1.0000 -1.0000 3458065 1587227781.50 151.5770 59.9997 32.0000 1.9469 1.9531 415.4572 417.0501 0.2403 -1.0000 -1.0000 3458269 1587227781.60 151.5770 59.9997 32.0000 1.9471 1.9532 415.4888 417.0825 0.2403 -1.0000 -1.0000 3458331 1587227781.70 151.5770 59.9997 32.0000 1.9485 1.9546 415.4153 417.0081 0.2403 -1.0000 -1.0000 3458394 1587227781.80 151.5770 59.9997 32.0000 1.9483 1.9544 415.4302 417.0247 0.2406 -1.0000 -1.0000 3458472 1587227781.90 151.5770 59.9997 32.0000 1.9472 1.9533 415.5554 417.1513 0.2407 -1.0000 -1.0000 3458534 1587227782.00 151.4729 59.9997 32.0000 1.9475 1.9536 415.6297 417.2259 0.2406 -1.0000 -1.0000 3459206 1587227782.10 151.4729 59.9997 32.0000 1.9474 1.9535 415.5611 417.1582 0.2407 -1.0000 -1.0000 3459284 1587227782.20 151.4729 59.9997 32.0000 1.9491 1.9553 415.4182 417.0132 0.2406 -1.0000 -1.0000 3459347 1587227782.30 151.4729 59.9997 32.0000 1.9479 1.9541 415.5405 417.1372 0.2408 -1.0000 -1.0000 3459409 1587227782.40 151.4729 59.9997 32.0000 1.9480 1.9542 415.6900 417.2871 0.2408 -1.0000 -1.0000 3459487 1587227782.50 151.4729 59.9997 32.0000 1.9481 1.9542 415.5965 417.1937 0.2409 -1.0000 -1.0000 3459534 1587227782.60 151.4729 59.9997 32.0000 1.9484 1.9546 415.4543 417.0510 0.2408 -1.0000 -1.0000 3459612 1587227782.70 151.4729 59.9997 32.0000 1.9486 1.9547 415.5953 417.1924 0.2408 -1.0000 -1.0000 3459674 1587227782.80 151.4729 59.9997 32.0000 1.9482 1.9544 415.7239 417.3208 0.2408 -1.0000 -1.0000 3459737 1587227782.90 151.4729 59.9997 32.0000 1.9483 1.9545 415.5463 417.1440 0.2409 -1.0000 -1.0000 3459799 1587227783.00 151.4698 59.9997 32.0000 1.9487 1.9548 415.4134 417.0109 0.2410 -1.0000 -1.0000 3459878 1587227783.10 151.4440 59.9997 32.0000 1.9479 1.9541 415.4764 417.0738 0.2409 -1.0000 -1.0000 3459940 1587227783.20 151.4440 59.9997 32.0000 1.9471 1.9532 415.6648 417.2635 0.2411 -1.0000 -1.0000 3500018 1587227783.30 151.4440 59.9997 32.0000 1.9475 1.9536 415.6925 417.2918 0.2411 -1.0000 -1.0000 3500065 1587227783.40 151.4440 59.9997 32.0000 1.9476 1.9538 415.5720 417.1712 0.2411 -1.0000 -1.0000 3500143 1587227783.50 151.4440 59.9997 32.0000 1.9487 1.9548 415.4098 417.0083 0.2411 -1.0000 -1.0000 3500206 1587227783.60 151.4947 59.9997 32.0000 1.9482 1.9543 415.5255 417.1239 0.2410 -1.0000 -1.0000 3500268 1587227783.70 151.4947 59.9997 32.0000 1.9484 1.9546 415.6272 417.2265 0.2411 -1.0000 -1.0000 3500331 1587227783.80 151.4947 59.9997 32.0000 1.9482 1.9544 415.5155 417.1143 0.2411 -1.0000 -1.0000 3500409 1587227783.90 151.4947 59.9997 32.0000 1.9485 1.9546 415.4375 417.0362 0.2411 -1.0000 -1.0000 3500471 1587227784.00 151.4947 59.9997 32.0000 1.9473 1.9535 415.5178 417.1166 0.2411 -1.0000 -1.0000 3500534 1587227784.10 151.5323 59.9997 32.0000 1.9473 1.9535 415.5847 417.1838 0.2411 -1.0000 -1.0000 3500799 1587227784.20 151.5786 59.9997 32.0000 1.9484 1.9546 415.5088 417.1062 0.2408 -1.0000 -1.0000 3500862 1587227784.30 151.5786 59.9997 32.0000 1.9495 1.9556 415.4379 417.0343 0.2408 -1.0000 -1.0000 3500924 1587227784.40 151.5786 59.9997 32.0000 1.9482 1.9543 415.4591 417.0542 0.2405 -1.0000 -1.0000 3500987 1587227784.50 151.5786 59.9997 32.0000 1.9477 1.9538 415.5891 417.1844 0.2406 -1.0000 -1.0000 3501049 1587227784.60 151.5786 59.9997 32.0000 1.9471 1.9532 415.6626 417.2577 0.2404 -1.0000 -1.0000 3501283 1587227784.70 151.4291 60.0000 32.0000 1.9474 1.9535 415.5725 417.1664 0.2404 -1.0000 -1.0000 3501362 1587227784.80 151.4291 60.0000 32.0000 1.9479 1.9540 415.4213 417.0167 0.2407 -1.0000 -1.0000 3501424 1587227784.90 151.4291 60.0000 32.0000 1.9480 1.9541 415.3415 416.9366 0.2407 -1.0000 -1.0000 3501487 1587227785.00 151.4291 60.0000 32.0000 1.9472 1.9534 415.5646 417.1609 0.2407 -1.0000 -1.0000 3501549 1587227785.10 151.4291 60.0000 32.0000 1.9464 1.9525 415.5794 417.1753 0.2407 -1.0000 -1.0000 3502065 1587227785.20 151.3824 60.0000 32.0000 1.9476 1.9537 415.5164 417.1136 0.2409 -1.0000 -1.0000 3502143 1587227785.30 151.3824 60.0000 32.0000 1.9485 1.9546 415.4059 417.0031 0.2409 -1.0000 -1.0000 3502205 1587227785.40 151.3824 60.0000 32.0000 1.9486 1.9548 415.4570 417.0541 0.2409 -1.0000 -1.0000 3502268 1587227785.50 151.3824 60.0000 32.0000 1.9479 1.9540 415.5747 417.1718 0.2408 -1.0000 -1.0000 3502346 1587227785.60 151.3824 60.0000 32.0000 1.9474 1.9536 415.6960 417.2948 0.2410 -1.0000 -1.0000 3502408 1587227785.70 151.4128 60.0000 32.0000 1.9492 1.9554 415.5094 417.1064 0.2407 -1.0000 -1.0000 3502471 1587227785.80 151.4705 60.0000 32.0000 1.9496 1.9557 415.4399 417.0376 0.2410 -1.0000 -1.0000 3502534 1587227785.90 151.4705 60.0000 32.0000 1.9485 1.9546 415.5479 417.1435 0.2407 -1.0000 -1.0000 3502596 1587227786.00 151.4705 60.0000 32.0000 1.9480 1.9542 415.6930 417.2907 0.2408 -1.0000 -1.0000 3502658 1587227786.10 151.4705 60.0000 32.0000 1.9492 1.9553 415.4855 417.0820 0.2408 -1.0000 -1.0000 3502737 1587227786.20 151.4705 60.0000 32.0000 1.9485 1.9546 415.4695 417.0665 0.2408 -1.0000 -1.0000 3503314 1587227786.30 151.4705 60.0000 32.0000 1.9478 1.9540 415.6201 417.2162 0.2406 -1.0000 -1.0000 3503377 1587227786.40 151.4705 60.0000 32.0000 1.9476 1.9537 415.7168 417.3133 0.2406 -1.0000 -1.0000 3503455 1587227786.50 151.6329 60.0000 32.0000 1.9486 1.9547 415.5602 417.1556 0.2405 -1.0000 -1.0000 3503517 1587227786.60 151.6329 60.0000 32.0000 1.9482 1.9544 415.4301 417.0246 0.2405 -1.0000 -1.0000 3503580 1587227786.70 151.6329 60.0000 32.0000 1.9477 1.9539 415.5321 417.1272 0.2405 -1.0000 -1.0000 3503658 1587227786.80 151.6329 60.0000 32.0000 1.9474 1.9535 415.6777 417.2726 0.2405 -1.0000 -1.0000 3503720 1587227786.90 151.6329 60.0000 32.0000 1.9477 1.9538 415.5572 417.1515 0.2404 -1.0000 -1.0000 3503783 1587227787.00 151.6329 60.0000 32.0000 1.9483 1.9545 415.3723 416.9648 0.2403 -1.0000 -1.0000 3503845 1587227787.10 151.6329 60.0000 32.0000 1.9477 1.9538 415.4583 417.0509 0.2402 -1.0000 -1.0000 3503908 1587227787.20 151.6329 60.0000 32.0000 1.9474 1.9535 415.6433 417.2373 0.2403 -1.0000 -1.0000 3503986 1587227787.30 151.6329 60.0000 32.0000 1.9482 1.9543 415.4241 417.0156 0.2400 -1.0000 -1.0000 3504049 1587227787.40 151.6103 60.0000 32.0000 1.9487 1.9549 415.4111 417.0021 0.2400 -1.0000 -1.0000 3504111 1587227787.50 151.6103 60.0000 32.0000 1.9474 1.9535 415.5115 417.1026 0.2399 -1.0000 -1.0000 3504189 1587227787.60 151.6103 60.0000 32.0000 1.9481 1.9542 415.5331 417.1237 0.2398 -1.0000 -1.0000 3504252 1587227787.70 151.6103 60.0000 32.0000 1.9483 1.9544 415.4993 417.0890 0.2397 -1.0000 -1.0000 3504533 1587227787.80 151.6031 60.0000 32.0000 1.9486 1.9547 415.4349 417.0244 0.2398 -1.0000 -1.0000 3504596 1587227787.90 151.5948 60.0000 32.0000 1.9486 1.9547 415.4655 417.0551 0.2397 -1.0000 -1.0000 3504658 1587227788.00 151.5948 60.0000 32.0000 1.9477 1.9538 415.5705 417.1599 0.2397 -1.0000 -1.0000 3504752 1587227788.10 151.5948 60.0000 32.0000 1.9468 1.9530 415.6543 417.2451 0.2398 -1.0000 -1.0000 3504830 1587227788.20 151.5948 60.0000 32.0000 1.9481 1.9542 415.5419 417.1318 0.2397 -1.0000 -1.0000 3505142 1587227788.30 151.5948 60.0000 32.0000 1.9477 1.9538 415.4226 417.0121 0.2398 -1.0000 -1.0000 3505205 1587227788.40 151.5751 60.0000 32.0000 1.9487 1.9548 415.4965 417.0873 0.2399 -1.0000 -1.0000 3505283 1587227788.50 151.5121 60.0000 32.0000 1.9477 1.9538 415.6107 417.2006 0.2396 -1.0000 -1.0000 3505345 1587227788.60 151.5121 60.0000 32.0000 1.9471 1.9532 415.4753 417.0656 0.2399 -1.0000 -1.0000 3505408 1587227788.70 151.5121 60.0000 32.0000 1.9495 1.9556 415.3899 416.9799 0.2398 -1.0000 -1.0000 3505470 1587227788.80 151.5121 60.0000 32.0000 1.9481 1.9542 415.4648 417.0553 0.2399 -1.0000 -1.0000 3505533 1587227788.90 151.5121 60.0000 32.0000 1.9479 1.9540 415.7030 417.2940 0.2399 -1.0000 -1.0000 3505595 1587227789.00 151.4631 60.0000 32.0000 1.9478 1.9539 415.5042 417.0963 0.2400 -1.0000 -1.0000 3505673 1587227789.10 151.4631 60.0000 32.0000 1.9485 1.9547 415.4943 417.0851 0.2399 -1.0000 -1.0000 3505736 1587227789.20 151.4631 60.0000 32.0000 1.9481 1.9542 415.3907 416.9808 0.2398 -1.0000 -1.0000 3505814 1587227789.30 151.4631 60.0000 32.0000 1.9476 1.9537 415.5202 417.1114 0.2399 -1.0000 -1.0000 3505986 1587227789.40 151.4631 60.0000 32.0000 1.9471 1.9532 415.6442 417.2358 0.2400 -1.0000 -1.0000 3506048 1587227789.50 151.5508 60.0000 32.0000 1.9473 1.9534 415.6425 417.2350 0.2401 -1.0000 -1.0000 3506126 1587227789.60 151.5715 60.0000 32.0000 1.9478 1.9539 415.4011 416.9922 0.2401 -1.0000 -1.0000 3506189 1587227789.70 151.5715 60.0000 32.0000 1.9482 1.9543 415.5605 417.1541 0.2402 -1.0000 -1.0000 3506251 1587227789.80 151.5715 60.0000 32.0000 1.9474 1.9535 415.6195 417.2127 0.2403 -1.0000 -1.0000 3506533 1587227789.90 151.5715 60.0000 32.0000 1.9476 1.9538 415.5092 417.1011 0.2400 -1.0000 -1.0000 3506595 1587227790.00 151.5715 60.0000 32.0000 1.9484 1.9546 415.3896 416.9823 0.2403 -1.0000 -1.0000 3506657 1587227790.10 151.5715 60.0000 32.0000 1.9481 1.9542 415.4687 417.0615 0.2401 -1.0000 -1.0000 3506736 1587227790.20 151.5715 60.0000 32.0000 1.9474 1.9536 415.6361 417.2298 0.2404 -1.0000 -1.0000 3506798 1587227790.30 151.5715 60.0000 32.0000 1.9472 1.9534 415.6448 417.2404 0.2406 -1.0000 -1.0000 3507220 1587227790.40 151.5715 60.0000 32.0000 1.9492 1.9554 415.4693 417.0642 0.2405 -1.0000 -1.0000 3507298 1587227790.50 151.5715 60.0000 32.0000 1.9489 1.9551 415.4212 417.0149 0.2404 -1.0000 -1.0000 3507360 1587227790.60 151.4998 59.9994 32.0000 1.9485 1.9547 415.3876 416.9824 0.2405 -1.0000 -1.0000 3507423 1587227790.70 151.4963 59.9994 32.0000 1.9486 1.9547 415.5473 417.1431 0.2407 -1.0000 -1.0000 3507501 1587227790.80 151.4963 59.9994 32.0000 1.9483 1.9545 415.5392 417.1361 0.2408 -1.0000 -1.0000 3507735 1587227790.90 151.4963 59.9994 32.0000 1.9491 1.9553 415.4460 417.0432 0.2408 -1.0000 -1.0000 3507798 1587227791.00 151.4963 59.9994 32.0000 1.9482 1.9544 415.4768 417.0723 0.2405 -1.0000 -1.0000 3507860 1587227791.10 151.5070 59.9994 32.0000 1.9480 1.9541 415.6685 417.2644 0.2406 -1.0000 -1.0000 3507923 1587227791.20 151.6364 59.9994 32.0000 1.9493 1.9555 415.6658 417.2637 0.2409 -1.0000 -1.0000 3508001 1587227791.30 151.6364 59.9994 32.0000 1.9500 1.9561 415.6956 417.2938 0.2409 -1.0000 -1.0000 3508235 1587227791.40 151.6364 59.9994 32.0000 1.9495 1.9557 415.5158 417.1132 0.2409 -1.0000 -1.0000 3508298 1587227791.50 151.7096 59.9994 32.0000 1.9495 1.9557 415.4775 417.0760 0.2411 -1.0000 -1.0000 3508360 1587227791.60 151.7096 59.9994 32.0000 1.9487 1.9549 415.6004 417.1998 0.2412 -1.0000 -1.0000 3508423 1587227791.70 151.6856 59.9994 32.0000 1.9492 1.9553 415.7345 417.3346 0.2411 -1.0000 -1.0000 3508485 1587227791.80 151.6856 59.9994 32.0000 1.9485 1.9547 415.7117 417.3131 0.2414 -1.0000 -1.0000 3508813 1587227791.90 151.6856 59.9994 32.0000 1.9489 1.9551 415.5076 417.1082 0.2412 -1.0000 -1.0000 3508875 1587227792.00 151.6856 59.9994 32.0000 1.9483 1.9544 415.5890 417.1884 0.2412 -1.0000 -1.0000 3508938 1587227792.10 151.6856 59.9994 32.0000 1.9487 1.9549 415.7692 417.3707 0.2414 -1.0000 -1.0000 3509016 1587227792.20 151.7198 59.9994 32.0000 1.9494 1.9556 415.6432 417.2437 0.2414 -1.0000 -1.0000 3509079 1587227792.30 151.7315 59.9994 32.0000 1.9507 1.9568 415.5083 417.1087 0.2412 -1.0000 -1.0000 3509141 1587227792.40 151.7315 59.9994 32.0000 1.9495 1.9556 415.5323 417.1310 0.2411 -1.0000 -1.0000 3509250 1587227792.50 151.7315 59.9994 32.0000 1.9491 1.9553 415.6220 417.2219 0.2413 -1.0000 -1.0000 3509313 1587227792.60 151.7315 59.9994 32.0000 1.9487 1.9548 415.6009 417.2009 0.2412 -1.0000 -1.0000 3509375 1587227792.70 151.7315 59.9994 32.0000 1.9500 1.9562 415.5532 417.1517 0.2410 -1.0000 -1.0000 3509454 1587227792.80 151.6145 59.9994 32.0000 1.9492 1.9554 415.5331 417.1307 0.2409 -1.0000 -1.0000 3509516 1587227792.90 151.6145 59.9994 32.0000 1.9496 1.9558 415.6158 417.2140 0.2409 -1.0000 -1.0000 3509735 1587227793.00 151.6145 59.9994 32.0000 1.9485 1.9547 415.5867 417.1838 0.2408 -1.0000 -1.0000 3509813 1587227793.10 151.6145 59.9994 32.0000 1.9493 1.9554 415.4342 417.0307 0.2408 -1.0000 -1.0000 3509875 1587227793.20 151.6145 59.9994 32.0000 1.9492 1.9553 415.5643 417.1600 0.2406 -1.0000 -1.0000 3509954 1587227793.30 151.5915 59.9994 32.0000 1.9477 1.9538 415.7035 417.2997 0.2406 -1.0000 -1.0000 3510016 1587227793.40 151.5909 59.9994 32.0000 1.9491 1.9552 415.5210 417.1166 0.2406 -1.0000 -1.0000 3510250 1587227793.50 151.5909 59.9994 32.0000 1.9487 1.9548 415.4188 417.0143 0.2407 -1.0000 -1.0000 3510329 1587227793.60 151.5909 59.9994 32.0000 1.9483 1.9544 415.5305 417.1264 0.2406 -1.0000 -1.0000 3510391 1587227793.70 151.5909 59.9994 32.0000 1.9476 1.9538 415.6739 417.2706 0.2408 -1.0000 -1.0000 3510454 1587227793.80 151.5909 59.9994 32.0000 1.9478 1.9539 415.5462 417.1426 0.2407 -1.0000 -1.0000 3510532 1587227793.90 151.5909 59.9994 32.0000 1.9491 1.9552 415.4146 417.0106 0.2407 -1.0000 -1.0000 3511266 1587227794.00 151.5909 59.9994 32.0000 1.9482 1.9543 415.4631 417.0602 0.2409 -1.0000 -1.0000 3511328 1587227794.10 151.5909 59.9994 32.0000 1.9486 1.9548 415.6766 417.2743 0.2408 -1.0000 -1.0000 3511406 1587227794.20 151.5909 59.9994 32.0000 1.9484 1.9546 415.5477 417.1463 0.2410 -1.0000 -1.0000 3511469 1587227794.30 151.5909 59.9994 32.0000 1.9483 1.9545 415.4108 417.0081 0.2409 -1.0000 -1.0000 3511531 1587227794.40 151.5721 59.9994 32.0000 1.9484 1.9545 415.4711 417.0683 0.2409 -1.0000 -1.0000 3511594 1587227794.50 151.5721 59.9994 32.0000 1.9476 1.9537 415.6365 417.2351 0.2410 -1.0000 -1.0000 3511656 1587227794.60 151.5721 59.9994 32.0000 1.9485 1.9547 415.4059 417.0040 0.2410 -1.0000 -1.0000 3511719 1587227794.70 151.5721 59.9994 32.0000 1.9491 1.9552 415.4157 417.0129 0.2410 -1.0000 -1.0000 3511797 1587227794.80 151.5721 59.9994 32.0000 1.9481 1.9542 415.4802 417.0771 0.2408 -1.0000 -1.0000 3511859 1587227794.90 151.4504 59.9994 32.0000 1.9481 1.9543 415.5397 417.1359 0.2408 -1.0000 -1.0000 3512000 1587227795.00 151.4323 59.9994 32.0000 1.9476 1.9537 415.6666 417.2648 0.2409 -1.0000 -1.0000 3512078 1587227795.10 151.4323 59.9994 32.0000 1.9482 1.9543 415.5412 417.1379 0.2408 -1.0000 -1.0000 3512141 1587227795.20 151.4323 59.9994 32.0000 1.9484 1.9546 415.4267 417.0235 0.2409 -1.0000 -1.0000 3512219 1587227795.30 151.4323 59.9994 32.0000 1.9471 1.9532 415.4653 417.0625 0.2409 -1.0000 -1.0000 3512281 1587227795.40 151.4399 59.9994 32.0000 1.9468 1.9530 415.6158 417.2131 0.2408 -1.0000 -1.0000 3512344 1587227795.50 151.4870 59.9994 32.0000 1.9478 1.9539 415.4611 417.0573 0.2408 -1.0000 -1.0000 3512406 1587227795.60 151.4870 59.9994 32.0000 1.9483 1.9545 415.4231 417.0209 0.2409 -1.0000 -1.0000 3512468 1587227795.70 151.4870 59.9994 32.0000 1.9473 1.9534 415.4272 417.0237 0.2408 -1.0000 -1.0000 3512531 1587227795.80 151.4870 59.9994 32.0000 1.9466 1.9527 415.5789 417.1764 0.2409 -1.0000 -1.0000 3512609 1587227795.90 151.4950 59.9994 32.0000 1.9470 1.9531 415.5760 417.1737 0.2409 -1.0000 -1.0000 3512671 1587227796.00 151.4920 59.9994 32.0000 1.9478 1.9540 415.5482 417.1461 0.2410 -1.0000 -1.0000 3512734 1587227796.10 151.4920 59.9994 32.0000 1.9483 1.9544 415.4038 417.0000 0.2408 -1.0000 -1.0000 3512812 1587227796.20 151.4920 59.9994 32.0000 1.9478 1.9539 415.5304 417.1280 0.2409 -1.0000 -1.0000 3512875 1587227796.30 151.4920 59.9994 32.0000 1.9473 1.9534 415.5847 417.1825 0.2409 -1.0000 -1.0000 3512937 1587227796.40 151.4920 59.9994 32.0000 1.9473 1.9534 415.7174 417.3147 0.2408 -1.0000 -1.0000 3513015 1587227796.50 151.5016 59.9994 32.0000 1.9484 1.9545 415.2932 416.8900 0.2408 -1.0000 -1.0000 3513249 1587227796.60 151.5417 59.9994 32.0000 1.9489 1.9550 415.4353 417.0305 0.2407 -1.0000 -1.0000 3513312 1587227796.70 151.5417 59.9994 32.0000 1.9479 1.9541 415.5195 417.1172 0.2409 -1.0000 -1.0000 3513374 1587227796.80 151.5417 59.9994 32.0000 1.9474 1.9535 415.6400 417.2373 0.2408 -1.0000 -1.0000 3513437 1587227796.90 151.5417 59.9994 32.0000 1.9479 1.9541 415.5421 417.1393 0.2409 -1.0000 -1.0000 3513499 1587227797.00 151.5417 59.9994 32.0000 1.9485 1.9547 415.4092 417.0067 0.2410 -1.0000 -1.0000 3513749 1587227797.10 151.5440 59.9994 32.0000 1.9487 1.9549 415.4313 417.0283 0.2409 -1.0000 -1.0000 3513812 1587227797.20 151.5440 59.9994 32.0000 1.9479 1.9540 415.5978 417.1960 0.2409 -1.0000 -1.0000 3513874 1587227797.30 151.5440 59.9994 32.0000 1.9480 1.9542 415.6959 417.2955 0.2412 -1.0000 -1.0000 3513953 1587227797.40 151.5440 59.9994 32.0000 1.9482 1.9543 415.7100 417.3093 0.2411 -1.0000 -1.0000 3514015 1587227797.50 151.5440 59.9994 32.0000 1.9480 1.9542 415.5764 417.1759 0.2412 -1.0000 -1.0000 3514250 1587227797.60 151.5509 59.9994 32.0000 1.9477 1.9539 415.6243 417.2239 0.2411 -1.0000 -1.0000 3514312 1587227797.70 151.5518 59.9994 32.0000 1.9475 1.9536 415.6492 417.2493 0.2412 -1.0000 -1.0000 3514374 1587227797.80 151.5518 59.9994 32.0000 1.9478 1.9540 415.6652 417.2655 0.2412 -1.0000 -1.0000 3514453 1587227797.90 151.5518 59.9994 32.0000 1.9488 1.9550 415.4335 417.0324 0.2412 -1.0000 -1.0000 3514515 1587227798.00 151.5518 59.9994 32.0000 1.9485 1.9546 415.4109 417.0096 0.2411 -1.0000 -1.0000 3515280 1587227798.10 151.5298 59.9994 32.0000 1.9477 1.9538 415.6708 417.2708 0.2412 -1.0000 -1.0000 3515343 1587227798.20 151.5672 59.9994 32.0000 1.9476 1.9537 415.6833 417.2836 0.2413 -1.0000 -1.0000 3515405 1587227798.30 151.6045 59.9994 32.0000 1.9490 1.9551 415.5600 417.1594 0.2411 -1.0000 -1.0000 3515468 1587227798.40 151.6045 59.9994 32.0000 1.9486 1.9548 415.4756 417.0743 0.2411 -1.0000 -1.0000 3515546 1587227798.50 151.6045 59.9994 32.0000 1.9483 1.9545 415.6582 417.2581 0.2411 -1.0000 -1.0000 3515718 1587227798.60 151.6045 59.9994 32.0000 1.9479 1.9541 415.6953 417.2945 0.2411 -1.0000 -1.0000 3515780 1587227798.70 151.6045 59.9994 32.0000 1.9477 1.9538 415.5264 417.1255 0.2411 -1.0000 -1.0000 3515858 1587227798.80 151.6045 59.9994 32.0000 1.9481 1.9543 415.3896 416.9866 0.2409 -1.0000 -1.0000 3515921 1587227798.90 151.4798 59.9994 32.0000 1.9481 1.9542 415.5120 417.1089 0.2407 -1.0000 -1.0000 3515983 1587227799.00 151.4798 59.9994 32.0000 1.9480 1.9542 415.5994 417.1966 0.2408 -1.0000 -1.0000 3516061 1587227799.10 151.4798 59.9994 32.0000 1.9477 1.9539 415.6748 417.2710 0.2405 -1.0000 -1.0000 3516124 1587227799.20 151.5003 59.9993 32.0000 1.9480 1.9541 415.5372 417.1319 0.2405 -1.0000 -1.0000 3516202 1587227799.30 151.5327 59.9991 32.0000 1.9478 1.9540 415.4089 417.0040 0.2406 -1.0000 -1.0000 3516264 1587227799.40 151.5327 59.9991 32.0000 1.9479 1.9541 415.4353 417.0295 0.2405 -1.0000 -1.0000 3516327 1587227799.50 151.5327 59.9991 32.0000 1.9472 1.9533 415.5660 417.1619 0.2406 -1.0000 -1.0000 3516390 1587227799.60 151.5327 59.9991 32.0000 1.9476 1.9538 415.6394 417.2353 0.2406 -1.0000 -1.0000 3516467 1587227799.70 151.5327 59.9991 32.0000 1.9484 1.9545 415.4882 417.0816 0.2403 -1.0000 -1.0000 3516530 1587227799.80 151.5327 59.9991 32.0000 1.9473 1.9535 415.4471 417.0395 0.2402 -1.0000 -1.0000 3516592 1587227799.90 151.5327 59.9991 32.0000 1.9485 1.9546 415.5609 417.1534 0.2401 -1.0000 -1.0000 3516655 1587227800.00 151.5327 59.9991 32.0000 1.9482 1.9543 415.6731 417.2662 0.2401 -1.0000 -1.0000 3516749 1587227800.10 151.5327 59.9991 32.0000 1.9474 1.9536 415.5172 417.1078 0.2399 -1.0000 -1.0000 3516827 1587227800.20 151.5327 59.9991 32.0000 1.9478 1.9539 415.4215 417.0114 0.2398 -1.0000 -1.0000 3516889 1587227800.30 151.5327 59.9991 32.0000 1.9478 1.9539 415.5475 417.1374 0.2398 -1.0000 -1.0000 3516952 1587227800.40 151.5327 59.9991 32.0000 1.9474 1.9535 415.6796 417.2705 0.2397 -1.0000 -1.0000 3517030 1587227800.50 151.5327 59.9991 32.0000 1.9483 1.9544 415.6778 417.2671 0.2396 -1.0000 -1.0000 3517249 1587227800.60 151.4563 59.9991 32.0000 1.9482 1.9543 415.4960 417.0860 0.2398 -1.0000 -1.0000 3517311 1587227800.70 151.4563 59.9991 32.0000 1.9476 1.9538 415.4747 417.0621 0.2394 -1.0000 -1.0000 3517389 1587227800.80 151.4563 59.9991 32.0000 1.9475 1.9536 415.6301 417.2177 0.2395 -1.0000 -1.0000 3517452 1587227800.90 151.4563 59.9991 32.0000 1.9486 1.9548 415.6165 417.2057 0.2396 -1.0000 -1.0000 3517514 1587227801.00 151.4563 59.9991 32.0000 1.9482 1.9543 415.4734 417.0606 0.2394 -1.0000 -1.0000 3517592 1587227801.10 151.4563 59.9991 32.0000 1.9471 1.9533 415.5868 417.1739 0.2392 -1.0000 -1.0000 3517764 1587227801.20 151.5473 59.9991 32.0000 1.9469 1.9530 415.5926 417.1774 0.2389 -1.0000 -1.0000 3517842 1587227801.30 151.5473 59.9991 32.0000 1.9474 1.9535 415.6187 417.2047 0.2392 -1.0000 -1.0000 3517905 1587227801.40 151.5473 59.9991 32.0000 1.9486 1.9547 415.5033 417.0904 0.2393 -1.0000 -1.0000 3517967 1587227801.50 151.5473 59.9991 32.0000 1.9490 1.9551 415.5258 417.1116 0.2391 -1.0000 -1.0000 3518030 1587227801.60 151.5473 59.9991 32.0000 1.9484 1.9545 415.6681 417.2539 0.2390 -1.0000 -1.0000 3518467 1587227801.70 151.5862 59.9991 32.0000 1.9484 1.9546 415.6876 417.2732 0.2390 -1.0000 -1.0000 3518530 1587227801.80 151.5862 59.9991 32.0000 1.9493 1.9554 415.4983 417.0834 0.2391 -1.0000 -1.0000 3518608 1587227801.90 151.5862 59.9991 32.0000 1.9489 1.9550 415.5043 417.0896 0.2390 -1.0000 -1.0000 3518670 1587227802.00 151.5862 59.9991 32.0000 1.9479 1.9540 415.6513 417.2375 0.2391 -1.0000 -1.0000 3518748 1587227802.10 151.5862 59.9991 32.0000 1.9475 1.9537 415.6362 417.2222 0.2392 -1.0000 -1.0000 3519029 1587227802.20 151.5684 59.9991 32.0000 1.9473 1.9534 415.5554 417.1422 0.2393 -1.0000 -1.0000 3519092 1587227802.30 151.4752 59.9991 32.0000 1.9485 1.9547 415.4961 417.0835 0.2394 -1.0000 -1.0000 3519154 1587227802.40 151.4752 59.9991 32.0000 1.9475 1.9536 415.6768 417.2651 0.2393 -1.0000 -1.0000 3519232 1587227802.50 151.4752 59.9991 32.0000 1.9480 1.9541 415.6798 417.2672 0.2394 -1.0000 -1.0000 3519295 1587227802.60 151.4752 59.9991 32.0000 1.9484 1.9545 415.4864 417.0741 0.2395 -1.0000 -1.0000 3520092 1587227802.70 151.4752 59.9991 32.0000 1.9482 1.9544 415.4413 417.0257 0.2392 -1.0000 -1.0000 3520170 1587227802.80 151.5354 59.9991 32.0000 1.9487 1.9548 415.4756 417.0635 0.2394 -1.0000 -1.0000 3520232 1587227802.90 151.5354 59.9991 32.0000 1.9477 1.9538 415.6199 417.2090 0.2396 -1.0000 -1.0000 3520295 1587227803.00 151.5354 59.9991 32.0000 1.9478 1.9539 415.5394 417.1285 0.2396 -1.0000 -1.0000 3520357 1587227803.10 151.5354 59.9991 32.0000 1.9486 1.9547 415.4587 417.0475 0.2396 -1.0000 -1.0000 3520420 1587227803.20 151.5354 59.9991 32.0000 1.9494 1.9555 415.3530 416.9416 0.2397 -1.0000 -1.0000 3520498 1587227803.30 151.5119 59.9991 32.0000 1.9482 1.9544 415.3953 416.9834 0.2396 -1.0000 -1.0000 3520560 1587227803.40 151.4381 59.9991 32.0000 1.9483 1.9545 415.6119 417.2014 0.2396 -1.0000 -1.0000 3520623 1587227803.50 151.4381 59.9991 32.0000 1.9489 1.9551 415.4843 417.0737 0.2397 -1.0000 -1.0000 3520701 1587227803.60 151.4381 59.9991 32.0000 1.9488 1.9550 415.3881 416.9765 0.2396 -1.0000 -1.0000 3521310 1587227803.70 151.4381 59.9991 32.0000 1.9478 1.9539 415.5340 417.1227 0.2397 -1.0000 -1.0000 3521373 1587227803.80 151.4381 59.9991 32.0000 1.9478 1.9539 415.6620 417.2522 0.2397 -1.0000 -1.0000 3521435 1587227803.90 151.4396 59.9991 32.0000 1.9481 1.9542 415.6269 417.2155 0.2395 -1.0000 -1.0000 3521513 1587227804.00 151.4505 59.9991 32.0000 1.9489 1.9551 415.5121 417.1003 0.2395 -1.0000 -1.0000 3521560 1587227804.10 151.4505 59.9991 32.0000 1.9479 1.9540 415.4441 417.0312 0.2394 -1.0000 -1.0000 3521638 1587227804.20 151.4505 59.9991 32.0000 1.9482 1.9543 415.5791 417.1679 0.2396 -1.0000 -1.0000 3521716 1587227804.30 151.4505 59.9991 32.0000 1.9475 1.9536 415.6125 417.2011 0.2395 -1.0000 -1.0000 3521794 1587227804.40 151.4505 59.9991 32.0000 1.9476 1.9537 415.6230 417.2119 0.2396 -1.0000 -1.0000 3521872 1587227804.50 151.4505 59.9991 32.0000 1.9473 1.9535 415.5462 417.1351 0.2395 -1.0000 -1.0000 3521935 1587227804.60 151.4505 59.9991 32.0000 1.9469 1.9530 415.5883 417.1767 0.2395 -1.0000 -1.0000 3521998 1587227804.70 151.4505 59.9991 32.0000 1.9471 1.9532 415.5842 417.1739 0.2397 -1.0000 -1.0000 3522091 1587227804.80 151.4505 59.9991 32.0000 1.9470 1.9531 415.4168 417.0057 0.2396 -1.0000 -1.0000 3522154 1587227804.90 151.4505 59.9991 32.0000 1.9477 1.9539 415.4201 417.0082 0.2396 -1.0000 -1.0000 3522216 1587227805.00 151.5054 59.9993 32.0000 1.9473 1.9534 415.5766 417.1646 0.2394 -1.0000 -1.0000 3522310 1587227805.10 151.5251 59.9994 32.0000 1.9472 1.9533 415.6649 417.2539 0.2396 -1.0000 -1.0000 3522372 1587227805.20 151.5251 59.9994 32.0000 1.9478 1.9539 415.5423 417.1315 0.2397 -1.0000 -1.0000 3522451 1587227805.30 151.5251 59.9994 32.0000 1.9479 1.9541 415.4140 417.0023 0.2396 -1.0000 -1.0000 3522513 1587227805.40 151.5251 59.9994 32.0000 1.9480 1.9541 415.5302 417.1195 0.2397 -1.0000 -1.0000 3522575 1587227805.50 151.5251 59.9994 32.0000 1.9472 1.9533 415.6450 417.2350 0.2397 -1.0000 -1.0000 3522654 1587227805.60 151.5251 59.9994 32.0000 1.9470 1.9531 415.6710 417.2617 0.2398 -1.0000 -1.0000 3522716 1587227805.70 151.5251 59.9994 32.0000 1.9477 1.9539 415.3999 416.9888 0.2397 -1.0000 -1.0000 3522778 1587227805.80 151.5251 59.9994 32.0000 1.9474 1.9535 415.3673 416.9563 0.2398 -1.0000 -1.0000 3522841 1587227805.90 151.5251 59.9994 32.0000 1.9476 1.9538 415.5219 417.1129 0.2399 -1.0000 -1.0000 3522903 1587227806.00 151.5251 59.9994 32.0000 1.9475 1.9536 415.6388 417.2280 0.2396 -1.0000 -1.0000 3522982 1587227806.10 151.5251 59.9994 32.0000 1.9481 1.9542 415.4916 417.0809 0.2397 -1.0000 -1.0000 3523044 1587227806.20 151.4723 59.9994 32.0000 1.9480 1.9541 415.3933 416.9820 0.2396 -1.0000 -1.0000 3523106 1587227806.30 151.4470 59.9994 32.0000 1.9475 1.9536 415.4165 417.0053 0.2397 -1.0000 -1.0000 3523169 1587227806.40 151.4470 59.9994 32.0000 1.9470 1.9532 415.4755 417.0664 0.2399 -1.0000 -1.0000 3523247 1587227806.50 151.4470 59.9994 32.0000 1.9473 1.9534 415.5315 417.1213 0.2398 -1.0000 -1.0000 3523310 1587227806.60 151.4470 59.9994 32.0000 1.9483 1.9544 415.4218 417.0106 0.2396 -1.0000 -1.0000 3523372 1587227806.70 151.4470 59.9994 32.0000 1.9474 1.9535 415.3467 416.9361 0.2398 -1.0000 -1.0000 3523450 1587227806.80 151.4024 59.9994 32.0000 1.9468 1.9529 415.5300 417.1198 0.2397 -1.0000 -1.0000 3523513 1587227806.90 151.3869 59.9994 32.0000 1.9475 1.9536 415.5888 417.1801 0.2400 -1.0000 -1.0000 3523575 1587227807.00 151.3869 59.9994 32.0000 1.9478 1.9540 415.4215 417.0127 0.2400 -1.0000 -1.0000 3523638 1587227807.10 151.3869 59.9994 32.0000 1.9485 1.9546 415.3740 416.9648 0.2400 -1.0000 -1.0000 3523700 1587227807.20 151.4391 59.9994 32.0000 1.9476 1.9538 415.5857 417.1768 0.2398 -1.0000 -1.0000 3523778 1587227807.30 151.4391 59.9994 32.0000 1.9485 1.9547 415.6885 417.2805 0.2400 -1.0000 -1.0000 3524013 1587227807.40 151.4391 59.9994 32.0000 1.9487 1.9549 415.4855 417.0759 0.2399 -1.0000 -1.0000 3524075 1587227807.50 151.4391 59.9994 32.0000 1.9484 1.9545 415.4210 417.0103 0.2396 -1.0000 -1.0000 3524138 1587227807.60 151.4391 59.9994 32.0000 1.9473 1.9534 415.4795 417.0713 0.2402 -1.0000 -1.0000 3524200 1587227807.70 151.4391 59.9994 32.0000 1.9475 1.9537 415.5721 417.1633 0.2400 -1.0000 -1.0000 3524262 1587227807.80 151.4391 59.9994 32.0000 1.9475 1.9537 415.6588 417.2506 0.2399 -1.0000 -1.0000 3524512 1587227807.90 151.4391 59.9994 32.0000 1.9481 1.9542 415.5635 417.1563 0.2402 -1.0000 -1.0000 3524575 1587227808.00 151.4391 59.9994 32.0000 1.9485 1.9546 415.4071 416.9987 0.2400 -1.0000 -1.0000 3524638 1587227808.10 151.4391 59.9994 32.0000 1.9469 1.9531 415.5446 417.1359 0.2400 -1.0000 -1.0000 3524716 1587227808.20 151.4391 59.9994 32.0000 1.9471 1.9533 415.5949 417.1872 0.2401 -1.0000 -1.0000 3524778 1587227808.30 151.4391 59.9994 32.0000 1.9483 1.9544 415.4668 417.0577 0.2400 -1.0000 -1.0000 3524997 1587227808.40 151.4391 59.9994 32.0000 1.9492 1.9553 415.4434 417.0341 0.2398 -1.0000 -1.0000 3525075 1587227808.50 151.5688 59.9994 32.0000 1.9485 1.9546 415.3519 416.9409 0.2397 -1.0000 -1.0000 3525137 1587227808.60 151.5688 59.9994 32.0000 1.9477 1.9538 415.4528 417.0410 0.2396 -1.0000 -1.0000 3525200 1587227808.70 151.5688 59.9994 32.0000 1.9469 1.9531 415.5809 417.1708 0.2398 -1.0000 -1.0000 3525262 1587227808.80 151.5688 59.9994 32.0000 1.9472 1.9533 415.5691 417.1588 0.2396 -1.0000 -1.0000 3526059 1587227808.90 151.5688 59.9994 32.0000 1.9477 1.9538 415.5433 417.1325 0.2397 -1.0000 -1.0000 3526122 1587227809.00 151.5392 59.9994 32.0000 1.9480 1.9541 415.4544 417.0429 0.2395 -1.0000 -1.0000 3526200 1587227809.10 151.5314 59.9994 32.0000 1.9479 1.9540 415.4817 417.0704 0.2396 -1.0000 -1.0000 3526262 1587227809.20 151.5314 59.9994 32.0000 1.9468 1.9529 415.6437 417.2335 0.2397 -1.0000 -1.0000 3526340 1587227809.30 151.5314 59.9994 32.0000 1.9473 1.9534 415.6060 417.1962 0.2397 -1.0000 -1.0000 3526559 1587227809.40 151.5375 59.9994 32.0000 1.9484 1.9545 415.5211 417.1124 0.2401 -1.0000 -1.0000 3526622 1587227809.50 151.5375 59.9994 32.0000 1.9488 1.9549 415.4150 417.0044 0.2398 -1.0000 -1.0000 3526700 1587227809.60 151.5375 59.9994 32.0000 1.9481 1.9542 415.5560 417.1474 0.2400 -1.0000 -1.0000 3526762 1587227809.70 151.5375 59.9994 32.0000 1.9474 1.9536 415.6065 417.1975 0.2398 -1.0000 -1.0000 3526824 1587227809.80 151.5375 59.9994 32.0000 1.9482 1.9543 415.7204 417.3134 0.2401 -1.0000 -1.0000 3526903 1587227809.90 151.5375 59.9994 32.0000 1.9482 1.9543 415.4404 417.0328 0.2402 -1.0000 -1.0000 3526965 1587227810.00 151.5375 59.9994 32.0000 1.9486 1.9547 415.4196 417.0115 0.2401 -1.0000 -1.0000 3527043 1587227810.10 151.4261 59.9995 32.0000 1.9481 1.9543 415.5682 417.1614 0.2402 -1.0000 -1.0000 3527121 1587227810.20 151.4261 59.9995 32.0000 1.9483 1.9545 415.6523 417.2450 0.2402 -1.0000 -1.0000 3527184 1587227810.30 151.4261 59.9995 32.0000 1.9492 1.9553 415.5697 417.1640 0.2404 -1.0000 -1.0000 3527246 1587227810.40 151.4261 59.9995 32.0000 1.9485 1.9546 415.4402 417.0326 0.2401 -1.0000 -1.0000 3527324 1587227810.50 151.4261 59.9995 32.0000 1.9478 1.9539 415.4844 417.0763 0.2401 -1.0000 -1.0000 3527387 1587227810.60 151.4385 59.9995 32.0000 1.9476 1.9537 415.6564 417.2492 0.2401 -1.0000 -1.0000 3527449 1587227810.70 151.4497 59.9995 32.0000 1.9474 1.9535 415.6694 417.2623 0.2401 -1.0000 -1.0000 3527527 1587227810.80 151.4497 59.9995 32.0000 1.9479 1.9541 415.6277 417.2203 0.2401 -1.0000 -1.0000 3527590 1587227810.90 151.4497 59.9995 32.0000 1.9484 1.9545 415.4619 417.0529 0.2399 -1.0000 -1.0000 3527762 1587227811.00 151.4497 59.9995 32.0000 1.9485 1.9546 415.4731 417.0606 0.2393 -1.0000 -1.0000 3527824 1587227811.10 151.4497 59.9995 32.0000 1.9487 1.9548 415.5024 417.0911 0.2396 -1.0000 -1.0000 3527887 1587227811.20 151.4497 59.9995 32.0000 1.9482 1.9544 415.6377 417.2262 0.2394 -1.0000 -1.0000 3527965 1587227811.30 151.4497 59.9995 32.0000 1.9476 1.9537 415.7670 417.3561 0.2395 -1.0000 -1.0000 3528027 1587227811.40 151.4497 59.9995 32.0000 1.9486 1.9548 415.4096 416.9970 0.2394 -1.0000 -1.0000 3528262 1587227811.50 151.4497 59.9995 32.0000 1.9486 1.9547 415.4780 417.0640 0.2391 -1.0000 -1.0000 3528340 1587227811.60 151.4497 59.9995 32.0000 1.9479 1.9540 415.5910 417.1756 0.2389 -1.0000 -1.0000 3528402 1587227811.70 151.5355 59.9995 32.0000 1.9477 1.9538 415.5892 417.1747 0.2391 -1.0000 -1.0000 3528465 1587227811.80 151.5410 59.9995 32.0000 1.9484 1.9545 415.6066 417.1914 0.2388 -1.0000 -1.0000 3528527 1587227811.90 151.5410 59.9995 32.0000 1.9482 1.9543 415.4217 417.0042 0.2387 -1.0000 -1.0000 3528761 1587227812.00 151.5410 59.9995 32.0000 1.9480 1.9541 415.4918 417.0755 0.2389 -1.0000 -1.0000 3528824 1587227812.10 151.5410 59.9995 32.0000 1.9470 1.9531 415.6119 417.1963 0.2389 -1.0000 -1.0000 3528902 1587227812.20 151.5350 59.9995 32.0000 1.9478 1.9539 415.5773 417.1620 0.2390 -1.0000 -1.0000 3528949 1587227812.30 151.4976 59.9995 32.0000 1.9477 1.9538 415.4156 416.9992 0.2388 -1.0000 -1.0000 3529027 1587227812.40 151.4976 59.9995 32.0000 1.9480 1.9541 415.4532 417.0352 0.2386 -1.0000 -1.0000 3529511 1587227812.50 151.4976 59.9995 32.0000 1.9474 1.9535 415.5280 417.1115 0.2389 -1.0000 -1.0000 3529574 1587227812.60 151.4976 59.9995 32.0000 1.9482 1.9543 415.5020 417.0856 0.2388 -1.0000 -1.0000 3529636 1587227812.70 151.4976 59.9995 32.0000 1.9485 1.9546 415.4147 417.0007 0.2391 -1.0000 -1.0000 3529699 1587227812.80 151.5332 59.9995 32.0000 1.9479 1.9540 415.4619 417.0452 0.2388 -1.0000 -1.0000 3529761 1587227812.90 151.5332 59.9995 32.0000 1.9471 1.9532 415.5878 417.1710 0.2386 -1.0000 -1.0000 3529839 1587227813.00 151.5332 59.9995 32.0000 1.9474 1.9535 415.6512 417.2350 0.2388 -1.0000 -1.0000 3530027 1587227813.10 151.5332 59.9995 32.0000 1.9479 1.9540 415.4565 417.0401 0.2387 -1.0000 -1.0000 3530090 1587227813.20 151.5332 59.9995 32.0000 1.9484 1.9545 415.4528 417.0359 0.2389 -1.0000 -1.0000 3530152 1587227813.30 151.4678 59.9995 32.0000 1.9480 1.9541 415.4817 417.0654 0.2390 -1.0000 -1.0000 3530214 1587227813.40 151.4474 59.9995 32.0000 1.9467 1.9528 415.6188 417.2055 0.2391 -1.0000 -1.0000 3530277 1587227813.50 151.4474 59.9995 32.0000 1.9474 1.9535 415.6195 417.2062 0.2393 -1.0000 -1.0000 3530480 1587227813.60 151.4474 59.9995 32.0000 1.9484 1.9545 415.5455 417.1319 0.2392 -1.0000 -1.0000 3530543 1587227813.70 151.4474 59.9995 32.0000 1.9482 1.9543 415.4848 417.0699 0.2391 -1.0000 -1.0000 3530605 1587227813.80 151.4474 59.9995 32.0000 1.9477 1.9538 415.5834 417.1682 0.2389 -1.0000 -1.0000 3530683 1587227813.90 151.5849 59.9995 32.0000 1.9474 1.9535 415.6624 417.2467 0.2389 -1.0000 -1.0000 3530746 1587227814.00 151.5849 59.9995 32.0000 1.9485 1.9547 415.6021 417.1888 0.2391 -1.0000 -1.0000 3530980 1587227814.10 151.5849 59.9995 32.0000 1.9491 1.9552 415.4222 417.0079 0.2393 -1.0000 -1.0000 3531058 1587227814.20 151.5849 59.9995 32.0000 1.9488 1.9549 415.4546 417.0400 0.2392 -1.0000 -1.0000 3531120 1587227814.30 151.5849 59.9995 32.0000 1.9478 1.9539 415.5590 417.1454 0.2391 -1.0000 -1.0000 3531183 1587227814.40 151.5109 59.9995 32.0000 1.9474 1.9535 415.6088 417.1959 0.2394 -1.0000 -1.0000 3531245 1587227814.50 151.4936 59.9995 32.0000 1.9472 1.9533 415.4753 417.0604 0.2391 -1.0000 -1.0000 3531480 1587227814.60 151.4936 59.9995 32.0000 1.9491 1.9552 415.4742 417.0601 0.2391 -1.0000 -1.0000 3531542 1587227814.70 151.4936 59.9995 32.0000 1.9486 1.9547 415.4309 417.0166 0.2392 -1.0000 -1.0000 3531620 1587227814.80 151.4936 59.9995 32.0000 1.9479 1.9540 415.6109 417.1976 0.2393 -1.0000 -1.0000 3531683 1587227814.90 151.5024 59.9995 32.0000 1.9475 1.9536 415.5008 417.0882 0.2395 -1.0000 -1.0000 3531745 1587227815.00 151.6027 60.0002 32.0000 1.9485 1.9547 415.4195 417.0078 0.2395 -1.0000 -1.0000 3531823 1587227815.10 151.6027 60.0002 32.0000 1.9488 1.9549 415.5422 417.1289 0.2392 -1.0000 -1.0000 3531886 1587227815.20 151.6027 60.0002 32.0000 1.9481 1.9542 415.5792 417.1670 0.2395 -1.0000 -1.0000 3531948 1587227815.30 151.6027 60.0002 32.0000 1.9484 1.9545 415.4088 416.9977 0.2397 -1.0000 -1.0000 3532011 1587227815.40 151.6027 60.0002 32.0000 1.9487 1.9548 415.3546 416.9427 0.2396 -1.0000 -1.0000 3532073 1587227815.50 151.5548 60.0002 32.0000 1.9474 1.9535 415.4260 417.0143 0.2396 -1.0000 -1.0000 3532152 1587227815.60 151.4608 60.0002 32.0000 1.9467 1.9529 415.4711 417.0601 0.2398 -1.0000 -1.0000 3532214 1587227815.70 151.4608 60.0002 32.0000 1.9478 1.9539 415.4907 417.0817 0.2399 -1.0000 -1.0000 3532276 1587227815.80 151.4608 60.0002 32.0000 1.9487 1.9549 415.4280 417.0186 0.2400 -1.0000 -1.0000 3532355 1587227815.90 151.4608 60.0002 32.0000 1.9482 1.9543 415.3773 416.9677 0.2400 -1.0000 -1.0000 3532417 1587227816.00 151.4608 60.0002 32.0000 1.9478 1.9540 415.5483 417.1402 0.2401 -1.0000 -1.0000 3533026 1587227816.10 151.4338 60.0002 32.0000 1.9492 1.9553 415.4251 417.0172 0.2401 -1.0000 -1.0000 3533089 1587227816.20 151.4338 60.0002 32.0000 1.9483 1.9545 415.3849 416.9779 0.2403 -1.0000 -1.0000 3533167 1587227816.30 151.4338 60.0002 32.0000 1.9482 1.9543 415.5128 417.1054 0.2403 -1.0000 -1.0000 3533213 1587227816.40 151.4338 60.0002 32.0000 1.9468 1.9529 415.5945 417.1897 0.2405 -1.0000 -1.0000 3533292 1587227816.50 151.4338 60.0002 32.0000 1.9476 1.9537 415.5659 417.1610 0.2405 -1.0000 -1.0000 3533354 1587227816.60 151.4288 60.0002 32.0000 1.9487 1.9549 415.5754 417.1718 0.2407 -1.0000 -1.0000 3533417 1587227816.70 151.4278 60.0002 32.0000 1.9482 1.9543 415.4518 417.0468 0.2406 -1.0000 -1.0000 3533495 1587227816.80 151.4278 60.0002 32.0000 1.9478 1.9540 415.4907 417.0875 0.2409 -1.0000 -1.0000 3533557 1587227816.90 151.4278 60.0002 32.0000 1.9478 1.9539 415.6111 417.2084 0.2408 -1.0000 -1.0000 3533620 1587227817.00 151.4278 60.0002 32.0000 1.9477 1.9539 415.6400 417.2375 0.2409 -1.0000 -1.0000 3533760 1587227817.10 151.4462 60.0002 32.0000 1.9486 1.9548 415.4308 417.0289 0.2411 -1.0000 -1.0000 3533823 1587227817.20 151.5263 60.0002 32.0000 1.9483 1.9545 415.3781 416.9751 0.2409 -1.0000 -1.0000 3533885 1587227817.30 151.5263 60.0002 32.0000 1.9480 1.9542 415.4594 417.0572 0.2409 -1.0000 -1.0000 3533963 1587227817.40 151.5263 60.0002 32.0000 1.9477 1.9538 415.6414 417.2398 0.2410 -1.0000 -1.0000 3534026 1587227817.50 151.5263 60.0002 32.0000 1.9480 1.9541 415.6362 417.2365 0.2413 -1.0000 -1.0000 3534260 1587227817.60 151.5263 60.0002 32.0000 1.9481 1.9543 415.4854 417.0845 0.2411 -1.0000 -1.0000 3534323 1587227817.70 151.5488 60.0002 32.0000 1.9490 1.9552 415.3923 416.9918 0.2413 -1.0000 -1.0000 3534385 1587227817.80 151.5488 60.0002 32.0000 1.9481 1.9543 415.4418 417.0405 0.2412 -1.0000 -1.0000 3534463 1587227817.90 151.5488 60.0002 32.0000 1.9476 1.9538 415.5486 417.1461 0.2407 -1.0000 -1.0000 3534526 1587227818.00 151.5488 60.0002 32.0000 1.9481 1.9542 415.6302 417.2289 0.2410 -1.0000 -1.0000 3534588 1587227818.10 151.5488 60.0002 32.0000 1.9474 1.9535 415.6511 417.2499 0.2410 -1.0000 -1.0000 3534776 1587227818.20 151.5009 60.0002 32.0000 1.9477 1.9539 415.4195 417.0169 0.2410 -1.0000 -1.0000 3534838 1587227818.30 151.4488 60.0002 32.0000 1.9481 1.9542 415.3579 416.9528 0.2406 -1.0000 -1.0000 3534901 1587227818.40 151.4488 60.0002 32.0000 1.9483 1.9544 415.6031 417.1994 0.2407 -1.0000 -1.0000 3534979 1587227818.50 151.4488 60.0002 32.0000 1.9481 1.9542 415.7066 417.3026 0.2405 -1.0000 -1.0000 3535041 1587227818.60 151.4488 60.0002 32.0000 1.9483 1.9544 415.5044 417.0984 0.2404 -1.0000 -1.0000 3535291 1587227818.70 151.4488 60.0002 32.0000 1.9484 1.9545 415.3651 416.9584 0.2403 -1.0000 -1.0000 3535354 1587227818.80 151.4703 60.0002 32.0000 1.9486 1.9547 415.3654 416.9576 0.2402 -1.0000 -1.0000 3535416 1587227818.90 151.4892 60.0002 32.0000 1.9478 1.9539 415.6128 417.2052 0.2401 -1.0000 -1.0000 3535479 1587227819.00 151.4892 60.0002 32.0000 1.9480 1.9541 415.6389 417.2324 0.2402 -1.0000 -1.0000 3535557 1587227819.10 151.4892 60.0002 32.0000 1.9476 1.9537 415.5835 417.1757 0.2400 -1.0000 -1.0000 3536556 1587227819.20 151.4892 60.0002 32.0000 1.9480 1.9542 415.3845 416.9757 0.2400 -1.0000 -1.0000 3536635 1587227819.30 151.4892 60.0002 32.0000 1.9485 1.9547 415.4218 417.0113 0.2398 -1.0000 -1.0000 3536697 1587227819.40 151.4569 60.0002 32.0000 1.9483 1.9544 415.5352 417.1257 0.2398 -1.0000 -1.0000 3536760 1587227819.50 151.4569 60.0002 32.0000 1.9492 1.9554 415.4629 417.0535 0.2399 -1.0000 -1.0000 3536822 1587227819.60 151.4569 60.0002 32.0000 1.9488 1.9550 415.4824 417.0714 0.2396 -1.0000 -1.0000 3536885 1587227819.70 151.4569 60.0002 32.0000 1.9478 1.9540 415.5743 417.1659 0.2401 -1.0000 -1.0000 3536947 1587227819.80 151.4569 60.0002 32.0000 1.9472 1.9533 415.6587 417.2524 0.2403 -1.0000 -1.0000 3537025 1587227819.90 151.3951 60.0002 32.0000 1.9475 1.9537 415.5963 417.1888 0.2401 -1.0000 -1.0000 3537088 1587227820.00 151.3951 60.0002 32.0000 1.9486 1.9547 415.4970 417.0898 0.2402 -1.0000 -1.0000 3537150 1587227820.10 151.3951 60.0002 32.0000 1.9477 1.9538 415.3876 416.9795 0.2402 -1.0000 -1.0000 3537228 1587227820.20 151.3951 60.0002 32.0000 1.9477 1.9538 415.5109 417.1039 0.2403 -1.0000 -1.0000 3537291 1587227820.30 151.3951 60.0002 32.0000 1.9469 1.9530 415.6580 417.2541 0.2405 -1.0000 -1.0000 3537353 1587227820.40 151.4327 60.0002 32.0000 1.9477 1.9539 415.6699 417.2649 0.2405 -1.0000 -1.0000 3537416 1587227820.50 151.5035 60.0002 32.0000 1.9487 1.9548 415.4736 417.0700 0.2408 -1.0000 -1.0000 3537478 1587227820.60 151.5035 60.0002 32.0000 1.9484 1.9546 415.4537 417.0500 0.2408 -1.0000 -1.0000 3537556 1587227820.70 151.5035 60.0002 32.0000 1.9477 1.9539 415.6346 417.2320 0.2408 -1.0000 -1.0000 3538041 1587227820.80 151.5035 60.0002 32.0000 1.9472 1.9533 415.5696 417.1672 0.2409 -1.0000 -1.0000 3538103 1587227820.90 151.5035 60.0002 32.0000 1.9486 1.9547 415.3849 416.9827 0.2410 -1.0000 -1.0000 3538181 1587227821.00 151.5305 60.0002 32.0000 1.9482 1.9544 415.3644 416.9601 0.2407 -1.0000 -1.0000 3538259 1587227821.10 151.5305 60.0002 32.0000 1.9479 1.9541 415.5047 417.1017 0.2409 -1.0000 -1.0000 3538322 1587227821.20 151.5305 60.0002 32.0000 1.9479 1.9541 415.6257 417.2223 0.2408 -1.0000 -1.0000 3538400 1587227821.30 151.5305 60.0002 32.0000 1.9482 1.9543 415.3958 416.9929 0.2409 -1.0000 -1.0000 3538447 1587227821.40 151.5305 60.0002 32.0000 1.9489 1.9551 415.4049 417.0011 0.2408 -1.0000 -1.0000 3538525 1587227821.50 151.5305 60.0002 32.0000 1.9485 1.9546 415.5378 417.1335 0.2407 -1.0000 -1.0000 3538588 1587227821.60 151.4874 60.0002 32.0000 1.9483 1.9544 415.6075 417.2060 0.2410 -1.0000 -1.0000 3538650 1587227821.70 151.4860 60.0002 32.0000 1.9479 1.9540 415.5068 417.1040 0.2408 -1.0000 -1.0000 3538712 1587227821.80 151.4860 60.0002 32.0000 1.9483 1.9545 415.3930 416.9890 0.2408 -1.0000 -1.0000 3538791 1587227821.90 151.4860 60.0002 32.0000 1.9484 1.9545 415.4226 417.0194 0.2408 -1.0000 -1.0000 3538853 1587227822.00 151.4860 60.0002 32.0000 1.9484 1.9545 415.6044 417.2012 0.2408 -1.0000 -1.0000 3538915 1587227822.10 151.4860 60.0002 32.0000 1.9468 1.9530 415.6216 417.2193 0.2409 -1.0000 -1.0000 3538993 1587227822.20 151.4749 60.0002 32.0000 1.9480 1.9541 415.4656 417.0628 0.2409 -1.0000 -1.0000 3539056 1587227822.30 151.4749 60.0002 32.0000 1.9481 1.9543 415.4162 417.0129 0.2408 -1.0000 -1.0000 3539118 1587227822.40 151.4749 60.0002 32.0000 1.9471 1.9533 415.5639 417.1599 0.2406 -1.0000 -1.0000 3539181 1587227822.50 151.4749 60.0002 32.0000 1.9476 1.9538 415.6798 417.2772 0.2408 -1.0000 -1.0000 3539243 1587227822.60 151.4749 60.0002 32.0000 1.9478 1.9539 415.6420 417.2390 0.2408 -1.0000 -1.0000 3539306 1587227822.70 151.4749 60.0002 32.0000 1.9486 1.9548 415.5817 417.1802 0.2411 -1.0000 -1.0000 3539743 1587227822.80 151.5097 60.0002 32.0000 1.9488 1.9550 415.4723 417.0689 0.2407 -1.0000 -1.0000 3539806 1587227822.90 151.5262 60.0002 32.0000 1.9476 1.9538 415.5832 417.1787 0.2406 -1.0000 -1.0000 3539868 1587227823.00 151.5262 60.0002 32.0000 1.9480 1.9542 415.6887 417.2865 0.2409 -1.0000 -1.0000 3539947 1587227823.10 151.5262 60.0002 32.0000 1.9489 1.9551 415.3948 416.9907 0.2407 -1.0000 -1.0000 3540009 1587227823.20 151.5262 60.0002 32.0000 1.9489 1.9550 415.3647 416.9599 0.2406 -1.0000 -1.0000 3540290 1587227823.30 151.5262 60.0002 32.0000 1.9476 1.9537 415.4348 417.0301 0.2406 -1.0000 -1.0000 3540353 1587227823.40 151.5421 60.0002 32.0000 1.9478 1.9539 415.5749 417.1720 0.2408 -1.0000 -1.0000 3540415 1587227823.50 151.5421 60.0002 32.0000 1.9473 1.9534 415.6343 417.2315 0.2409 -1.0000 -1.0000 3540493 1587227823.60 151.5421 60.0002 32.0000 1.9487 1.9548 415.4461 417.0433 0.2408 -1.0000 -1.0000 3540556 1587227823.70 151.5421 60.0002 32.0000 1.9482 1.9543 415.4324 417.0282 0.2407 -1.0000 -1.0000 3540774 1587227823.80 151.5421 60.0002 32.0000 1.9482 1.9543 415.5347 417.1321 0.2409 -1.0000 -1.0000 3540852 1587227823.90 151.4839 60.0002 32.0000 1.9465 1.9526 415.5172 417.1152 0.2410 -1.0000 -1.0000 3540915 1587227824.00 151.3442 60.0002 32.0000 1.9485 1.9546 415.3300 416.9269 0.2409 -1.0000 -1.0000 3540977 1587227824.10 151.3442 60.0002 32.0000 1.9477 1.9539 415.3825 416.9794 0.2409 -1.0000 -1.0000 3541055 1587227824.20 151.3442 60.0002 32.0000 1.9469 1.9531 415.5313 417.1289 0.2408 -1.0000 -1.0000 3541118 1587227824.30 151.3948 60.0002 32.0000 1.9471 1.9532 415.5502 417.1470 0.2408 -1.0000 -1.0000 3541243 1587227824.40 151.4271 60.0002 32.0000 1.9479 1.9540 415.4617 417.0584 0.2408 -1.0000 -1.0000 3541321 1587227824.50 151.4271 60.0002 32.0000 1.9487 1.9548 415.3512 416.9482 0.2410 -1.0000 -1.0000 3541384 1587227824.60 151.4271 60.0002 32.0000 1.9484 1.9545 415.4670 417.0649 0.2410 -1.0000 -1.0000 3541446 1587227824.70 151.4271 60.0002 32.0000 1.9470 1.9531 415.6149 417.2133 0.2410 -1.0000 -1.0000 3541524 1587227824.80 151.4271 60.0002 32.0000 1.9471 1.9532 415.7090 417.3072 0.2409 -1.0000 -1.0000 3541758 1587227824.90 151.4271 60.0002 32.0000 1.9479 1.9541 415.5564 417.1541 0.2410 -1.0000 -1.0000 3541821 1587227825.00 151.4271 60.0002 32.0000 1.9487 1.9549 415.4567 417.0548 0.2411 -1.0000 -1.0000 3541884 1587227825.10 151.4461 60.0001 32.0000 1.9472 1.9534 415.5912 417.1904 0.2411 -1.0000 -1.0000 3541946 1587227825.20 151.4461 60.0001 32.0000 1.9480 1.9542 415.6168 417.2161 0.2411 -1.0000 -1.0000 3542024 1587227825.30 151.4461 60.0001 32.0000 1.9489 1.9551 415.4637 417.0625 0.2411 -1.0000 -1.0000 3542508 1587227825.40 151.4461 60.0001 32.0000 1.9483 1.9544 415.4988 417.0973 0.2412 -1.0000 -1.0000 3542571 1587227825.50 151.4461 60.0001 32.0000 1.9474 1.9536 415.6204 417.2192 0.2411 -1.0000 -1.0000 3542633 1587227825.60 151.4154 60.0001 32.0000 1.9475 1.9537 415.6243 417.2241 0.2412 -1.0000 -1.0000 3542696 1587227825.70 151.4154 60.0001 32.0000 1.9482 1.9544 415.5105 417.1108 0.2414 -1.0000 -1.0000 3542758 1587227825.80 151.4154 60.0001 32.0000 1.9480 1.9542 415.4629 417.0630 0.2412 -1.0000 -1.0000 3543008 1587227825.90 151.4154 60.0001 32.0000 1.9481 1.9543 415.5141 417.1133 0.2412 -1.0000 -1.0000 3543071 1587227826.00 151.4154 60.0001 32.0000 1.9474 1.9536 415.5920 417.1918 0.2412 -1.0000 -1.0000 3543133 1587227826.10 151.4206 60.0001 32.0000 1.9472 1.9534 415.5761 417.1750 0.2411 -1.0000 -1.0000 3543211 1587227826.20 151.4392 60.0001 32.0000 1.9478 1.9540 415.4787 417.0775 0.2411 -1.0000 -1.0000 3543274 1587227826.30 151.4392 60.0001 32.0000 1.9485 1.9546 415.5090 417.1071 0.2409 -1.0000 -1.0000 3543508 1587227826.40 151.4392 60.0001 32.0000 1.9471 1.9533 415.6248 417.2226 0.2409 -1.0000 -1.0000 3543570 1587227826.50 151.4392 60.0001 32.0000 1.9474 1.9536 415.4939 417.0912 0.2410 -1.0000 -1.0000 3543633 1587227826.60 151.4392 60.0001 32.0000 1.9479 1.9541 415.3425 416.9400 0.2410 -1.0000 -1.0000 3543695 1587227826.70 151.4609 60.0001 32.0000 1.9483 1.9545 415.3575 416.9527 0.2406 -1.0000 -1.0000 3543774 1587227826.80 151.4775 60.0001 32.0000 1.9474 1.9536 415.4094 417.0053 0.2408 -1.0000 -1.0000 3544008 1587227826.90 151.4775 60.0001 32.0000 1.9474 1.9535 415.5588 417.1562 0.2409 -1.0000 -1.0000 3544070 1587227827.00 151.4775 60.0001 32.0000 1.9473 1.9534 415.4728 417.0697 0.2409 -1.0000 -1.0000 3544149 1587227827.10 151.4775 60.0001 32.0000 1.9485 1.9546 415.4832 417.0811 0.2409 -1.0000 -1.0000 3544211 1587227827.20 151.4775 60.0001 32.0000 1.9486 1.9547 415.3201 416.9169 0.2409 -1.0000 -1.0000 3544289 1587227827.30 151.4050 60.0001 32.0000 1.9483 1.9544 415.4063 417.0037 0.2409 -1.0000 -1.0000 3544524 1587227827.40 151.4050 60.0001 32.0000 1.9479 1.9541 415.5657 417.1635 0.2410 -1.0000 -1.0000 3544586 1587227827.50 151.4050 60.0001 32.0000 1.9483 1.9545 415.3754 416.9730 0.2410 -1.0000 -1.0000 3544649 1587227827.60 151.4050 60.0001 32.0000 1.9484 1.9546 415.3371 416.9351 0.2410 -1.0000 -1.0000 3544711 1587227827.70 151.4050 60.0001 32.0000 1.9478 1.9539 415.6025 417.1996 0.2408 -1.0000 -1.0000 3544773 1587227827.80 151.4397 60.0001 32.0000 1.9476 1.9537 415.5775 417.1748 0.2408 -1.0000 -1.0000 3544851 1587227827.90 151.4918 60.0001 32.0000 1.9490 1.9551 415.5106 417.1080 0.2409 -1.0000 -1.0000 3544914 1587227828.00 151.4918 60.0001 32.0000 1.9480 1.9542 415.3536 416.9487 0.2406 -1.0000 -1.0000 3544976 1587227828.10 151.4918 60.0001 32.0000 1.9470 1.9532 415.4864 417.0821 0.2407 -1.0000 -1.0000 3545055 1587227828.20 151.4918 60.0001 32.0000 1.9478 1.9540 415.5381 417.1344 0.2407 -1.0000 -1.0000 3545117 1587227828.30 151.4918 60.0001 32.0000 1.9478 1.9540 415.3979 416.9940 0.2408 -1.0000 -1.0000 3545179 1587227828.40 151.5159 60.0001 32.0000 1.9479 1.9540 415.4173 417.0136 0.2408 -1.0000 -1.0000 3545523 1587227828.50 151.5160 60.0001 32.0000 1.9480 1.9541 415.4420 417.0383 0.2407 -1.0000 -1.0000 3545586 1587227828.60 151.5160 60.0001 32.0000 1.9470 1.9531 415.5256 417.1219 0.2407 -1.0000 -1.0000 3545648 1587227828.70 151.5160 60.0001 32.0000 1.9485 1.9547 415.4489 417.0448 0.2407 -1.0000 -1.0000 3545711 1587227828.80 151.5160 60.0001 32.0000 1.9477 1.9538 415.4954 417.0912 0.2407 -1.0000 -1.0000 3545773 1587227828.90 151.4690 60.0001 32.0000 1.9471 1.9533 415.5809 417.1784 0.2409 -1.0000 -1.0000 3546101 1587227829.00 151.4396 60.0001 32.0000 1.9478 1.9540 415.5049 417.1018 0.2408 -1.0000 -1.0000 3546164 1587227829.10 151.4396 60.0001 32.0000 1.9485 1.9547 415.3499 416.9451 0.2407 -1.0000 -1.0000 3546242 1587227829.20 151.4396 60.0001 32.0000 1.9476 1.9538 415.3655 416.9601 0.2405 -1.0000 -1.0000 3546304 1587227829.30 151.4396 60.0001 32.0000 1.9470 1.9531 415.6853 417.2818 0.2407 -1.0000 -1.0000 3546367 1587227829.40 151.4396 60.0001 32.0000 1.9474 1.9535 415.5901 417.1875 0.2408 -1.0000 -1.0000 3546429 1587227829.50 151.4383 59.9993 32.0000 1.9480 1.9541 415.5248 417.1204 0.2406 -1.0000 -1.0000 3546507 1587227829.60 151.4379 59.9990 32.0000 1.9485 1.9546 415.4288 417.0248 0.2407 -1.0000 -1.0000 3546586 1587227829.70 151.4379 59.9990 32.0000 1.9485 1.9546 415.6730 417.2690 0.2406 -1.0000 -1.0000 3546648 1587227829.80 151.4379 59.9990 32.0000 1.9480 1.9541 415.5578 417.1536 0.2407 -1.0000 -1.0000 3546726 1587227829.90 151.4379 59.9990 32.0000 1.9488 1.9550 415.4665 417.0616 0.2405 -1.0000 -1.0000 3546789 1587227830.00 151.4379 59.9990 32.0000 1.9480 1.9541 415.4628 417.0568 0.2404 -1.0000 -1.0000 3546851 1587227830.10 151.4379 59.9990 32.0000 1.9476 1.9538 415.7423 417.3390 0.2407 -1.0000 -1.0000 3546913 1587227830.20 151.4379 59.9990 32.0000 1.9479 1.9540 415.6418 417.2378 0.2405 -1.0000 -1.0000 3546976 1587227830.30 151.4379 59.9990 32.0000 1.9486 1.9547 415.5248 417.1199 0.2406 -1.0000 -1.0000 3547038 1587227830.40 151.4379 59.9990 32.0000 1.9488 1.9549 415.4228 417.0193 0.2408 -1.0000 -1.0000 3547242 1587227830.50 151.4379 59.9990 32.0000 1.9479 1.9541 415.6129 417.2095 0.2408 -1.0000 -1.0000 3547304 1587227830.60 151.4379 59.9990 32.0000 1.9476 1.9538 415.6742 417.2705 0.2405 -1.0000 -1.0000 3547366 1587227830.70 151.4379 59.9990 32.0000 1.9478 1.9540 415.6201 417.2167 0.2408 -1.0000 -1.0000 3547445 1587227830.80 151.5179 59.9990 32.0000 1.9480 1.9541 415.4470 417.0436 0.2408 -1.0000 -1.0000 3547507 1587227830.90 151.5243 59.9990 32.0000 1.9481 1.9542 415.5613 417.1576 0.2407 -1.0000 -1.0000 3547741 1587227831.00 151.5243 59.9990 32.0000 1.9475 1.9537 415.6079 417.2054 0.2409 -1.0000 -1.0000 3547820 1587227831.10 151.5243 59.9990 32.0000 1.9482 1.9544 415.6062 417.2040 0.2410 -1.0000 -1.0000 3547882 1587227831.20 151.5243 59.9990 32.0000 1.9490 1.9551 415.4273 417.0253 0.2409 -1.0000 -1.0000 3547945 1587227831.30 151.5243 59.9990 32.0000 1.9482 1.9544 415.4420 417.0382 0.2407 -1.0000 -1.0000 3548007 1587227831.40 151.5243 59.9990 32.0000 1.9478 1.9540 415.5699 417.1667 0.2407 -1.0000 -1.0000 3548242 1587227831.50 151.5243 59.9990 32.0000 1.9479 1.9541 415.5873 417.1830 0.2405 -1.0000 -1.0000 3548320 1587227831.60 151.5243 59.9990 32.0000 1.9478 1.9539 415.4147 417.0085 0.2404 -1.0000 -1.0000 3548382 1587227831.70 151.5243 59.9990 32.0000 1.9489 1.9550 415.4950 417.0892 0.2404 -1.0000 -1.0000 3548445 1587227831.80 151.5243 59.9990 32.0000 1.9482 1.9543 415.6093 417.2036 0.2404 -1.0000 -1.0000 3548523 1587227831.90 151.4474 59.9990 32.0000 1.9476 1.9537 415.6562 417.2495 0.2401 -1.0000 -1.0000 3548757 1587227832.00 151.4474 59.9990 32.0000 1.9486 1.9547 415.4172 417.0083 0.2400 -1.0000 -1.0000 3548819 1587227832.10 151.4474 59.9990 32.0000 1.9490 1.9551 415.3787 416.9677 0.2397 -1.0000 -1.0000 3548897 1587227832.20 151.4474 59.9990 32.0000 1.9478 1.9540 415.5861 417.1752 0.2397 -1.0000 -1.0000 3548960 1587227832.30 151.5824 59.9990 32.0000 1.9477 1.9538 415.6324 417.2216 0.2396 -1.0000 -1.0000 3549022 1587227832.40 151.5824 59.9990 32.0000 1.9475 1.9536 415.5367 417.1258 0.2395 -1.0000 -1.0000 3549085 1587227832.50 151.5824 59.9990 32.0000 1.9485 1.9546 415.4591 417.0447 0.2392 -1.0000 -1.0000 3549772 1587227832.60 151.5073 59.9990 32.0000 1.9493 1.9554 415.4391 417.0251 0.2392 -1.0000 -1.0000 3549835 1587227832.70 151.5073 59.9990 32.0000 1.9479 1.9540 415.5300 417.1152 0.2391 -1.0000 -1.0000 3549913 1587227832.80 151.5073 59.9990 32.0000 1.9481 1.9542 415.6742 417.2613 0.2391 -1.0000 -1.0000 3549960 1587227832.90 151.5073 59.9990 32.0000 1.9484 1.9545 415.5358 417.1211 0.2391 -1.0000 -1.0000 3550022 1587227833.00 151.5367 59.9990 32.0000 1.9489 1.9550 415.4427 417.0261 0.2388 -1.0000 -1.0000 3550272 1587227833.10 151.4678 59.9990 32.0000 1.9488 1.9549 415.5169 417.1007 0.2388 -1.0000 -1.0000 3550335 1587227833.20 151.4678 59.9990 32.0000 1.9477 1.9538 415.6374 417.2218 0.2389 -1.0000 -1.0000 3550397 1587227833.30 151.4678 59.9990 32.0000 1.9483 1.9544 415.5300 417.1140 0.2389 -1.0000 -1.0000 3550459 1587227833.40 151.4678 59.9990 32.0000 1.9489 1.9550 415.3635 416.9477 0.2389 -1.0000 -1.0000 3550538 1587227833.50 151.4678 59.9990 32.0000 1.9477 1.9538 415.4117 416.9946 0.2387 -1.0000 -1.0000 3550616 1587227833.60 151.4678 59.9990 32.0000 1.9477 1.9538 415.5419 417.1238 0.2386 -1.0000 -1.0000 3550678 1587227833.70 151.4678 59.9990 32.0000 1.9482 1.9543 415.5887 417.1735 0.2389 -1.0000 -1.0000 3550741 1587227833.80 151.4678 59.9990 32.0000 1.9480 1.9542 415.5512 417.1347 0.2387 -1.0000 -1.0000 3550819 1587227833.90 151.4678 59.9990 32.0000 1.9486 1.9547 415.4119 416.9937 0.2386 -1.0000 -1.0000 3550881 1587227834.00 151.4718 59.9990 32.0000 1.9484 1.9545 415.3820 416.9647 0.2388 -1.0000 -1.0000 3550944 1587227834.10 151.5455 59.9990 32.0000 1.9484 1.9545 415.5100 417.0930 0.2387 -1.0000 -1.0000 3551022 1587227834.20 151.5455 59.9990 32.0000 1.9476 1.9537 415.5993 417.1841 0.2389 -1.0000 -1.0000 3551084 1587227834.30 151.5455 59.9990 32.0000 1.9484 1.9545 415.2835 416.8662 0.2389 -1.0000 -1.0000 3551147 1587227834.40 151.4869 59.9990 32.0000 1.9485 1.9546 415.3836 416.9681 0.2390 -1.0000 -1.0000 3551225 1587227834.50 151.4588 59.9990 32.0000 1.9480 1.9542 415.4945 417.0808 0.2393 -1.0000 -1.0000 3551272 1587227834.60 151.4588 59.9990 32.0000 1.9479 1.9540 415.4701 417.0570 0.2392 -1.0000 -1.0000 3551350 1587227834.70 151.4588 59.9990 32.0000 1.9482 1.9543 415.4109 416.9972 0.2392 -1.0000 -1.0000 3551412 1587227834.80 151.4588 59.9990 32.0000 1.9484 1.9545 415.4033 416.9897 0.2394 -1.0000 -1.0000 3551475 1587227834.90 151.4588 59.9990 32.0000 1.9475 1.9536 415.4430 417.0319 0.2397 -1.0000 -1.0000 3551537 1587227835.00 151.4588 59.9990 32.0000 1.9473 1.9534 415.6847 417.2750 0.2397 -1.0000 -1.0000 3551615 1587227835.10 151.4588 59.9990 32.0000 1.9480 1.9541 415.5764 417.1659 0.2397 -1.0000 -1.0000 3551740 1587227835.20 151.4588 59.9990 32.0000 1.9485 1.9546 415.4361 417.0250 0.2396 -1.0000 -1.0000 3551819 1587227835.30 151.4588 59.9990 32.0000 1.9481 1.9542 415.3935 416.9811 0.2395 -1.0000 -1.0000 3551881 1587227835.40 151.4584 59.9991 32.0000 1.9478 1.9539 415.5289 417.1172 0.2396 -1.0000 -1.0000 3551944 1587227835.50 151.4777 59.9993 32.0000 1.9478 1.9539 415.4676 417.0566 0.2397 -1.0000 -1.0000 3552006 1587227835.60 151.4777 59.9993 32.0000 1.9479 1.9540 415.3610 416.9490 0.2395 -1.0000 -1.0000 3552068 1587227835.70 151.4777 59.9993 32.0000 1.9485 1.9546 415.4112 416.9979 0.2394 -1.0000 -1.0000 3552131 1587227835.80 151.4777 59.9993 32.0000 1.9473 1.9535 415.5993 417.1882 0.2396 -1.0000 -1.0000 3552209 1587227835.90 151.4777 59.9993 32.0000 1.9470 1.9531 415.5764 417.1649 0.2395 -1.0000 -1.0000 3552272 1587227836.00 151.4777 59.9993 32.0000 1.9480 1.9541 415.4954 417.0815 0.2392 -1.0000 -1.0000 3552334 1587227836.10 151.4777 59.9993 32.0000 1.9482 1.9543 415.3521 416.9363 0.2389 -1.0000 -1.0000 3552584 1587227836.20 151.5062 59.9993 32.0000 1.9475 1.9536 415.5651 417.1513 0.2392 -1.0000 -1.0000 3552647 1587227836.30 151.5062 59.9993 32.0000 1.9471 1.9532 415.6089 417.1935 0.2389 -1.0000 -1.0000 3552709 1587227836.40 151.5062 59.9993 32.0000 1.9476 1.9537 415.6324 417.2158 0.2386 -1.0000 -1.0000 3552787 1587227836.50 151.5062 59.9993 32.0000 1.9480 1.9541 415.6645 417.2472 0.2386 -1.0000 -1.0000 3552850 1587227836.60 151.5062 59.9993 32.0000 1.9485 1.9546 415.3594 416.9411 0.2386 -1.0000 -1.0000 3553537 1587227836.70 151.5071 59.9993 32.0000 1.9482 1.9543 415.5234 417.1054 0.2385 -1.0000 -1.0000 3553600 1587227836.80 151.5360 59.9993 32.0000 1.9472 1.9533 415.4633 417.0438 0.2384 -1.0000 -1.0000 3553677 1587227836.90 151.5360 59.9993 32.0000 1.9480 1.9541 415.5426 417.1235 0.2384 -1.0000 -1.0000 3553740 1587227837.00 151.5360 59.9993 32.0000 1.9485 1.9546 415.4142 416.9949 0.2384 -1.0000 -1.0000 3553818 1587227837.10 151.5360 59.9993 32.0000 1.9480 1.9541 415.3818 416.9598 0.2379 -1.0000 -1.0000 3554006 1587227837.20 151.5360 59.9993 32.0000 1.9476 1.9537 415.5145 417.0951 0.2383 -1.0000 -1.0000 3554068 1587227837.30 151.4321 59.9993 32.0000 1.9482 1.9543 415.5212 417.1007 0.2381 -1.0000 -1.0000 3554131 1587227837.40 151.4311 59.9993 32.0000 1.9485 1.9545 415.4476 417.0274 0.2384 -1.0000 -1.0000 3554209 1587227837.50 151.4311 59.9993 32.0000 1.9486 1.9547 415.3688 416.9484 0.2383 -1.0000 -1.0000 3554271 1587227837.60 151.5568 59.9993 32.0000 1.9472 1.9533 415.5172 417.0973 0.2384 -1.0000 -1.0000 3554505 1587227837.70 151.5666 59.9993 32.0000 1.9478 1.9539 415.5048 417.0867 0.2386 -1.0000 -1.0000 3554568 1587227837.80 151.5698 59.9993 32.0000 1.9484 1.9545 415.4231 417.0053 0.2387 -1.0000 -1.0000 3554646 1587227837.90 151.5766 59.9993 32.0000 1.9486 1.9547 415.3407 416.9217 0.2385 -1.0000 -1.0000 3554724 1587227838.00 151.5766 59.9993 32.0000 1.9475 1.9536 415.5502 417.1320 0.2386 -1.0000 -1.0000 3554787 1587227838.10 151.5766 59.9993 32.0000 1.9478 1.9539 415.6219 417.2032 0.2384 -1.0000 -1.0000 3555021 1587227838.20 151.5766 59.9993 32.0000 1.9483 1.9544 415.4691 417.0507 0.2386 -1.0000 -1.0000 3555083 1587227838.30 151.5766 59.9993 32.0000 1.9483 1.9543 415.3693 416.9508 0.2386 -1.0000 -1.0000 3555146 1587227838.40 151.5766 59.9993 32.0000 1.9485 1.9546 415.3860 416.9668 0.2384 -1.0000 -1.0000 3555208 1587227838.50 151.5766 59.9993 32.0000 1.9477 1.9538 415.6883 417.2691 0.2383 -1.0000 -1.0000 3555271 1587227838.60 151.5766 59.9993 32.0000 1.9479 1.9540 415.5936 417.1733 0.2381 -1.0000 -1.0000 3555552 1587227838.70 151.5766 59.9993 32.0000 1.9484 1.9545 415.4670 417.0444 0.2378 -1.0000 -1.0000 3555630 1587227838.80 151.5766 59.9993 32.0000 1.9487 1.9548 415.4027 416.9788 0.2377 -1.0000 -1.0000 3555693 1587227838.90 151.5236 59.9993 32.0000 1.9467 1.9528 415.6253 417.2016 0.2376 -1.0000 -1.0000 3555755 1587227839.00 151.5188 59.9993 32.0000 1.9475 1.9535 415.6330 417.2083 0.2374 -1.0000 -1.0000 3555833 1587227839.10 151.5188 59.9993 32.0000 1.9483 1.9544 415.3292 416.9018 0.2372 -1.0000 -1.0000 3555896 1587227839.20 151.5188 59.9993 32.0000 1.9482 1.9542 415.3683 416.9395 0.2369 -1.0000 -1.0000 3556052 1587227839.30 151.5188 59.9993 32.0000 1.9470 1.9530 415.5843 417.1532 0.2365 -1.0000 -1.0000 3556114 1587227839.40 151.5188 59.9993 32.0000 1.9474 1.9534 415.6537 417.2217 0.2364 -1.0000 -1.0000 3556177 1587227839.50 151.5188 59.9993 32.0000 1.9478 1.9539 415.2944 416.8605 0.2363 -1.0000 -1.0000 3556240 1587227839.60 151.5188 59.9993 32.0000 1.9477 1.9537 415.3723 416.9367 0.2359 -1.0000 -1.0000 3556302 1587227839.70 151.5188 59.9993 32.0000 1.9470 1.9530 415.5313 417.0952 0.2359 -1.0000 -1.0000 3556536 1587227839.80 151.5188 59.9993 32.0000 1.9472 1.9532 415.5544 417.1169 0.2356 -1.0000 -1.0000 3556614 1587227839.90 151.5188 59.9993 32.0000 1.9482 1.9542 415.4623 417.0237 0.2354 -1.0000 -1.0000 3556677 1587227840.00 151.4246 59.9993 32.0000 1.9477 1.9537 415.4082 416.9679 0.2353 -1.0000 -1.0000 3556755 1587227840.10 151.3781 60.0005 32.0000 1.9472 1.9532 415.5223 417.0801 0.2349 -1.0000 -1.0000 3556817 1587227840.20 151.3781 60.0005 32.0000 1.9466 1.9526 415.6315 417.1882 0.2348 -1.0000 -1.0000 3557052 1587227840.30 151.3781 60.0005 32.0000 1.9477 1.9537 415.5261 417.0823 0.2346 -1.0000 -1.0000 3557114 1587227840.40 151.3781 60.0005 32.0000 1.9483 1.9543 415.4882 417.0423 0.2344 -1.0000 -1.0000 3557177 1587227840.50 151.3781 60.0005 32.0000 1.9481 1.9541 415.4483 417.0025 0.2344 -1.0000 -1.0000 3557255 1587227840.60 151.3781 60.0005 32.0000 1.9477 1.9537 415.5348 417.0889 0.2344 -1.0000 -1.0000 3557333 1587227840.70 151.4335 60.0005 32.0000 1.9471 1.9531 415.5399 417.0933 0.2342 -1.0000 -1.0000 3557567 1587227840.80 151.4335 60.0005 32.0000 1.9483 1.9543 415.6256 417.1779 0.2342 -1.0000 -1.0000 3557630 1587227840.90 151.4335 60.0005 32.0000 1.9487 1.9547 415.5107 417.0644 0.2343 -1.0000 -1.0000 3557692 1587227841.00 151.4335 60.0005 32.0000 1.9487 1.9546 415.4299 416.9825 0.2342 -1.0000 -1.0000 3557770 1587227841.10 151.4335 60.0005 32.0000 1.9492 1.9552 415.4794 417.0319 0.2342 -1.0000 -1.0000 3557833 1587227841.20 151.4335 60.0005 32.0000 1.9476 1.9536 415.6036 417.1570 0.2342 -1.0000 -1.0000 3558130 1587227841.30 151.4335 60.0005 32.0000 1.9488 1.9548 415.4418 416.9943 0.2342 -1.0000 -1.0000 3558192 1587227841.40 151.4335 60.0005 32.0000 1.9485 1.9545 415.4174 416.9691 0.2341 -1.0000 -1.0000 3558255 1587227841.50 151.5634 60.0005 32.0000 1.9483 1.9543 415.4803 417.0337 0.2343 -1.0000 -1.0000 3558333 1587227841.60 151.5634 60.0005 32.0000 1.9470 1.9530 415.6602 417.2136 0.2341 -1.0000 -1.0000 3558395 1587227841.70 151.5634 60.0005 32.0000 1.9478 1.9538 415.6613 417.2138 0.2340 -1.0000 -1.0000 3558458 1587227841.80 151.5636 60.0005 32.0000 1.9478 1.9538 415.5675 417.1201 0.2342 -1.0000 -1.0000 3558536 1587227841.90 151.5636 60.0005 32.0000 1.9485 1.9545 415.4984 417.0520 0.2343 -1.0000 -1.0000 3558598 1587227842.00 151.5636 60.0005 32.0000 1.9481 1.9541 415.4711 417.0251 0.2343 -1.0000 -1.0000 3558661 1587227842.10 151.5636 60.0005 32.0000 1.9476 1.9536 415.5913 417.1446 0.2342 -1.0000 -1.0000 3558739 1587227842.20 151.5636 60.0005 32.0000 1.9475 1.9535 415.6644 417.2187 0.2344 -1.0000 -1.0000 3559020 1587227842.30 151.5582 60.0005 32.0000 1.9484 1.9544 415.3910 416.9464 0.2345 -1.0000 -1.0000 3559082 1587227842.40 151.5582 60.0005 32.0000 1.9489 1.9549 415.4483 417.0016 0.2343 -1.0000 -1.0000 3559145 1587227842.50 151.5582 60.0005 32.0000 1.9480 1.9540 415.6293 417.1839 0.2344 -1.0000 -1.0000 3559207 1587227842.60 151.5582 60.0005 32.0000 1.9481 1.9541 415.6675 417.2243 0.2346 -1.0000 -1.0000 3559270 1587227842.70 151.5582 60.0005 32.0000 1.9489 1.9549 415.4440 416.9987 0.2345 -1.0000 -1.0000 3559348 1587227842.80 151.5226 60.0005 32.0000 1.9487 1.9547 415.4097 416.9647 0.2346 -1.0000 -1.0000 3559582 1587227842.90 151.5135 60.0005 32.0000 1.9487 1.9547 415.6005 417.1560 0.2345 -1.0000 -1.0000 3559645 1587227843.00 151.5135 60.0005 32.0000 1.9478 1.9538 415.6669 417.2227 0.2346 -1.0000 -1.0000 3559723 1587227843.10 151.5135 60.0005 32.0000 1.9486 1.9547 415.4703 417.0259 0.2345 -1.0000 -1.0000 3559801 1587227843.20 151.5135 60.0005 32.0000 1.9492 1.9552 415.3793 416.9348 0.2347 -1.0000 -1.0000 3559879 1587227843.30 151.5135 60.0005 32.0000 1.9485 1.9545 415.4400 416.9949 0.2345 -1.0000 -1.0000 3600051 1587227843.40 151.6006 60.0005 32.0000 1.9485 1.9545 415.5486 417.1041 0.2346 -1.0000 -1.0000 3600113 1587227843.50 151.6006 60.0005 32.0000 1.9485 1.9545 415.5418 417.0972 0.2345 -1.0000 -1.0000 3600192 1587227843.60 151.6006 60.0005 32.0000 1.9482 1.9542 415.3670 416.9219 0.2345 -1.0000 -1.0000 3600270 1587227843.70 151.6006 60.0005 32.0000 1.9485 1.9545 415.3978 416.9520 0.2345 -1.0000 -1.0000 3600332 1587227843.80 151.6006 60.0005 32.0000 1.9472 1.9532 415.5883 417.1450 0.2348 -1.0000 -1.0000 3600566 1587227843.90 151.4789 60.0005 32.0000 1.9472 1.9532 415.6630 417.2198 0.2346 -1.0000 -1.0000 3600629 1587227844.00 151.4789 60.0005 32.0000 1.9481 1.9541 415.5522 417.1061 0.2343 -1.0000 -1.0000 3600692 1587227844.10 151.4789 60.0005 32.0000 1.9488 1.9548 415.4475 417.0020 0.2345 -1.0000 -1.0000 3600770 1587227844.20 151.4789 60.0005 32.0000 1.9484 1.9544 415.4713 417.0268 0.2346 -1.0000 -1.0000 3600832 1587227844.30 151.4789 60.0005 32.0000 1.9479 1.9539 415.6369 417.1932 0.2347 -1.0000 -1.0000 3601004 1587227844.40 151.4878 60.0005 32.0000 1.9476 1.9536 415.6124 417.1693 0.2348 -1.0000 -1.0000 3601082 1587227844.50 151.5080 60.0005 32.0000 1.9478 1.9538 415.3387 416.8959 0.2349 -1.0000 -1.0000 3601144 1587227844.60 151.5080 60.0005 32.0000 1.9483 1.9543 415.5395 417.0963 0.2347 -1.0000 -1.0000 3601207 1587227844.70 151.5080 60.0005 32.0000 1.9478 1.9538 415.6295 417.1865 0.2347 -1.0000 -1.0000 3601285 1587227844.80 151.5080 60.0005 32.0000 1.9483 1.9543 415.6694 417.2279 0.2350 -1.0000 -1.0000 3601566 1587227844.90 151.5080 60.0005 32.0000 1.9487 1.9547 415.4566 417.0131 0.2348 -1.0000 -1.0000 3601629 1587227845.00 151.6044 59.9998 32.0000 1.9477 1.9537 415.3429 416.8985 0.2347 -1.0000 -1.0000 3601707 1587227845.10 151.6044 59.9998 32.0000 1.9476 1.9536 415.4932 417.0498 0.2348 -1.0000 -1.0000 3601769 1587227845.20 151.6044 59.9998 32.0000 1.9472 1.9532 415.5775 417.1333 0.2347 -1.0000 -1.0000 3601832 1587227845.30 151.6044 59.9998 32.0000 1.9473 1.9533 415.5671 417.1242 0.2348 -1.0000 -1.0000 3602269 1587227845.40 151.6044 59.9998 32.0000 1.9485 1.9545 415.5331 417.0918 0.2351 -1.0000 -1.0000 3602332 1587227845.50 151.5415 59.9998 32.0000 1.9482 1.9542 415.3817 416.9382 0.2349 -1.0000 -1.0000 3602410 1587227845.60 151.5110 59.9998 32.0000 1.9477 1.9538 415.3175 416.8755 0.2350 -1.0000 -1.0000 3602472 1587227845.70 151.5110 59.9998 32.0000 1.9480 1.9541 415.5083 417.0669 0.2351 -1.0000 -1.0000 3602535 1587227845.80 151.5110 59.9998 32.0000 1.9480 1.9540 415.5380 417.0946 0.2348 -1.0000 -1.0000 3602613 1587227845.90 151.5110 59.9998 32.0000 1.9479 1.9539 415.4428 417.0010 0.2350 -1.0000 -1.0000 3602785 1587227846.00 151.5128 59.9998 32.0000 1.9487 1.9547 415.4675 417.0260 0.2351 -1.0000 -1.0000 3602847 1587227846.10 151.5529 59.9998 32.0000 1.9477 1.9537 415.4935 417.0517 0.2350 -1.0000 -1.0000 3602925 1587227846.20 151.5529 59.9998 32.0000 1.9480 1.9540 415.5907 417.1497 0.2350 -1.0000 -1.0000 3602988 1587227846.30 151.5529 59.9998 32.0000 1.9480 1.9541 415.6263 417.1856 0.2351 -1.0000 -1.0000 3603050 1587227846.40 151.5529 59.9998 32.0000 1.9482 1.9542 415.4575 417.0176 0.2353 -1.0000 -1.0000 3603285 1587227846.50 151.5529 59.9998 32.0000 1.9487 1.9547 415.3885 416.9482 0.2353 -1.0000 -1.0000 3603347 1587227846.60 151.6292 59.9998 32.0000 1.9480 1.9541 415.5324 417.0933 0.2354 -1.0000 -1.0000 3603410 1587227846.70 151.6292 59.9998 32.0000 1.9476 1.9536 415.6832 417.2457 0.2356 -1.0000 -1.0000 3603472 1587227846.80 151.6292 59.9998 32.0000 1.9480 1.9540 415.5925 417.1548 0.2355 -1.0000 -1.0000 3603550 1587227846.90 151.6292 59.9998 32.0000 1.9486 1.9546 415.4559 417.0167 0.2355 -1.0000 -1.0000 3603769 1587227847.00 151.6292 59.9998 32.0000 1.9485 1.9545 415.4770 417.0387 0.2356 -1.0000 -1.0000 3603832 1587227847.10 151.5918 59.9998 32.0000 1.9478 1.9538 415.6245 417.1866 0.2354 -1.0000 -1.0000 3603894 1587227847.20 151.4845 59.9998 32.0000 1.9478 1.9538 415.5861 417.1470 0.2354 -1.0000 -1.0000 3603972 1587227847.30 151.4845 59.9998 32.0000 1.9479 1.9539 415.5170 417.0791 0.2356 -1.0000 -1.0000 3604035 1587227847.40 151.4845 59.9998 32.0000 1.9489 1.9550 415.4120 416.9727 0.2353 -1.0000 -1.0000 3604285 1587227847.50 151.4845 59.9998 32.0000 1.9484 1.9544 415.4681 417.0287 0.2354 -1.0000 -1.0000 3604347 1587227847.60 151.4845 59.9998 32.0000 1.9476 1.9536 415.6510 417.2132 0.2355 -1.0000 -1.0000 3604409 1587227847.70 151.4861 59.9998 32.0000 1.9480 1.9540 415.6226 417.1847 0.2355 -1.0000 -1.0000 3604472 1587227847.80 151.4861 59.9998 32.0000 1.9483 1.9544 415.5873 417.1489 0.2355 -1.0000 -1.0000 3604550 1587227847.90 151.4861 59.9998 32.0000 1.9489 1.9549 415.4837 417.0441 0.2354 -1.0000 -1.0000 3604785 1587227848.00 151.4861 59.9998 32.0000 1.9482 1.9542 415.6031 417.1652 0.2355 -1.0000 -1.0000 3604847 1587227848.10 151.4861 59.9998 32.0000 1.9477 1.9537 415.6282 417.1896 0.2353 -1.0000 -1.0000 3604925 1587227848.20 151.4861 59.9998 32.0000 1.9490 1.9550 415.5016 417.0623 0.2354 -1.0000 -1.0000 3604987 1587227848.30 151.4893 59.9998 32.0000 1.9484 1.9544 415.4686 417.0308 0.2355 -1.0000 -1.0000 3605050 1587227848.40 151.4893 59.9998 32.0000 1.9479 1.9539 415.5866 417.1475 0.2354 -1.0000 -1.0000 3605284 1587227848.50 151.4893 59.9998 32.0000 1.9475 1.9535 415.6522 417.2137 0.2354 -1.0000 -1.0000 3605347 1587227848.60 151.4893 59.9998 32.0000 1.9485 1.9545 415.5499 417.1105 0.2354 -1.0000 -1.0000 3605409 1587227848.70 151.4893 59.9998 32.0000 1.9485 1.9545 415.5045 417.0660 0.2355 -1.0000 -1.0000 3605487 1587227848.80 151.4817 59.9998 32.0000 1.9482 1.9542 415.6022 417.1636 0.2354 -1.0000 -1.0000 3605550 1587227848.90 151.4810 59.9998 32.0000 1.9483 1.9543 415.7342 417.2967 0.2356 -1.0000 -1.0000 3606284 1587227849.00 151.4810 59.9998 32.0000 1.9481 1.9542 415.5363 417.0993 0.2357 -1.0000 -1.0000 3606362 1587227849.10 151.4810 59.9998 32.0000 1.9481 1.9541 415.6037 417.1670 0.2357 -1.0000 -1.0000 3606425 1587227849.20 151.4810 59.9998 32.0000 1.9481 1.9541 415.6671 417.2315 0.2358 -1.0000 -1.0000 3606487 1587227849.30 151.4764 59.9998 32.0000 1.9484 1.9544 415.6603 417.2222 0.2355 -1.0000 -1.0000 3606550 1587227849.40 151.4650 59.9998 32.0000 1.9486 1.9547 415.5157 417.0792 0.2358 -1.0000 -1.0000 3606612 1587227849.50 151.4650 59.9998 32.0000 1.9487 1.9547 415.4355 416.9978 0.2356 -1.0000 -1.0000 3606690 1587227849.60 151.4650 59.9998 32.0000 1.9483 1.9544 415.4301 416.9923 0.2357 -1.0000 -1.0000 3606753 1587227849.70 151.4650 59.9998 32.0000 1.9486 1.9546 415.5866 417.1508 0.2358 -1.0000 -1.0000 3606815 1587227849.80 151.4650 59.9998 32.0000 1.9489 1.9550 415.5832 417.1495 0.2362 -1.0000 -1.0000 3606893 1587227849.90 151.4592 60.0003 32.0000 1.9486 1.9547 415.4288 416.9932 0.2360 -1.0000 -1.0000 3606956 1587227850.00 151.4592 60.0003 32.0000 1.9483 1.9543 415.3831 416.9478 0.2361 -1.0000 -1.0000 3607018 1587227850.10 151.4592 60.0003 32.0000 1.9483 1.9544 415.6163 417.1832 0.2363 -1.0000 -1.0000 3607096 1587227850.20 151.4592 60.0003 32.0000 1.9481 1.9542 415.6137 417.1830 0.2366 -1.0000 -1.0000 3607159 1587227850.30 151.4592 60.0003 32.0000 1.9484 1.9545 415.4361 417.0038 0.2365 -1.0000 -1.0000 3607221 1587227850.40 151.5141 60.0003 32.0000 1.9474 1.9535 415.4999 417.0691 0.2367 -1.0000 -1.0000 3607300 1587227850.50 151.5910 60.0003 32.0000 1.9481 1.9542 415.6854 417.2546 0.2365 -1.0000 -1.0000 3607487 1587227850.60 151.5910 60.0003 32.0000 1.9480 1.9541 415.6436 417.2127 0.2366 -1.0000 -1.0000 3607549 1587227850.70 151.5910 60.0003 32.0000 1.9496 1.9557 415.5084 417.0786 0.2368 -1.0000 -1.0000 3607628 1587227850.80 151.5910 60.0003 32.0000 1.9493 1.9553 415.4056 416.9763 0.2369 -1.0000 -1.0000 3607690 1587227850.90 151.5910 60.0003 32.0000 1.9482 1.9543 415.4805 417.0511 0.2369 -1.0000 -1.0000 3607753 1587227851.00 151.5910 60.0003 32.0000 1.9473 1.9533 415.5790 417.1499 0.2369 -1.0000 -1.0000 3608049 1587227851.10 151.5910 60.0003 32.0000 1.9486 1.9546 415.6125 417.1839 0.2369 -1.0000 -1.0000 3608112 1587227851.20 151.5910 60.0003 32.0000 1.9488 1.9548 415.4996 417.0715 0.2371 -1.0000 -1.0000 3608174 1587227851.30 151.5910 60.0003 32.0000 1.9483 1.9544 415.3805 416.9514 0.2369 -1.0000 -1.0000 3608237 1587227851.40 151.5910 60.0003 32.0000 1.9479 1.9540 415.5642 417.1355 0.2370 -1.0000 -1.0000 3608299 1587227851.50 151.5283 60.0003 32.0000 1.9475 1.9535 415.6357 417.2096 0.2373 -1.0000 -1.0000 3608502 1587227851.60 151.5216 60.0003 32.0000 1.9478 1.9538 415.5599 417.1335 0.2373 -1.0000 -1.0000 3608565 1587227851.70 151.5216 60.0003 32.0000 1.9491 1.9552 415.4088 416.9817 0.2372 -1.0000 -1.0000 3608627 1587227851.80 151.5216 60.0003 32.0000 1.9484 1.9545 415.5223 417.0953 0.2373 -1.0000 -1.0000 3608690 1587227851.90 151.5216 60.0003 32.0000 1.9479 1.9539 415.5981 417.1730 0.2375 -1.0000 -1.0000 3608752 1587227852.00 151.5216 60.0003 32.0000 1.9480 1.9541 415.6738 417.2488 0.2373 -1.0000 -1.0000 3608815 1587227852.10 151.5197 60.0003 32.0000 1.9485 1.9546 415.4734 417.0476 0.2376 -1.0000 -1.0000 3608893 1587227852.20 151.5197 60.0003 32.0000 1.9494 1.9555 415.5189 417.0971 0.2378 -1.0000 -1.0000 3608955 1587227852.30 151.5197 60.0003 32.0000 1.9480 1.9541 415.5142 417.0891 0.2375 -1.0000 -1.0000 3609018 1587227852.40 151.5197 60.0003 32.0000 1.9479 1.9540 415.5661 417.1431 0.2378 -1.0000 -1.0000 3609096 1587227852.50 151.5197 60.0003 32.0000 1.9477 1.9538 415.6549 417.2317 0.2378 -1.0000 -1.0000 3609158 1587227852.60 151.5555 60.0003 32.0000 1.9482 1.9543 415.4610 417.0382 0.2379 -1.0000 -1.0000 3609221 1587227852.70 151.5555 60.0003 32.0000 1.9472 1.9533 415.6290 417.2069 0.2379 -1.0000 -1.0000 3609283 1587227852.80 151.5555 60.0003 32.0000 1.9473 1.9534 415.6379 417.2176 0.2382 -1.0000 -1.0000 3609361 1587227852.90 151.5555 60.0003 32.0000 1.9482 1.9543 415.5228 417.1028 0.2382 -1.0000 -1.0000 3609424 1587227853.00 151.5555 60.0003 32.0000 1.9491 1.9552 415.4012 416.9799 0.2382 -1.0000 -1.0000 3609502 1587227853.10 151.4837 60.0003 32.0000 1.9490 1.9551 415.5316 417.1109 0.2382 -1.0000 -1.0000 3609767 1587227853.20 151.4400 60.0003 32.0000 1.9474 1.9535 415.6342 417.2149 0.2383 -1.0000 -1.0000 3609846 1587227853.30 151.4400 60.0003 32.0000 1.9476 1.9537 415.5813 417.1632 0.2386 -1.0000 -1.0000 3609908 1587227853.40 151.4400 60.0003 32.0000 1.9487 1.9548 415.5308 417.1125 0.2385 -1.0000 -1.0000 3609970 1587227853.50 151.4400 60.0003 32.0000 1.9488 1.9549 415.4159 416.9962 0.2384 -1.0000 -1.0000 3610049 1587227853.60 151.4400 60.0003 32.0000 1.9488 1.9549 415.4974 417.0787 0.2385 -1.0000 -1.0000 3610518 1587227853.70 151.5801 60.0003 32.0000 1.9483 1.9544 415.6450 417.2271 0.2385 -1.0000 -1.0000 3610580 1587227853.80 151.5801 60.0003 32.0000 1.9487 1.9548 415.5419 417.1235 0.2385 -1.0000 -1.0000 3610658 1587227853.90 151.5801 60.0003 32.0000 1.9497 1.9558 415.4010 416.9818 0.2385 -1.0000 -1.0000 3610721 1587227854.00 151.5801 60.0003 32.0000 1.9487 1.9548 415.4919 417.0732 0.2385 -1.0000 -1.0000 3610783 1587227854.10 151.5801 60.0003 32.0000 1.9476 1.9537 415.6985 417.2813 0.2386 -1.0000 -1.0000 3610845 1587227854.20 151.4750 60.0003 32.0000 1.9482 1.9543 415.6333 417.2156 0.2386 -1.0000 -1.0000 3610908 1587227854.30 151.4750 60.0003 32.0000 1.9482 1.9543 415.4795 417.0623 0.2387 -1.0000 -1.0000 3610970 1587227854.40 151.4750 60.0003 32.0000 1.9484 1.9545 415.4408 417.0225 0.2385 -1.0000 -1.0000 3611048 1587227854.50 151.4750 60.0003 32.0000 1.9483 1.9544 415.4624 417.0433 0.2385 -1.0000 -1.0000 3611111 1587227854.60 151.4750 60.0003 32.0000 1.9473 1.9534 415.6088 417.1905 0.2384 -1.0000 -1.0000 3611299 1587227854.70 151.5152 60.0000 32.0000 1.9480 1.9541 415.6671 417.2478 0.2383 -1.0000 -1.0000 3611361 1587227854.80 151.5822 59.9995 32.0000 1.9482 1.9543 415.5647 417.1453 0.2384 -1.0000 -1.0000 3611424 1587227854.90 151.5822 59.9995 32.0000 1.9481 1.9542 415.5296 417.1101 0.2383 -1.0000 -1.0000 3611486 1587227855.00 151.5822 59.9995 32.0000 1.9480 1.9541 415.5881 417.1680 0.2383 -1.0000 -1.0000 3611564 1587227855.10 151.5822 59.9995 32.0000 1.9466 1.9527 415.6115 417.1923 0.2382 -1.0000 -1.0000 3611814 1587227855.20 151.5822 59.9995 32.0000 1.9480 1.9541 415.6015 417.1807 0.2381 -1.0000 -1.0000 3611892 1587227855.30 151.3639 59.9995 32.0000 1.9481 1.9542 415.3063 416.8853 0.2382 -1.0000 -1.0000 3611954 1587227855.40 151.3639 59.9995 32.0000 1.9475 1.9536 415.4058 416.9840 0.2380 -1.0000 -1.0000 3612017 1587227855.50 151.3639 59.9995 32.0000 1.9477 1.9538 415.6600 417.2400 0.2382 -1.0000 -1.0000 3612080 1587227855.60 151.3639 59.9995 32.0000 1.9479 1.9540 415.6881 417.2668 0.2381 -1.0000 -1.0000 3612283 1587227855.70 151.3639 59.9995 32.0000 1.9491 1.9552 415.6218 417.2023 0.2383 -1.0000 -1.0000 3612345 1587227855.80 151.3866 59.9995 32.0000 1.9491 1.9552 415.5040 417.0840 0.2383 -1.0000 -1.0000 3612407 1587227855.90 151.4521 59.9995 32.0000 1.9485 1.9546 415.4857 417.0645 0.2381 -1.0000 -1.0000 3612470 1587227856.00 151.4521 59.9995 32.0000 1.9477 1.9538 415.6539 417.2341 0.2382 -1.0000 -1.0000 3612548 1587227856.10 151.4521 59.9995 32.0000 1.9486 1.9547 415.6085 417.1887 0.2383 -1.0000 -1.0000 3612829 1587227856.20 151.4521 59.9995 32.0000 1.9484 1.9545 415.4473 417.0283 0.2385 -1.0000 -1.0000 3612892 1587227856.30 151.4521 59.9995 32.0000 1.9478 1.9539 415.5093 417.0898 0.2383 -1.0000 -1.0000 3612954 1587227856.40 151.5995 59.9995 32.0000 1.9478 1.9539 415.7029 417.2839 0.2383 -1.0000 -1.0000 3613032 1587227856.50 151.5995 59.9995 32.0000 1.9482 1.9542 415.6704 417.2536 0.2387 -1.0000 -1.0000 3613095 1587227856.60 151.5995 59.9995 32.0000 1.9482 1.9543 415.6270 417.2090 0.2385 -1.0000 -1.0000 3613157 1587227856.70 151.5995 59.9995 32.0000 1.9485 1.9546 415.4875 417.0682 0.2383 -1.0000 -1.0000 3614016 1587227856.80 151.5995 59.9995 32.0000 1.9479 1.9540 415.5992 417.1805 0.2385 -1.0000 -1.0000 3614110 1587227856.90 151.5756 59.9995 32.0000 1.9471 1.9532 415.6459 417.2279 0.2384 -1.0000 -1.0000 3614173 1587227857.00 151.5465 59.9995 32.0000 1.9481 1.9542 415.6848 417.2672 0.2387 -1.0000 -1.0000 3614235 1587227857.10 151.5465 59.9995 32.0000 1.9479 1.9540 415.5689 417.1508 0.2384 -1.0000 -1.0000 3614298 1587227857.20 151.5465 59.9995 32.0000 1.9473 1.9534 415.6773 417.2595 0.2385 -1.0000 -1.0000 3614376 1587227857.30 151.5465 59.9995 32.0000 1.9476 1.9537 415.6416 417.2233 0.2385 -1.0000 -1.0000 3614438 1587227857.40 151.5465 59.9995 32.0000 1.9488 1.9549 415.4736 417.0545 0.2384 -1.0000 -1.0000 3614501 1587227857.50 151.4000 59.9995 32.0000 1.9486 1.9547 415.4530 417.0334 0.2383 -1.0000 -1.0000 3614579 1587227857.60 151.4000 59.9995 32.0000 1.9477 1.9537 415.6071 417.1862 0.2381 -1.0000 -1.0000 3614642 1587227857.70 151.4000 59.9995 32.0000 1.9463 1.9524 415.6127 417.1914 0.2380 -1.0000 -1.0000 3614704 1587227857.80 151.4000 59.9995 32.0000 1.9485 1.9546 415.4771 417.0541 0.2378 -1.0000 -1.0000 3614766 1587227857.90 151.4000 59.9995 32.0000 1.9485 1.9546 415.3738 416.9499 0.2377 -1.0000 -1.0000 3614829 1587227858.00 151.4823 59.9995 32.0000 1.9480 1.9541 415.5127 417.0886 0.2377 -1.0000 -1.0000 3614907 1587227858.10 151.4823 59.9995 32.0000 1.9473 1.9533 415.6418 417.2180 0.2376 -1.0000 -1.0000 3614969 1587227858.20 151.4823 59.9995 32.0000 1.9464 1.9525 415.6661 417.2409 0.2375 -1.0000 -1.0000 3615829 1587227858.30 151.4823 59.9995 32.0000 1.9477 1.9538 415.3857 416.9613 0.2376 -1.0000 -1.0000 3615891 1587227858.40 151.4823 59.9995 32.0000 1.9477 1.9538 415.4487 417.0239 0.2376 -1.0000 -1.0000 3615969 1587227858.50 151.4823 59.9995 32.0000 1.9471 1.9531 415.6359 417.2125 0.2377 -1.0000 -1.0000 3616032 1587227858.60 151.5875 59.9995 32.0000 1.9480 1.9541 415.6759 417.2535 0.2379 -1.0000 -1.0000 3616094 1587227858.70 151.5875 59.9995 32.0000 1.9484 1.9545 415.4461 417.0236 0.2379 -1.0000 -1.0000 3616172 1587227858.80 151.5875 59.9995 32.0000 1.9484 1.9545 415.4520 417.0297 0.2380 -1.0000 -1.0000 3616235 1587227858.90 151.5875 59.9995 32.0000 1.9482 1.9543 415.5212 417.1006 0.2383 -1.0000 -1.0000 3616297 1587227859.00 151.5875 59.9995 32.0000 1.9475 1.9536 415.5572 417.1385 0.2384 -1.0000 -1.0000 3616360 1587227859.10 151.5354 59.9995 32.0000 1.9475 1.9536 415.5141 417.0949 0.2384 -1.0000 -1.0000 3616422 1587227859.20 151.5354 59.9995 32.0000 1.9481 1.9542 415.4129 416.9937 0.2384 -1.0000 -1.0000 3616501 1587227859.30 151.5354 59.9995 32.0000 1.9482 1.9542 415.4652 417.0462 0.2385 -1.0000 -1.0000 3616563 1587227859.40 151.5354 59.9995 32.0000 1.9480 1.9541 415.5272 417.1092 0.2386 -1.0000 -1.0000 3616625 1587227859.50 151.5354 59.9995 32.0000 1.9483 1.9544 415.4831 417.0654 0.2386 -1.0000 -1.0000 3616704 1587227859.60 151.5354 59.9995 32.0000 1.9485 1.9546 415.4235 417.0055 0.2386 -1.0000 -1.0000 3616766 1587227859.70 151.5381 59.9994 32.0000 1.9481 1.9542 415.5005 417.0826 0.2386 -1.0000 -1.0000 3616828 1587227859.80 151.5372 59.9994 32.0000 1.9483 1.9544 415.6825 417.2642 0.2385 -1.0000 -1.0000 3616891 1587227859.90 151.5372 59.9994 32.0000 1.9483 1.9544 415.6381 417.2219 0.2388 -1.0000 -1.0000 3616953 1587227860.00 151.5372 59.9994 32.0000 1.9482 1.9543 415.5232 417.1051 0.2384 -1.0000 -1.0000 3617016 1587227860.10 151.5372 59.9994 32.0000 1.9485 1.9546 415.4762 417.0568 0.2383 -1.0000 -1.0000 3617094 1587227860.20 151.5372 59.9994 32.0000 1.9476 1.9537 415.5589 417.1378 0.2381 -1.0000 -1.0000 3617156 1587227860.30 151.5372 59.9994 32.0000 1.9470 1.9531 415.6278 417.2082 0.2383 -1.0000 -1.0000 3617219 1587227860.40 151.5372 59.9994 32.0000 1.9483 1.9543 415.6202 417.2002 0.2382 -1.0000 -1.0000 3617297 1587227860.50 151.5372 59.9994 32.0000 1.9495 1.9556 415.5626 417.1407 0.2379 -1.0000 -1.0000 3617375 1587227860.60 151.5372 59.9994 32.0000 1.9477 1.9538 415.6803 417.2588 0.2380 -1.0000 -1.0000 3617438 1587227860.70 151.5372 59.9994 32.0000 1.9474 1.9535 415.7244 417.3027 0.2379 -1.0000 -1.0000 3617500 1587227860.80 151.5372 59.9994 32.0000 1.9488 1.9549 415.6289 417.2086 0.2381 -1.0000 -1.0000 3617562 1587227860.90 151.5434 59.9994 32.0000 1.9496 1.9557 415.4398 417.0165 0.2378 -1.0000 -1.0000 3617625 1587227861.00 151.5442 59.9994 32.0000 1.9484 1.9545 415.4468 417.0227 0.2377 -1.0000 -1.0000 3617703 1587227861.10 151.5442 59.9994 32.0000 1.9475 1.9536 415.6266 417.2021 0.2376 -1.0000 -1.0000 3617766 1587227861.20 151.5442 59.9994 32.0000 1.9476 1.9537 415.7478 417.3251 0.2377 -1.0000 -1.0000 3617844 1587227861.30 151.5442 59.9994 32.0000 1.9487 1.9548 415.5485 417.1239 0.2375 -1.0000 -1.0000 3618265 1587227861.40 151.5442 59.9994 32.0000 1.9490 1.9551 415.4280 417.0045 0.2378 -1.0000 -1.0000 3618328 1587227861.50 151.3885 59.9994 32.0000 1.9479 1.9540 415.5301 417.1067 0.2378 -1.0000 -1.0000 3618406 1587227861.60 151.3885 59.9994 32.0000 1.9470 1.9531 415.6167 417.1943 0.2379 -1.0000 -1.0000 3618453 1587227861.70 151.3885 59.9994 32.0000 1.9476 1.9537 415.4344 417.0113 0.2378 -1.0000 -1.0000 3618531 1587227861.80 151.3885 59.9994 32.0000 1.9486 1.9547 415.4816 417.0565 0.2375 -1.0000 -1.0000 3618765 1587227861.90 151.3885 59.9994 32.0000 1.9481 1.9542 415.6199 417.1959 0.2377 -1.0000 -1.0000 3618828 1587227862.00 151.5121 59.9994 32.0000 1.9481 1.9542 415.7117 417.2884 0.2376 -1.0000 -1.0000 3618890 1587227862.10 151.5121 59.9994 32.0000 1.9481 1.9542 415.5978 417.1733 0.2375 -1.0000 -1.0000 3618968 1587227862.20 151.5121 59.9994 32.0000 1.9490 1.9551 415.4151 416.9886 0.2374 -1.0000 -1.0000 3619047 1587227862.30 151.5121 59.9994 32.0000 1.9485 1.9546 415.4403 417.0139 0.2373 -1.0000 -1.0000 3619265 1587227862.40 151.5121 59.9994 32.0000 1.9473 1.9534 415.3737 416.9458 0.2372 -1.0000 -1.0000 3619344 1587227862.50 151.5121 59.9994 32.0000 1.9473 1.9533 415.6727 417.2465 0.2373 -1.0000 -1.0000 3619406 1587227862.60 151.5622 59.9994 32.0000 1.9481 1.9542 415.5411 417.1139 0.2371 -1.0000 -1.0000 3619468 1587227862.70 151.5622 59.9994 32.0000 1.9488 1.9549 415.4617 417.0336 0.2371 -1.0000 -1.0000 3619547 1587227862.80 151.5622 59.9994 32.0000 1.9477 1.9538 415.5350 417.1078 0.2372 -1.0000 -1.0000 3619781 1587227862.90 151.5622 59.9994 32.0000 1.9479 1.9539 415.6687 417.2417 0.2371 -1.0000 -1.0000 3619843 1587227863.00 151.5622 59.9994 32.0000 1.9483 1.9543 415.5729 417.1450 0.2370 -1.0000 -1.0000 3619922 1587227863.10 151.4392 59.9994 32.0000 1.9481 1.9542 415.4574 417.0277 0.2369 -1.0000 -1.0000 3619984 1587227863.20 151.4311 59.9994 32.0000 1.9487 1.9548 415.4807 417.0519 0.2369 -1.0000 -1.0000 3620062 1587227863.30 151.4311 59.9994 32.0000 1.9482 1.9543 415.6810 417.2522 0.2369 -1.0000 -1.0000 3620297 1587227863.40 151.4311 59.9994 32.0000 1.9474 1.9535 415.6511 417.2220 0.2368 -1.0000 -1.0000 3620359 1587227863.50 151.4311 59.9994 32.0000 1.9483 1.9544 415.6372 417.2067 0.2366 -1.0000 -1.0000 3620437 1587227863.60 151.4311 59.9994 32.0000 1.9484 1.9545 415.4322 417.0020 0.2368 -1.0000 -1.0000 3620500 1587227863.70 151.4350 59.9994 32.0000 1.9493 1.9553 415.4521 417.0209 0.2366 -1.0000 -1.0000 3620562 1587227863.80 151.4350 59.9994 32.0000 1.9489 1.9550 415.4713 417.0405 0.2367 -1.0000 -1.0000 3621062 1587227863.90 151.4350 59.9994 32.0000 1.9486 1.9546 415.5451 417.1142 0.2366 -1.0000 -1.0000 3621124 1587227864.00 151.4350 59.9994 32.0000 1.9474 1.9535 415.5934 417.1615 0.2364 -1.0000 -1.0000 3621187 1587227864.10 151.4350 59.9994 32.0000 1.9484 1.9545 415.4180 416.9856 0.2365 -1.0000 -1.0000 3621249 1587227864.20 151.4350 59.9994 32.0000 1.9494 1.9554 415.3861 416.9513 0.2361 -1.0000 -1.0000 3621312 1587227864.30 151.5608 59.9994 32.0000 1.9487 1.9547 415.5223 417.0890 0.2363 -1.0000 -1.0000 3621390 1587227864.40 151.5608 59.9994 32.0000 1.9478 1.9539 415.6676 417.2355 0.2364 -1.0000 -1.0000 3621499 1587227864.50 151.5608 59.9994 32.0000 1.9479 1.9539 415.6713 417.2382 0.2362 -1.0000 -1.0000 3621562 1587227864.60 151.5608 59.9994 32.0000 1.9483 1.9544 415.5297 417.0954 0.2361 -1.0000 -1.0000 3621624 1587227864.70 151.5608 59.9994 32.0000 1.9491 1.9551 415.5462 417.1112 0.2360 -1.0000 -1.0000 3621702 1587227864.80 151.4945 59.9988 32.0000 1.9485 1.9546 415.5650 417.1291 0.2359 -1.0000 -1.0000 3621765 1587227864.90 151.4945 59.9988 32.0000 1.9481 1.9542 415.6871 417.2525 0.2359 -1.0000 -1.0000 3621827 1587227865.00 151.4945 59.9988 32.0000 1.9480 1.9541 415.6523 417.2174 0.2360 -1.0000 -1.0000 3621905 1587227865.10 151.4945 59.9988 32.0000 1.9481 1.9541 415.5228 417.0863 0.2357 -1.0000 -1.0000 3621968 1587227865.20 151.4945 59.9988 32.0000 1.9481 1.9541 415.6249 417.1868 0.2354 -1.0000 -1.0000 3622046 1587227865.30 151.4945 59.9988 32.0000 1.9483 1.9543 415.6970 417.2577 0.2352 -1.0000 -1.0000 3622108 1587227865.40 151.5615 59.9988 32.0000 1.9483 1.9544 415.5719 417.1318 0.2352 -1.0000 -1.0000 3622171 1587227865.50 151.5615 59.9988 32.0000 1.9485 1.9545 415.4713 417.0265 0.2346 -1.0000 -1.0000 3622234 1587227865.60 151.5615 59.9988 32.0000 1.9479 1.9539 415.4042 416.9612 0.2348 -1.0000 -1.0000 3622296 1587227865.70 151.5615 59.9988 32.0000 1.9478 1.9537 415.6391 417.1936 0.2342 -1.0000 -1.0000 3622358 1587227865.80 151.5615 59.9988 32.0000 1.9485 1.9544 415.6686 417.2205 0.2339 -1.0000 -1.0000 3622437 1587227865.90 151.4512 59.9988 32.0000 1.9490 1.9549 415.3846 416.9352 0.2339 -1.0000 -1.0000 3623046 1587227866.00 151.4512 59.9988 32.0000 1.9492 1.9552 415.4419 416.9910 0.2336 -1.0000 -1.0000 3623124 1587227866.10 151.4512 59.9988 32.0000 1.9486 1.9546 415.4944 417.0420 0.2334 -1.0000 -1.0000 3623186 1587227866.20 151.4512 59.9988 32.0000 1.9480 1.9539 415.5942 417.1416 0.2333 -1.0000 -1.0000 3623249 1587227866.30 151.4512 59.9988 32.0000 1.9490 1.9550 415.5346 417.0806 0.2330 -1.0000 -1.0000 3623311 1587227866.40 151.4512 59.9988 32.0000 1.9496 1.9556 415.3979 416.9426 0.2330 -1.0000 -1.0000 3623390 1587227866.50 151.6059 59.9988 32.0000 1.9490 1.9550 415.4395 416.9826 0.2327 -1.0000 -1.0000 3623452 1587227866.60 151.6059 59.9988 32.0000 1.9485 1.9545 415.6416 417.1842 0.2326 -1.0000 -1.0000 3623514 1587227866.70 151.6059 59.9988 32.0000 1.9484 1.9544 415.6887 417.2313 0.2325 -1.0000 -1.0000 3623593 1587227866.80 151.6059 59.9988 32.0000 1.9493 1.9552 415.5563 417.0985 0.2326 -1.0000 -1.0000 3623639 1587227866.90 151.6059 59.9988 32.0000 1.9488 1.9547 415.4534 416.9953 0.2325 -1.0000 -1.0000 3623921 1587227867.00 151.6059 59.9988 32.0000 1.9485 1.9545 415.5877 417.1291 0.2324 -1.0000 -1.0000 3623983 1587227867.10 151.5440 59.9988 32.0000 1.9480 1.9540 415.7243 417.2665 0.2325 -1.0000 -1.0000 3624046 1587227867.20 151.5517 59.9988 32.0000 1.9478 1.9537 415.5857 417.1278 0.2325 -1.0000 -1.0000 3624124 1587227867.30 151.5517 59.9988 32.0000 1.9487 1.9546 415.4974 417.0396 0.2326 -1.0000 -1.0000 3624186 1587227867.40 151.5517 59.9988 32.0000 1.9482 1.9542 415.5986 417.1410 0.2326 -1.0000 -1.0000 3624249 1587227867.50 151.5517 59.9988 32.0000 1.9479 1.9539 415.5572 417.1002 0.2326 -1.0000 -1.0000 3624561 1587227867.60 151.5517 59.9988 32.0000 1.9481 1.9541 415.5676 417.1105 0.2327 -1.0000 -1.0000 3624624 1587227867.70 151.5517 59.9988 32.0000 1.9486 1.9545 415.4258 416.9686 0.2328 -1.0000 -1.0000 3624686 1587227867.80 151.5517 59.9988 32.0000 1.9488 1.9548 415.3917 416.9362 0.2329 -1.0000 -1.0000 3624764 1587227867.90 151.5517 59.9988 32.0000 1.9475 1.9534 415.6079 417.1525 0.2330 -1.0000 -1.0000 3624826 1587227868.00 151.5517 59.9988 32.0000 1.9478 1.9537 415.7024 417.2476 0.2329 -1.0000 -1.0000 3625123 1587227868.10 151.5517 59.9988 32.0000 1.9489 1.9548 415.5009 417.0456 0.2331 -1.0000 -1.0000 3625186 1587227868.20 151.5229 59.9988 32.0000 1.9482 1.9542 415.4020 416.9478 0.2332 -1.0000 -1.0000 3625248 1587227868.30 151.5229 59.9988 32.0000 1.9486 1.9545 415.5393 417.0853 0.2332 -1.0000 -1.0000 3625311 1587227868.40 151.5229 59.9988 32.0000 1.9478 1.9537 415.5138 417.0601 0.2332 -1.0000 -1.0000 3625389 1587227868.50 151.5229 59.9988 32.0000 1.9478 1.9537 415.5392 417.0868 0.2335 -1.0000 -1.0000 3626310 1587227868.60 151.5229 59.9988 32.0000 1.9483 1.9543 415.4446 416.9943 0.2338 -1.0000 -1.0000 3626373 1587227868.70 151.5229 59.9988 32.0000 1.9483 1.9543 415.4399 416.9887 0.2336 -1.0000 -1.0000 3626451 1587227868.80 151.5724 59.9988 32.0000 1.9486 1.9545 415.4785 417.0272 0.2336 -1.0000 -1.0000 3626513 1587227868.90 151.5724 59.9988 32.0000 1.9480 1.9540 415.7716 417.3214 0.2336 -1.0000 -1.0000 3626576 1587227869.00 151.5724 59.9988 32.0000 1.9479 1.9538 415.6275 417.1792 0.2340 -1.0000 -1.0000 3626639 1587227869.10 151.5724 59.9988 32.0000 1.9483 1.9543 415.5802 417.1330 0.2342 -1.0000 -1.0000 3626717 1587227869.20 151.5724 59.9988 32.0000 1.9490 1.9550 415.4386 416.9935 0.2345 -1.0000 -1.0000 3626795 1587227869.30 151.5724 59.9988 32.0000 1.9483 1.9543 415.4517 417.0054 0.2343 -1.0000 -1.0000 3626857 1587227869.40 151.4601 59.9988 32.0000 1.9478 1.9537 415.6127 417.1668 0.2344 -1.0000 -1.0000 3626920 1587227869.50 151.4539 59.9988 32.0000 1.9477 1.9537 415.7181 417.2742 0.2346 -1.0000 -1.0000 3626982 1587227869.60 151.4539 59.9988 32.0000 1.9483 1.9543 415.5542 417.1114 0.2348 -1.0000 -1.0000 3627045 1587227869.70 151.4539 59.9988 32.0000 1.9481 1.9541 415.5761 417.1332 0.2348 -1.0000 -1.0000 3627123 1587227869.80 151.4539 59.9988 32.0000 1.9480 1.9540 415.6521 417.2100 0.2349 -1.0000 -1.0000 3627185 1587227869.90 151.4541 59.9987 32.0000 1.9481 1.9541 415.6008 417.1593 0.2351 -1.0000 -1.0000 3627248 1587227870.00 151.4554 59.9980 32.0000 1.9486 1.9547 415.4277 416.9874 0.2353 -1.0000 -1.0000 3627310 1587227870.10 151.4554 59.9980 32.0000 1.9489 1.9549 415.4259 416.9845 0.2350 -1.0000 -1.0000 3627389 1587227870.20 151.4554 59.9980 32.0000 1.9484 1.9544 415.4689 417.0268 0.2351 -1.0000 -1.0000 3627451 1587227870.30 151.4554 59.9980 32.0000 1.9473 1.9533 415.6509 417.2116 0.2353 -1.0000 -1.0000 3627560 1587227870.40 151.4554 59.9980 32.0000 1.9475 1.9535 415.4821 417.0435 0.2356 -1.0000 -1.0000 3627623 1587227870.50 151.4554 59.9980 32.0000 1.9485 1.9545 415.4069 416.9662 0.2353 -1.0000 -1.0000 3627685 1587227870.60 151.4554 59.9980 32.0000 1.9486 1.9547 415.3283 416.8883 0.2354 -1.0000 -1.0000 3627763 1587227870.70 151.4554 59.9980 32.0000 1.9486 1.9546 415.5781 417.1388 0.2353 -1.0000 -1.0000 3627826 1587227870.80 151.4554 59.9980 32.0000 1.9482 1.9542 415.4841 417.0453 0.2355 -1.0000 -1.0000 3627888 1587227870.90 151.4554 59.9980 32.0000 1.9488 1.9548 415.4495 417.0112 0.2355 -1.0000 -1.0000 3627951 1587227871.00 151.4554 59.9980 32.0000 1.9481 1.9541 415.4241 416.9849 0.2354 -1.0000 -1.0000 3628029 1587227871.10 151.4577 59.9980 32.0000 1.9479 1.9539 415.6396 417.2009 0.2354 -1.0000 -1.0000 3628092 1587227871.20 151.4632 59.9980 32.0000 1.9476 1.9537 415.5860 417.1452 0.2351 -1.0000 -1.0000 3628169 1587227871.30 151.4632 59.9980 32.0000 1.9486 1.9546 415.4942 417.0540 0.2353 -1.0000 -1.0000 3628232 1587227871.40 151.4632 59.9980 32.0000 1.9480 1.9540 415.3454 416.9044 0.2351 -1.0000 -1.0000 3628295 1587227871.50 151.4632 59.9980 32.0000 1.9480 1.9540 415.4316 416.9895 0.2350 -1.0000 -1.0000 3628357 1587227871.60 151.4632 59.9980 32.0000 1.9473 1.9533 415.7086 417.2678 0.2350 -1.0000 -1.0000 3628982 1587227871.70 151.4688 59.9980 32.0000 1.9475 1.9535 415.6187 417.1772 0.2350 -1.0000 -1.0000 3629044 1587227871.80 151.4699 59.9980 32.0000 1.9485 1.9545 415.4652 417.0236 0.2350 -1.0000 -1.0000 3629123 1587227871.90 151.4699 59.9980 32.0000 1.9487 1.9547 415.4964 417.0537 0.2348 -1.0000 -1.0000 3629185 1587227872.00 151.4699 59.9980 32.0000 1.9483 1.9543 415.6875 417.2455 0.2349 -1.0000 -1.0000 3629248 1587227872.10 151.4699 59.9980 32.0000 1.9493 1.9553 415.5511 417.1097 0.2350 -1.0000 -1.0000 3629326 1587227872.20 151.4699 59.9980 32.0000 1.9488 1.9549 415.4284 416.9857 0.2349 -1.0000 -1.0000 3629372 1587227872.30 151.4951 59.9980 32.0000 1.9477 1.9537 415.5624 417.1203 0.2349 -1.0000 -1.0000 3629451 1587227872.40 151.5231 59.9980 32.0000 1.9477 1.9537 415.7019 417.2602 0.2349 -1.0000 -1.0000 3629513 1587227872.50 151.5231 59.9980 32.0000 1.9477 1.9537 415.5211 417.0791 0.2350 -1.0000 -1.0000 3629575 1587227872.60 151.5231 59.9980 32.0000 1.9486 1.9547 415.4216 416.9789 0.2349 -1.0000 -1.0000 3629638 1587227872.70 151.5231 59.9980 32.0000 1.9491 1.9551 415.4730 417.0291 0.2346 -1.0000 -1.0000 3629716 1587227872.80 151.5231 59.9980 32.0000 1.9476 1.9536 415.5813 417.1391 0.2349 -1.0000 -1.0000 3629779 1587227872.90 151.5900 59.9980 32.0000 1.9478 1.9538 415.7503 417.3075 0.2346 -1.0000 -1.0000 3629841 1587227873.00 151.5900 59.9980 32.0000 1.9479 1.9539 415.6523 417.2090 0.2347 -1.0000 -1.0000 3629919 1587227873.10 151.5900 59.9980 32.0000 1.9485 1.9545 415.5013 417.0554 0.2344 -1.0000 -1.0000 3630013 1587227873.20 151.5900 59.9980 32.0000 1.9476 1.9536 415.6022 417.1585 0.2347 -1.0000 -1.0000 3630075 1587227873.30 151.5900 59.9980 32.0000 1.9467 1.9527 415.5742 417.1298 0.2345 -1.0000 -1.0000 3630153 1587227873.40 151.5809 59.9980 32.0000 1.9484 1.9544 415.4525 417.0076 0.2346 -1.0000 -1.0000 3630216 1587227873.50 151.5582 59.9980 32.0000 1.9486 1.9546 415.3295 416.8832 0.2344 -1.0000 -1.0000 3630279 1587227873.60 151.5582 59.9980 32.0000 1.9478 1.9538 415.5757 417.1308 0.2345 -1.0000 -1.0000 3630559 1587227873.70 151.5582 59.9980 32.0000 1.9477 1.9537 415.6659 417.2223 0.2347 -1.0000 -1.0000 3630622 1587227873.80 151.5582 59.9980 32.0000 1.9479 1.9539 415.7121 417.2690 0.2347 -1.0000 -1.0000 3630700 1587227873.90 151.5582 59.9980 32.0000 1.9488 1.9548 415.4862 417.0434 0.2349 -1.0000 -1.0000 3630762 1587227874.00 151.4892 59.9980 32.0000 1.9481 1.9541 415.4936 417.0519 0.2350 -1.0000 -1.0000 3630825 1587227874.10 151.4892 59.9980 32.0000 1.9487 1.9547 415.4079 416.9649 0.2349 -1.0000 -1.0000 3631012 1587227874.20 151.4892 59.9980 32.0000 1.9480 1.9541 415.5536 417.1119 0.2350 -1.0000 -1.0000 3631075 1587227874.30 151.4892 59.9980 32.0000 1.9481 1.9541 415.6069 417.1661 0.2351 -1.0000 -1.0000 3631138 1587227874.40 151.4892 59.9980 32.0000 1.9481 1.9541 415.5043 417.0620 0.2350 -1.0000 -1.0000 3631216 1587227874.50 151.4911 59.9980 32.0000 1.9492 1.9552 415.5756 417.1344 0.2351 -1.0000 -1.0000 3631278 1587227874.60 151.5022 59.9981 32.0000 1.9479 1.9540 415.7075 417.2665 0.2350 -1.0000 -1.0000 3631497 1587227874.70 151.5022 59.9981 32.0000 1.9487 1.9547 415.5612 417.1180 0.2347 -1.0000 -1.0000 3631575 1587227874.80 151.5022 59.9981 32.0000 1.9490 1.9550 415.4865 417.0415 0.2345 -1.0000 -1.0000 3631638 1587227874.90 151.5022 59.9981 32.0000 1.9481 1.9541 415.4252 416.9783 0.2342 -1.0000 -1.0000 3631700 1587227875.00 151.5022 59.9981 32.0000 1.9479 1.9539 415.6067 417.1588 0.2340 -1.0000 -1.0000 3631778 1587227875.10 151.5206 59.9981 32.0000 1.9479 1.9539 415.6716 417.2231 0.2339 -1.0000 -1.0000 3631841 1587227875.20 151.5206 59.9981 32.0000 1.9473 1.9533 415.6510 417.2016 0.2337 -1.0000 -1.0000 3632278 1587227875.30 151.5206 59.9981 32.0000 1.9472 1.9532 415.6597 417.2100 0.2336 -1.0000 -1.0000 3632341 1587227875.40 151.5206 59.9981 32.0000 1.9487 1.9546 415.3956 416.9426 0.2333 -1.0000 -1.0000 3632403 1587227875.50 151.5206 59.9981 32.0000 1.9484 1.9544 415.5286 417.0740 0.2330 -1.0000 -1.0000 3632481 1587227875.60 151.5302 59.9981 32.0000 1.9472 1.9531 415.6599 417.2065 0.2332 -1.0000 -1.0000 3632544 1587227875.70 151.5302 59.9981 32.0000 1.9475 1.9535 415.6583 417.2047 0.2331 -1.0000 -1.0000 3632778 1587227875.80 151.5302 59.9981 32.0000 1.9488 1.9548 415.4370 416.9813 0.2329 -1.0000 -1.0000 3632840 1587227875.90 151.5302 59.9981 32.0000 1.9483 1.9542 415.4868 417.0303 0.2328 -1.0000 -1.0000 3632903 1587227876.00 151.5302 59.9981 32.0000 1.9477 1.9536 415.5801 417.1237 0.2328 -1.0000 -1.0000 3632965 1587227876.10 151.5302 59.9981 32.0000 1.9483 1.9542 415.6508 417.1935 0.2325 -1.0000 -1.0000 3633043 1587227876.20 151.4739 59.9981 32.0000 1.9474 1.9534 415.6774 417.2209 0.2326 -1.0000 -1.0000 3633293 1587227876.30 151.4739 59.9981 32.0000 1.9482 1.9541 415.5911 417.1335 0.2326 -1.0000 -1.0000 3633356 1587227876.40 151.4739 59.9981 32.0000 1.9484 1.9544 415.4967 417.0387 0.2326 -1.0000 -1.0000 3633434 1587227876.50 151.4739 59.9981 32.0000 1.9480 1.9539 415.6594 417.2020 0.2326 -1.0000 -1.0000 3633497 1587227876.60 151.4739 59.9981 32.0000 1.9482 1.9541 415.7712 417.3145 0.2326 -1.0000 -1.0000 3633559 1587227876.70 151.4361 59.9981 32.0000 1.9486 1.9545 415.5422 417.0853 0.2327 -1.0000 -1.0000 3633637 1587227876.80 151.4361 59.9981 32.0000 1.9484 1.9543 415.4655 417.0071 0.2325 -1.0000 -1.0000 3633684 1587227876.90 151.4361 59.9981 32.0000 1.9476 1.9535 415.7126 417.2563 0.2327 -1.0000 -1.0000 3633762 1587227877.00 151.4361 59.9981 32.0000 1.9482 1.9542 415.6843 417.2276 0.2326 -1.0000 -1.0000 3633825 1587227877.10 151.4361 59.9981 32.0000 1.9486 1.9546 415.6059 417.1493 0.2328 -1.0000 -1.0000 3633887 1587227877.20 151.4475 59.9981 32.0000 1.9495 1.9554 415.5281 417.0726 0.2329 -1.0000 -1.0000 3633965 1587227877.30 151.4700 59.9981 32.0000 1.9487 1.9547 415.5309 417.0744 0.2327 -1.0000 -1.0000 3634028 1587227877.40 151.4700 59.9981 32.0000 1.9480 1.9540 415.6529 417.1965 0.2327 -1.0000 -1.0000 3634090 1587227877.50 151.4700 59.9981 32.0000 1.9475 1.9535 415.6671 417.2110 0.2328 -1.0000 -1.0000 3634152 1587227877.60 151.4700 59.9981 32.0000 1.9477 1.9536 415.6059 417.1503 0.2328 -1.0000 -1.0000 3634231 1587227877.70 151.4700 59.9981 32.0000 1.9482 1.9541 415.4439 416.9857 0.2325 -1.0000 -1.0000 3634324 1587227877.80 151.4822 59.9981 32.0000 1.9478 1.9537 415.5920 417.1342 0.2325 -1.0000 -1.0000 3634387 1587227877.90 151.4822 59.9981 32.0000 1.9474 1.9534 415.7106 417.2535 0.2327 -1.0000 -1.0000 3634449 1587227878.00 151.4822 59.9981 32.0000 1.9478 1.9537 415.5955 417.1406 0.2331 -1.0000 -1.0000 3634512 1587227878.10 151.4822 59.9981 32.0000 1.9477 1.9536 415.4613 417.0050 0.2329 -1.0000 -1.0000 3634590 1587227878.20 151.4822 59.9981 32.0000 1.9479 1.9539 415.4436 416.9878 0.2329 -1.0000 -1.0000 3634840 1587227878.30 151.5196 59.9981 32.0000 1.9468 1.9527 415.6053 417.1517 0.2333 -1.0000 -1.0000 3634902 1587227878.40 151.5196 59.9981 32.0000 1.9473 1.9532 415.6484 417.1947 0.2331 -1.0000 -1.0000 3634980 1587227878.50 151.5196 59.9981 32.0000 1.9478 1.9537 415.5860 417.1335 0.2335 -1.0000 -1.0000 3635043 1587227878.60 151.5196 59.9981 32.0000 1.9482 1.9542 415.4795 417.0273 0.2334 -1.0000 -1.0000 3635105 1587227878.70 151.5196 59.9981 32.0000 1.9481 1.9541 415.4368 416.9853 0.2335 -1.0000 -1.0000 3635184 1587227878.80 151.5064 59.9981 32.0000 1.9477 1.9537 415.6752 417.2242 0.2336 -1.0000 -1.0000 3635808 1587227878.90 151.4662 59.9981 32.0000 1.9483 1.9543 415.4932 417.0422 0.2336 -1.0000 -1.0000 3635871 1587227879.00 151.4662 59.9981 32.0000 1.9480 1.9540 415.3774 416.9263 0.2337 -1.0000 -1.0000 3635949 1587227879.10 151.4662 59.9981 32.0000 1.9482 1.9541 415.5173 417.0677 0.2338 -1.0000 -1.0000 3636011 1587227879.20 151.4662 59.9981 32.0000 1.9476 1.9535 415.7853 417.3371 0.2339 -1.0000 -1.0000 3636074 1587227879.30 151.4662 59.9981 32.0000 1.9484 1.9543 415.6172 417.1686 0.2339 -1.0000 -1.0000 3636137 1587227879.40 151.5222 59.9981 32.0000 1.9488 1.9548 415.5479 417.0981 0.2338 -1.0000 -1.0000 3636199 1587227879.50 151.5222 59.9981 32.0000 1.9472 1.9531 415.5507 417.1014 0.2338 -1.0000 -1.0000 3636277 1587227879.60 151.5222 59.9981 32.0000 1.9480 1.9539 415.6737 417.2234 0.2335 -1.0000 -1.0000 3636340 1587227879.70 151.5222 59.9981 32.0000 1.9479 1.9539 415.5971 417.1475 0.2338 -1.0000 -1.0000 3636402 1587227879.80 151.5222 59.9981 32.0000 1.9484 1.9544 415.4602 417.0109 0.2339 -1.0000 -1.0000 3636543 1587227879.90 151.5500 59.9986 32.0000 1.9487 1.9547 415.5308 417.0812 0.2338 -1.0000 -1.0000 3636605 1587227880.00 151.5781 59.9991 32.0000 1.9470 1.9530 415.7119 417.2620 0.2336 -1.0000 -1.0000 3636667 1587227880.10 151.5781 59.9991 32.0000 1.9475 1.9534 415.6071 417.1565 0.2335 -1.0000 -1.0000 3636746 1587227880.20 151.5781 59.9991 32.0000 1.9483 1.9543 415.5080 417.0551 0.2334 -1.0000 -1.0000 3636808 1587227880.30 151.5781 59.9991 32.0000 1.9487 1.9547 415.4604 417.0059 0.2330 -1.0000 -1.0000 3637042 1587227880.40 151.5781 59.9991 32.0000 1.9475 1.9535 415.7198 417.2657 0.2330 -1.0000 -1.0000 3637121 1587227880.50 151.5781 59.9991 32.0000 1.9469 1.9528 415.7187 417.2637 0.2329 -1.0000 -1.0000 3637183 1587227880.60 151.4117 59.9991 32.0000 1.9478 1.9538 415.5977 417.1397 0.2324 -1.0000 -1.0000 3637246 1587227880.70 151.4117 59.9991 32.0000 1.9481 1.9541 415.4014 416.9416 0.2323 -1.0000 -1.0000 3637308 1587227880.80 151.4117 59.9991 32.0000 1.9479 1.9539 415.6020 417.1406 0.2319 -1.0000 -1.0000 3637761 1587227880.90 151.4117 59.9991 32.0000 1.9476 1.9535 415.6897 417.2277 0.2318 -1.0000 -1.0000 3637824 1587227881.00 151.4117 59.9991 32.0000 1.9486 1.9545 415.6278 417.1647 0.2316 -1.0000 -1.0000 3637902 1587227881.10 151.4841 59.9991 32.0000 1.9476 1.9535 415.5442 417.0783 0.2313 -1.0000 -1.0000 3637964 1587227881.20 151.5669 59.9991 32.0000 1.9477 1.9537 415.7120 417.2452 0.2311 -1.0000 -1.0000 3638042 1587227881.30 151.5669 59.9991 32.0000 1.9480 1.9539 415.7042 417.2371 0.2311 -1.0000 -1.0000 3638292 1587227881.40 151.5669 59.9991 32.0000 1.9483 1.9542 415.6213 417.1528 0.2308 -1.0000 -1.0000 3638354 1587227881.50 151.5669 59.9991 32.0000 1.9483 1.9542 415.4790 417.0091 0.2308 -1.0000 -1.0000 3638433 1587227881.60 151.5669 59.9991 32.0000 1.9484 1.9543 415.4591 416.9880 0.2306 -1.0000 -1.0000 3638495 1587227881.70 151.4028 59.9991 32.0000 1.9474 1.9533 415.6729 417.2016 0.2305 -1.0000 -1.0000 3638558 1587227881.80 151.4028 59.9991 32.0000 1.9481 1.9540 415.6525 417.1824 0.2307 -1.0000 -1.0000 3638620 1587227881.90 151.4028 59.9991 32.0000 1.9483 1.9542 415.5052 417.0340 0.2305 -1.0000 -1.0000 3638854 1587227882.00 151.4028 59.9991 32.0000 1.9489 1.9548 415.5063 417.0338 0.2304 -1.0000 -1.0000 3638917 1587227882.10 151.4028 59.9991 32.0000 1.9480 1.9539 415.6531 417.1812 0.2303 -1.0000 -1.0000 3638979 1587227882.20 151.5823 59.9991 32.0000 1.9484 1.9543 415.5330 417.0596 0.2302 -1.0000 -1.0000 3639042 1587227882.30 151.5959 59.9991 32.0000 1.9487 1.9546 415.4038 416.9289 0.2301 -1.0000 -1.0000 3639104 1587227882.40 151.5959 59.9991 32.0000 1.9488 1.9547 415.4964 417.0219 0.2301 -1.0000 -1.0000 3639292 1587227882.50 151.5959 59.9991 32.0000 1.9479 1.9538 415.6929 417.2184 0.2299 -1.0000 -1.0000 3639354 1587227882.60 151.5959 59.9991 32.0000 1.9478 1.9537 415.6607 417.1868 0.2301 -1.0000 -1.0000 3639417 1587227882.70 151.5513 59.9991 32.0000 1.9487 1.9545 415.4868 417.0120 0.2300 -1.0000 -1.0000 3639495 1587227882.80 151.4048 59.9991 32.0000 1.9483 1.9542 415.4489 416.9717 0.2296 -1.0000 -1.0000 3639557 1587227882.90 151.4048 59.9991 32.0000 1.9478 1.9537 415.5033 417.0280 0.2299 -1.0000 -1.0000 3639776 1587227883.00 151.4048 59.9991 32.0000 1.9477 1.9536 415.7400 417.2641 0.2298 -1.0000 -1.0000 3639839 1587227883.10 151.4048 59.9991 32.0000 1.9472 1.9531 415.6617 417.1869 0.2299 -1.0000 -1.0000 3639901 1587227883.20 151.4048 59.9991 32.0000 1.9476 1.9535 415.5461 417.0717 0.2301 -1.0000 -1.0000 3639979 1587227883.30 151.4119 59.9991 32.0000 1.9489 1.9547 415.4673 416.9915 0.2300 -1.0000 -1.0000 3640042 1587227883.40 151.5375 59.9991 32.0000 1.9471 1.9530 415.7308 417.2568 0.2300 -1.0000 -1.0000 3640526 1587227883.50 151.5375 59.9991 32.0000 1.9479 1.9538 415.6355 417.1613 0.2301 -1.0000 -1.0000 3640604 1587227883.60 151.5375 59.9991 32.0000 1.9482 1.9541 415.5733 417.0993 0.2301 -1.0000 -1.0000 3640666 1587227883.70 151.5375 59.9991 32.0000 1.9482 1.9541 415.5202 417.0457 0.2300 -1.0000 -1.0000 3640729 1587227883.80 151.5375 59.9991 32.0000 1.9484 1.9542 415.6143 417.1413 0.2303 -1.0000 -1.0000 3640807 1587227883.90 151.4559 59.9991 32.0000 1.9482 1.9541 415.7226 417.2508 0.2304 -1.0000 -1.0000 3640869 1587227884.00 151.4559 59.9991 32.0000 1.9486 1.9545 415.5301 417.0588 0.2305 -1.0000 -1.0000 3640932 1587227884.10 151.4559 59.9991 32.0000 1.9488 1.9547 415.4371 416.9655 0.2306 -1.0000 -1.0000 3640995 1587227884.20 151.4559 59.9991 32.0000 1.9479 1.9537 415.7015 417.2319 0.2307 -1.0000 -1.0000 3641057 1587227884.30 151.4559 59.9991 32.0000 1.9480 1.9539 415.7530 417.2843 0.2309 -1.0000 -1.0000 3641119 1587227884.40 151.4559 59.9991 32.0000 1.9482 1.9541 415.6230 417.1559 0.2311 -1.0000 -1.0000 3641198 1587227884.50 151.4908 59.9991 32.0000 1.9482 1.9541 415.5335 417.0662 0.2312 -1.0000 -1.0000 3641260 1587227884.60 151.4908 59.9991 32.0000 1.9484 1.9544 415.7184 417.2543 0.2315 -1.0000 -1.0000 3641323 1587227884.70 151.4908 59.9991 32.0000 1.9478 1.9537 415.6578 417.1926 0.2315 -1.0000 -1.0000 3641401 1587227884.80 151.4908 59.9991 32.0000 1.9484 1.9543 415.5055 417.0414 0.2316 -1.0000 -1.0000 3641463 1587227884.90 151.4908 59.9991 32.0000 1.9480 1.9539 415.4842 417.0211 0.2319 -1.0000 -1.0000 3641526 1587227885.00 151.5837 59.9991 32.0000 1.9477 1.9536 415.5766 417.1144 0.2319 -1.0000 -1.0000 3641604 1587227885.10 151.5837 59.9991 32.0000 1.9480 1.9540 415.6786 417.2182 0.2322 -1.0000 -1.0000 3641666 1587227885.20 151.5837 59.9991 32.0000 1.9481 1.9540 415.6168 417.1572 0.2323 -1.0000 -1.0000 3641729 1587227885.30 151.5837 59.9991 32.0000 1.9487 1.9546 415.4609 417.0006 0.2322 -1.0000 -1.0000 3641791 1587227885.40 151.5837 59.9991 32.0000 1.9489 1.9548 415.4279 416.9680 0.2324 -1.0000 -1.0000 3641854 1587227885.50 151.5108 59.9991 32.0000 1.9474 1.9533 415.5355 417.0752 0.2322 -1.0000 -1.0000 3642135 1587227885.60 151.4585 59.9991 32.0000 1.9471 1.9531 415.6218 417.1634 0.2324 -1.0000 -1.0000 3642198 1587227885.70 151.4585 59.9991 32.0000 1.9479 1.9538 415.4126 416.9532 0.2323 -1.0000 -1.0000 3642260 1587227885.80 151.4585 59.9991 32.0000 1.9478 1.9537 415.5776 417.1178 0.2323 -1.0000 -1.0000 3642338 1587227885.90 151.4585 59.9991 32.0000 1.9471 1.9530 415.6962 417.2369 0.2323 -1.0000 -1.0000 3642401 1587227886.00 151.4585 59.9991 32.0000 1.9480 1.9539 415.5391 417.0792 0.2322 -1.0000 -1.0000 3642572 1587227886.10 151.5652 59.9991 32.0000 1.9484 1.9544 415.4643 417.0043 0.2323 -1.0000 -1.0000 3642650 1587227886.20 151.5846 59.9991 32.0000 1.9489 1.9548 415.4721 417.0109 0.2321 -1.0000 -1.0000 3642713 1587227886.30 151.5846 59.9991 32.0000 1.9484 1.9543 415.6516 417.1920 0.2323 -1.0000 -1.0000 3642776 1587227886.40 151.5846 59.9991 32.0000 1.9473 1.9533 415.6783 417.2197 0.2324 -1.0000 -1.0000 3642853 1587227886.50 151.5846 59.9991 32.0000 1.9482 1.9541 415.5292 417.0711 0.2325 -1.0000 -1.0000 3643088 1587227886.60 151.5754 59.9991 32.0000 1.9481 1.9541 415.4810 417.0219 0.2325 -1.0000 -1.0000 3643150 1587227886.70 151.4924 59.9991 32.0000 1.9470 1.9530 415.6111 417.1529 0.2324 -1.0000 -1.0000 3643213 1587227886.80 151.4924 59.9991 32.0000 1.9474 1.9533 415.5477 417.0896 0.2327 -1.0000 -1.0000 3643275 1587227886.90 151.4924 59.9991 32.0000 1.9479 1.9539 415.4010 416.9420 0.2324 -1.0000 -1.0000 3643338 1587227887.00 151.4924 59.9991 32.0000 1.9483 1.9542 415.4612 417.0036 0.2326 -1.0000 -1.0000 3643791 1587227887.10 151.4924 59.9991 32.0000 1.9480 1.9539 415.5974 417.1401 0.2326 -1.0000 -1.0000 3643853 1587227887.20 151.4783 59.9991 32.0000 1.9482 1.9542 415.5907 417.1330 0.2325 -1.0000 -1.0000 3643932 1587227887.30 151.4783 59.9991 32.0000 1.9482 1.9542 415.5421 417.0861 0.2329 -1.0000 -1.0000 3643994 1587227887.40 151.4783 59.9991 32.0000 1.9478 1.9537 415.4860 417.0285 0.2325 -1.0000 -1.0000 3644056 1587227887.50 151.4783 59.9991 32.0000 1.9475 1.9534 415.5061 417.0498 0.2329 -1.0000 -1.0000 3644338 1587227887.60 151.4783 59.9991 32.0000 1.9475 1.9535 415.7411 417.2839 0.2326 -1.0000 -1.0000 3644400 1587227887.70 151.4212 59.9991 32.0000 1.9484 1.9543 415.5164 417.0592 0.2327 -1.0000 -1.0000 3644462 1587227887.80 151.4027 59.9991 32.0000 1.9488 1.9547 415.3575 416.8990 0.2325 -1.0000 -1.0000 3644541 1587227887.90 151.4027 59.9991 32.0000 1.9482 1.9541 415.4924 417.0339 0.2324 -1.0000 -1.0000 3644603 1587227888.00 151.4027 59.9991 32.0000 1.9481 1.9540 415.6104 417.1508 0.2323 -1.0000 -1.0000 3644791 1587227888.10 151.4027 59.9991 32.0000 1.9482 1.9542 415.4589 416.9976 0.2320 -1.0000 -1.0000 3644869 1587227888.20 151.4027 59.9991 32.0000 1.9491 1.9550 415.4715 417.0103 0.2321 -1.0000 -1.0000 3644931 1587227888.30 151.4444 59.9991 32.0000 1.9489 1.9548 415.7010 417.2383 0.2317 -1.0000 -1.0000 3644994 1587227888.40 151.4444 59.9991 32.0000 1.9480 1.9540 415.6901 417.2260 0.2314 -1.0000 -1.0000 3645056 1587227888.50 151.4444 59.9991 32.0000 1.9478 1.9537 415.5752 417.1103 0.2314 -1.0000 -1.0000 3645119 1587227888.60 151.4444 59.9991 32.0000 1.9486 1.9545 415.4944 417.0261 0.2309 -1.0000 -1.0000 3645556 1587227888.70 151.4444 59.9991 32.0000 1.9475 1.9534 415.4363 416.9663 0.2308 -1.0000 -1.0000 3645634 1587227888.80 151.4731 59.9991 32.0000 1.9484 1.9543 415.7567 417.2872 0.2307 -1.0000 -1.0000 3645697 1587227888.90 151.4731 59.9991 32.0000 1.9488 1.9547 415.6349 417.1651 0.2306 -1.0000 -1.0000 3645759 1587227889.00 151.4731 59.9991 32.0000 1.9488 1.9547 415.4748 417.0027 0.2304 -1.0000 -1.0000 3645837 1587227889.10 151.4731 59.9991 32.0000 1.9493 1.9552 415.5989 417.1254 0.2301 -1.0000 -1.0000 3646149 1587227889.20 151.4731 59.9991 32.0000 1.9475 1.9534 415.6889 417.2158 0.2302 -1.0000 -1.0000 3646212 1587227889.30 151.4731 59.9991 32.0000 1.9494 1.9553 415.5214 417.0467 0.2300 -1.0000 -1.0000 3646275 1587227889.40 151.4813 59.9991 32.0000 1.9486 1.9544 415.4947 417.0197 0.2300 -1.0000 -1.0000 3646337 1587227889.50 151.5549 59.9991 32.0000 1.9482 1.9541 415.5234 417.0471 0.2297 -1.0000 -1.0000 3646415 1587227889.60 151.5549 59.9991 32.0000 1.9484 1.9543 415.6500 417.1749 0.2298 -1.0000 -1.0000 3646540 1587227889.70 151.5549 59.9991 32.0000 1.9481 1.9539 415.5920 417.1136 0.2295 -1.0000 -1.0000 3646603 1587227889.80 151.5549 59.9991 32.0000 1.9484 1.9543 415.4766 416.9987 0.2296 -1.0000 -1.0000 3646681 1587227889.90 151.5549 59.9991 32.0000 1.9483 1.9541 415.4237 416.9440 0.2294 -1.0000 -1.0000 3646743 1587227890.00 151.4882 60.0002 32.0000 1.9481 1.9540 415.5990 417.1209 0.2295 -1.0000 -1.0000 3646790 1587227890.10 151.4882 60.0002 32.0000 1.9479 1.9537 415.5806 417.1025 0.2295 -1.0000 -1.0000 3647134 1587227890.20 151.4882 60.0002 32.0000 1.9483 1.9542 415.7530 417.2746 0.2294 -1.0000 -1.0000 3647196 1587227890.30 151.4882 60.0002 32.0000 1.9495 1.9554 415.4583 416.9790 0.2294 -1.0000 -1.0000 3647259 1587227890.40 151.4882 60.0002 32.0000 1.9481 1.9539 415.6588 417.1807 0.2295 -1.0000 -1.0000 3647337 1587227890.50 151.4882 60.0002 32.0000 1.9483 1.9542 415.6979 417.2212 0.2297 -1.0000 -1.0000 3647399 1587227890.60 151.5711 60.0002 32.0000 1.9480 1.9539 415.5085 417.0305 0.2296 -1.0000 -1.0000 3647540 1587227890.70 151.5711 60.0002 32.0000 1.9494 1.9552 415.4650 416.9867 0.2295 -1.0000 -1.0000 3647618 1587227890.80 151.5711 60.0002 32.0000 1.9486 1.9544 415.6272 417.1486 0.2294 -1.0000 -1.0000 3647681 1587227890.90 151.5711 60.0002 32.0000 1.9475 1.9533 415.6259 417.1467 0.2293 -1.0000 -1.0000 3647743 1587227891.00 151.5711 60.0002 32.0000 1.9488 1.9547 415.5327 417.0535 0.2293 -1.0000 -1.0000 3647821 1587227891.10 151.5711 60.0002 32.0000 1.9486 1.9544 415.4162 416.9368 0.2295 -1.0000 -1.0000 3647884 1587227891.20 151.4298 60.0002 32.0000 1.9481 1.9540 415.4682 416.9898 0.2295 -1.0000 -1.0000 3647962 1587227891.30 151.4298 60.0002 32.0000 1.9476 1.9535 415.6328 417.1532 0.2292 -1.0000 -1.0000 3648024 1587227891.40 151.4298 60.0002 32.0000 1.9481 1.9540 415.5232 417.0432 0.2293 -1.0000 -1.0000 3648087 1587227891.50 151.4298 60.0002 32.0000 1.9494 1.9553 415.4566 416.9777 0.2295 -1.0000 -1.0000 3648149 1587227891.60 151.4298 60.0002 32.0000 1.9497 1.9556 415.5722 417.0938 0.2294 -1.0000 -1.0000 3648337 1587227891.70 151.5049 60.0002 32.0000 1.9480 1.9539 415.6894 417.2115 0.2295 -1.0000 -1.0000 3648399 1587227891.80 151.5049 60.0002 32.0000 1.9482 1.9541 415.6477 417.1697 0.2294 -1.0000 -1.0000 3648477 1587227891.90 151.5049 60.0002 32.0000 1.9486 1.9545 415.5312 417.0519 0.2293 -1.0000 -1.0000 3648524 1587227892.00 151.5049 60.0002 32.0000 1.9498 1.9557 415.4449 416.9651 0.2293 -1.0000 -1.0000 3648602 1587227892.10 151.5049 60.0002 32.0000 1.9481 1.9540 415.5321 417.0535 0.2295 -1.0000 -1.0000 3648665 1587227892.20 151.5046 60.0002 32.0000 1.9472 1.9531 415.5584 417.0798 0.2294 -1.0000 -1.0000 3649540 1587227892.30 151.4978 60.0002 32.0000 1.9474 1.9532 415.6600 417.1818 0.2295 -1.0000 -1.0000 3649602 1587227892.40 151.4978 60.0002 32.0000 1.9485 1.9544 415.5493 417.0711 0.2295 -1.0000 -1.0000 3649680 1587227892.50 151.4978 60.0002 32.0000 1.9483 1.9542 415.3263 416.8474 0.2296 -1.0000 -1.0000 3649743 1587227892.60 151.4978 60.0002 32.0000 1.9469 1.9528 415.6618 417.1851 0.2296 -1.0000 -1.0000 3649805 1587227892.70 151.4978 60.0002 32.0000 1.9482 1.9541 415.6664 417.1896 0.2297 -1.0000 -1.0000 3649883 1587227892.80 151.5202 60.0002 32.0000 1.9485 1.9543 415.5725 417.0965 0.2298 -1.0000 -1.0000 3649946 1587227892.90 151.5202 60.0002 32.0000 1.9476 1.9535 415.4419 416.9637 0.2296 -1.0000 -1.0000 3650008 1587227893.00 151.5202 60.0002 32.0000 1.9474 1.9533 415.6178 417.1408 0.2296 -1.0000 -1.0000 3650086 1587227893.10 151.5202 60.0002 32.0000 1.9480 1.9538 415.6544 417.1785 0.2298 -1.0000 -1.0000 3650149 1587227893.20 151.5202 60.0002 32.0000 1.9472 1.9531 415.5649 417.0904 0.2301 -1.0000 -1.0000 3650211 1587227893.30 151.4744 60.0002 32.0000 1.9479 1.9538 415.4549 416.9798 0.2299 -1.0000 -1.0000 3650274 1587227893.40 151.4527 60.0002 32.0000 1.9479 1.9538 415.4726 416.9979 0.2301 -1.0000 -1.0000 3650336 1587227893.50 151.4527 60.0002 32.0000 1.9471 1.9530 415.5615 417.0859 0.2300 -1.0000 -1.0000 3650414 1587227893.60 151.4527 60.0002 32.0000 1.9486 1.9545 415.7147 417.2421 0.2303 -1.0000 -1.0000 3650477 1587227893.70 151.4527 60.0002 32.0000 1.9481 1.9540 415.4611 416.9883 0.2304 -1.0000 -1.0000 3650539 1587227893.80 151.4527 60.0002 32.0000 1.9485 1.9544 415.5522 417.0795 0.2304 -1.0000 -1.0000 3650617 1587227893.90 151.4705 60.0002 32.0000 1.9483 1.9542 415.6555 417.1837 0.2303 -1.0000 -1.0000 3650680 1587227894.00 151.5518 60.0002 32.0000 1.9486 1.9545 415.7169 417.2452 0.2305 -1.0000 -1.0000 3650742 1587227894.10 151.5518 60.0002 32.0000 1.9490 1.9549 415.4900 417.0197 0.2307 -1.0000 -1.0000 3650820 1587227894.20 151.5518 60.0002 32.0000 1.9484 1.9543 415.4514 416.9777 0.2303 -1.0000 -1.0000 3651039 1587227894.30 151.5518 60.0002 32.0000 1.9475 1.9534 415.5759 417.1028 0.2301 -1.0000 -1.0000 3651102 1587227894.40 151.5518 60.0002 32.0000 1.9474 1.9533 415.6416 417.1685 0.2302 -1.0000 -1.0000 3651180 1587227894.50 151.4007 60.0002 32.0000 1.9480 1.9539 415.6012 417.1271 0.2301 -1.0000 -1.0000 3651242 1587227894.60 151.4007 60.0002 32.0000 1.9490 1.9549 415.4561 416.9817 0.2301 -1.0000 -1.0000 3651305 1587227894.70 151.4007 60.0002 32.0000 1.9480 1.9539 415.4452 416.9703 0.2300 -1.0000 -1.0000 3651805 1587227894.80 151.4007 60.0002 32.0000 1.9479 1.9538 415.5250 417.0502 0.2301 -1.0000 -1.0000 3651867 1587227894.90 151.4007 60.0002 32.0000 1.9480 1.9539 415.6537 417.1809 0.2303 -1.0000 -1.0000 3651930 1587227895.00 151.4007 60.0002 32.0000 1.9494 1.9552 415.5117 417.0388 0.2303 -1.0000 -1.0000 3651992 1587227895.10 151.4008 60.0000 32.0000 1.9491 1.9550 415.4146 416.9402 0.2302 -1.0000 -1.0000 3652054 1587227895.20 151.4008 60.0000 32.0000 1.9472 1.9531 415.6433 417.1707 0.2303 -1.0000 -1.0000 3652133 1587227895.30 151.4008 60.0000 32.0000 1.9479 1.9538 415.6625 417.1891 0.2301 -1.0000 -1.0000 3652305 1587227895.40 151.4008 60.0000 32.0000 1.9487 1.9546 415.5439 417.0693 0.2301 -1.0000 -1.0000 3652367 1587227895.50 151.4008 60.0000 32.0000 1.9485 1.9544 415.4818 417.0088 0.2303 -1.0000 -1.0000 3652445 1587227895.60 151.5156 60.0000 32.0000 1.9485 1.9544 415.5333 417.0600 0.2302 -1.0000 -1.0000 3652508 1587227895.70 151.5156 60.0000 32.0000 1.9480 1.9539 415.7042 417.2331 0.2304 -1.0000 -1.0000 3652570 1587227895.80 151.5156 60.0000 32.0000 1.9479 1.9538 415.7307 417.2574 0.2301 -1.0000 -1.0000 3652789 1587227895.90 151.5156 60.0000 32.0000 1.9485 1.9544 415.5913 417.1166 0.2299 -1.0000 -1.0000 3652851 1587227896.00 151.5156 60.0000 32.0000 1.9487 1.9545 415.6448 417.1721 0.2303 -1.0000 -1.0000 3652914 1587227896.10 151.4184 60.0000 32.0000 1.9478 1.9537 415.6708 417.1980 0.2302 -1.0000 -1.0000 3652992 1587227896.20 151.3498 60.0000 32.0000 1.9470 1.9528 415.6999 417.2266 0.2302 -1.0000 -1.0000 3653054 1587227896.30 151.3498 60.0000 32.0000 1.9479 1.9538 415.5501 417.0762 0.2301 -1.0000 -1.0000 3653289 1587227896.40 151.3498 60.0000 32.0000 1.9485 1.9543 415.3857 416.9118 0.2302 -1.0000 -1.0000 3653351 1587227896.50 151.3498 60.0000 32.0000 1.9482 1.9541 415.4058 416.9302 0.2299 -1.0000 -1.0000 3653413 1587227896.60 151.3498 60.0000 32.0000 1.9484 1.9542 415.5957 417.1197 0.2298 -1.0000 -1.0000 3653476 1587227896.70 151.3577 60.0000 32.0000 1.9477 1.9535 415.7200 417.2462 0.2300 -1.0000 -1.0000 3653554 1587227896.80 151.5202 60.0000 32.0000 1.9482 1.9541 415.4427 416.9677 0.2301 -1.0000 -1.0000 3654289 1587227896.90 151.5202 60.0000 32.0000 1.9494 1.9553 415.4830 417.0089 0.2301 -1.0000 -1.0000 3654351 1587227897.00 151.5202 60.0000 32.0000 1.9485 1.9544 415.5123 417.0360 0.2298 -1.0000 -1.0000 3654429 1587227897.10 151.5202 60.0000 32.0000 1.9471 1.9530 415.5004 417.0247 0.2299 -1.0000 -1.0000 3654492 1587227897.20 151.5202 60.0000 32.0000 1.9489 1.9548 415.4123 416.9361 0.2298 -1.0000 -1.0000 3654554 1587227897.30 151.5599 60.0000 32.0000 1.9480 1.9539 415.5127 417.0370 0.2299 -1.0000 -1.0000 3654616 1587227897.40 151.5621 60.0000 32.0000 1.9471 1.9530 415.5998 417.1235 0.2298 -1.0000 -1.0000 3654679 1587227897.50 151.5621 60.0000 32.0000 1.9479 1.9538 415.6925 417.2179 0.2299 -1.0000 -1.0000 3654757 1587227897.60 151.5621 60.0000 32.0000 1.9481 1.9540 415.6336 417.1587 0.2300 -1.0000 -1.0000 3654819 1587227897.70 151.5621 60.0000 32.0000 1.9480 1.9539 415.5212 417.0463 0.2301 -1.0000 -1.0000 3654882 1587227897.80 151.5493 60.0000 32.0000 1.9478 1.9536 415.4213 416.9481 0.2304 -1.0000 -1.0000 3655022 1587227897.90 151.5031 60.0000 32.0000 1.9481 1.9540 415.6193 417.1468 0.2303 -1.0000 -1.0000 3655085 1587227898.00 151.5031 60.0000 32.0000 1.9474 1.9533 415.5972 417.1264 0.2307 -1.0000 -1.0000 3655148 1587227898.10 151.5031 60.0000 32.0000 1.9481 1.9540 415.6109 417.1423 0.2310 -1.0000 -1.0000 3655226 1587227898.20 151.5031 60.0000 32.0000 1.9486 1.9545 415.4464 416.9765 0.2307 -1.0000 -1.0000 3655288 1587227898.30 151.5031 60.0000 32.0000 1.9483 1.9543 415.6644 417.1959 0.2310 -1.0000 -1.0000 3655350 1587227898.40 151.5688 60.0000 32.0000 1.9483 1.9542 415.8103 417.3435 0.2311 -1.0000 -1.0000 3655429 1587227898.50 151.5688 60.0000 32.0000 1.9482 1.9542 415.6329 417.1655 0.2311 -1.0000 -1.0000 3655491 1587227898.60 151.5688 60.0000 32.0000 1.9492 1.9551 415.4746 417.0084 0.2313 -1.0000 -1.0000 3655554 1587227898.70 151.5688 60.0000 32.0000 1.9490 1.9549 415.4336 416.9659 0.2311 -1.0000 -1.0000 3655616 1587227898.80 151.5688 60.0000 32.0000 1.9484 1.9544 415.5856 417.1184 0.2312 -1.0000 -1.0000 3655679 1587227898.90 151.5564 60.0000 32.0000 1.9476 1.9535 415.7145 417.2489 0.2313 -1.0000 -1.0000 3655819 1587227899.00 151.5541 60.0000 32.0000 1.9474 1.9533 415.7321 417.2662 0.2313 -1.0000 -1.0000 3655882 1587227899.10 151.5541 60.0000 32.0000 1.9487 1.9546 415.5288 417.0621 0.2312 -1.0000 -1.0000 3655944 1587227899.20 151.5541 60.0000 32.0000 1.9485 1.9544 415.4685 417.0010 0.2312 -1.0000 -1.0000 3656022 1587227899.30 151.5541 60.0000 32.0000 1.9488 1.9547 415.6065 417.1405 0.2313 -1.0000 -1.0000 3656085 1587227899.40 151.5430 60.0000 32.0000 1.9480 1.9540 415.6244 417.1586 0.2313 -1.0000 -1.0000 3656538 1587227899.50 151.4560 60.0000 32.0000 1.9494 1.9553 415.5030 417.0368 0.2313 -1.0000 -1.0000 3656616 1587227899.60 151.4560 60.0000 32.0000 1.9492 1.9551 415.4677 416.9992 0.2310 -1.0000 -1.0000 3656679 1587227899.70 151.4560 60.0000 32.0000 1.9491 1.9550 415.5276 417.0602 0.2311 -1.0000 -1.0000 3656741 1587227899.80 151.4560 60.0000 32.0000 1.9478 1.9537 415.7342 417.2667 0.2310 -1.0000 -1.0000 3656819 1587227899.90 151.4560 60.0000 32.0000 1.9485 1.9544 415.7202 417.2524 0.2311 -1.0000 -1.0000 3656881 1587227900.00 151.4679 60.0000 32.0000 1.9489 1.9549 415.5652 417.0979 0.2309 -1.0000 -1.0000 3656944 1587227900.10 151.5001 60.0000 32.0000 1.9490 1.9549 415.4495 416.9801 0.2309 -1.0000 -1.0000 3657022 1587227900.20 151.5001 60.0000 32.0000 1.9483 1.9542 415.6612 417.1927 0.2309 -1.0000 -1.0000 3657084 1587227900.30 151.5001 60.0000 32.0000 1.9469 1.9528 415.6464 417.1780 0.2309 -1.0000 -1.0000 3657147 1587227900.40 151.5001 60.0000 32.0000 1.9483 1.9542 415.7129 417.2456 0.2311 -1.0000 -1.0000 3657335 1587227900.50 151.5001 60.0000 32.0000 1.9484 1.9543 415.5226 417.0523 0.2307 -1.0000 -1.0000 3657397 1587227900.60 151.5001 60.0000 32.0000 1.9483 1.9542 415.5565 417.0863 0.2306 -1.0000 -1.0000 3657459 1587227900.70 151.5505 60.0000 32.0000 1.9482 1.9541 415.6767 417.2055 0.2305 -1.0000 -1.0000 3657522 1587227900.80 151.5505 60.0000 32.0000 1.9480 1.9539 415.6625 417.1915 0.2305 -1.0000 -1.0000 3657585 1587227900.90 151.5505 60.0000 32.0000 1.9491 1.9550 415.5025 417.0313 0.2304 -1.0000 -1.0000 3657819 1587227901.00 151.5505 60.0000 32.0000 1.9486 1.9545 415.4732 417.0006 0.2305 -1.0000 -1.0000 3657881 1587227901.10 151.5505 60.0000 32.0000 1.9477 1.9536 415.6035 417.1313 0.2303 -1.0000 -1.0000 3657944 1587227901.20 151.5505 60.0000 32.0000 1.9474 1.9532 415.6292 417.1575 0.2304 -1.0000 -1.0000 3658022 1587227901.30 151.4915 60.0000 32.0000 1.9478 1.9537 415.5910 417.1190 0.2304 -1.0000 -1.0000 3658084 1587227901.40 151.4915 60.0000 32.0000 1.9486 1.9545 415.5186 417.0456 0.2303 -1.0000 -1.0000 3658303 1587227901.50 151.4915 60.0000 32.0000 1.9490 1.9549 415.4266 416.9540 0.2306 -1.0000 -1.0000 3658381 1587227901.60 151.4915 60.0000 32.0000 1.9483 1.9542 415.5005 417.0291 0.2303 -1.0000 -1.0000 3658443 1587227901.70 151.4915 60.0000 32.0000 1.9483 1.9542 415.6083 417.1368 0.2305 -1.0000 -1.0000 3658506 1587227901.80 151.5127 60.0000 32.0000 1.9495 1.9554 415.5659 417.0938 0.2304 -1.0000 -1.0000 3658584 1587227901.90 151.5604 60.0000 32.0000 1.9496 1.9555 415.5036 417.0308 0.2303 -1.0000 -1.0000 3658647 1587227902.00 151.5604 60.0000 32.0000 1.9489 1.9548 415.6982 417.2262 0.2304 -1.0000 -1.0000 3659068 1587227902.10 151.5604 60.0000 32.0000 1.9490 1.9549 415.6564 417.1843 0.2304 -1.0000 -1.0000 3659147 1587227902.20 151.5604 60.0000 32.0000 1.9497 1.9556 415.5137 417.0418 0.2304 -1.0000 -1.0000 3659209 1587227902.30 151.5604 60.0000 32.0000 1.9499 1.9558 415.4750 417.0028 0.2305 -1.0000 -1.0000 3659271 1587227902.40 151.6172 60.0000 32.0000 1.9484 1.9542 415.5200 417.0475 0.2303 -1.0000 -1.0000 3659350 1587227902.50 151.6172 60.0000 32.0000 1.9482 1.9541 415.6687 417.1967 0.2305 -1.0000 -1.0000 3659537 1587227902.60 151.6172 60.0000 32.0000 1.9490 1.9549 415.6521 417.1817 0.2305 -1.0000 -1.0000 3659600 1587227902.70 151.6172 60.0000 32.0000 1.9492 1.9551 415.4473 416.9775 0.2308 -1.0000 -1.0000 3659678 1587227902.80 151.6172 60.0000 32.0000 1.9484 1.9543 415.5521 417.0808 0.2305 -1.0000 -1.0000 3659740 1587227902.90 151.4346 60.0000 32.0000 1.9481 1.9540 415.6776 417.2070 0.2307 -1.0000 -1.0000 3659803 1587227903.00 151.4181 60.0000 32.0000 1.9485 1.9544 415.5220 417.0519 0.2307 -1.0000 -1.0000 3700037 1587227903.10 151.4181 60.0000 32.0000 1.9485 1.9544 415.4359 416.9653 0.2307 -1.0000 -1.0000 3700099 1587227903.20 151.4181 60.0000 32.0000 1.9484 1.9543 415.5584 417.0883 0.2306 -1.0000 -1.0000 3700178 1587227903.30 151.4181 60.0000 32.0000 1.9484 1.9543 415.7214 417.2512 0.2307 -1.0000 -1.0000 3700240 1587227903.40 151.4271 60.0000 32.0000 1.9487 1.9546 415.6500 417.1814 0.2309 -1.0000 -1.0000 3700303 1587227903.50 151.4907 60.0000 32.0000 1.9493 1.9552 415.5852 417.1153 0.2306 -1.0000 -1.0000 3700537 1587227903.60 151.4907 60.0000 32.0000 1.9493 1.9552 415.5101 417.0392 0.2306 -1.0000 -1.0000 3700599 1587227903.70 151.4907 60.0000 32.0000 1.9485 1.9544 415.6932 417.2218 0.2305 -1.0000 -1.0000 3700662 1587227903.80 151.4907 60.0000 32.0000 1.9489 1.9548 415.7209 417.2514 0.2307 -1.0000 -1.0000 3700740 1587227903.90 151.4907 60.0000 32.0000 1.9488 1.9547 415.6224 417.1521 0.2306 -1.0000 -1.0000 3700802 1587227904.00 151.4749 60.0000 32.0000 1.9481 1.9540 415.4595 416.9874 0.2304 -1.0000 -1.0000 3701037 1587227904.10 151.4729 60.0000 32.0000 1.9477 1.9536 415.7014 417.2301 0.2305 -1.0000 -1.0000 3701099 1587227904.20 151.4729 60.0000 32.0000 1.9479 1.9538 415.7051 417.2335 0.2303 -1.0000 -1.0000 3701162 1587227904.30 151.4729 60.0000 32.0000 1.9483 1.9542 415.5517 417.0797 0.2305 -1.0000 -1.0000 3701224 1587227904.40 151.4729 60.0000 32.0000 1.9491 1.9550 415.3751 416.9017 0.2302 -1.0000 -1.0000 3701302 1587227904.50 151.4729 60.0000 32.0000 1.9499 1.9558 415.4575 416.9830 0.2302 -1.0000 -1.0000 3701365 1587227904.60 151.5550 59.9994 32.0000 1.9477 1.9536 415.6325 417.1585 0.2300 -1.0000 -1.0000 3701427 1587227904.70 151.5550 59.9994 32.0000 1.9482 1.9541 415.6242 417.1510 0.2302 -1.0000 -1.0000 3701505 1587227904.80 151.5550 59.9994 32.0000 1.9490 1.9549 415.4336 416.9593 0.2301 -1.0000 -1.0000 3701568 1587227904.90 151.5550 59.9994 32.0000 1.9489 1.9548 415.4252 416.9508 0.2301 -1.0000 -1.0000 3701631 1587227905.00 151.5550 59.9994 32.0000 1.9483 1.9542 415.5301 417.0527 0.2296 -1.0000 -1.0000 3702318 1587227905.10 151.4904 59.9994 32.0000 1.9474 1.9533 415.5848 417.1072 0.2296 -1.0000 -1.0000 3702380 1587227905.20 151.4904 59.9994 32.0000 1.9485 1.9544 415.4501 416.9729 0.2297 -1.0000 -1.0000 3702458 1587227905.30 151.4904 59.9994 32.0000 1.9481 1.9540 415.4645 416.9859 0.2294 -1.0000 -1.0000 3702521 1587227905.40 151.4904 59.9994 32.0000 1.9477 1.9536 415.6677 417.1884 0.2292 -1.0000 -1.0000 3702583 1587227905.50 151.4904 59.9994 32.0000 1.9477 1.9536 415.6540 417.1740 0.2292 -1.0000 -1.0000 3702646 1587227905.60 151.4904 59.9994 32.0000 1.9485 1.9543 415.5893 417.1090 0.2291 -1.0000 -1.0000 3702708 1587227905.70 151.4884 59.9994 32.0000 1.9490 1.9548 415.4862 417.0059 0.2291 -1.0000 -1.0000 3702771 1587227905.80 151.4884 59.9994 32.0000 1.9480 1.9538 415.5161 417.0339 0.2289 -1.0000 -1.0000 3702849 1587227905.90 151.4884 59.9994 32.0000 1.9474 1.9532 415.6612 417.1800 0.2290 -1.0000 -1.0000 3702911 1587227906.00 151.4884 59.9994 32.0000 1.9477 1.9535 415.6004 417.1173 0.2288 -1.0000 -1.0000 3702974 1587227906.10 151.4884 59.9994 32.0000 1.9498 1.9557 415.5582 417.0762 0.2289 -1.0000 -1.0000 3703067 1587227906.20 151.5232 59.9994 32.0000 1.9490 1.9548 415.5163 417.0349 0.2291 -1.0000 -1.0000 3703130 1587227906.30 151.5232 59.9994 32.0000 1.9483 1.9542 415.6831 417.2007 0.2288 -1.0000 -1.0000 3703208 1587227906.40 151.5331 59.9994 32.0000 1.9487 1.9545 415.7049 417.2226 0.2287 -1.0000 -1.0000 3703286 1587227906.50 151.4017 59.9994 32.0000 1.9486 1.9545 415.4671 416.9840 0.2289 -1.0000 -1.0000 3703349 1587227906.60 151.4017 59.9994 32.0000 1.9489 1.9547 415.4032 416.9192 0.2286 -1.0000 -1.0000 3703411 1587227906.70 151.4017 59.9994 32.0000 1.9486 1.9544 415.5881 417.1039 0.2285 -1.0000 -1.0000 3703489 1587227906.80 151.4017 59.9994 32.0000 1.9480 1.9539 415.6596 417.1752 0.2285 -1.0000 -1.0000 3703536 1587227906.90 151.4017 59.9994 32.0000 1.9482 1.9540 415.7423 417.2594 0.2286 -1.0000 -1.0000 3703599 1587227907.00 151.4017 59.9994 32.0000 1.9481 1.9540 415.6199 417.1348 0.2285 -1.0000 -1.0000 3703677 1587227907.10 151.4017 59.9994 32.0000 1.9487 1.9545 415.4224 416.9376 0.2286 -1.0000 -1.0000 3703802 1587227907.20 151.4017 59.9994 32.0000 1.9484 1.9542 415.5815 417.0978 0.2286 -1.0000 -1.0000 3703880 1587227907.30 151.6039 59.9994 32.0000 1.9483 1.9541 415.7081 417.2234 0.2285 -1.0000 -1.0000 3703942 1587227907.40 151.6039 59.9994 32.0000 1.9482 1.9540 415.6121 417.1279 0.2286 -1.0000 -1.0000 3704005 1587227907.50 151.6039 59.9994 32.0000 1.9486 1.9545 415.5740 417.0889 0.2284 -1.0000 -1.0000 3704083 1587227907.60 151.6039 59.9994 32.0000 1.9487 1.9546 415.6533 417.1669 0.2282 -1.0000 -1.0000 3704801 1587227907.70 151.6039 59.9994 32.0000 1.9490 1.9549 415.7148 417.2283 0.2282 -1.0000 -1.0000 3704864 1587227907.80 151.6039 59.9994 32.0000 1.9486 1.9544 415.5764 417.0897 0.2281 -1.0000 -1.0000 3704942 1587227907.90 151.5106 59.9994 32.0000 1.9479 1.9538 415.5424 417.0571 0.2284 -1.0000 -1.0000 3705004 1587227908.00 151.5106 59.9994 32.0000 1.9485 1.9543 415.3943 416.9072 0.2282 -1.0000 -1.0000 3705083 1587227908.10 151.5106 59.9994 32.0000 1.9485 1.9543 415.4954 417.0092 0.2283 -1.0000 -1.0000 3705161 1587227908.20 151.5106 59.9994 32.0000 1.9480 1.9539 415.6792 417.1932 0.2282 -1.0000 -1.0000 3705348 1587227908.30 151.5106 59.9994 32.0000 1.9484 1.9543 415.6278 417.1416 0.2283 -1.0000 -1.0000 3705411 1587227908.40 151.4899 59.9994 32.0000 1.9485 1.9543 415.5438 417.0588 0.2285 -1.0000 -1.0000 3705489 1587227908.50 151.4225 59.9994 32.0000 1.9491 1.9549 415.5140 417.0279 0.2283 -1.0000 -1.0000 3705551 1587227908.60 151.4225 59.9994 32.0000 1.9488 1.9546 415.6814 417.1965 0.2285 -1.0000 -1.0000 3705614 1587227908.70 151.4225 59.9994 32.0000 1.9474 1.9533 415.6383 417.1556 0.2288 -1.0000 -1.0000 3705692 1587227908.80 151.4225 59.9994 32.0000 1.9493 1.9552 415.5036 417.0210 0.2289 -1.0000 -1.0000 3705754 1587227908.90 151.4225 59.9994 32.0000 1.9492 1.9551 415.4999 417.0189 0.2291 -1.0000 -1.0000 3705817 1587227909.00 151.4949 59.9994 32.0000 1.9479 1.9538 415.6959 417.2166 0.2293 -1.0000 -1.0000 3705880 1587227909.10 151.4949 59.9994 32.0000 1.9481 1.9539 415.7969 417.3186 0.2294 -1.0000 -1.0000 3705942 1587227909.20 151.4949 59.9994 32.0000 1.9477 1.9536 415.7135 417.2359 0.2295 -1.0000 -1.0000 3706051 1587227909.30 151.4949 59.9994 32.0000 1.9492 1.9550 415.4763 416.9977 0.2295 -1.0000 -1.0000 3706114 1587227909.40 151.4949 59.9994 32.0000 1.9486 1.9544 415.5464 417.0687 0.2296 -1.0000 -1.0000 3706176 1587227909.50 151.4949 59.9994 32.0000 1.9479 1.9538 415.7073 417.2317 0.2298 -1.0000 -1.0000 3706286 1587227909.60 151.4949 59.9994 32.0000 1.9484 1.9542 415.7462 417.2700 0.2297 -1.0000 -1.0000 3706348 1587227909.70 151.4949 59.9994 32.0000 1.9486 1.9545 415.4837 417.0084 0.2300 -1.0000 -1.0000 3706863 1587227909.80 151.4949 59.9994 32.0000 1.9487 1.9546 415.3950 416.9186 0.2298 -1.0000 -1.0000 3706926 1587227909.90 151.4949 59.9994 32.0000 1.9482 1.9541 415.5752 417.0993 0.2299 -1.0000 -1.0000 3706988 1587227910.00 151.4892 59.9994 32.0000 1.9480 1.9538 415.6435 417.1699 0.2302 -1.0000 -1.0000 3707051 1587227910.10 151.4370 59.9991 32.0000 1.9490 1.9549 415.4751 417.0001 0.2300 -1.0000 -1.0000 3707129 1587227910.20 151.4370 59.9991 32.0000 1.9488 1.9546 415.5063 417.0311 0.2300 -1.0000 -1.0000 3707191 1587227910.30 151.4370 59.9991 32.0000 1.9483 1.9541 415.6317 417.1580 0.2301 -1.0000 -1.0000 3707254 1587227910.40 151.4370 59.9991 32.0000 1.9477 1.9535 415.6775 417.2045 0.2302 -1.0000 -1.0000 3707332 1587227910.50 151.4370 59.9991 32.0000 1.9485 1.9544 415.5284 417.0545 0.2302 -1.0000 -1.0000 3707395 1587227910.60 151.4370 59.9991 32.0000 1.9483 1.9542 415.4171 416.9432 0.2302 -1.0000 -1.0000 3707457 1587227910.70 151.4613 59.9991 32.0000 1.9482 1.9541 415.5269 417.0542 0.2303 -1.0000 -1.0000 3707566 1587227910.80 151.4760 59.9991 32.0000 1.9471 1.9530 415.6668 417.1943 0.2303 -1.0000 -1.0000 3707629 1587227910.90 151.4760 59.9991 32.0000 1.9486 1.9545 415.4232 416.9497 0.2303 -1.0000 -1.0000 3707692 1587227911.00 151.4760 59.9991 32.0000 1.9480 1.9539 415.5144 417.0416 0.2303 -1.0000 -1.0000 3707754 1587227911.10 151.4760 59.9991 32.0000 1.9482 1.9541 415.5653 417.0923 0.2304 -1.0000 -1.0000 3707816 1587227911.20 151.4760 59.9991 32.0000 1.9479 1.9538 415.7344 417.2635 0.2304 -1.0000 -1.0000 3708113 1587227911.30 151.3983 59.9991 32.0000 1.9477 1.9536 415.7338 417.2628 0.2306 -1.0000 -1.0000 3708176 1587227911.40 151.3983 59.9991 32.0000 1.9479 1.9538 415.5349 417.0626 0.2304 -1.0000 -1.0000 3708238 1587227911.50 151.3983 59.9991 32.0000 1.9487 1.9546 415.4308 416.9585 0.2305 -1.0000 -1.0000 3708301 1587227911.60 151.3983 59.9991 32.0000 1.9474 1.9533 415.6330 417.1616 0.2305 -1.0000 -1.0000 3708379 1587227911.70 151.3983 59.9991 32.0000 1.9474 1.9533 415.7386 417.2674 0.2305 -1.0000 -1.0000 3708598 1587227911.80 151.5259 59.9991 32.0000 1.9484 1.9543 415.6774 417.2068 0.2306 -1.0000 -1.0000 3708675 1587227911.90 151.5476 59.9991 32.0000 1.9483 1.9542 415.4712 417.0008 0.2307 -1.0000 -1.0000 3708738 1587227912.00 151.5476 59.9991 32.0000 1.9479 1.9538 415.6341 417.1639 0.2306 -1.0000 -1.0000 3708800 1587227912.10 151.5476 59.9991 32.0000 1.9478 1.9537 415.6299 417.1593 0.2306 -1.0000 -1.0000 3708879 1587227912.20 151.5476 59.9991 32.0000 1.9478 1.9536 415.5019 417.0317 0.2308 -1.0000 -1.0000 3709066 1587227912.30 151.5413 59.9991 32.0000 1.9482 1.9541 415.3930 416.9224 0.2306 -1.0000 -1.0000 3709129 1587227912.40 151.4000 59.9991 32.0000 1.9479 1.9538 415.5679 417.0981 0.2307 -1.0000 -1.0000 3709191 1587227912.50 151.4000 59.9991 32.0000 1.9472 1.9531 415.7236 417.2546 0.2308 -1.0000 -1.0000 3709253 1587227912.60 151.4000 59.9991 32.0000 1.9489 1.9548 415.6545 417.1859 0.2309 -1.0000 -1.0000 3709316 1587227912.70 151.4000 59.9991 32.0000 1.9490 1.9549 415.4896 417.0217 0.2311 -1.0000 -1.0000 3709394 1587227912.80 151.4000 59.9991 32.0000 1.9486 1.9545 415.4696 417.0013 0.2310 -1.0000 -1.0000 3709816 1587227912.90 151.4000 59.9991 32.0000 1.9489 1.9548 415.6499 417.1811 0.2308 -1.0000 -1.0000 3709879 1587227913.00 151.4410 59.9991 32.0000 1.9482 1.9541 415.6762 417.2082 0.2310 -1.0000 -1.0000 3709956 1587227913.10 151.4410 59.9991 32.0000 1.9485 1.9544 415.5625 417.0949 0.2311 -1.0000 -1.0000 3710035 1587227913.20 151.4410 59.9991 32.0000 1.9481 1.9540 415.6035 417.1367 0.2312 -1.0000 -1.0000 3710097 1587227913.30 151.4410 59.9991 32.0000 1.9479 1.9538 415.6707 417.2051 0.2313 -1.0000 -1.0000 3710378 1587227913.40 151.4410 59.9991 32.0000 1.9474 1.9533 415.6262 417.1596 0.2313 -1.0000 -1.0000 3710441 1587227913.50 151.4704 59.9991 32.0000 1.9491 1.9551 415.5717 417.1070 0.2315 -1.0000 -1.0000 3710519 1587227913.60 151.4717 59.9991 32.0000 1.9497 1.9556 415.4906 417.0258 0.2316 -1.0000 -1.0000 3710582 1587227913.70 151.4717 59.9991 32.0000 1.9486 1.9546 415.6247 417.1614 0.2316 -1.0000 -1.0000 3710644 1587227913.80 151.4717 59.9991 32.0000 1.9476 1.9535 415.6423 417.1784 0.2317 -1.0000 -1.0000 3710831 1587227913.90 151.4717 59.9991 32.0000 1.9485 1.9544 415.6954 417.2338 0.2319 -1.0000 -1.0000 3710894 1587227914.00 151.4901 59.9991 32.0000 1.9493 1.9553 415.5789 417.1170 0.2319 -1.0000 -1.0000 3710956 1587227914.10 151.5390 59.9991 32.0000 1.9489 1.9549 415.4804 417.0180 0.2320 -1.0000 -1.0000 3711019 1587227914.20 151.5390 59.9991 32.0000 1.9488 1.9547 415.4699 417.0075 0.2319 -1.0000 -1.0000 3711081 1587227914.30 151.5390 59.9991 32.0000 1.9481 1.9541 415.6601 417.2007 0.2323 -1.0000 -1.0000 3711362 1587227914.40 151.5390 59.9991 32.0000 1.9480 1.9539 415.6152 417.1540 0.2321 -1.0000 -1.0000 3711441 1587227914.50 151.5390 59.9991 32.0000 1.9485 1.9544 415.5032 417.0424 0.2321 -1.0000 -1.0000 3711503 1587227914.60 151.4460 59.9997 32.0000 1.9485 1.9544 415.5549 417.0948 0.2322 -1.0000 -1.0000 3711565 1587227914.70 151.4460 59.9997 32.0000 1.9479 1.9538 415.6686 417.2087 0.2322 -1.0000 -1.0000 3711644 1587227914.80 151.4460 59.9997 32.0000 1.9486 1.9545 415.6699 417.2098 0.2322 -1.0000 -1.0000 3711862 1587227914.90 151.4460 59.9997 32.0000 1.9488 1.9547 415.5886 417.1276 0.2320 -1.0000 -1.0000 3711925 1587227915.00 151.4460 59.9997 32.0000 1.9482 1.9541 415.5929 417.1315 0.2319 -1.0000 -1.0000 3712003 1587227915.10 151.5662 59.9997 32.0000 1.9479 1.9538 415.7300 417.2656 0.2314 -1.0000 -1.0000 3712065 1587227915.20 151.5977 59.9997 32.0000 1.9478 1.9538 415.6552 417.1909 0.2316 -1.0000 -1.0000 3712128 1587227915.30 151.5977 59.9997 32.0000 1.9480 1.9540 415.4741 417.0071 0.2312 -1.0000 -1.0000 3712191 1587227915.40 151.5977 59.9997 32.0000 1.9484 1.9543 415.5110 417.0428 0.2309 -1.0000 -1.0000 3712581 1587227915.50 151.5977 59.9997 32.0000 1.9476 1.9535 415.6642 417.1949 0.2308 -1.0000 -1.0000 3712659 1587227915.60 151.5977 59.9997 32.0000 1.9480 1.9539 415.6637 417.1934 0.2306 -1.0000 -1.0000 3712722 1587227915.70 151.4454 59.9997 32.0000 1.9482 1.9541 415.5823 417.1112 0.2305 -1.0000 -1.0000 3712784 1587227915.80 151.4454 59.9997 32.0000 1.9486 1.9544 415.5604 417.0869 0.2301 -1.0000 -1.0000 3712846 1587227915.90 151.4454 59.9997 32.0000 1.9485 1.9544 415.6398 417.1654 0.2300 -1.0000 -1.0000 3713081 1587227916.00 151.4454 59.9997 32.0000 1.9476 1.9534 415.6241 417.1483 0.2298 -1.0000 -1.0000 3713143 1587227916.10 151.4454 59.9997 32.0000 1.9490 1.9549 415.6191 417.1424 0.2297 -1.0000 -1.0000 3713206 1587227916.20 151.4454 59.9997 32.0000 1.9484 1.9543 415.5026 417.0262 0.2298 -1.0000 -1.0000 3713268 1587227916.30 151.4528 59.9997 32.0000 1.9484 1.9543 415.5321 417.0565 0.2298 -1.0000 -1.0000 3713346 1587227916.40 151.4528 59.9997 32.0000 1.9481 1.9539 415.6833 417.2074 0.2298 -1.0000 -1.0000 3713596 1587227916.50 151.4528 59.9997 32.0000 1.9483 1.9542 415.6580 417.1830 0.2300 -1.0000 -1.0000 3713659 1587227916.60 151.4528 59.9997 32.0000 1.9481 1.9540 415.4552 416.9792 0.2299 -1.0000 -1.0000 3713721 1587227916.70 151.4528 59.9997 32.0000 1.9479 1.9538 415.7382 417.2652 0.2301 -1.0000 -1.0000 3713800 1587227916.80 151.4977 59.9997 32.0000 1.9475 1.9533 415.6052 417.1317 0.2303 -1.0000 -1.0000 3713862 1587227916.90 151.5033 59.9997 32.0000 1.9482 1.9541 415.4549 416.9818 0.2302 -1.0000 -1.0000 3714096 1587227917.00 151.5033 59.9997 32.0000 1.9477 1.9535 415.5230 417.0506 0.2305 -1.0000 -1.0000 3714159 1587227917.10 151.5033 59.9997 32.0000 1.9473 1.9532 415.6448 417.1755 0.2308 -1.0000 -1.0000 3714221 1587227917.20 151.5033 59.9997 32.0000 1.9469 1.9528 415.6502 417.1814 0.2308 -1.0000 -1.0000 3714299 1587227917.30 151.5034 59.9997 32.0000 1.9475 1.9534 415.5280 417.0597 0.2310 -1.0000 -1.0000 3714362 1587227917.40 151.5040 59.9997 32.0000 1.9481 1.9540 415.4587 416.9889 0.2309 -1.0000 -1.0000 3714549 1587227917.50 151.5040 59.9997 32.0000 1.9477 1.9536 415.6566 417.1894 0.2311 -1.0000 -1.0000 3714628 1587227917.60 151.5040 59.9997 32.0000 1.9470 1.9529 415.6884 417.2213 0.2311 -1.0000 -1.0000 3714690 1587227917.70 151.5040 59.9997 32.0000 1.9476 1.9535 415.6583 417.1915 0.2312 -1.0000 -1.0000 3714752 1587227917.80 151.5040 59.9997 32.0000 1.9487 1.9546 415.4380 416.9706 0.2311 -1.0000 -1.0000 3714815 1587227917.90 151.4992 59.9997 32.0000 1.9483 1.9542 415.4821 417.0141 0.2311 -1.0000 -1.0000 3714877 1587227918.00 151.4992 59.9997 32.0000 1.9477 1.9536 415.6312 417.1633 0.2310 -1.0000 -1.0000 3714940 1587227918.10 151.4992 59.9997 32.0000 1.9478 1.9537 415.6194 417.1517 0.2310 -1.0000 -1.0000 3715018 1587227918.20 151.4992 59.9997 32.0000 1.9481 1.9540 415.4892 417.0198 0.2308 -1.0000 -1.0000 3715080 1587227918.30 151.4992 59.9997 32.0000 1.9485 1.9544 415.4723 417.0033 0.2308 -1.0000 -1.0000 3715143 1587227918.40 151.4265 59.9997 32.0000 1.9481 1.9540 415.5617 417.0898 0.2304 -1.0000 -1.0000 3715705 1587227918.50 151.3765 59.9997 32.0000 1.9481 1.9540 415.6605 417.1893 0.2305 -1.0000 -1.0000 3715768 1587227918.60 151.3765 59.9997 32.0000 1.9481 1.9540 415.5928 417.1213 0.2304 -1.0000 -1.0000 3715830 1587227918.70 151.3765 59.9997 32.0000 1.9483 1.9542 415.5225 417.0498 0.2303 -1.0000 -1.0000 3715893 1587227918.80 151.3765 59.9997 32.0000 1.9484 1.9543 415.4255 416.9521 0.2303 -1.0000 -1.0000 3715955 1587227918.90 151.3765 59.9997 32.0000 1.9482 1.9541 415.6280 417.1556 0.2303 -1.0000 -1.0000 3716018 1587227919.00 151.4118 59.9997 32.0000 1.9484 1.9543 415.6839 417.2099 0.2301 -1.0000 -1.0000 3716096 1587227919.10 151.4287 59.9997 32.0000 1.9498 1.9557 415.5076 417.0340 0.2302 -1.0000 -1.0000 3716158 1587227919.20 151.4287 59.9997 32.0000 1.9484 1.9543 415.5400 417.0663 0.2301 -1.0000 -1.0000 3716237 1587227919.30 151.4287 59.9997 32.0000 1.9479 1.9538 415.7030 417.2305 0.2302 -1.0000 -1.0000 3716299 1587227919.40 151.4287 59.9997 32.0000 1.9482 1.9541 415.6386 417.1649 0.2301 -1.0000 -1.0000 3716361 1587227919.50 151.4287 59.9997 32.0000 1.9486 1.9545 415.5534 417.0801 0.2303 -1.0000 -1.0000 3716424 1587227919.60 151.5295 59.9996 32.0000 1.9475 1.9534 415.4508 416.9768 0.2302 -1.0000 -1.0000 3716486 1587227919.70 151.5295 59.9996 32.0000 1.9466 1.9525 415.6926 417.2206 0.2303 -1.0000 -1.0000 3716549 1587227919.80 151.5295 59.9996 32.0000 1.9476 1.9535 415.6549 417.1835 0.2305 -1.0000 -1.0000 3716627 1587227919.90 151.5295 59.9996 32.0000 1.9482 1.9541 415.5481 417.0768 0.2305 -1.0000 -1.0000 3716689 1587227920.00 151.5295 59.9996 32.0000 1.9478 1.9536 415.3718 416.8991 0.2305 -1.0000 -1.0000 3716892 1587227920.10 151.5295 59.9996 32.0000 1.9475 1.9534 415.7236 417.2534 0.2306 -1.0000 -1.0000 3716955 1587227920.20 151.5295 59.9996 32.0000 1.9482 1.9541 415.6429 417.1725 0.2307 -1.0000 -1.0000 3717017 1587227920.30 151.5295 59.9996 32.0000 1.9485 1.9544 415.5850 417.1143 0.2306 -1.0000 -1.0000 3717080 1587227920.40 151.5295 59.9996 32.0000 1.9486 1.9545 415.4271 416.9557 0.2306 -1.0000 -1.0000 3717174 1587227920.50 151.5295 59.9996 32.0000 1.9475 1.9534 415.5998 417.1295 0.2306 -1.0000 -1.0000 3717377 1587227920.60 151.5295 59.9996 32.0000 1.9473 1.9531 415.6848 417.2153 0.2307 -1.0000 -1.0000 3717439 1587227920.70 151.5295 59.9996 32.0000 1.9476 1.9535 415.7125 417.2431 0.2307 -1.0000 -1.0000 3717502 1587227920.80 151.5512 59.9996 32.0000 1.9480 1.9539 415.4755 417.0054 0.2308 -1.0000 -1.0000 3717564 1587227920.90 151.5512 59.9996 32.0000 1.9486 1.9545 415.5192 417.0514 0.2312 -1.0000 -1.0000 3717627 1587227921.00 151.5512 59.9996 32.0000 1.9480 1.9539 415.6505 417.1833 0.2311 -1.0000 -1.0000 3717861 1587227921.10 151.5512 59.9996 32.0000 1.9474 1.9533 415.6352 417.1686 0.2311 -1.0000 -1.0000 3717924 1587227921.20 151.5512 59.9996 32.0000 1.9479 1.9538 415.5132 417.0468 0.2314 -1.0000 -1.0000 3718002 1587227921.30 151.5152 59.9996 32.0000 1.9491 1.9550 415.5368 417.0706 0.2313 -1.0000 -1.0000 3718064 1587227921.40 151.4458 59.9996 32.0000 1.9476 1.9535 415.5411 417.0747 0.2313 -1.0000 -1.0000 3718142 1587227921.50 151.4458 59.9996 32.0000 1.9480 1.9539 415.6357 417.1707 0.2315 -1.0000 -1.0000 3718330 1587227921.60 151.4458 59.9996 32.0000 1.9484 1.9544 415.6230 417.1588 0.2316 -1.0000 -1.0000 3718392 1587227921.70 151.4458 59.9996 32.0000 1.9490 1.9549 415.5664 417.1030 0.2316 -1.0000 -1.0000 3718454 1587227921.80 151.4458 59.9996 32.0000 1.9488 1.9547 415.4665 417.0026 0.2317 -1.0000 -1.0000 3718517 1587227921.90 151.5463 59.9996 32.0000 1.9479 1.9538 415.5834 417.1189 0.2316 -1.0000 -1.0000 3718580 1587227922.00 151.5463 59.9996 32.0000 1.9486 1.9545 415.6675 417.2036 0.2315 -1.0000 -1.0000 3718657 1587227922.10 151.5463 59.9996 32.0000 1.9483 1.9542 415.5725 417.1086 0.2317 -1.0000 -1.0000 3718845 1587227922.20 151.5463 59.9996 32.0000 1.9489 1.9548 415.4444 416.9786 0.2313 -1.0000 -1.0000 3718892 1587227922.30 151.5463 59.9996 32.0000 1.9485 1.9544 415.4417 416.9742 0.2312 -1.0000 -1.0000 3718954 1587227922.40 151.5463 59.9996 32.0000 1.9474 1.9533 415.6546 417.1870 0.2309 -1.0000 -1.0000 3719032 1587227922.50 151.5295 59.9996 32.0000 1.9478 1.9537 415.6659 417.1981 0.2310 -1.0000 -1.0000 3719095 1587227922.60 151.5295 59.9996 32.0000 1.9478 1.9537 415.5646 417.0962 0.2309 -1.0000 -1.0000 3719845 1587227922.70 151.5295 59.9996 32.0000 1.9487 1.9546 415.4680 416.9990 0.2310 -1.0000 -1.0000 3719954 1587227922.80 151.5295 59.9996 32.0000 1.9480 1.9539 415.5062 417.0368 0.2308 -1.0000 -1.0000 3720017 1587227922.90 151.5295 59.9996 32.0000 1.9475 1.9534 415.6622 417.1941 0.2310 -1.0000 -1.0000 3720079 1587227923.00 151.4742 59.9996 32.0000 1.9482 1.9541 415.6871 417.2188 0.2309 -1.0000 -1.0000 3720157 1587227923.10 151.4716 59.9996 32.0000 1.9480 1.9539 415.5555 417.0873 0.2310 -1.0000 -1.0000 3720220 1587227923.20 151.4716 59.9996 32.0000 1.9485 1.9545 415.3542 416.8862 0.2311 -1.0000 -1.0000 3720298 1587227923.30 151.4716 59.9996 32.0000 1.9485 1.9544 415.5251 417.0594 0.2315 -1.0000 -1.0000 3720360 1587227923.40 151.4716 59.9996 32.0000 1.9481 1.9540 415.6746 417.2070 0.2311 -1.0000 -1.0000 3720423 1587227923.50 151.4764 59.9996 32.0000 1.9481 1.9540 415.5113 417.0465 0.2316 -1.0000 -1.0000 3720486 1587227923.60 151.5517 59.9996 32.0000 1.9488 1.9548 415.4781 417.0131 0.2315 -1.0000 -1.0000 3720548 1587227923.70 151.5517 59.9996 32.0000 1.9484 1.9543 415.5307 417.0667 0.2317 -1.0000 -1.0000 3720610 1587227923.80 151.5517 59.9996 32.0000 1.9480 1.9539 415.6686 417.2061 0.2319 -1.0000 -1.0000 3720689 1587227923.90 151.5517 59.9996 32.0000 1.9475 1.9534 415.4615 417.0004 0.2322 -1.0000 -1.0000 3720751 1587227924.00 151.5517 59.9996 32.0000 1.9483 1.9543 415.4282 416.9678 0.2322 -1.0000 -1.0000 3720813 1587227924.10 151.4281 59.9996 32.0000 1.9478 1.9538 415.3971 416.9377 0.2325 -1.0000 -1.0000 3720891 1587227924.20 151.4281 59.9996 32.0000 1.9485 1.9544 415.5220 417.0642 0.2326 -1.0000 -1.0000 3720954 1587227924.30 151.4281 59.9996 32.0000 1.9474 1.9534 415.6236 417.1665 0.2326 -1.0000 -1.0000 3721016 1587227924.40 151.4281 59.9996 32.0000 1.9480 1.9539 415.5886 417.1327 0.2329 -1.0000 -1.0000 3721079 1587227924.50 151.4281 59.9996 32.0000 1.9484 1.9544 415.3796 416.9251 0.2332 -1.0000 -1.0000 3721157 1587227924.60 151.4508 59.9997 32.0000 1.9478 1.9538 415.5023 417.0483 0.2331 -1.0000 -1.0000 3721329 1587227924.70 151.5003 59.9999 32.0000 1.9479 1.9538 415.5227 417.0686 0.2331 -1.0000 -1.0000 3721407 1587227924.80 151.5003 59.9999 32.0000 1.9480 1.9540 415.4187 416.9658 0.2333 -1.0000 -1.0000 3721470 1587227924.90 151.5003 59.9999 32.0000 1.9477 1.9537 415.4306 416.9761 0.2331 -1.0000 -1.0000 3721532 1587227925.00 151.5003 59.9999 32.0000 1.9472 1.9532 415.4862 417.0304 0.2329 -1.0000 -1.0000 3721610 1587227925.10 151.5003 59.9999 32.0000 1.9473 1.9533 415.7093 417.2528 0.2327 -1.0000 -1.0000 3721673 1587227925.20 151.3654 59.9999 32.0000 1.9475 1.9534 415.6431 417.1860 0.2325 -1.0000 -1.0000 3721751 1587227925.30 151.3654 59.9999 32.0000 1.9479 1.9539 415.5591 417.1018 0.2327 -1.0000 -1.0000 3721813 1587227925.40 151.3654 59.9999 32.0000 1.9481 1.9540 415.5198 417.0607 0.2323 -1.0000 -1.0000 3721876 1587227925.50 151.3654 59.9999 32.0000 1.9478 1.9538 415.6099 417.1483 0.2319 -1.0000 -1.0000 3721954 1587227925.60 151.3654 59.9999 32.0000 1.9487 1.9547 415.6474 417.1849 0.2318 -1.0000 -1.0000 3722126 1587227925.70 151.4831 59.9999 32.0000 1.9481 1.9540 415.6194 417.1568 0.2317 -1.0000 -1.0000 3722188 1587227925.80 151.4831 59.9999 32.0000 1.9478 1.9537 415.5256 417.0595 0.2313 -1.0000 -1.0000 3722250 1587227925.90 151.4831 59.9999 32.0000 1.9476 1.9535 415.5399 417.0727 0.2311 -1.0000 -1.0000 3722313 1587227926.00 151.4831 59.9999 32.0000 1.9475 1.9534 415.6260 417.1572 0.2308 -1.0000 -1.0000 3722376 1587227926.10 151.4831 59.9999 32.0000 1.9483 1.9542 415.5628 417.0942 0.2308 -1.0000 -1.0000 3722626 1587227926.20 151.4831 59.9999 32.0000 1.9489 1.9547 415.4683 416.9971 0.2306 -1.0000 -1.0000 3722688 1587227926.30 151.5105 59.9999 32.0000 1.9486 1.9545 415.5286 417.0578 0.2306 -1.0000 -1.0000 3722750 1587227926.40 151.5105 59.9999 32.0000 1.9476 1.9535 415.5533 417.0818 0.2305 -1.0000 -1.0000 3722828 1587227926.50 151.5105 59.9999 32.0000 1.9476 1.9535 415.6801 417.2091 0.2305 -1.0000 -1.0000 3722891 1587227926.60 151.5105 59.9999 32.0000 1.9483 1.9542 415.4856 417.0141 0.2305 -1.0000 -1.0000 3723641 1587227926.70 151.5105 59.9999 32.0000 1.9482 1.9540 415.4371 416.9656 0.2306 -1.0000 -1.0000 3723703 1587227926.80 151.3101 59.9999 32.0000 1.9472 1.9531 415.6182 417.1475 0.2307 -1.0000 -1.0000 3723766 1587227926.90 151.3101 59.9999 32.0000 1.9479 1.9538 415.6056 417.1360 0.2307 -1.0000 -1.0000 3723828 1587227927.00 151.3101 59.9999 32.0000 1.9484 1.9543 415.4499 416.9808 0.2310 -1.0000 -1.0000 3723922 1587227927.10 151.3101 59.9999 32.0000 1.9482 1.9541 415.5330 417.0639 0.2309 -1.0000 -1.0000 3723985 1587227927.20 151.3101 59.9999 32.0000 1.9481 1.9540 415.6859 417.2178 0.2310 -1.0000 -1.0000 3724094 1587227927.30 151.4210 59.9999 32.0000 1.9481 1.9540 415.6903 417.2234 0.2311 -1.0000 -1.0000 3724156 1587227927.40 151.4898 59.9999 32.0000 1.9483 1.9542 415.6010 417.1342 0.2312 -1.0000 -1.0000 3724235 1587227927.50 151.4898 59.9999 32.0000 1.9487 1.9546 415.5501 417.0824 0.2311 -1.0000 -1.0000 3724297 1587227927.60 151.4898 59.9999 32.0000 1.9487 1.9546 415.6558 417.1876 0.2309 -1.0000 -1.0000 3724359 1587227927.70 151.4898 59.9999 32.0000 1.9481 1.9540 415.7094 417.2434 0.2312 -1.0000 -1.0000 3724422 1587227927.80 151.4898 59.9999 32.0000 1.9489 1.9548 415.6345 417.1667 0.2311 -1.0000 -1.0000 3724500 1587227927.90 151.5489 59.9999 32.0000 1.9485 1.9544 415.4478 416.9792 0.2309 -1.0000 -1.0000 3724562 1587227928.00 151.5489 59.9999 32.0000 1.9488 1.9547 415.4572 416.9878 0.2309 -1.0000 -1.0000 3724625 1587227928.10 151.5489 59.9999 32.0000 1.9487 1.9546 415.6887 417.2201 0.2308 -1.0000 -1.0000 3724703 1587227928.20 151.5489 59.9999 32.0000 1.9481 1.9540 415.5754 417.1048 0.2306 -1.0000 -1.0000 3724875 1587227928.30 151.5489 59.9999 32.0000 1.9484 1.9543 415.4337 416.9607 0.2303 -1.0000 -1.0000 3724937 1587227928.40 151.4306 59.9999 32.0000 1.9480 1.9539 415.5234 417.0504 0.2302 -1.0000 -1.0000 3725015 1587227928.50 151.3891 59.9999 32.0000 1.9477 1.9536 415.6753 417.2013 0.2300 -1.0000 -1.0000 3725078 1587227928.60 151.3891 59.9999 32.0000 1.9479 1.9538 415.6786 417.2053 0.2302 -1.0000 -1.0000 3725140 1587227928.70 151.3891 59.9999 32.0000 1.9487 1.9545 415.5786 417.1024 0.2298 -1.0000 -1.0000 3726172 1587227928.80 151.3891 59.9999 32.0000 1.9487 1.9546 415.5886 417.1136 0.2299 -1.0000 -1.0000 3726234 1587227928.90 151.3891 59.9999 32.0000 1.9485 1.9544 415.7211 417.2459 0.2298 -1.0000 -1.0000 3726297 1587227929.00 151.5727 59.9999 32.0000 1.9482 1.9540 415.8157 417.3400 0.2297 -1.0000 -1.0000 3726359 1587227929.10 151.5727 59.9999 32.0000 1.9482 1.9541 415.7602 417.2845 0.2297 -1.0000 -1.0000 3726422 1587227929.20 151.5727 59.9999 32.0000 1.9483 1.9542 415.5637 417.0873 0.2298 -1.0000 -1.0000 3726500 1587227929.30 151.5727 59.9999 32.0000 1.9494 1.9553 415.6262 417.1492 0.2296 -1.0000 -1.0000 3726562 1587227929.40 151.5727 59.9999 32.0000 1.9489 1.9547 415.7280 417.2513 0.2296 -1.0000 -1.0000 3726625 1587227929.50 151.5046 59.9999 32.0000 1.9479 1.9538 415.7130 417.2363 0.2296 -1.0000 -1.0000 3726703 1587227929.60 151.5046 59.9999 32.0000 1.9486 1.9545 415.5987 417.1218 0.2297 -1.0000 -1.0000 3726765 1587227929.70 151.5046 59.9999 32.0000 1.9485 1.9544 415.4347 416.9577 0.2298 -1.0000 -1.0000 3726828 1587227929.80 151.5046 59.9999 32.0000 1.9480 1.9539 415.5261 417.0504 0.2297 -1.0000 -1.0000 3726890 1587227929.90 151.5046 59.9999 32.0000 1.9480 1.9539 415.5600 417.0845 0.2300 -1.0000 -1.0000 3726952 1587227930.00 151.5087 60.0001 32.0000 1.9489 1.9548 415.6070 417.1304 0.2297 -1.0000 -1.0000 3727015 1587227930.10 151.5120 60.0002 32.0000 1.9488 1.9547 415.5050 417.0283 0.2297 -1.0000 -1.0000 3727093 1587227930.20 151.5120 60.0002 32.0000 1.9489 1.9548 415.4894 417.0120 0.2297 -1.0000 -1.0000 3727155 1587227930.30 151.5120 60.0002 32.0000 1.9479 1.9537 415.6048 417.1284 0.2298 -1.0000 -1.0000 3727218 1587227930.40 151.5120 60.0002 32.0000 1.9483 1.9542 415.5207 417.0453 0.2299 -1.0000 -1.0000 3727296 1587227930.50 151.5120 60.0002 32.0000 1.9487 1.9546 415.4804 417.0039 0.2297 -1.0000 -1.0000 3727359 1587227930.60 151.5120 60.0002 32.0000 1.9489 1.9548 415.5013 417.0241 0.2296 -1.0000 -1.0000 3727421 1587227930.70 151.5120 60.0002 32.0000 1.9480 1.9539 415.7312 417.2555 0.2297 -1.0000 -1.0000 3727687 1587227930.80 151.3865 60.0002 32.0000 1.9484 1.9542 415.6387 417.1617 0.2296 -1.0000 -1.0000 3727749 1587227930.90 151.3865 60.0002 32.0000 1.9481 1.9540 415.5073 417.0294 0.2296 -1.0000 -1.0000 3727812 1587227931.00 151.3865 60.0002 32.0000 1.9487 1.9546 415.5329 417.0562 0.2297 -1.0000 -1.0000 3727890 1587227931.10 151.3865 60.0002 32.0000 1.9488 1.9547 415.5133 417.0363 0.2297 -1.0000 -1.0000 3727952 1587227931.20 151.3865 60.0002 32.0000 1.9476 1.9535 415.6507 417.1736 0.2295 -1.0000 -1.0000 3728108 1587227931.30 151.4375 60.0002 32.0000 1.9477 1.9536 415.5866 417.1104 0.2298 -1.0000 -1.0000 3728171 1587227931.40 151.4375 60.0002 32.0000 1.9483 1.9542 415.6121 417.1358 0.2298 -1.0000 -1.0000 3728234 1587227931.50 151.4375 60.0002 32.0000 1.9483 1.9542 415.5001 417.0242 0.2299 -1.0000 -1.0000 3728311 1587227931.60 151.4375 60.0002 32.0000 1.9477 1.9535 415.6016 417.1254 0.2298 -1.0000 -1.0000 3728374 1587227931.70 151.4375 60.0002 32.0000 1.9475 1.9534 415.6827 417.2082 0.2300 -1.0000 -1.0000 3728608 1587227931.80 151.5608 60.0002 32.0000 1.9475 1.9534 415.5390 417.0652 0.2302 -1.0000 -1.0000 3728687 1587227931.90 151.5608 60.0002 32.0000 1.9487 1.9546 415.4820 417.0086 0.2302 -1.0000 -1.0000 3728749 1587227932.00 151.5608 60.0002 32.0000 1.9482 1.9541 415.6234 417.1504 0.2303 -1.0000 -1.0000 3728811 1587227932.10 151.5608 60.0002 32.0000 1.9467 1.9526 415.6659 417.1943 0.2304 -1.0000 -1.0000 3728874 1587227932.20 151.5608 60.0002 32.0000 1.9479 1.9538 415.6033 417.1322 0.2306 -1.0000 -1.0000 3728936 1587227932.30 151.3453 60.0002 32.0000 1.9484 1.9543 415.3636 416.8910 0.2304 -1.0000 -1.0000 3729077 1587227932.40 151.3453 60.0002 32.0000 1.9485 1.9544 415.4340 416.9600 0.2302 -1.0000 -1.0000 3729155 1587227932.50 151.3453 60.0002 32.0000 1.9481 1.9540 415.6703 417.1968 0.2301 -1.0000 -1.0000 3729218 1587227932.60 151.3453 60.0002 32.0000 1.9480 1.9539 415.7659 417.2931 0.2301 -1.0000 -1.0000 3729280 1587227932.70 151.3453 60.0002 32.0000 1.9496 1.9555 415.4223 416.9471 0.2300 -1.0000 -1.0000 3729343 1587227932.80 151.4869 60.0002 32.0000 1.9490 1.9549 415.4821 417.0058 0.2298 -1.0000 -1.0000 3729577 1587227932.90 151.4869 60.0002 32.0000 1.9483 1.9542 415.6905 417.2151 0.2298 -1.0000 -1.0000 3729640 1587227933.00 151.4869 60.0002 32.0000 1.9481 1.9540 415.7537 417.2776 0.2296 -1.0000 -1.0000 3729717 1587227933.10 151.4869 60.0002 32.0000 1.9476 1.9534 415.5696 417.0909 0.2294 -1.0000 -1.0000 3729780 1587227933.20 151.4869 60.0002 32.0000 1.9486 1.9545 415.4439 416.9655 0.2295 -1.0000 -1.0000 3729858 1587227933.30 151.4785 60.0002 32.0000 1.9492 1.9550 415.4615 416.9803 0.2290 -1.0000 -1.0000 3730077 1587227933.40 151.4763 60.0002 32.0000 1.9485 1.9544 415.6096 417.1293 0.2293 -1.0000 -1.0000 3730139 1587227933.50 151.4763 60.0002 32.0000 1.9482 1.9541 415.7859 417.3071 0.2292 -1.0000 -1.0000 3730218 1587227933.60 151.4763 60.0002 32.0000 1.9482 1.9541 415.7254 417.2436 0.2289 -1.0000 -1.0000 3730280 1587227933.70 151.4763 60.0002 32.0000 1.9488 1.9547 415.5518 417.0699 0.2289 -1.0000 -1.0000 3730343 1587227933.80 151.4769 60.0002 32.0000 1.9485 1.9543 415.6347 417.1523 0.2288 -1.0000 -1.0000 3730905 1587227933.90 151.4819 60.0002 32.0000 1.9482 1.9541 415.6607 417.1770 0.2286 -1.0000 -1.0000 3730951 1587227934.00 151.4819 60.0002 32.0000 1.9478 1.9536 415.8000 417.3174 0.2287 -1.0000 -1.0000 3731030 1587227934.10 151.4819 60.0002 32.0000 1.9486 1.9544 415.7067 417.2229 0.2285 -1.0000 -1.0000 3731092 1587227934.20 151.4819 60.0002 32.0000 1.9493 1.9551 415.6140 417.1287 0.2284 -1.0000 -1.0000 3731155 1587227934.30 151.4819 60.0002 32.0000 1.9485 1.9544 415.6170 417.1316 0.2283 -1.0000 -1.0000 3731217 1587227934.40 151.5889 60.0002 32.0000 1.9482 1.9540 415.7039 417.2173 0.2281 -1.0000 -1.0000 3731295 1587227934.50 151.5889 60.0002 32.0000 1.9490 1.9548 415.7560 417.2705 0.2282 -1.0000 -1.0000 3731358 1587227934.60 151.5889 60.0002 32.0000 1.9495 1.9553 415.4736 416.9835 0.2278 -1.0000 -1.0000 3731420 1587227934.70 151.5889 60.0002 32.0000 1.9478 1.9537 415.6185 417.1292 0.2277 -1.0000 -1.0000 3731499 1587227934.80 151.5889 60.0002 32.0000 1.9478 1.9536 415.7429 417.2537 0.2277 -1.0000 -1.0000 3731561 1587227934.90 151.5606 60.0002 32.0000 1.9481 1.9539 415.7314 417.2422 0.2278 -1.0000 -1.0000 3731608 1587227935.00 151.5204 60.0001 32.0000 1.9485 1.9543 415.5236 417.0340 0.2277 -1.0000 -1.0000 3731686 1587227935.10 151.5204 60.0001 32.0000 1.9484 1.9543 415.5321 417.0411 0.2276 -1.0000 -1.0000 3731748 1587227935.20 151.5204 60.0001 32.0000 1.9480 1.9538 415.6783 417.1866 0.2274 -1.0000 -1.0000 3731827 1587227935.30 151.5204 60.0001 32.0000 1.9481 1.9539 415.6986 417.2080 0.2276 -1.0000 -1.0000 3731889 1587227935.40 151.5204 60.0001 32.0000 1.9486 1.9544 415.5900 417.0988 0.2275 -1.0000 -1.0000 3732123 1587227935.50 151.3767 60.0001 32.0000 1.9489 1.9547 415.5970 417.1057 0.2274 -1.0000 -1.0000 3732186 1587227935.60 151.3767 60.0001 32.0000 1.9479 1.9538 415.5490 417.0561 0.2273 -1.0000 -1.0000 3732248 1587227935.70 151.3767 60.0001 32.0000 1.9472 1.9530 415.6767 417.1846 0.2273 -1.0000 -1.0000 3732311 1587227935.80 151.3767 60.0001 32.0000 1.9481 1.9540 415.6831 417.1923 0.2275 -1.0000 -1.0000 3732389 1587227935.90 151.3767 60.0001 32.0000 1.9489 1.9547 415.5555 417.0635 0.2274 -1.0000 -1.0000 3732607 1587227936.00 151.4501 60.0001 32.0000 1.9480 1.9538 415.5308 417.0390 0.2275 -1.0000 -1.0000 3732670 1587227936.10 151.4601 60.0001 32.0000 1.9482 1.9540 415.6170 417.1277 0.2278 -1.0000 -1.0000 3732748 1587227936.20 151.4601 60.0001 32.0000 1.9486 1.9544 415.6052 417.1158 0.2278 -1.0000 -1.0000 3732810 1587227936.30 151.4601 60.0001 32.0000 1.9489 1.9548 415.5100 417.0205 0.2277 -1.0000 -1.0000 3732873 1587227936.40 151.4601 60.0001 32.0000 1.9485 1.9543 415.5345 417.0432 0.2275 -1.0000 -1.0000 3733373 1587227936.50 151.4601 60.0001 32.0000 1.9479 1.9537 415.7529 417.2629 0.2276 -1.0000 -1.0000 3733436 1587227936.60 151.5422 60.0001 32.0000 1.9483 1.9541 415.7278 417.2381 0.2277 -1.0000 -1.0000 3733498 1587227936.70 151.5422 60.0001 32.0000 1.9483 1.9541 415.5521 417.0626 0.2278 -1.0000 -1.0000 3733560 1587227936.80 151.5422 60.0001 32.0000 1.9483 1.9541 415.4713 416.9818 0.2279 -1.0000 -1.0000 3733623 1587227936.90 151.5422 60.0001 32.0000 1.9481 1.9540 415.6671 417.1787 0.2278 -1.0000 -1.0000 3734388 1587227937.00 151.5422 60.0001 32.0000 1.9470 1.9528 415.7336 417.2447 0.2278 -1.0000 -1.0000 3734467 1587227937.10 151.5292 60.0001 32.0000 1.9476 1.9534 415.5986 417.1118 0.2281 -1.0000 -1.0000 3734529 1587227937.20 151.5292 60.0001 32.0000 1.9492 1.9551 415.5031 417.0149 0.2280 -1.0000 -1.0000 3734592 1587227937.30 151.5292 60.0001 32.0000 1.9481 1.9539 415.7179 417.2308 0.2281 -1.0000 -1.0000 3734654 1587227937.40 151.5292 60.0001 32.0000 1.9488 1.9546 415.7129 417.2255 0.2280 -1.0000 -1.0000 3734716 1587227937.50 151.5292 60.0001 32.0000 1.9494 1.9552 415.5713 417.0837 0.2282 -1.0000 -1.0000 3734794 1587227937.60 151.5424 60.0001 32.0000 1.9489 1.9548 415.4698 416.9841 0.2284 -1.0000 -1.0000 3734857 1587227937.70 151.6035 60.0001 32.0000 1.9475 1.9534 415.6380 417.1534 0.2285 -1.0000 -1.0000 3734919 1587227937.80 151.6035 60.0001 32.0000 1.9482 1.9540 415.7514 417.2659 0.2284 -1.0000 -1.0000 3734997 1587227937.90 151.6035 60.0001 32.0000 1.9483 1.9542 415.7313 417.2469 0.2284 -1.0000 -1.0000 3735060 1587227938.00 151.6035 60.0001 32.0000 1.9496 1.9555 415.5909 417.1051 0.2283 -1.0000 -1.0000 3735122 1587227938.10 151.6035 60.0001 32.0000 1.9490 1.9548 415.5526 417.0660 0.2283 -1.0000 -1.0000 3735185 1587227938.20 151.5132 60.0001 32.0000 1.9478 1.9536 415.6765 417.1912 0.2284 -1.0000 -1.0000 3735263 1587227938.30 151.5132 60.0001 32.0000 1.9479 1.9537 415.7377 417.2531 0.2284 -1.0000 -1.0000 3735326 1587227938.40 151.5132 60.0001 32.0000 1.9484 1.9543 415.4605 416.9755 0.2285 -1.0000 -1.0000 3735388 1587227938.50 151.5132 60.0001 32.0000 1.9482 1.9540 415.6097 417.1243 0.2283 -1.0000 -1.0000 3735450 1587227938.60 151.5132 60.0001 32.0000 1.9482 1.9540 415.7147 417.2296 0.2285 -1.0000 -1.0000 3735513 1587227938.70 151.4852 60.0001 32.0000 1.9484 1.9542 415.7477 417.2617 0.2281 -1.0000 -1.0000 3735591 1587227938.80 151.4454 60.0001 32.0000 1.9490 1.9548 415.5054 417.0184 0.2282 -1.0000 -1.0000 3735654 1587227938.90 151.4454 60.0001 32.0000 1.9488 1.9547 415.5065 417.0192 0.2281 -1.0000 -1.0000 3735716 1587227939.00 151.4454 60.0001 32.0000 1.9477 1.9535 415.5923 417.1060 0.2283 -1.0000 -1.0000 3736169 1587227939.10 151.4454 60.0001 32.0000 1.9472 1.9530 415.6317 417.1453 0.2281 -1.0000 -1.0000 3736232 1587227939.20 151.4454 60.0001 32.0000 1.9485 1.9543 415.6477 417.1605 0.2282 -1.0000 -1.0000 3736310 1587227939.30 151.4449 60.0001 32.0000 1.9490 1.9549 415.5095 417.0200 0.2278 -1.0000 -1.0000 3736372 1587227939.40 151.4445 60.0001 32.0000 1.9488 1.9546 415.4690 416.9812 0.2281 -1.0000 -1.0000 3736435 1587227939.50 151.4445 60.0001 32.0000 1.9480 1.9539 415.5709 417.0840 0.2282 -1.0000 -1.0000 3736497 1587227939.60 151.4445 60.0001 32.0000 1.9484 1.9542 415.6564 417.1698 0.2282 -1.0000 -1.0000 3736560 1587227939.70 151.4445 60.0001 32.0000 1.9486 1.9544 415.5765 417.0874 0.2279 -1.0000 -1.0000 3736638 1587227939.80 151.4445 60.0001 32.0000 1.9489 1.9547 415.4558 416.9668 0.2279 -1.0000 -1.0000 3736700 1587227939.90 151.4364 60.0003 32.0000 1.9473 1.9531 415.6732 417.1851 0.2280 -1.0000 -1.0000 3736763 1587227940.00 151.4364 60.0003 32.0000 1.9476 1.9535 415.7667 417.2797 0.2281 -1.0000 -1.0000 3736841 1587227940.10 151.4364 60.0003 32.0000 1.9490 1.9548 415.6658 417.1793 0.2282 -1.0000 -1.0000 3736919 1587227940.20 151.4364 60.0003 32.0000 1.9487 1.9545 415.5979 417.1108 0.2281 -1.0000 -1.0000 3736981 1587227940.30 151.4364 60.0003 32.0000 1.9487 1.9545 415.5383 417.0498 0.2279 -1.0000 -1.0000 3737044 1587227940.40 151.4364 60.0003 32.0000 1.9476 1.9534 415.6711 417.1830 0.2279 -1.0000 -1.0000 3737122 1587227940.50 151.4564 60.0003 32.0000 1.9485 1.9543 415.8001 417.3130 0.2280 -1.0000 -1.0000 3737184 1587227940.60 151.4746 60.0003 32.0000 1.9492 1.9550 415.6716 417.1839 0.2280 -1.0000 -1.0000 3737888 1587227940.70 151.4746 60.0003 32.0000 1.9484 1.9542 415.5905 417.1025 0.2280 -1.0000 -1.0000 3737950 1587227940.80 151.4746 60.0003 32.0000 1.9488 1.9546 415.6835 417.1967 0.2282 -1.0000 -1.0000 3738012 1587227940.90 151.4746 60.0003 32.0000 1.9485 1.9543 415.7360 417.2497 0.2281 -1.0000 -1.0000 3738075 1587227941.00 151.4746 60.0003 32.0000 1.9492 1.9550 415.5591 417.0724 0.2282 -1.0000 -1.0000 3738153 1587227941.10 151.4746 60.0003 32.0000 1.9486 1.9544 415.4929 417.0055 0.2281 -1.0000 -1.0000 3738215 1587227941.20 151.5324 60.0003 32.0000 1.9484 1.9542 415.6177 417.1314 0.2283 -1.0000 -1.0000 3738294 1587227941.30 151.5324 60.0003 32.0000 1.9481 1.9540 415.6732 417.1885 0.2284 -1.0000 -1.0000 3738356 1587227941.40 151.5324 60.0003 32.0000 1.9478 1.9536 415.6730 417.1875 0.2283 -1.0000 -1.0000 3738419 1587227941.50 151.5324 60.0003 32.0000 1.9478 1.9536 415.4878 417.0009 0.2282 -1.0000 -1.0000 3738481 1587227941.60 151.5324 60.0003 32.0000 1.9480 1.9538 415.4856 417.0014 0.2286 -1.0000 -1.0000 3738543 1587227941.70 151.5324 60.0003 32.0000 1.9478 1.9536 415.6377 417.1534 0.2285 -1.0000 -1.0000 3738606 1587227941.80 151.4160 60.0003 32.0000 1.9478 1.9537 415.5497 417.0653 0.2286 -1.0000 -1.0000 3738684 1587227941.90 151.4160 60.0003 32.0000 1.9488 1.9546 415.4254 416.9406 0.2286 -1.0000 -1.0000 3738747 1587227942.00 151.4160 60.0003 32.0000 1.9489 1.9548 415.4562 416.9722 0.2286 -1.0000 -1.0000 3738809 1587227942.10 151.4160 60.0003 32.0000 1.9484 1.9542 415.7131 417.2293 0.2286 -1.0000 -1.0000 3738887 1587227942.20 151.4791 60.0003 32.0000 1.9494 1.9553 415.6863 417.2031 0.2286 -1.0000 -1.0000 3738950 1587227942.30 151.4791 60.0003 32.0000 1.9483 1.9541 415.6027 417.1202 0.2288 -1.0000 -1.0000 3739012 1587227942.40 151.4791 60.0003 32.0000 1.9487 1.9546 415.5137 417.0307 0.2288 -1.0000 -1.0000 3739075 1587227942.50 151.4791 60.0003 32.0000 1.9482 1.9541 415.5306 417.0472 0.2287 -1.0000 -1.0000 3739137 1587227942.60 151.4791 60.0003 32.0000 1.9475 1.9534 415.6768 417.1953 0.2289 -1.0000 -1.0000 3739387 1587227942.70 151.4791 60.0003 32.0000 1.9482 1.9540 415.6378 417.1557 0.2289 -1.0000 -1.0000 3739449 1587227942.80 151.4791 60.0003 32.0000 1.9488 1.9546 415.6186 417.1369 0.2289 -1.0000 -1.0000 3739512 1587227942.90 151.5550 60.0003 32.0000 1.9486 1.9544 415.5126 417.0301 0.2289 -1.0000 -1.0000 3739575 1587227943.00 151.5550 60.0003 32.0000 1.9478 1.9537 415.6061 417.1245 0.2290 -1.0000 -1.0000 3739653 1587227943.10 151.5550 60.0003 32.0000 1.9482 1.9540 415.7337 417.2534 0.2290 -1.0000 -1.0000 3740106 1587227943.20 151.5550 60.0003 32.0000 1.9486 1.9545 415.6212 417.1391 0.2289 -1.0000 -1.0000 3740168 1587227943.30 151.5550 60.0003 32.0000 1.9488 1.9547 415.5156 417.0361 0.2292 -1.0000 -1.0000 3740231 1587227943.40 151.4900 60.0003 32.0000 1.9476 1.9534 415.6418 417.1608 0.2290 -1.0000 -1.0000 3740293 1587227943.50 151.3991 60.0003 32.0000 1.9472 1.9530 415.6900 417.2103 0.2292 -1.0000 -1.0000 3740371 1587227943.60 151.3991 60.0003 32.0000 1.9478 1.9536 415.6555 417.1747 0.2290 -1.0000 -1.0000 3740637 1587227943.70 151.3991 60.0003 32.0000 1.9482 1.9540 415.5380 417.0557 0.2289 -1.0000 -1.0000 3740700 1587227943.80 151.3991 60.0003 32.0000 1.9485 1.9543 415.5226 417.0415 0.2291 -1.0000 -1.0000 3740762 1587227943.90 151.3991 60.0003 32.0000 1.9481 1.9540 415.6889 417.2088 0.2292 -1.0000 -1.0000 3740840 1587227944.00 151.4819 60.0003 32.0000 1.9478 1.9536 415.7277 417.2497 0.2294 -1.0000 -1.0000 3740887 1587227944.10 151.4819 60.0003 32.0000 1.9485 1.9544 415.6205 417.1417 0.2294 -1.0000 -1.0000 3741090 1587227944.20 151.4819 60.0003 32.0000 1.9492 1.9550 415.6593 417.1808 0.2294 -1.0000 -1.0000 3741152 1587227944.30 151.4819 60.0003 32.0000 1.9487 1.9545 415.7602 417.2822 0.2294 -1.0000 -1.0000 3741215 1587227944.40 151.4819 60.0003 32.0000 1.9484 1.9542 415.7556 417.2776 0.2295 -1.0000 -1.0000 3741293 1587227944.50 151.5813 60.0003 32.0000 1.9487 1.9546 415.5674 417.0902 0.2297 -1.0000 -1.0000 3741355 1587227944.60 151.5912 60.0003 32.0000 1.9494 1.9553 415.5955 417.1193 0.2298 -1.0000 -1.0000 3741590 1587227944.70 151.5912 60.0003 32.0000 1.9485 1.9544 415.6894 417.2141 0.2299 -1.0000 -1.0000 3741652 1587227944.80 151.5912 60.0003 32.0000 1.9477 1.9536 415.7821 417.3068 0.2298 -1.0000 -1.0000 3741715 1587227944.90 151.5912 60.0003 32.0000 1.9481 1.9540 415.5926 417.1177 0.2300 -1.0000 -1.0000 3741777 1587227945.00 151.5912 60.0003 32.0000 1.9482 1.9541 415.5247 417.0502 0.2301 -1.0000 -1.0000 3741855 1587227945.10 151.4347 59.9993 32.0000 1.9487 1.9546 415.5372 417.0617 0.2298 -1.0000 -1.0000 3741918 1587227945.20 151.4347 59.9993 32.0000 1.9480 1.9539 415.5965 417.1246 0.2303 -1.0000 -1.0000 3742105 1587227945.30 151.4347 59.9993 32.0000 1.9479 1.9538 415.5728 417.0991 0.2301 -1.0000 -1.0000 3742168 1587227945.40 151.4347 59.9993 32.0000 1.9479 1.9538 415.3685 416.8942 0.2302 -1.0000 -1.0000 3742230 1587227945.50 151.4347 59.9993 32.0000 1.9479 1.9538 415.5595 417.0855 0.2301 -1.0000 -1.0000 3742308 1587227945.60 151.4347 59.9993 32.0000 1.9478 1.9537 415.7386 417.2655 0.2302 -1.0000 -1.0000 3742371 1587227945.70 151.3711 59.9993 32.0000 1.9479 1.9538 415.7084 417.2365 0.2303 -1.0000 -1.0000 3742605 1587227945.80 151.3711 59.9993 32.0000 1.9484 1.9543 415.5337 417.0605 0.2302 -1.0000 -1.0000 3742683 1587227945.90 151.3711 59.9993 32.0000 1.9484 1.9543 415.4784 417.0032 0.2300 -1.0000 -1.0000 3742746 1587227946.00 151.3711 59.9993 32.0000 1.9467 1.9525 415.6040 417.1304 0.2302 -1.0000 -1.0000 3742808 1587227946.10 151.3711 59.9993 32.0000 1.9480 1.9538 415.7236 417.2501 0.2301 -1.0000 -1.0000 3742871 1587227946.20 151.4204 59.9993 32.0000 1.9481 1.9539 415.6606 417.1871 0.2301 -1.0000 -1.0000 3742933 1587227946.30 151.4217 59.9993 32.0000 1.9483 1.9542 415.4043 416.9291 0.2300 -1.0000 -1.0000 3742996 1587227946.40 151.4217 59.9993 32.0000 1.9481 1.9540 415.6058 417.1315 0.2301 -1.0000 -1.0000 3743074 1587227946.50 151.4217 59.9993 32.0000 1.9480 1.9539 415.7357 417.2615 0.2300 -1.0000 -1.0000 3743136 1587227946.60 151.4217 59.9993 32.0000 1.9484 1.9543 415.6805 417.2059 0.2300 -1.0000 -1.0000 3743199 1587227946.70 151.4217 59.9993 32.0000 1.9487 1.9546 415.5470 417.0726 0.2300 -1.0000 -1.0000 3743839 1587227946.80 151.4077 59.9993 32.0000 1.9484 1.9542 415.6679 417.1921 0.2297 -1.0000 -1.0000 3743902 1587227946.90 151.4077 59.9993 32.0000 1.9481 1.9540 415.7385 417.2633 0.2298 -1.0000 -1.0000 3743964 1587227947.00 151.4077 59.9993 32.0000 1.9478 1.9537 415.6344 417.1583 0.2297 -1.0000 -1.0000 3744042 1587227947.10 151.4077 59.9993 32.0000 1.9493 1.9552 415.5076 417.0284 0.2292 -1.0000 -1.0000 3744105 1587227947.20 151.4077 59.9993 32.0000 1.9478 1.9536 415.5675 417.0860 0.2289 -1.0000 -1.0000 3744324 1587227947.30 151.4684 59.9993 32.0000 1.9477 1.9536 415.6427 417.1613 0.2290 -1.0000 -1.0000 3744386 1587227947.40 151.4684 59.9993 32.0000 1.9478 1.9537 415.6591 417.1771 0.2288 -1.0000 -1.0000 3744448 1587227947.50 151.4684 59.9993 32.0000 1.9482 1.9540 415.6827 417.1988 0.2285 -1.0000 -1.0000 3744527 1587227947.60 151.4684 59.9993 32.0000 1.9476 1.9535 415.5388 417.0529 0.2281 -1.0000 -1.0000 3744589 1587227947.70 151.4684 59.9993 32.0000 1.9477 1.9536 415.7209 417.2330 0.2281 -1.0000 -1.0000 3744823 1587227947.80 151.4958 59.9993 32.0000 1.9476 1.9534 415.7631 417.2757 0.2280 -1.0000 -1.0000 3744886 1587227947.90 151.5217 59.9993 32.0000 1.9480 1.9538 415.5501 417.0627 0.2280 -1.0000 -1.0000 3744948 1587227948.00 151.5217 59.9993 32.0000 1.9497 1.9555 415.4948 417.0050 0.2278 -1.0000 -1.0000 3745011 1587227948.10 151.5217 59.9993 32.0000 1.9482 1.9540 415.5233 417.0325 0.2276 -1.0000 -1.0000 3745089 1587227948.20 151.4470 59.9993 32.0000 1.9472 1.9531 415.6063 417.1150 0.2275 -1.0000 -1.0000 3745151 1587227948.30 151.4620 59.9993 32.0000 1.9479 1.9537 415.5990 417.1086 0.2276 -1.0000 -1.0000 3745214 1587227948.40 151.4620 59.9993 32.0000 1.9487 1.9545 415.4686 416.9771 0.2275 -1.0000 -1.0000 3745292 1587227948.50 151.4620 59.9993 32.0000 1.9488 1.9547 415.4988 417.0075 0.2275 -1.0000 -1.0000 3745354 1587227948.60 151.4620 59.9993 32.0000 1.9483 1.9541 415.4465 416.9551 0.2276 -1.0000 -1.0000 3745417 1587227948.70 151.4620 59.9993 32.0000 1.9484 1.9542 415.6142 417.1230 0.2275 -1.0000 -1.0000 3745480 1587227948.80 151.4620 59.9993 32.0000 1.9484 1.9542 415.6118 417.1211 0.2276 -1.0000 -1.0000 3746136 1587227948.90 151.5482 59.9993 32.0000 1.9486 1.9545 415.5283 417.0377 0.2276 -1.0000 -1.0000 3746198 1587227949.00 151.5601 59.9993 32.0000 1.9492 1.9550 415.5687 417.0785 0.2277 -1.0000 -1.0000 3746292 1587227949.10 151.5601 59.9993 32.0000 1.9483 1.9541 415.7120 417.2228 0.2278 -1.0000 -1.0000 3746354 1587227949.20 151.5601 59.9993 32.0000 1.9479 1.9537 415.7132 417.2250 0.2280 -1.0000 -1.0000 3746432 1587227949.30 151.5601 59.9993 32.0000 1.9488 1.9547 415.6560 417.1680 0.2280 -1.0000 -1.0000 3746495 1587227949.40 151.5601 59.9993 32.0000 1.9495 1.9553 415.5414 417.0556 0.2283 -1.0000 -1.0000 3746557 1587227949.50 151.4653 59.9993 32.0000 1.9497 1.9556 415.5724 417.0858 0.2283 -1.0000 -1.0000 3746620 1587227949.60 151.4653 59.9993 32.0000 1.9480 1.9539 415.7004 417.2168 0.2287 -1.0000 -1.0000 3746682 1587227949.70 151.4653 59.9993 32.0000 1.9480 1.9538 415.7073 417.2244 0.2288 -1.0000 -1.0000 3746745 1587227949.80 151.4653 59.9993 32.0000 1.9488 1.9547 415.6003 417.1188 0.2290 -1.0000 -1.0000 3746854 1587227949.90 151.4653 59.9993 32.0000 1.9493 1.9551 415.6440 417.1646 0.2293 -1.0000 -1.0000 3746917 1587227950.00 151.4653 59.9993 32.0000 1.9482 1.9540 415.7705 417.2929 0.2295 -1.0000 -1.0000 3746979 1587227950.10 151.6454 59.9998 32.0000 1.9478 1.9536 415.7382 417.2603 0.2295 -1.0000 -1.0000 3747057 1587227950.20 151.6454 59.9998 32.0000 1.9488 1.9547 415.4868 417.0090 0.2295 -1.0000 -1.0000 3747120 1587227950.30 151.6454 59.9998 32.0000 1.9488 1.9547 415.4968 417.0187 0.2295 -1.0000 -1.0000 3747370 1587227950.40 151.6454 59.9998 32.0000 1.9486 1.9545 415.5680 417.0912 0.2297 -1.0000 -1.0000 3747448 1587227950.50 151.6454 59.9998 32.0000 1.9482 1.9540 415.7682 417.2934 0.2300 -1.0000 -1.0000 3747510 1587227950.60 151.6454 59.9998 32.0000 1.9484 1.9543 415.6238 417.1487 0.2299 -1.0000 -1.0000 3747573 1587227950.70 151.6454 59.9998 32.0000 1.9495 1.9554 415.5620 417.0871 0.2301 -1.0000 -1.0000 3747635 1587227950.80 151.6454 59.9998 32.0000 1.9495 1.9554 415.5466 417.0720 0.2299 -1.0000 -1.0000 3747713 1587227950.90 151.6454 59.9998 32.0000 1.9495 1.9554 415.6778 417.2030 0.2300 -1.0000 -1.0000 3747776 1587227951.00 151.6454 59.9998 32.0000 1.9493 1.9551 415.5545 417.0790 0.2299 -1.0000 -1.0000 3747854 1587227951.10 151.6454 59.9998 32.0000 1.9494 1.9553 415.5182 417.0416 0.2297 -1.0000 -1.0000 3747916 1587227951.20 151.6454 59.9998 32.0000 1.9495 1.9554 415.4610 416.9826 0.2294 -1.0000 -1.0000 3747979 1587227951.30 151.5161 59.9998 32.0000 1.9489 1.9547 415.7283 417.2497 0.2293 -1.0000 -1.0000 3748041 1587227951.40 151.5161 59.9998 32.0000 1.9498 1.9556 415.6096 417.1288 0.2290 -1.0000 -1.0000 3748104 1587227951.50 151.5161 59.9998 32.0000 1.9506 1.9565 415.6114 417.1304 0.2291 -1.0000 -1.0000 3748182 1587227951.60 151.5161 59.9998 32.0000 1.9503 1.9562 415.5431 417.0615 0.2290 -1.0000 -1.0000 3748244 1587227951.70 151.5161 59.9998 32.0000 1.9499 1.9558 415.7046 417.2238 0.2290 -1.0000 -1.0000 3748307 1587227951.80 151.5161 59.9998 32.0000 1.9504 1.9563 415.9609 417.4807 0.2291 -1.0000 -1.0000 3748385 1587227951.90 151.5999 59.9998 32.0000 1.9499 1.9558 415.7968 417.3176 0.2292 -1.0000 -1.0000 3748447 1587227952.00 151.5999 59.9998 32.0000 1.9502 1.9561 415.6740 417.1947 0.2292 -1.0000 -1.0000 3748510 1587227952.10 151.5999 59.9998 32.0000 1.9496 1.9554 415.6451 417.1653 0.2292 -1.0000 -1.0000 3748588 1587227952.20 151.5999 59.9998 32.0000 1.9493 1.9551 415.7955 417.3171 0.2294 -1.0000 -1.0000 3748650 1587227952.30 151.5999 59.9998 32.0000 1.9499 1.9557 415.8438 417.3643 0.2291 -1.0000 -1.0000 3748713 1587227952.40 151.5999 59.9998 32.0000 1.9499 1.9557 415.7295 417.2492 0.2291 -1.0000 -1.0000 3749150 1587227952.50 151.6211 59.9998 32.0000 1.9502 1.9561 415.6407 417.1598 0.2290 -1.0000 -1.0000 3749213 1587227952.60 151.6211 59.9998 32.0000 1.9495 1.9554 415.6314 417.1503 0.2291 -1.0000 -1.0000 3749275 1587227952.70 151.6211 59.9998 32.0000 1.9488 1.9546 415.7606 417.2814 0.2292 -1.0000 -1.0000 3749353 1587227952.80 151.6211 59.9998 32.0000 1.9487 1.9546 415.7684 417.2883 0.2290 -1.0000 -1.0000 3749416 1587227952.90 151.6211 59.9998 32.0000 1.9496 1.9555 415.6975 417.2163 0.2290 -1.0000 -1.0000 3749650 1587227953.00 151.5909 59.9998 32.0000 1.9498 1.9556 415.5386 417.0578 0.2291 -1.0000 -1.0000 3749729 1587227953.10 151.5760 59.9998 32.0000 1.9486 1.9545 415.5686 417.0868 0.2289 -1.0000 -1.0000 3749791 1587227953.20 151.5760 59.9998 32.0000 1.9484 1.9542 415.6858 417.2059 0.2292 -1.0000 -1.0000 3749869 1587227953.30 151.5760 59.9998 32.0000 1.9486 1.9545 415.5631 417.0835 0.2292 -1.0000 -1.0000 3749932 1587227953.40 151.5760 59.9998 32.0000 1.9480 1.9538 415.5192 417.0388 0.2292 -1.0000 -1.0000 3750369 1587227953.50 151.5760 59.9998 32.0000 1.9485 1.9543 415.4418 416.9626 0.2294 -1.0000 -1.0000 3750432 1587227953.60 151.3656 59.9998 32.0000 1.9474 1.9533 415.5472 417.0682 0.2294 -1.0000 -1.0000 3750494 1587227953.70 151.3656 59.9998 32.0000 1.9470 1.9528 415.7170 417.2393 0.2295 -1.0000 -1.0000 3750556 1587227953.80 151.3656 59.9998 32.0000 1.9477 1.9535 415.6140 417.1364 0.2295 -1.0000 -1.0000 3750635 1587227953.90 151.3656 59.9998 32.0000 1.9477 1.9535 415.5530 417.0749 0.2296 -1.0000 -1.0000 3750853 1587227954.00 151.3656 59.9998 32.0000 1.9480 1.9539 415.4659 416.9875 0.2294 -1.0000 -1.0000 3750916 1587227954.10 151.3964 59.9998 32.0000 1.9478 1.9536 415.5600 417.0832 0.2297 -1.0000 -1.0000 3750994 1587227954.20 151.3964 59.9998 32.0000 1.9477 1.9535 415.6674 417.1899 0.2296 -1.0000 -1.0000 3751056 1587227954.30 151.3964 59.9998 32.0000 1.9475 1.9534 415.6598 417.1819 0.2294 -1.0000 -1.0000 3751119 1587227954.40 151.3964 59.9998 32.0000 1.9479 1.9538 415.5160 417.0372 0.2295 -1.0000 -1.0000 3751665 1587227954.50 151.3964 59.9998 32.0000 1.9486 1.9544 415.4902 417.0129 0.2297 -1.0000 -1.0000 3751728 1587227954.60 151.3964 59.9998 32.0000 1.9471 1.9530 415.6764 417.1998 0.2297 -1.0000 -1.0000 3751791 1587227954.70 151.4571 59.9995 32.0000 1.9478 1.9537 415.6061 417.1305 0.2300 -1.0000 -1.0000 3751853 1587227954.80 151.4590 59.9995 32.0000 1.9489 1.9548 415.5353 417.0595 0.2298 -1.0000 -1.0000 3751915 1587227954.90 151.4590 59.9995 32.0000 1.9487 1.9546 415.5529 417.0770 0.2299 -1.0000 -1.0000 3751994 1587227955.00 151.4590 59.9995 32.0000 1.9474 1.9533 415.7200 417.2453 0.2299 -1.0000 -1.0000 3752072 1587227955.10 151.4590 59.9995 32.0000 1.9473 1.9532 415.6836 417.2093 0.2300 -1.0000 -1.0000 3752134 1587227955.20 151.4653 59.9995 32.0000 1.9481 1.9540 415.4470 416.9715 0.2299 -1.0000 -1.0000 3752212 1587227955.30 151.5161 59.9995 32.0000 1.9477 1.9536 415.5539 417.0787 0.2300 -1.0000 -1.0000 3752275 1587227955.40 151.5161 59.9995 32.0000 1.9477 1.9536 415.6427 417.1691 0.2302 -1.0000 -1.0000 3752337 1587227955.50 151.5161 59.9995 32.0000 1.9470 1.9529 415.6991 417.2248 0.2300 -1.0000 -1.0000 3752415 1587227955.60 151.5161 59.9995 32.0000 1.9480 1.9539 415.3964 416.9216 0.2300 -1.0000 -1.0000 3752478 1587227955.70 151.5161 59.9995 32.0000 1.9480 1.9539 415.4771 417.0010 0.2299 -1.0000 -1.0000 3752540 1587227955.80 151.4728 59.9995 32.0000 1.9479 1.9538 415.5812 417.1073 0.2301 -1.0000 -1.0000 3752618 1587227955.90 151.4662 59.9995 32.0000 1.9473 1.9532 415.7745 417.3000 0.2300 -1.0000 -1.0000 3753352 1587227956.00 151.4662 59.9995 32.0000 1.9476 1.9535 415.6051 417.1304 0.2300 -1.0000 -1.0000 3753415 1587227956.10 151.4662 59.9995 32.0000 1.9482 1.9541 415.5259 417.0515 0.2301 -1.0000 -1.0000 3753493 1587227956.20 151.4662 59.9995 32.0000 1.9484 1.9542 415.5080 417.0341 0.2301 -1.0000 -1.0000 3753571 1587227956.30 151.4680 59.9995 32.0000 1.9472 1.9530 415.6071 417.1334 0.2302 -1.0000 -1.0000 3753649 1587227956.40 151.4787 59.9995 32.0000 1.9478 1.9536 415.6973 417.2246 0.2303 -1.0000 -1.0000 3753712 1587227956.50 151.4787 59.9995 32.0000 1.9483 1.9542 415.5224 417.0498 0.2303 -1.0000 -1.0000 3753775 1587227956.60 151.4787 59.9995 32.0000 1.9487 1.9546 415.4723 416.9989 0.2302 -1.0000 -1.0000 3753852 1587227956.70 151.4787 59.9995 32.0000 1.9480 1.9539 415.6295 417.1574 0.2305 -1.0000 -1.0000 3753915 1587227956.80 151.4787 59.9995 32.0000 1.9484 1.9543 415.6299 417.1580 0.2303 -1.0000 -1.0000 3753978 1587227956.90 151.5836 59.9995 32.0000 1.9489 1.9548 415.4894 417.0168 0.2303 -1.0000 -1.0000 3754040 1587227957.00 151.5836 59.9995 32.0000 1.9486 1.9545 415.5270 417.0545 0.2304 -1.0000 -1.0000 3754118 1587227957.10 151.5836 59.9995 32.0000 1.9474 1.9533 415.6398 417.1683 0.2304 -1.0000 -1.0000 3754181 1587227957.20 151.5836 59.9995 32.0000 1.9483 1.9542 415.6814 417.2100 0.2304 -1.0000 -1.0000 3754259 1587227957.30 151.5836 59.9995 32.0000 1.9485 1.9543 415.6531 417.1820 0.2307 -1.0000 -1.0000 3754321 1587227957.40 151.5612 59.9995 32.0000 1.9494 1.9553 415.5514 417.0812 0.2306 -1.0000 -1.0000 3754384 1587227957.50 151.5527 59.9995 32.0000 1.9492 1.9551 415.5226 417.0508 0.2306 -1.0000 -1.0000 3754462 1587227957.60 151.5527 59.9995 32.0000 1.9481 1.9540 415.7185 417.2491 0.2307 -1.0000 -1.0000 3754524 1587227957.70 151.5527 59.9995 32.0000 1.9486 1.9545 415.7242 417.2553 0.2309 -1.0000 -1.0000 3754587 1587227957.80 151.5527 59.9995 32.0000 1.9483 1.9542 415.6099 417.1423 0.2310 -1.0000 -1.0000 3754649 1587227957.90 151.5527 59.9995 32.0000 1.9485 1.9544 415.5353 417.0669 0.2310 -1.0000 -1.0000 3754712 1587227958.00 151.5527 59.9995 32.0000 1.9468 1.9527 415.7839 417.3159 0.2309 -1.0000 -1.0000 3754774 1587227958.10 151.5168 59.9995 32.0000 1.9478 1.9537 415.6763 417.2084 0.2310 -1.0000 -1.0000 3754852 1587227958.20 151.5168 59.9995 32.0000 1.9487 1.9546 415.5876 417.1171 0.2306 -1.0000 -1.0000 3754915 1587227958.30 151.5168 59.9995 32.0000 1.9488 1.9547 415.5561 417.0850 0.2305 -1.0000 -1.0000 3754977 1587227958.40 151.5168 59.9995 32.0000 1.9482 1.9541 415.6082 417.1372 0.2306 -1.0000 -1.0000 3755055 1587227958.50 151.5168 59.9995 32.0000 1.9477 1.9536 415.7548 417.2848 0.2306 -1.0000 -1.0000 3755384 1587227958.60 151.5049 59.9995 32.0000 1.9486 1.9545 415.5995 417.1284 0.2306 -1.0000 -1.0000 3755446 1587227958.70 151.5038 59.9995 32.0000 1.9490 1.9549 415.4605 416.9882 0.2303 -1.0000 -1.0000 3755524 1587227958.80 151.5038 59.9995 32.0000 1.9486 1.9544 415.4935 417.0205 0.2303 -1.0000 -1.0000 3755587 1587227958.90 151.5038 59.9995 32.0000 1.9479 1.9538 415.6833 417.2105 0.2302 -1.0000 -1.0000 3755649 1587227959.00 151.5038 59.9995 32.0000 1.9480 1.9539 415.6605 417.1874 0.2303 -1.0000 -1.0000 3755727 1587227959.10 151.5151 59.9995 32.0000 1.9491 1.9550 415.5488 417.0754 0.2302 -1.0000 -1.0000 3755899 1587227959.20 151.5445 59.9995 32.0000 1.9485 1.9544 415.5238 417.0486 0.2300 -1.0000 -1.0000 3755977 1587227959.30 151.5445 59.9995 32.0000 1.9477 1.9536 415.7024 417.2280 0.2300 -1.0000 -1.0000 3756039 1587227959.40 151.5445 59.9995 32.0000 1.9479 1.9538 415.7879 417.3138 0.2299 -1.0000 -1.0000 3756102 1587227959.50 151.5445 59.9995 32.0000 1.9486 1.9545 415.6333 417.1592 0.2300 -1.0000 -1.0000 3756180 1587227959.60 151.5445 59.9995 32.0000 1.9498 1.9557 415.4620 416.9864 0.2299 -1.0000 -1.0000 3756399 1587227959.70 151.5445 59.9995 32.0000 1.9492 1.9551 415.5807 417.1041 0.2297 -1.0000 -1.0000 3756461 1587227959.80 151.5438 59.9994 32.0000 1.9478 1.9537 415.7183 417.2426 0.2298 -1.0000 -1.0000 3756539 1587227959.90 151.5431 59.9994 32.0000 1.9475 1.9534 415.7275 417.2515 0.2297 -1.0000 -1.0000 3756602 1587227960.00 151.5431 59.9994 32.0000 1.9479 1.9537 415.6150 417.1380 0.2296 -1.0000 -1.0000 3756664 1587227960.10 151.5431 59.9994 32.0000 1.9487 1.9545 415.4799 417.0033 0.2297 -1.0000 -1.0000 3756899 1587227960.20 151.5371 59.9994 32.0000 1.9479 1.9538 415.6597 417.1813 0.2294 -1.0000 -1.0000 3756961 1587227960.30 151.4944 59.9994 32.0000 1.9477 1.9536 415.6866 417.2075 0.2293 -1.0000 -1.0000 3757024 1587227960.40 151.4944 59.9994 32.0000 1.9479 1.9538 415.5515 417.0718 0.2293 -1.0000 -1.0000 3757102 1587227960.50 151.4944 59.9994 32.0000 1.9481 1.9540 415.4164 416.9346 0.2289 -1.0000 -1.0000 3757164 1587227960.60 151.4944 59.9994 32.0000 1.9478 1.9537 415.6642 417.1806 0.2286 -1.0000 -1.0000 3757398 1587227960.70 151.4944 59.9994 32.0000 1.9481 1.9540 415.7031 417.2187 0.2284 -1.0000 -1.0000 3757461 1587227960.80 151.4476 59.9994 32.0000 1.9482 1.9541 415.6154 417.1300 0.2283 -1.0000 -1.0000 3757523 1587227960.90 151.4285 59.9994 32.0000 1.9492 1.9550 415.5548 417.0669 0.2280 -1.0000 -1.0000 3757586 1587227961.00 151.4285 59.9994 32.0000 1.9487 1.9545 415.6780 417.1904 0.2280 -1.0000 -1.0000 3757664 1587227961.10 151.4285 59.9994 32.0000 1.9478 1.9537 415.7764 417.2897 0.2280 -1.0000 -1.0000 3758133 1587227961.20 151.4285 59.9994 32.0000 1.9487 1.9545 415.7689 417.2802 0.2278 -1.0000 -1.0000 3758211 1587227961.30 151.4285 59.9994 32.0000 1.9489 1.9547 415.6480 417.1576 0.2275 -1.0000 -1.0000 3758273 1587227961.40 151.4142 59.9994 32.0000 1.9482 1.9540 415.6287 417.1363 0.2273 -1.0000 -1.0000 3758336 1587227961.50 151.4142 59.9994 32.0000 1.9478 1.9536 415.8062 417.3151 0.2273 -1.0000 -1.0000 3758414 1587227961.60 151.4142 59.9994 32.0000 1.9469 1.9527 415.7049 417.2112 0.2270 -1.0000 -1.0000 3758648 1587227961.70 151.4142 59.9994 32.0000 1.9486 1.9544 415.5873 417.0920 0.2269 -1.0000 -1.0000 3758711 1587227961.80 151.4142 59.9994 32.0000 1.9488 1.9546 415.4749 416.9784 0.2268 -1.0000 -1.0000 3758773 1587227961.90 151.4848 59.9994 32.0000 1.9488 1.9546 415.5791 417.0820 0.2266 -1.0000 -1.0000 3758836 1587227962.00 151.5038 59.9994 32.0000 1.9477 1.9535 415.7518 417.2531 0.2263 -1.0000 -1.0000 3758898 1587227962.10 151.5038 59.9994 32.0000 1.9479 1.9537 415.6693 417.1698 0.2262 -1.0000 -1.0000 3758976 1587227962.20 151.5038 59.9994 32.0000 1.9483 1.9541 415.5477 417.0472 0.2262 -1.0000 -1.0000 3759132 1587227962.30 151.5038 59.9994 32.0000 1.9485 1.9543 415.4589 416.9577 0.2260 -1.0000 -1.0000 3759195 1587227962.40 151.5038 59.9994 32.0000 1.9485 1.9543 415.6081 417.1049 0.2257 -1.0000 -1.0000 3759273 1587227962.50 151.5204 59.9994 32.0000 1.9489 1.9547 415.7192 417.2164 0.2257 -1.0000 -1.0000 3759336 1587227962.60 151.5984 59.9994 32.0000 1.9487 1.9545 415.5857 417.0824 0.2257 -1.0000 -1.0000 3759398 1587227962.70 151.5984 59.9994 32.0000 1.9491 1.9549 415.4200 416.9152 0.2255 -1.0000 -1.0000 3759633 1587227962.80 151.5984 59.9994 32.0000 1.9487 1.9544 415.6082 417.1022 0.2253 -1.0000 -1.0000 3759695 1587227962.90 151.5984 59.9994 32.0000 1.9481 1.9539 415.7213 417.2165 0.2254 -1.0000 -1.0000 3759757 1587227963.00 151.4104 59.9994 32.0000 1.9480 1.9538 415.7033 417.1992 0.2255 -1.0000 -1.0000 3759836 1587227963.10 151.4104 59.9994 32.0000 1.9487 1.9544 415.6709 417.1657 0.2253 -1.0000 -1.0000 3759898 1587227963.20 151.4104 59.9994 32.0000 1.9482 1.9539 415.5307 417.0236 0.2251 -1.0000 -1.0000 3800085 1587227963.30 151.4104 59.9994 32.0000 1.9488 1.9545 415.7129 417.2069 0.2253 -1.0000 -1.0000 3800148 1587227963.40 151.4104 59.9994 32.0000 1.9487 1.9544 415.7970 417.2928 0.2255 -1.0000 -1.0000 3800210 1587227963.50 151.4104 59.9994 32.0000 1.9481 1.9539 415.7110 417.2064 0.2254 -1.0000 -1.0000 3800289 1587227963.60 151.4525 59.9994 32.0000 1.9486 1.9544 415.6259 417.1203 0.2253 -1.0000 -1.0000 3800351 1587227963.70 151.4525 59.9994 32.0000 1.9486 1.9544 415.6275 417.1216 0.2253 -1.0000 -1.0000 3800835 1587227963.80 151.4525 59.9994 32.0000 1.9478 1.9536 415.7203 417.2148 0.2254 -1.0000 -1.0000 3800913 1587227963.90 151.4525 59.9994 32.0000 1.9487 1.9545 415.6619 417.1576 0.2255 -1.0000 -1.0000 3800976 1587227964.00 151.4525 59.9994 32.0000 1.9490 1.9548 415.5947 417.0907 0.2256 -1.0000 -1.0000 3801038 1587227964.10 151.4525 59.9994 32.0000 1.9485 1.9543 415.4296 416.9241 0.2254 -1.0000 -1.0000 3801101 1587227964.20 151.5300 59.9994 32.0000 1.9486 1.9543 415.6507 417.1464 0.2255 -1.0000 -1.0000 3801366 1587227964.30 151.5300 59.9994 32.0000 1.9476 1.9533 415.7454 417.2425 0.2257 -1.0000 -1.0000 3801429 1587227964.40 151.5300 59.9994 32.0000 1.9478 1.9536 415.7982 417.2959 0.2258 -1.0000 -1.0000 3801491 1587227964.50 151.5300 59.9994 32.0000 1.9491 1.9548 415.6868 417.1854 0.2259 -1.0000 -1.0000 3801570 1587227964.60 151.5300 59.9994 32.0000 1.9496 1.9553 415.6124 417.1121 0.2261 -1.0000 -1.0000 3801632 1587227964.70 151.5300 59.9994 32.0000 1.9487 1.9544 415.6566 417.1565 0.2262 -1.0000 -1.0000 3801695 1587227964.80 151.5300 59.9994 32.0000 1.9488 1.9546 415.7816 417.2825 0.2263 -1.0000 -1.0000 3801757 1587227964.90 151.5300 59.9994 32.0000 1.9488 1.9546 415.6545 417.1547 0.2262 -1.0000 -1.0000 3801835 1587227965.00 151.5576 59.9994 32.0000 1.9495 1.9553 415.5584 417.0592 0.2264 -1.0000 -1.0000 3801913 1587227965.10 151.4547 59.9996 32.0000 1.9488 1.9546 415.5710 417.0723 0.2264 -1.0000 -1.0000 3801976 1587227965.20 151.4547 59.9996 32.0000 1.9478 1.9536 415.7435 417.2460 0.2266 -1.0000 -1.0000 3802038 1587227965.30 151.4885 59.9996 32.0000 1.9477 1.9535 415.6888 417.1907 0.2264 -1.0000 -1.0000 3802101 1587227965.40 151.4885 59.9996 32.0000 1.9498 1.9556 415.6312 417.1332 0.2265 -1.0000 -1.0000 3802163 1587227965.50 151.4885 59.9996 32.0000 1.9501 1.9559 415.5072 417.0096 0.2266 -1.0000 -1.0000 3802241 1587227965.60 151.4885 59.9996 32.0000 1.9482 1.9540 415.6614 417.1653 0.2267 -1.0000 -1.0000 3802304 1587227965.70 151.4885 59.9996 32.0000 1.9480 1.9538 415.8611 417.3646 0.2266 -1.0000 -1.0000 3802366 1587227965.80 151.5585 59.9996 32.0000 1.9480 1.9538 415.6480 417.1515 0.2267 -1.0000 -1.0000 3802444 1587227965.90 151.5585 59.9996 32.0000 1.9486 1.9544 415.6709 417.1750 0.2268 -1.0000 -1.0000 3802507 1587227966.00 151.5585 59.9996 32.0000 1.9485 1.9543 415.7352 417.2409 0.2270 -1.0000 -1.0000 3802569 1587227966.10 151.5585 59.9996 32.0000 1.9477 1.9535 415.7391 417.2444 0.2269 -1.0000 -1.0000 3802632 1587227966.20 151.5585 59.9996 32.0000 1.9488 1.9546 415.6020 417.1075 0.2271 -1.0000 -1.0000 3802694 1587227966.30 151.5585 59.9996 32.0000 1.9486 1.9544 415.5678 417.0722 0.2269 -1.0000 -1.0000 3802882 1587227966.40 151.5086 59.9996 32.0000 1.9485 1.9543 415.6646 417.1699 0.2269 -1.0000 -1.0000 3802960 1587227966.50 151.5086 59.9996 32.0000 1.9476 1.9534 415.7509 417.2569 0.2270 -1.0000 -1.0000 3803022 1587227966.60 151.5086 59.9996 32.0000 1.9484 1.9542 415.7682 417.2757 0.2272 -1.0000 -1.0000 3803085 1587227966.70 151.5086 59.9996 32.0000 1.9490 1.9548 415.4529 416.9578 0.2270 -1.0000 -1.0000 3803163 1587227966.80 151.5086 59.9996 32.0000 1.9482 1.9540 415.5750 417.0796 0.2269 -1.0000 -1.0000 3803647 1587227966.90 151.5086 59.9996 32.0000 1.9477 1.9535 415.7395 417.2436 0.2268 -1.0000 -1.0000 3803709 1587227967.00 151.5620 59.9996 32.0000 1.9476 1.9534 415.7263 417.2323 0.2270 -1.0000 -1.0000 3803788 1587227967.10 151.5620 59.9996 32.0000 1.9494 1.9552 415.6062 417.1107 0.2268 -1.0000 -1.0000 3803850 1587227967.20 151.5620 59.9996 32.0000 1.9484 1.9542 415.6373 417.1410 0.2267 -1.0000 -1.0000 3803912 1587227967.30 151.5620 59.9996 32.0000 1.9487 1.9545 415.7524 417.2565 0.2268 -1.0000 -1.0000 3804100 1587227967.40 151.5620 59.9996 32.0000 1.9478 1.9536 415.6922 417.1972 0.2269 -1.0000 -1.0000 3804178 1587227967.50 151.4941 59.9996 32.0000 1.9490 1.9548 415.5190 417.0213 0.2265 -1.0000 -1.0000 3804241 1587227967.60 151.4805 59.9996 32.0000 1.9491 1.9548 415.5996 417.1013 0.2265 -1.0000 -1.0000 3804303 1587227967.70 151.4805 59.9996 32.0000 1.9483 1.9541 415.8112 417.3142 0.2265 -1.0000 -1.0000 3804366 1587227967.80 151.4805 59.9996 32.0000 1.9487 1.9545 415.7896 417.2919 0.2263 -1.0000 -1.0000 3804694 1587227967.90 151.4805 59.9996 32.0000 1.9495 1.9553 415.5493 417.0520 0.2267 -1.0000 -1.0000 3804756 1587227968.00 151.5338 59.9996 32.0000 1.9495 1.9553 415.5934 417.0963 0.2266 -1.0000 -1.0000 3804819 1587227968.10 151.5338 59.9996 32.0000 1.9489 1.9547 415.7361 417.2390 0.2265 -1.0000 -1.0000 3804897 1587227968.20 151.5338 59.9996 32.0000 1.9482 1.9540 415.6192 417.1213 0.2265 -1.0000 -1.0000 3804959 1587227968.30 151.5338 59.9996 32.0000 1.9492 1.9550 415.5563 417.0578 0.2264 -1.0000 -1.0000 3805131 1587227968.40 151.5338 59.9996 32.0000 1.9485 1.9543 415.7355 417.2375 0.2264 -1.0000 -1.0000 3805209 1587227968.50 151.5338 59.9996 32.0000 1.9482 1.9540 415.8173 417.3196 0.2265 -1.0000 -1.0000 3805272 1587227968.60 151.5381 59.9996 32.0000 1.9485 1.9543 415.6903 417.1929 0.2265 -1.0000 -1.0000 3805334 1587227968.70 151.5381 59.9996 32.0000 1.9484 1.9542 415.6003 417.1033 0.2266 -1.0000 -1.0000 3805412 1587227968.80 151.5381 59.9996 32.0000 1.9488 1.9546 415.3954 416.8975 0.2266 -1.0000 -1.0000 3805897 1587227968.90 151.5381 59.9996 32.0000 1.9486 1.9544 415.5738 417.0775 0.2267 -1.0000 -1.0000 3805959 1587227969.00 151.5381 59.9996 32.0000 1.9483 1.9541 415.7431 417.2457 0.2266 -1.0000 -1.0000 3806022 1587227969.10 151.4261 59.9996 32.0000 1.9484 1.9542 415.6934 417.1968 0.2266 -1.0000 -1.0000 3806084 1587227969.20 151.4261 59.9996 32.0000 1.9486 1.9544 415.5716 417.0753 0.2268 -1.0000 -1.0000 3806162 1587227969.30 151.4261 59.9996 32.0000 1.9484 1.9542 415.4468 416.9501 0.2267 -1.0000 -1.0000 3806225 1587227969.40 151.4261 59.9996 32.0000 1.9482 1.9540 415.7443 417.2481 0.2267 -1.0000 -1.0000 3806459 1587227969.50 151.4261 59.9996 32.0000 1.9489 1.9547 415.6662 417.1703 0.2268 -1.0000 -1.0000 3806537 1587227969.60 151.4261 59.9996 32.0000 1.9489 1.9547 415.5462 417.0503 0.2269 -1.0000 -1.0000 3806600 1587227969.70 151.5914 59.9999 32.0000 1.9486 1.9544 415.4378 416.9435 0.2271 -1.0000 -1.0000 3806662 1587227969.80 151.6100 59.9999 32.0000 1.9488 1.9546 415.6249 417.1311 0.2271 -1.0000 -1.0000 3806725 1587227969.90 151.6100 59.9999 32.0000 1.9484 1.9542 415.8775 417.3858 0.2273 -1.0000 -1.0000 3806974 1587227970.00 151.6100 59.9999 32.0000 1.9485 1.9543 415.6882 417.1969 0.2275 -1.0000 -1.0000 3807037 1587227970.10 151.6100 59.9999 32.0000 1.9482 1.9541 415.5562 417.0651 0.2276 -1.0000 -1.0000 3807115 1587227970.20 151.6100 59.9999 32.0000 1.9493 1.9551 415.4717 416.9808 0.2276 -1.0000 -1.0000 3807177 1587227970.30 151.4754 59.9999 32.0000 1.9485 1.9543 415.5675 417.0770 0.2277 -1.0000 -1.0000 3807240 1587227970.40 151.4475 59.9999 32.0000 1.9483 1.9541 415.7152 417.2267 0.2279 -1.0000 -1.0000 3807380 1587227970.50 151.4475 59.9999 32.0000 1.9485 1.9543 415.5251 417.0365 0.2280 -1.0000 -1.0000 3807443 1587227970.60 151.4475 59.9999 32.0000 1.9490 1.9549 415.4227 416.9349 0.2281 -1.0000 -1.0000 3807505 1587227970.70 151.4475 59.9999 32.0000 1.9485 1.9543 415.5072 417.0194 0.2280 -1.0000 -1.0000 3807584 1587227970.80 151.4557 59.9999 32.0000 1.9482 1.9540 415.7245 417.2379 0.2282 -1.0000 -1.0000 3807646 1587227970.90 151.5574 59.9999 32.0000 1.9496 1.9554 415.6441 417.1573 0.2281 -1.0000 -1.0000 3807881 1587227971.00 151.5574 59.9999 32.0000 1.9495 1.9554 415.4389 416.9502 0.2279 -1.0000 -1.0000 3807943 1587227971.10 151.5574 59.9999 32.0000 1.9484 1.9542 415.5488 417.0589 0.2277 -1.0000 -1.0000 3808005 1587227971.20 151.5574 59.9999 32.0000 1.9476 1.9534 415.6409 417.1508 0.2276 -1.0000 -1.0000 3808084 1587227971.30 151.5574 59.9999 32.0000 1.9481 1.9540 415.7405 417.2494 0.2275 -1.0000 -1.0000 3808146 1587227971.40 151.4241 59.9999 32.0000 1.9487 1.9545 415.5431 417.0508 0.2273 -1.0000 -1.0000 3808381 1587227971.50 151.4093 59.9999 32.0000 1.9484 1.9542 415.4786 416.9837 0.2270 -1.0000 -1.0000 3808458 1587227971.60 151.4093 59.9999 32.0000 1.9490 1.9548 415.5554 417.0597 0.2268 -1.0000 -1.0000 3808521 1587227971.70 151.4093 59.9999 32.0000 1.9491 1.9549 415.5742 417.0771 0.2266 -1.0000 -1.0000 3808584 1587227971.80 151.4093 59.9999 32.0000 1.9492 1.9550 415.5155 417.0187 0.2268 -1.0000 -1.0000 3808661 1587227971.90 151.4308 59.9999 32.0000 1.9494 1.9552 415.5228 417.0246 0.2265 -1.0000 -1.0000 3808880 1587227972.00 151.5832 59.9999 32.0000 1.9489 1.9547 415.6776 417.1791 0.2263 -1.0000 -1.0000 3808943 1587227972.10 151.5832 59.9999 32.0000 1.9485 1.9543 415.6411 417.1403 0.2260 -1.0000 -1.0000 3809021 1587227972.20 151.5832 59.9999 32.0000 1.9499 1.9557 415.5639 417.0647 0.2264 -1.0000 -1.0000 3809083 1587227972.30 151.5832 59.9999 32.0000 1.9492 1.9550 415.5196 417.0202 0.2263 -1.0000 -1.0000 3809146 1587227972.40 151.5832 59.9999 32.0000 1.9484 1.9542 415.6868 417.1872 0.2262 -1.0000 -1.0000 3809380 1587227972.50 151.5832 59.9999 32.0000 1.9480 1.9537 415.7426 417.2430 0.2262 -1.0000 -1.0000 3809442 1587227972.60 151.6280 59.9999 32.0000 1.9487 1.9545 415.6836 417.1838 0.2262 -1.0000 -1.0000 3809505 1587227972.70 151.6280 59.9999 32.0000 1.9492 1.9550 415.5644 417.0644 0.2262 -1.0000 -1.0000 3809599 1587227972.80 151.6280 59.9999 32.0000 1.9495 1.9553 415.7980 417.2995 0.2263 -1.0000 -1.0000 3809646 1587227972.90 151.6280 59.9999 32.0000 1.9491 1.9549 415.7460 417.2470 0.2263 -1.0000 -1.0000 3809724 1587227973.00 151.6280 59.9999 32.0000 1.9484 1.9541 415.6736 417.1751 0.2263 -1.0000 -1.0000 3809911 1587227973.10 151.4707 59.9999 32.0000 1.9484 1.9542 415.5845 417.0833 0.2260 -1.0000 -1.0000 3809974 1587227973.20 151.4707 59.9999 32.0000 1.9484 1.9542 415.5432 417.0435 0.2262 -1.0000 -1.0000 3810036 1587227973.30 151.4707 59.9999 32.0000 1.9478 1.9536 415.6049 417.1045 0.2261 -1.0000 -1.0000 3810099 1587227973.40 151.4707 59.9999 32.0000 1.9482 1.9540 415.7726 417.2742 0.2264 -1.0000 -1.0000 3810161 1587227973.50 151.4707 59.9999 32.0000 1.9488 1.9546 415.7167 417.2165 0.2262 -1.0000 -1.0000 3810927 1587227973.60 151.5080 59.9999 32.0000 1.9486 1.9544 415.4855 416.9862 0.2263 -1.0000 -1.0000 3810989 1587227973.70 151.5650 59.9999 32.0000 1.9489 1.9547 415.5180 417.0182 0.2263 -1.0000 -1.0000 3811052 1587227973.80 151.5650 59.9999 32.0000 1.9489 1.9547 415.5513 417.0502 0.2261 -1.0000 -1.0000 3811130 1587227973.90 151.5650 59.9999 32.0000 1.9475 1.9532 415.6537 417.1552 0.2264 -1.0000 -1.0000 3811192 1587227974.00 151.5650 59.9999 32.0000 1.9484 1.9542 415.5167 417.0169 0.2262 -1.0000 -1.0000 3811255 1587227974.10 151.5650 59.9999 32.0000 1.9483 1.9541 415.6065 417.1052 0.2260 -1.0000 -1.0000 3811317 1587227974.20 151.4673 59.9999 32.0000 1.9482 1.9540 415.7439 417.2455 0.2262 -1.0000 -1.0000 3811380 1587227974.30 151.4673 59.9999 32.0000 1.9484 1.9542 415.6340 417.1341 0.2262 -1.0000 -1.0000 3811442 1587227974.40 151.4673 59.9999 32.0000 1.9486 1.9544 415.4683 416.9691 0.2264 -1.0000 -1.0000 3811520 1587227974.50 151.4673 59.9999 32.0000 1.9495 1.9553 415.5042 417.0044 0.2262 -1.0000 -1.0000 3811614 1587227974.60 151.4673 59.9999 32.0000 1.9489 1.9547 415.6395 417.1394 0.2262 -1.0000 -1.0000 3811676 1587227974.70 151.4673 59.9999 32.0000 1.9487 1.9545 415.7485 417.2492 0.2262 -1.0000 -1.0000 3811754 1587227974.80 151.6585 60.0001 32.0000 1.9489 1.9547 415.6501 417.1520 0.2264 -1.0000 -1.0000 3811817 1587227974.90 151.6585 60.0001 32.0000 1.9489 1.9547 415.5573 417.0585 0.2264 -1.0000 -1.0000 3811880 1587227975.00 151.6585 60.0001 32.0000 1.9497 1.9555 415.5676 417.0699 0.2266 -1.0000 -1.0000 3812130 1587227975.10 151.6585 60.0001 32.0000 1.9491 1.9549 415.7778 417.2802 0.2265 -1.0000 -1.0000 3812192 1587227975.20 151.6585 60.0001 32.0000 1.9485 1.9543 415.7787 417.2827 0.2267 -1.0000 -1.0000 3812254 1587227975.30 151.6585 60.0001 32.0000 1.9491 1.9549 415.7595 417.2633 0.2267 -1.0000 -1.0000 3812333 1587227975.40 151.6585 60.0001 32.0000 1.9494 1.9552 415.5622 417.0670 0.2269 -1.0000 -1.0000 3812395 1587227975.50 151.6585 60.0001 32.0000 1.9491 1.9549 415.5915 417.0958 0.2268 -1.0000 -1.0000 3812630 1587227975.60 151.6585 60.0001 32.0000 1.9484 1.9542 415.7226 417.2276 0.2269 -1.0000 -1.0000 3812692 1587227975.70 151.6585 60.0001 32.0000 1.9489 1.9547 415.8848 417.3901 0.2269 -1.0000 -1.0000 3812754 1587227975.80 151.6585 60.0001 32.0000 1.9480 1.9538 415.6819 417.1881 0.2271 -1.0000 -1.0000 3812817 1587227975.90 151.5777 60.0001 32.0000 1.9488 1.9546 415.5653 417.0711 0.2270 -1.0000 -1.0000 3812879 1587227976.00 151.5777 60.0001 32.0000 1.9495 1.9553 415.4936 416.9988 0.2270 -1.0000 -1.0000 3812942 1587227976.10 151.5777 60.0001 32.0000 1.9494 1.9553 415.6613 417.1675 0.2271 -1.0000 -1.0000 3813082 1587227976.20 151.5777 60.0001 32.0000 1.9483 1.9541 415.7219 417.2299 0.2274 -1.0000 -1.0000 3813145 1587227976.30 151.5777 60.0001 32.0000 1.9491 1.9549 415.6283 417.1342 0.2271 -1.0000 -1.0000 3813207 1587227976.40 151.5205 60.0001 32.0000 1.9486 1.9544 415.5001 417.0070 0.2273 -1.0000 -1.0000 3813285 1587227976.50 151.4856 60.0001 32.0000 1.9477 1.9535 415.6674 417.1752 0.2273 -1.0000 -1.0000 3813348 1587227976.60 151.4856 60.0001 32.0000 1.9481 1.9539 415.7485 417.2572 0.2274 -1.0000 -1.0000 3813442 1587227976.70 151.4856 60.0001 32.0000 1.9492 1.9550 415.5628 417.0708 0.2275 -1.0000 -1.0000 3813520 1587227976.80 151.4856 60.0001 32.0000 1.9487 1.9546 415.5384 417.0478 0.2276 -1.0000 -1.0000 3813582 1587227976.90 151.4856 60.0001 32.0000 1.9493 1.9552 415.5936 417.1030 0.2276 -1.0000 -1.0000 3813645 1587227977.00 151.4451 60.0001 32.0000 1.9485 1.9543 415.7859 417.2980 0.2279 -1.0000 -1.0000 3813723 1587227977.10 151.4413 60.0001 32.0000 1.9489 1.9547 415.7809 417.2930 0.2280 -1.0000 -1.0000 3814098 1587227977.20 151.4413 60.0001 32.0000 1.9485 1.9543 415.6238 417.1381 0.2284 -1.0000 -1.0000 3814176 1587227977.30 151.4413 60.0001 32.0000 1.9490 1.9549 415.5618 417.0751 0.2282 -1.0000 -1.0000 3814238 1587227977.40 151.4413 60.0001 32.0000 1.9483 1.9541 415.7729 417.2868 0.2283 -1.0000 -1.0000 3814301 1587227977.50 151.4413 60.0001 32.0000 1.9479 1.9537 415.7046 417.2199 0.2284 -1.0000 -1.0000 3814363 1587227977.60 151.4413 60.0001 32.0000 1.9488 1.9546 415.4776 416.9916 0.2284 -1.0000 -1.0000 3814598 1587227977.70 151.4462 60.0001 32.0000 1.9490 1.9548 415.5202 417.0349 0.2285 -1.0000 -1.0000 3814660 1587227977.80 151.4875 60.0001 32.0000 1.9484 1.9542 415.5625 417.0777 0.2285 -1.0000 -1.0000 3814723 1587227977.90 151.4875 60.0001 32.0000 1.9475 1.9533 415.6862 417.2009 0.2283 -1.0000 -1.0000 3814785 1587227978.00 151.4875 60.0001 32.0000 1.9474 1.9533 415.7501 417.2647 0.2283 -1.0000 -1.0000 3814847 1587227978.10 151.4445 60.0001 32.0000 1.9480 1.9538 415.6727 417.1860 0.2281 -1.0000 -1.0000 3815113 1587227978.20 151.4358 60.0001 32.0000 1.9485 1.9543 415.5129 417.0250 0.2281 -1.0000 -1.0000 3815176 1587227978.30 151.4358 60.0001 32.0000 1.9483 1.9541 415.4292 416.9414 0.2282 -1.0000 -1.0000 3815254 1587227978.40 151.4358 60.0001 32.0000 1.9477 1.9535 415.5578 417.0703 0.2280 -1.0000 -1.0000 3815316 1587227978.50 151.4358 60.0001 32.0000 1.9476 1.9534 415.5097 417.0213 0.2280 -1.0000 -1.0000 3815379 1587227978.60 151.4358 60.0001 32.0000 1.9486 1.9545 415.4200 416.9317 0.2280 -1.0000 -1.0000 3815441 1587227978.70 151.5089 60.0001 32.0000 1.9487 1.9545 415.4661 416.9772 0.2279 -1.0000 -1.0000 3815519 1587227978.80 151.5089 60.0001 32.0000 1.9480 1.9538 415.4673 416.9785 0.2280 -1.0000 -1.0000 3815582 1587227978.90 151.5089 60.0001 32.0000 1.9482 1.9540 415.7395 417.2532 0.2281 -1.0000 -1.0000 3815644 1587227979.00 151.5089 60.0001 32.0000 1.9478 1.9536 415.6631 417.1761 0.2282 -1.0000 -1.0000 3815722 1587227979.10 151.5089 60.0001 32.0000 1.9488 1.9547 415.4928 417.0059 0.2282 -1.0000 -1.0000 3815785 1587227979.20 151.4906 60.0001 32.0000 1.9480 1.9538 415.4537 416.9675 0.2284 -1.0000 -1.0000 3815847 1587227979.30 151.4906 60.0001 32.0000 1.9467 1.9525 415.6281 417.1439 0.2286 -1.0000 -1.0000 3815910 1587227979.40 151.4906 60.0001 32.0000 1.9477 1.9535 415.6707 417.1872 0.2286 -1.0000 -1.0000 3815988 1587227979.50 151.4906 60.0001 32.0000 1.9486 1.9544 415.5967 417.1134 0.2287 -1.0000 -1.0000 3816050 1587227979.60 151.4906 60.0001 32.0000 1.9491 1.9549 415.5154 417.0312 0.2287 -1.0000 -1.0000 3816113 1587227979.70 151.4987 59.9999 32.0000 1.9481 1.9539 415.6786 417.1964 0.2289 -1.0000 -1.0000 3816176 1587227979.80 151.5112 59.9994 32.0000 1.9478 1.9536 415.7137 417.2328 0.2290 -1.0000 -1.0000 3816253 1587227979.90 151.5112 59.9994 32.0000 1.9483 1.9542 415.6214 417.1402 0.2290 -1.0000 -1.0000 3816316 1587227980.00 151.5112 59.9994 32.0000 1.9489 1.9547 415.5824 417.1011 0.2290 -1.0000 -1.0000 3816379 1587227980.10 151.5112 59.9994 32.0000 1.9484 1.9543 415.5023 417.0212 0.2292 -1.0000 -1.0000 3816441 1587227980.20 151.5112 59.9994 32.0000 1.9483 1.9542 415.6793 417.1977 0.2290 -1.0000 -1.0000 3817394 1587227980.30 151.5399 59.9994 32.0000 1.9480 1.9538 415.7269 417.2476 0.2292 -1.0000 -1.0000 3817456 1587227980.40 151.5399 59.9994 32.0000 1.9481 1.9540 415.4733 416.9924 0.2291 -1.0000 -1.0000 3817519 1587227980.50 151.5399 59.9994 32.0000 1.9487 1.9545 415.5452 417.0653 0.2293 -1.0000 -1.0000 3817582 1587227980.60 151.5399 59.9994 32.0000 1.9481 1.9540 415.7920 417.3130 0.2292 -1.0000 -1.0000 3817644 1587227980.70 151.5399 59.9994 32.0000 1.9483 1.9542 415.6224 417.1424 0.2292 -1.0000 -1.0000 3817722 1587227980.80 151.5399 59.9994 32.0000 1.9485 1.9544 415.5004 417.0201 0.2292 -1.0000 -1.0000 3817785 1587227980.90 151.5399 59.9994 32.0000 1.9480 1.9539 415.4804 416.9992 0.2292 -1.0000 -1.0000 3817847 1587227981.00 151.5399 59.9994 32.0000 1.9478 1.9537 415.6630 417.1842 0.2293 -1.0000 -1.0000 3817925 1587227981.10 151.5399 59.9994 32.0000 1.9484 1.9543 415.6580 417.1793 0.2294 -1.0000 -1.0000 3817988 1587227981.20 151.5399 59.9994 32.0000 1.9493 1.9551 415.4224 416.9444 0.2296 -1.0000 -1.0000 3818159 1587227981.30 151.5399 59.9994 32.0000 1.9483 1.9542 415.4853 417.0066 0.2295 -1.0000 -1.0000 3818222 1587227981.40 151.5648 59.9994 32.0000 1.9485 1.9544 415.7013 417.2231 0.2294 -1.0000 -1.0000 3818284 1587227981.50 151.5648 59.9994 32.0000 1.9481 1.9539 415.6847 417.2070 0.2295 -1.0000 -1.0000 3818362 1587227981.60 151.5648 59.9994 32.0000 1.9487 1.9546 415.6158 417.1388 0.2297 -1.0000 -1.0000 3818425 1587227981.70 151.5648 59.9994 32.0000 1.9485 1.9543 415.4682 416.9906 0.2295 -1.0000 -1.0000 3818488 1587227981.80 151.5648 59.9994 32.0000 1.9483 1.9542 415.5177 417.0392 0.2295 -1.0000 -1.0000 3818566 1587227981.90 151.5831 59.9994 32.0000 1.9474 1.9532 415.6341 417.1575 0.2297 -1.0000 -1.0000 3818628 1587227982.00 151.5907 59.9994 32.0000 1.9490 1.9549 415.6445 417.1684 0.2298 -1.0000 -1.0000 3818691 1587227982.10 151.5907 59.9994 32.0000 1.9492 1.9551 415.5676 417.0913 0.2298 -1.0000 -1.0000 3818769 1587227982.20 151.5907 59.9994 32.0000 1.9490 1.9549 415.4837 417.0079 0.2298 -1.0000 -1.0000 3818831 1587227982.30 151.5907 59.9994 32.0000 1.9480 1.9538 415.6382 417.1612 0.2297 -1.0000 -1.0000 3818893 1587227982.40 151.5907 59.9994 32.0000 1.9476 1.9535 415.7277 417.2523 0.2298 -1.0000 -1.0000 3818972 1587227982.50 151.5537 59.9994 32.0000 1.9484 1.9543 415.5363 417.0591 0.2298 -1.0000 -1.0000 3819034 1587227982.60 151.5537 59.9994 32.0000 1.9493 1.9552 415.5527 417.0778 0.2299 -1.0000 -1.0000 3819097 1587227982.70 151.5537 59.9994 32.0000 1.9487 1.9545 415.5540 417.0782 0.2299 -1.0000 -1.0000 3819175 1587227982.80 151.5537 59.9994 32.0000 1.9479 1.9537 415.6721 417.1967 0.2298 -1.0000 -1.0000 3819597 1587227982.90 151.5537 59.9994 32.0000 1.9478 1.9536 415.6556 417.1799 0.2299 -1.0000 -1.0000 3819659 1587227983.00 151.5668 59.9994 32.0000 1.9482 1.9541 415.5567 417.0824 0.2300 -1.0000 -1.0000 3819737 1587227983.10 151.5668 59.9994 32.0000 1.9477 1.9536 415.6281 417.1536 0.2300 -1.0000 -1.0000 3819800 1587227983.20 151.5668 59.9994 32.0000 1.9479 1.9538 415.7153 417.2395 0.2298 -1.0000 -1.0000 3819862 1587227983.30 151.5668 59.9994 32.0000 1.9471 1.9530 415.7663 417.2911 0.2298 -1.0000 -1.0000 3820159 1587227983.40 151.5668 59.9994 32.0000 1.9482 1.9541 415.6070 417.1298 0.2296 -1.0000 -1.0000 3820222 1587227983.50 151.5668 59.9994 32.0000 1.9494 1.9553 415.4784 417.0016 0.2297 -1.0000 -1.0000 3820299 1587227983.60 151.4532 59.9994 32.0000 1.9489 1.9548 415.5145 417.0356 0.2294 -1.0000 -1.0000 3820346 1587227983.70 151.4532 59.9994 32.0000 1.9484 1.9543 415.6271 417.1471 0.2291 -1.0000 -1.0000 3820424 1587227983.80 151.4532 59.9994 32.0000 1.9475 1.9534 415.7033 417.2238 0.2292 -1.0000 -1.0000 3820675 1587227983.90 151.4532 59.9994 32.0000 1.9489 1.9547 415.5611 417.0815 0.2293 -1.0000 -1.0000 3820737 1587227984.00 151.4532 59.9994 32.0000 1.9492 1.9550 415.5535 417.0718 0.2289 -1.0000 -1.0000 3820799 1587227984.10 151.4532 59.9994 32.0000 1.9485 1.9543 415.5510 417.0693 0.2289 -1.0000 -1.0000 3820862 1587227984.20 151.4532 59.9994 32.0000 1.9477 1.9535 415.6791 417.1967 0.2288 -1.0000 -1.0000 3820924 1587227984.30 151.4523 59.9994 32.0000 1.9471 1.9530 415.5511 417.0676 0.2287 -1.0000 -1.0000 3821112 1587227984.40 151.4228 59.9994 32.0000 1.9488 1.9547 415.4478 416.9640 0.2287 -1.0000 -1.0000 3821190 1587227984.50 151.4228 59.9994 32.0000 1.9486 1.9544 415.5134 417.0269 0.2283 -1.0000 -1.0000 3821252 1587227984.60 151.4228 59.9994 32.0000 1.9470 1.9529 415.6090 417.1245 0.2285 -1.0000 -1.0000 3821315 1587227984.70 151.5010 59.9995 32.0000 1.9476 1.9535 415.6368 417.1523 0.2285 -1.0000 -1.0000 3821393 1587227984.80 151.5010 59.9995 32.0000 1.9477 1.9535 415.5251 417.0408 0.2286 -1.0000 -1.0000 3821612 1587227984.90 151.5010 59.9995 32.0000 1.9489 1.9547 415.4742 416.9903 0.2287 -1.0000 -1.0000 3821674 1587227985.00 151.5010 59.9995 32.0000 1.9465 1.9524 415.5976 417.1138 0.2286 -1.0000 -1.0000 3821752 1587227985.10 151.5010 59.9995 32.0000 1.9473 1.9531 415.5837 417.1019 0.2289 -1.0000 -1.0000 3821815 1587227985.20 151.3822 59.9995 32.0000 1.9483 1.9542 415.5613 417.0785 0.2288 -1.0000 -1.0000 3821893 1587227985.30 151.3407 59.9995 32.0000 1.9485 1.9543 415.4529 416.9708 0.2290 -1.0000 -1.0000 3822361 1587227985.40 151.3407 59.9995 32.0000 1.9478 1.9537 415.6556 417.1752 0.2291 -1.0000 -1.0000 3822424 1587227985.50 151.3407 59.9995 32.0000 1.9477 1.9536 415.5931 417.1122 0.2291 -1.0000 -1.0000 3822502 1587227985.60 151.3407 59.9995 32.0000 1.9482 1.9540 415.5510 417.0709 0.2293 -1.0000 -1.0000 3822549 1587227985.70 151.3430 59.9995 32.0000 1.9488 1.9546 415.4488 416.9697 0.2294 -1.0000 -1.0000 3822627 1587227985.80 151.4513 59.9995 32.0000 1.9481 1.9540 415.7064 417.2289 0.2296 -1.0000 -1.0000 3822689 1587227985.90 151.4513 59.9995 32.0000 1.9472 1.9531 415.7937 417.3179 0.2297 -1.0000 -1.0000 3822752 1587227986.00 151.4513 59.9995 32.0000 1.9477 1.9536 415.5499 417.0728 0.2297 -1.0000 -1.0000 3822814 1587227986.10 151.4513 59.9995 32.0000 1.9477 1.9536 415.5435 417.0662 0.2296 -1.0000 -1.0000 3822893 1587227986.20 151.4513 59.9995 32.0000 1.9476 1.9535 415.5381 417.0607 0.2297 -1.0000 -1.0000 3822955 1587227986.30 151.4921 59.9995 32.0000 1.9472 1.9531 415.7427 417.2678 0.2300 -1.0000 -1.0000 3823018 1587227986.40 151.4921 59.9995 32.0000 1.9480 1.9539 415.7193 417.2452 0.2300 -1.0000 -1.0000 3823361 1587227986.50 151.4921 59.9995 32.0000 1.9475 1.9533 415.6764 417.2013 0.2299 -1.0000 -1.0000 3823424 1587227986.60 151.4921 59.9995 32.0000 1.9481 1.9539 415.5300 417.0544 0.2298 -1.0000 -1.0000 3823486 1587227986.70 151.4921 59.9995 32.0000 1.9471 1.9529 415.6254 417.1492 0.2298 -1.0000 -1.0000 3823549 1587227986.80 151.5164 59.9995 32.0000 1.9475 1.9534 415.7302 417.2553 0.2299 -1.0000 -1.0000 3823611 1587227986.90 151.5222 59.9995 32.0000 1.9491 1.9549 415.5795 417.1040 0.2299 -1.0000 -1.0000 3823689 1587227987.00 151.5222 59.9995 32.0000 1.9488 1.9546 415.4924 417.0156 0.2297 -1.0000 -1.0000 3823752 1587227987.10 151.5222 59.9995 32.0000 1.9484 1.9542 415.5036 417.0254 0.2295 -1.0000 -1.0000 3823814 1587227987.20 151.5222 59.9995 32.0000 1.9480 1.9538 415.7019 417.2252 0.2297 -1.0000 -1.0000 3823892 1587227987.30 151.5222 59.9995 32.0000 1.9482 1.9541 415.6198 417.1431 0.2296 -1.0000 -1.0000 3823955 1587227987.40 151.4314 59.9995 32.0000 1.9488 1.9547 415.5118 417.0331 0.2294 -1.0000 -1.0000 3824127 1587227987.50 151.4314 59.9995 32.0000 1.9484 1.9543 415.4725 416.9928 0.2293 -1.0000 -1.0000 3824205 1587227987.60 151.4314 59.9995 32.0000 1.9483 1.9541 415.6576 417.1784 0.2293 -1.0000 -1.0000 3824267 1587227987.70 151.4314 59.9995 32.0000 1.9476 1.9535 415.7359 417.2578 0.2294 -1.0000 -1.0000 3824330 1587227987.80 151.4314 59.9995 32.0000 1.9484 1.9542 415.4867 417.0057 0.2291 -1.0000 -1.0000 3824408 1587227987.90 151.4314 59.9995 32.0000 1.9479 1.9537 415.4696 416.9886 0.2290 -1.0000 -1.0000 3824580 1587227988.00 151.4838 59.9995 32.0000 1.9483 1.9542 415.5664 417.0861 0.2292 -1.0000 -1.0000 3824642 1587227988.10 151.4838 59.9995 32.0000 1.9472 1.9530 415.7785 417.2971 0.2289 -1.0000 -1.0000 3824720 1587227988.20 151.4838 59.9995 32.0000 1.9484 1.9543 415.7846 417.3044 0.2291 -1.0000 -1.0000 3824783 1587227988.30 151.4838 59.9995 32.0000 1.9481 1.9540 415.7046 417.2232 0.2289 -1.0000 -1.0000 3824845 1587227988.40 151.4838 59.9995 32.0000 1.9492 1.9551 415.6253 417.1433 0.2288 -1.0000 -1.0000 3825392 1587227988.50 151.5546 59.9995 32.0000 1.9485 1.9544 415.6021 417.1185 0.2287 -1.0000 -1.0000 3825454 1587227988.60 151.5601 59.9995 32.0000 1.9481 1.9540 415.7579 417.2736 0.2284 -1.0000 -1.0000 3825517 1587227988.70 151.5601 59.9995 32.0000 1.9481 1.9539 415.8439 417.3599 0.2284 -1.0000 -1.0000 3825595 1587227988.80 151.5601 59.9995 32.0000 1.9484 1.9543 415.7435 417.2578 0.2283 -1.0000 -1.0000 3825657 1587227988.90 151.5601 59.9995 32.0000 1.9477 1.9535 415.6493 417.1626 0.2281 -1.0000 -1.0000 3825720 1587227989.00 151.5601 59.9995 32.0000 1.9479 1.9538 415.7124 417.2245 0.2279 -1.0000 -1.0000 3826126 1587227989.10 151.5155 59.9995 32.0000 1.9481 1.9539 415.7523 417.2638 0.2278 -1.0000 -1.0000 3826189 1587227989.20 151.5155 59.9995 32.0000 1.9489 1.9547 415.5422 417.0516 0.2276 -1.0000 -1.0000 3826267 1587227989.30 151.5155 59.9995 32.0000 1.9494 1.9552 415.6057 417.1150 0.2276 -1.0000 -1.0000 3826329 1587227989.40 151.5155 59.9995 32.0000 1.9480 1.9539 415.6717 417.1812 0.2277 -1.0000 -1.0000 3826392 1587227989.50 151.5155 59.9995 32.0000 1.9471 1.9530 415.7479 417.2597 0.2278 -1.0000 -1.0000 3826454 1587227989.60 151.5847 60.0000 32.0000 1.9479 1.9537 415.6087 417.1184 0.2276 -1.0000 -1.0000 3826517 1587227989.70 151.5847 60.0000 32.0000 1.9482 1.9540 415.5101 417.0191 0.2275 -1.0000 -1.0000 3826579 1587227989.80 151.5847 60.0000 32.0000 1.9484 1.9542 415.5523 417.0605 0.2275 -1.0000 -1.0000 3826658 1587227989.90 151.5847 60.0000 32.0000 1.9484 1.9542 415.6579 417.1676 0.2276 -1.0000 -1.0000 3826720 1587227990.00 151.5847 60.0000 32.0000 1.9481 1.9539 415.6030 417.1139 0.2279 -1.0000 -1.0000 3826783 1587227990.10 151.5847 60.0000 32.0000 1.9484 1.9542 415.4793 416.9887 0.2277 -1.0000 -1.0000 3826845 1587227990.20 151.5737 60.0000 32.0000 1.9483 1.9541 415.6171 417.1271 0.2277 -1.0000 -1.0000 3826908 1587227990.30 151.4667 60.0000 32.0000 1.9477 1.9536 415.7634 417.2733 0.2275 -1.0000 -1.0000 3826970 1587227990.40 151.4667 60.0000 32.0000 1.9477 1.9536 415.7442 417.2539 0.2275 -1.0000 -1.0000 3827048 1587227990.50 151.4667 60.0000 32.0000 1.9476 1.9534 415.6214 417.1299 0.2274 -1.0000 -1.0000 3827173 1587227990.60 151.4667 60.0000 32.0000 1.9487 1.9545 415.5766 417.0856 0.2276 -1.0000 -1.0000 3827236 1587227990.70 151.4667 60.0000 32.0000 1.9482 1.9540 415.5969 417.1066 0.2277 -1.0000 -1.0000 3827314 1587227990.80 151.4734 60.0000 32.0000 1.9481 1.9539 415.7610 417.2713 0.2276 -1.0000 -1.0000 3827376 1587227990.90 151.4734 60.0000 32.0000 1.9477 1.9535 415.8388 417.3485 0.2275 -1.0000 -1.0000 3827439 1587227991.00 151.4734 60.0000 32.0000 1.9480 1.9538 415.6784 417.1883 0.2276 -1.0000 -1.0000 3827735 1587227991.10 151.4734 60.0000 32.0000 1.9488 1.9546 415.6648 417.1744 0.2275 -1.0000 -1.0000 3827798 1587227991.20 151.4734 60.0000 32.0000 1.9477 1.9535 415.7678 417.2768 0.2274 -1.0000 -1.0000 3827860 1587227991.30 151.4856 60.0000 32.0000 1.9482 1.9541 415.7279 417.2375 0.2276 -1.0000 -1.0000 3827923 1587227991.40 151.5469 60.0000 32.0000 1.9483 1.9542 415.6071 417.1171 0.2277 -1.0000 -1.0000 3827986 1587227991.50 151.5469 60.0000 32.0000 1.9481 1.9539 415.5768 417.0863 0.2275 -1.0000 -1.0000 3828142 1587227991.60 151.5469 60.0000 32.0000 1.9481 1.9539 415.6181 417.1269 0.2275 -1.0000 -1.0000 3828204 1587227991.70 151.5469 60.0000 32.0000 1.9472 1.9531 415.7864 417.2960 0.2276 -1.0000 -1.0000 3828267 1587227991.80 151.5469 60.0000 32.0000 1.9483 1.9541 415.7672 417.2793 0.2280 -1.0000 -1.0000 3828345 1587227991.90 151.5180 60.0000 32.0000 1.9482 1.9540 415.6130 417.1251 0.2280 -1.0000 -1.0000 3828407 1587227992.00 151.5180 60.0000 32.0000 1.9483 1.9541 415.5634 417.0759 0.2282 -1.0000 -1.0000 3828470 1587227992.10 151.5180 60.0000 32.0000 1.9481 1.9539 415.6241 417.1378 0.2282 -1.0000 -1.0000 3829641 1587227992.20 151.5180 60.0000 32.0000 1.9479 1.9538 415.7687 417.2836 0.2283 -1.0000 -1.0000 3829704 1587227992.30 151.5180 60.0000 32.0000 1.9487 1.9545 415.5689 417.0834 0.2284 -1.0000 -1.0000 3829766 1587227992.40 151.5180 60.0000 32.0000 1.9482 1.9540 415.6215 417.1352 0.2282 -1.0000 -1.0000 3829844 1587227992.50 151.5180 60.0000 32.0000 1.9479 1.9537 415.6215 417.1357 0.2284 -1.0000 -1.0000 3829907 1587227992.60 151.5180 60.0000 32.0000 1.9480 1.9539 415.7178 417.2320 0.2282 -1.0000 -1.0000 3829970 1587227992.70 151.5180 60.0000 32.0000 1.9487 1.9545 415.7522 417.2650 0.2280 -1.0000 -1.0000 3830047 1587227992.80 151.5180 60.0000 32.0000 1.9485 1.9544 415.5268 417.0385 0.2280 -1.0000 -1.0000 3830110 1587227992.90 151.5180 60.0000 32.0000 1.9487 1.9546 415.5872 417.0988 0.2280 -1.0000 -1.0000 3830173 1587227993.00 151.4352 60.0000 32.0000 1.9478 1.9536 415.6866 417.1983 0.2278 -1.0000 -1.0000 3830235 1587227993.10 151.4352 60.0000 32.0000 1.9479 1.9537 415.7947 417.3060 0.2278 -1.0000 -1.0000 3830298 1587227993.20 151.4352 60.0000 32.0000 1.9482 1.9540 415.8417 417.3529 0.2277 -1.0000 -1.0000 3830391 1587227993.30 151.4352 60.0000 32.0000 1.9484 1.9542 415.6779 417.1875 0.2276 -1.0000 -1.0000 3830454 1587227993.40 151.4352 60.0000 32.0000 1.9488 1.9546 415.7320 417.2422 0.2277 -1.0000 -1.0000 3830516 1587227993.50 151.5307 60.0000 32.0000 1.9478 1.9536 415.7454 417.2553 0.2276 -1.0000 -1.0000 3830594 1587227993.60 151.5307 60.0000 32.0000 1.9479 1.9537 415.7895 417.2994 0.2276 -1.0000 -1.0000 3830657 1587227993.70 151.5307 60.0000 32.0000 1.9478 1.9536 415.6075 417.1173 0.2277 -1.0000 -1.0000 3830719 1587227993.80 151.5307 60.0000 32.0000 1.9485 1.9543 415.5115 417.0198 0.2275 -1.0000 -1.0000 3830782 1587227993.90 151.5307 60.0000 32.0000 1.9482 1.9540 415.5686 417.0776 0.2276 -1.0000 -1.0000 3830844 1587227994.00 151.5307 60.0000 32.0000 1.9478 1.9536 415.6680 417.1786 0.2277 -1.0000 -1.0000 3830907 1587227994.10 151.5307 60.0000 32.0000 1.9474 1.9532 415.7858 417.2983 0.2280 -1.0000 -1.0000 3831110 1587227994.20 151.5307 60.0000 32.0000 1.9479 1.9537 415.5869 417.0995 0.2281 -1.0000 -1.0000 3831172 1587227994.30 151.5307 60.0000 32.0000 1.9483 1.9541 415.5389 417.0514 0.2281 -1.0000 -1.0000 3831219 1587227994.40 151.5307 60.0000 32.0000 1.9483 1.9541 415.5476 417.0600 0.2281 -1.0000 -1.0000 3831297 1587227994.50 151.5307 60.0000 32.0000 1.9480 1.9538 415.6550 417.1703 0.2285 -1.0000 -1.0000 3831360 1587227994.60 151.5097 59.9998 32.0000 1.9478 1.9536 415.6756 417.1921 0.2286 -1.0000 -1.0000 3831422 1587227994.70 151.5097 59.9998 32.0000 1.9495 1.9553 415.5944 417.1110 0.2288 -1.0000 -1.0000 3831500 1587227994.80 151.5097 59.9998 32.0000 1.9477 1.9536 415.5995 417.1170 0.2289 -1.0000 -1.0000 3831563 1587227994.90 151.5097 59.9998 32.0000 1.9469 1.9528 415.6759 417.1955 0.2291 -1.0000 -1.0000 3831625 1587227995.00 151.5097 59.9998 32.0000 1.9472 1.9531 415.7119 417.2319 0.2292 -1.0000 -1.0000 3831703 1587227995.10 151.5097 59.9998 32.0000 1.9481 1.9540 415.6470 417.1686 0.2294 -1.0000 -1.0000 3831969 1587227995.20 151.4643 59.9998 32.0000 1.9481 1.9540 415.5258 417.0473 0.2295 -1.0000 -1.0000 3832047 1587227995.30 151.5463 59.9998 32.0000 1.9474 1.9533 415.6353 417.1579 0.2296 -1.0000 -1.0000 3832110 1587227995.40 151.5463 59.9998 32.0000 1.9471 1.9529 415.7522 417.2762 0.2297 -1.0000 -1.0000 3832172 1587227995.50 151.5463 59.9998 32.0000 1.9476 1.9535 415.7588 417.2831 0.2297 -1.0000 -1.0000 3832266 1587227995.60 151.5463 59.9998 32.0000 1.9488 1.9546 415.5469 417.0704 0.2298 -1.0000 -1.0000 3832344 1587227995.70 151.5463 59.9998 32.0000 1.9488 1.9547 415.7256 417.2504 0.2299 -1.0000 -1.0000 3832406 1587227995.80 151.4647 59.9998 32.0000 1.9475 1.9534 415.7929 417.3187 0.2300 -1.0000 -1.0000 3832485 1587227995.90 151.4647 59.9998 32.0000 1.9479 1.9538 415.7667 417.2934 0.2302 -1.0000 -1.0000 3832547 1587227996.00 151.4647 59.9998 32.0000 1.9486 1.9545 415.5500 417.0761 0.2301 -1.0000 -1.0000 3832609 1587227996.10 151.4647 59.9998 32.0000 1.9482 1.9540 415.7444 417.2714 0.2301 -1.0000 -1.0000 3832672 1587227996.20 151.4647 59.9998 32.0000 1.9479 1.9537 415.7468 417.2739 0.2303 -1.0000 -1.0000 3832922 1587227996.30 151.4958 59.9998 32.0000 1.9488 1.9547 415.5839 417.1115 0.2303 -1.0000 -1.0000 3832984 1587227996.40 151.4958 59.9998 32.0000 1.9478 1.9537 415.4833 417.0105 0.2304 -1.0000 -1.0000 3833062 1587227996.50 151.4958 59.9998 32.0000 1.9476 1.9535 415.7133 417.2419 0.2304 -1.0000 -1.0000 3833125 1587227996.60 151.4958 59.9998 32.0000 1.9478 1.9537 415.7517 417.2797 0.2303 -1.0000 -1.0000 3833187 1587227996.70 151.4958 59.9998 32.0000 1.9479 1.9538 415.6896 417.2178 0.2304 -1.0000 -1.0000 3833422 1587227996.80 151.3629 59.9998 32.0000 1.9488 1.9547 415.6123 417.1409 0.2304 -1.0000 -1.0000 3833484 1587227996.90 151.3629 59.9998 32.0000 1.9479 1.9538 415.6910 417.2185 0.2302 -1.0000 -1.0000 3833547 1587227997.00 151.3629 59.9998 32.0000 1.9476 1.9535 415.7534 417.2790 0.2299 -1.0000 -1.0000 3833609 1587227997.10 151.3629 59.9998 32.0000 1.9480 1.9539 415.7596 417.2850 0.2299 -1.0000 -1.0000 3833672 1587227997.20 151.3629 59.9998 32.0000 1.9490 1.9548 415.4965 417.0190 0.2295 -1.0000 -1.0000 3833922 1587227997.30 151.3629 59.9998 32.0000 1.9486 1.9544 415.6266 417.1477 0.2294 -1.0000 -1.0000 3833984 1587227997.40 151.5295 59.9998 32.0000 1.9484 1.9543 415.7115 417.2329 0.2293 -1.0000 -1.0000 3834046 1587227997.50 151.5295 59.9998 32.0000 1.9489 1.9548 415.8455 417.3661 0.2291 -1.0000 -1.0000 3834109 1587227997.60 151.5295 59.9998 32.0000 1.9477 1.9536 415.6298 417.1496 0.2292 -1.0000 -1.0000 3834172 1587227997.70 151.5295 59.9998 32.0000 1.9487 1.9546 415.5418 417.0598 0.2288 -1.0000 -1.0000 3834406 1587227997.80 151.5295 59.9998 32.0000 1.9483 1.9542 415.5542 417.0708 0.2287 -1.0000 -1.0000 3834469 1587227997.90 151.5554 59.9998 32.0000 1.9473 1.9531 415.6539 417.1708 0.2287 -1.0000 -1.0000 3834531 1587227998.00 151.5567 59.9998 32.0000 1.9481 1.9540 415.6438 417.1618 0.2289 -1.0000 -1.0000 3834594 1587227998.10 151.5567 59.9998 32.0000 1.9492 1.9550 415.5054 417.0234 0.2290 -1.0000 -1.0000 3834672 1587227998.20 151.5567 59.9998 32.0000 1.9487 1.9545 415.5463 417.0649 0.2290 -1.0000 -1.0000 3834952 1587227998.30 151.5567 59.9998 32.0000 1.9476 1.9535 415.6933 417.2132 0.2292 -1.0000 -1.0000 3835015 1587227998.40 151.5455 59.9998 32.0000 1.9475 1.9534 415.8240 417.3460 0.2294 -1.0000 -1.0000 3835078 1587227998.50 151.4710 59.9998 32.0000 1.9486 1.9545 415.8000 417.3226 0.2295 -1.0000 -1.0000 3835140 1587227998.60 151.4710 59.9998 32.0000 1.9483 1.9542 415.6279 417.1520 0.2299 -1.0000 -1.0000 3835203 1587227998.70 151.4710 59.9998 32.0000 1.9488 1.9547 415.5248 417.0479 0.2297 -1.0000 -1.0000 3836140 1587227998.80 151.4710 59.9998 32.0000 1.9478 1.9537 415.6824 417.2066 0.2299 -1.0000 -1.0000 3836218 1587227998.90 151.4710 59.9998 32.0000 1.9479 1.9537 415.6779 417.2039 0.2301 -1.0000 -1.0000 3836296 1587227999.00 151.4753 59.9998 32.0000 1.9476 1.9535 415.8777 417.4052 0.2302 -1.0000 -1.0000 3836374 1587227999.10 151.4753 59.9998 32.0000 1.9492 1.9551 415.7211 417.2480 0.2302 -1.0000 -1.0000 3836437 1587227999.20 151.4753 59.9998 32.0000 1.9490 1.9549 415.5590 417.0856 0.2302 -1.0000 -1.0000 3836515 1587227999.30 151.4753 59.9998 32.0000 1.9483 1.9542 415.7900 417.3199 0.2306 -1.0000 -1.0000 3836577 1587227999.40 151.4753 59.9998 32.0000 1.9489 1.9548 415.7259 417.2557 0.2307 -1.0000 -1.0000 3836640 1587227999.50 151.5287 59.9998 32.0000 1.9486 1.9545 415.6198 417.1492 0.2305 -1.0000 -1.0000 3836718 1587227999.60 151.5531 59.9998 32.0000 1.9489 1.9548 415.6082 417.1360 0.2304 -1.0000 -1.0000 3836780 1587227999.70 151.5531 59.9998 32.0000 1.9476 1.9535 415.6812 417.2109 0.2306 -1.0000 -1.0000 3836843 1587227999.80 151.5531 59.9998 32.0000 1.9477 1.9536 415.7610 417.2909 0.2306 -1.0000 -1.0000 3836921 1587227999.90 151.5531 59.9998 32.0000 1.9498 1.9557 415.5707 417.1009 0.2308 -1.0000 -1.0000 3836983 1587228000.00 151.5463 59.9998 32.0000 1.9494 1.9553 415.6515 417.1808 0.2306 -1.0000 -1.0000 3837046 1587228000.10 151.3806 60.0001 32.0000 1.9481 1.9540 415.6945 417.2237 0.2304 -1.0000 -1.0000 3837108 1587228000.20 151.3806 60.0001 32.0000 1.9477 1.9536 415.8838 417.4135 0.2305 -1.0000 -1.0000 3837171 1587228000.30 151.3806 60.0001 32.0000 1.9488 1.9546 415.4549 416.9818 0.2303 -1.0000 -1.0000 3837233 1587228000.40 151.3806 60.0001 32.0000 1.9487 1.9546 415.5967 417.1233 0.2301 -1.0000 -1.0000 3837311 1587228000.50 151.3806 60.0001 32.0000 1.9484 1.9543 415.6521 417.1765 0.2297 -1.0000 -1.0000 3837374 1587228000.60 151.3806 60.0001 32.0000 1.9478 1.9537 415.7802 417.3047 0.2297 -1.0000 -1.0000 3837436 1587228000.70 151.3806 60.0001 32.0000 1.9486 1.9544 415.6926 417.2142 0.2294 -1.0000 -1.0000 3838124 1587228000.80 151.3806 60.0001 32.0000 1.9486 1.9545 415.5575 417.0774 0.2291 -1.0000 -1.0000 3838186 1587228000.90 151.3806 60.0001 32.0000 1.9485 1.9544 415.5821 417.1017 0.2290 -1.0000 -1.0000 3838249 1587228001.00 151.3806 60.0001 32.0000 1.9479 1.9537 415.6812 417.1974 0.2286 -1.0000 -1.0000 3838327 1587228001.10 151.4440 60.0001 32.0000 1.9482 1.9541 415.8123 417.3273 0.2282 -1.0000 -1.0000 3838389 1587228001.20 151.5132 60.0001 32.0000 1.9482 1.9541 415.7400 417.2536 0.2282 -1.0000 -1.0000 3838468 1587228001.30 151.5132 60.0001 32.0000 1.9488 1.9547 415.6236 417.1369 0.2281 -1.0000 -1.0000 3838530 1587228001.40 151.5132 60.0001 32.0000 1.9490 1.9548 415.7674 417.2784 0.2276 -1.0000 -1.0000 3838593 1587228001.50 151.5132 60.0001 32.0000 1.9490 1.9548 415.7703 417.2790 0.2273 -1.0000 -1.0000 3838655 1587228001.60 151.5132 60.0001 32.0000 1.9492 1.9550 415.5774 417.0836 0.2271 -1.0000 -1.0000 3838718 1587228001.70 151.5483 60.0001 32.0000 1.9484 1.9542 415.6415 417.1478 0.2269 -1.0000 -1.0000 3838795 1587228001.80 151.5483 60.0001 32.0000 1.9478 1.9536 415.8546 417.3581 0.2265 -1.0000 -1.0000 3838858 1587228001.90 151.5483 60.0001 32.0000 1.9486 1.9544 415.8866 417.3914 0.2267 -1.0000 -1.0000 3838920 1587228002.00 151.5483 60.0001 32.0000 1.9481 1.9539 415.8275 417.3300 0.2264 -1.0000 -1.0000 3838983 1587228002.10 151.5483 60.0001 32.0000 1.9485 1.9543 415.7272 417.2293 0.2265 -1.0000 -1.0000 3839061 1587228002.20 151.5483 60.0001 32.0000 1.9489 1.9547 415.7061 417.2079 0.2264 -1.0000 -1.0000 3839123 1587228002.30 151.4047 60.0001 32.0000 1.9489 1.9547 415.7782 417.2798 0.2263 -1.0000 -1.0000 3839186 1587228002.40 151.3783 60.0001 32.0000 1.9483 1.9541 415.8681 417.3685 0.2260 -1.0000 -1.0000 3839264 1587228002.50 151.3783 60.0001 32.0000 1.9481 1.9539 415.8400 417.3408 0.2262 -1.0000 -1.0000 3839327 1587228002.60 151.3783 60.0001 32.0000 1.9485 1.9543 415.6135 417.1137 0.2261 -1.0000 -1.0000 3839389 1587228002.70 151.3783 60.0001 32.0000 1.9477 1.9535 415.6999 417.1991 0.2261 -1.0000 -1.0000 3839451 1587228002.80 151.3783 60.0001 32.0000 1.9472 1.9530 415.7839 417.2833 0.2260 -1.0000 -1.0000 3839514 1587228002.90 151.3783 60.0001 32.0000 1.9477 1.9535 415.7338 417.2341 0.2261 -1.0000 -1.0000 3839576 1587228003.00 151.3783 60.0001 32.0000 1.9483 1.9541 415.6268 417.1255 0.2260 -1.0000 -1.0000 3839655 1587228003.10 151.3783 60.0001 32.0000 1.9485 1.9543 415.6753 417.1741 0.2259 -1.0000 -1.0000 3839717 1587228003.20 151.3783 60.0001 32.0000 1.9476 1.9534 415.7248 417.2249 0.2261 -1.0000 -1.0000 3839795 1587228003.30 151.3783 60.0001 32.0000 1.9482 1.9540 415.7709 417.2703 0.2260 -1.0000 -1.0000 3840202 1587228003.40 151.4184 60.0001 32.0000 1.9489 1.9547 415.6292 417.1288 0.2261 -1.0000 -1.0000 3840264 1587228003.50 151.4199 60.0001 32.0000 1.9488 1.9545 415.6449 417.1449 0.2262 -1.0000 -1.0000 3840327 1587228003.60 151.4199 60.0001 32.0000 1.9480 1.9538 415.9337 417.4347 0.2261 -1.0000 -1.0000 3840389 1587228003.70 151.4199 60.0001 32.0000 1.9475 1.9533 415.7533 417.2533 0.2261 -1.0000 -1.0000 3840451 1587228003.80 151.4199 60.0001 32.0000 1.9487 1.9545 415.6643 417.1636 0.2260 -1.0000 -1.0000 3840842 1587228003.90 151.4199 60.0001 32.0000 1.9485 1.9543 415.7029 417.2015 0.2259 -1.0000 -1.0000 3840904 1587228004.00 151.4932 60.0001 32.0000 1.9483 1.9540 415.8603 417.3600 0.2259 -1.0000 -1.0000 3840967 1587228004.10 151.4932 60.0001 32.0000 1.9479 1.9537 415.7215 417.2186 0.2257 -1.0000 -1.0000 3841045 1587228004.20 151.4932 60.0001 32.0000 1.9488 1.9546 415.5321 417.0300 0.2259 -1.0000 -1.0000 3841107 1587228004.30 151.4932 60.0001 32.0000 1.9493 1.9551 415.6235 417.1206 0.2257 -1.0000 -1.0000 3841467 1587228004.40 151.4932 60.0001 32.0000 1.9483 1.9541 415.6977 417.1962 0.2260 -1.0000 -1.0000 3841529 1587228004.50 151.4155 60.0001 32.0000 1.9480 1.9538 415.7600 417.2580 0.2258 -1.0000 -1.0000 3841592 1587228004.60 151.3677 60.0001 32.0000 1.9488 1.9545 415.6960 417.1938 0.2258 -1.0000 -1.0000 3841701 1587228004.70 151.3677 60.0001 32.0000 1.9481 1.9539 415.5948 417.0923 0.2259 -1.0000 -1.0000 3841779 1587228004.80 151.3677 60.0001 32.0000 1.9485 1.9543 415.5874 417.0859 0.2260 -1.0000 -1.0000 3841904 1587228004.90 151.3677 60.0001 32.0000 1.9491 1.9548 415.7884 417.2870 0.2259 -1.0000 -1.0000 3841967 1587228005.00 151.3677 60.0001 32.0000 1.9480 1.9537 415.8339 417.3322 0.2258 -1.0000 -1.0000 3842029 1587228005.10 151.6079 59.9997 32.0000 1.9490 1.9548 415.7351 417.2344 0.2261 -1.0000 -1.0000 3842092 1587228005.20 151.6079 59.9997 32.0000 1.9491 1.9549 415.5745 417.0714 0.2258 -1.0000 -1.0000 3842170 1587228005.30 151.6079 59.9997 32.0000 1.9488 1.9546 415.6703 417.1681 0.2258 -1.0000 -1.0000 3842232 1587228005.40 151.6079 59.9997 32.0000 1.9486 1.9544 415.8964 417.3950 0.2259 -1.0000 -1.0000 3842404 1587228005.50 151.6079 59.9997 32.0000 1.9479 1.9537 415.7554 417.2538 0.2259 -1.0000 -1.0000 3842482 1587228005.60 151.6103 59.9997 32.0000 1.9492 1.9550 415.6928 417.1909 0.2258 -1.0000 -1.0000 3842545 1587228005.70 151.6181 59.9997 32.0000 1.9491 1.9548 415.5358 417.0333 0.2259 -1.0000 -1.0000 3842607 1587228005.80 151.6181 59.9997 32.0000 1.9490 1.9548 415.6632 417.1605 0.2258 -1.0000 -1.0000 3842685 1587228005.90 151.6181 59.9997 32.0000 1.9483 1.9541 415.8819 417.3815 0.2259 -1.0000 -1.0000 3842920 1587228006.00 151.6181 59.9997 32.0000 1.9485 1.9542 415.7337 417.2341 0.2263 -1.0000 -1.0000 3842982 1587228006.10 151.6181 59.9997 32.0000 1.9495 1.9553 415.7149 417.2174 0.2265 -1.0000 -1.0000 3843060 1587228006.20 151.5850 59.9997 32.0000 1.9487 1.9545 415.6929 417.1946 0.2263 -1.0000 -1.0000 3843123 1587228006.30 151.5850 59.9997 32.0000 1.9485 1.9543 415.8237 417.3262 0.2266 -1.0000 -1.0000 3843185 1587228006.40 151.5850 59.9997 32.0000 1.9482 1.9540 415.8568 417.3616 0.2268 -1.0000 -1.0000 3843419 1587228006.50 151.5850 59.9997 32.0000 1.9490 1.9548 415.6436 417.1492 0.2270 -1.0000 -1.0000 3843482 1587228006.60 151.5850 59.9997 32.0000 1.9490 1.9548 415.6560 417.1610 0.2269 -1.0000 -1.0000 3843544 1587228006.70 151.5394 59.9997 32.0000 1.9486 1.9544 415.5928 417.0968 0.2269 -1.0000 -1.0000 3843622 1587228006.80 151.5303 59.9997 32.0000 1.9472 1.9530 415.8180 417.3251 0.2271 -1.0000 -1.0000 3843685 1587228006.90 151.5303 59.9997 32.0000 1.9481 1.9539 415.8845 417.3910 0.2269 -1.0000 -1.0000 3844123 1587228007.00 151.5303 59.9997 32.0000 1.9486 1.9544 415.7772 417.2850 0.2272 -1.0000 -1.0000 3844185 1587228007.10 151.5303 59.9997 32.0000 1.9491 1.9549 415.6907 417.1975 0.2272 -1.0000 -1.0000 3844247 1587228007.20 151.5303 59.9997 32.0000 1.9476 1.9534 415.7475 417.2561 0.2275 -1.0000 -1.0000 3844326 1587228007.30 151.4651 59.9997 32.0000 1.9474 1.9532 415.8302 417.3394 0.2274 -1.0000 -1.0000 3844388 1587228007.40 151.4651 59.9997 32.0000 1.9481 1.9540 415.9031 417.4141 0.2277 -1.0000 -1.0000 3844576 1587228007.50 151.4651 59.9997 32.0000 1.9485 1.9543 415.5558 417.0655 0.2276 -1.0000 -1.0000 3844653 1587228007.60 151.4651 59.9997 32.0000 1.9490 1.9548 415.6315 417.1425 0.2280 -1.0000 -1.0000 3844716 1587228007.70 151.4651 59.9997 32.0000 1.9483 1.9542 415.8686 417.3821 0.2281 -1.0000 -1.0000 3844779 1587228007.80 151.4651 59.9997 32.0000 1.9485 1.9544 415.8558 417.3701 0.2281 -1.0000 -1.0000 3844857 1587228007.90 151.4913 59.9997 32.0000 1.9491 1.9550 415.6882 417.2010 0.2281 -1.0000 -1.0000 3845122 1587228008.00 151.4913 59.9997 32.0000 1.9493 1.9551 415.6159 417.1266 0.2278 -1.0000 -1.0000 3845185 1587228008.10 151.4913 59.9997 32.0000 1.9486 1.9544 415.7225 417.2351 0.2279 -1.0000 -1.0000 3845263 1587228008.20 151.4913 59.9997 32.0000 1.9482 1.9540 415.7925 417.3045 0.2279 -1.0000 -1.0000 3845325 1587228008.30 151.4913 59.9997 32.0000 1.9486 1.9544 415.6809 417.1913 0.2276 -1.0000 -1.0000 3845388 1587228008.40 151.6520 59.9997 32.0000 1.9492 1.9550 415.6137 417.1224 0.2276 -1.0000 -1.0000 3845606 1587228008.50 151.6520 59.9997 32.0000 1.9495 1.9553 415.6758 417.1849 0.2274 -1.0000 -1.0000 3845669 1587228008.60 151.6520 59.9997 32.0000 1.9490 1.9548 415.8111 417.3186 0.2272 -1.0000 -1.0000 3845731 1587228008.70 151.6520 59.9997 32.0000 1.9493 1.9551 415.8910 417.3983 0.2271 -1.0000 -1.0000 3845794 1587228008.80 151.6520 59.9997 32.0000 1.9501 1.9559 415.7806 417.2864 0.2269 -1.0000 -1.0000 3845856 1587228008.90 151.6525 59.9997 32.0000 1.9501 1.9559 415.6498 417.1542 0.2268 -1.0000 -1.0000 3845919 1587228009.00 151.6628 59.9997 32.0000 1.9500 1.9558 415.7998 417.3033 0.2266 -1.0000 -1.0000 3845997 1587228009.10 151.6628 59.9997 32.0000 1.9494 1.9552 416.0000 417.5045 0.2266 -1.0000 -1.0000 3846059 1587228009.20 151.6628 59.9997 32.0000 1.9498 1.9556 415.8768 417.3805 0.2266 -1.0000 -1.0000 3846137 1587228009.30 151.6628 59.9997 32.0000 1.9504 1.9562 415.7743 417.2781 0.2267 -1.0000 -1.0000 3846200 1587228009.40 151.6628 59.9997 32.0000 1.9509 1.9567 415.7954 417.3000 0.2268 -1.0000 -1.0000 3846262 1587228009.50 151.7179 59.9997 32.0000 1.9497 1.9555 415.9890 417.4941 0.2267 -1.0000 -1.0000 3846934 1587228009.60 151.7179 59.9997 32.0000 1.9493 1.9551 415.9504 417.4560 0.2269 -1.0000 -1.0000 3846997 1587228009.70 151.7179 59.9997 32.0000 1.9502 1.9560 415.8022 417.3079 0.2269 -1.0000 -1.0000 3847059 1587228009.80 151.7179 59.9997 32.0000 1.9502 1.9560 415.7221 417.2276 0.2270 -1.0000 -1.0000 3847137 1587228009.90 151.7179 59.9997 32.0000 1.9492 1.9550 415.8291 417.3379 0.2275 -1.0000 -1.0000 3847200 1587228010.00 151.6888 59.9998 32.0000 1.9485 1.9543 415.9316 417.4414 0.2275 -1.0000 -1.0000 3847262 1587228010.10 151.6385 60.0001 32.0000 1.9495 1.9554 415.8333 417.3432 0.2276 -1.0000 -1.0000 3847340 1587228010.20 151.6385 60.0001 32.0000 1.9505 1.9563 415.6532 417.1631 0.2276 -1.0000 -1.0000 3847403 1587228010.30 151.6385 60.0001 32.0000 1.9501 1.9559 415.6380 417.1487 0.2278 -1.0000 -1.0000 3847465 1587228010.40 151.6385 60.0001 32.0000 1.9487 1.9546 415.7943 417.3070 0.2280 -1.0000 -1.0000 3847528 1587228010.50 151.6385 60.0001 32.0000 1.9491 1.9549 415.8659 417.3778 0.2278 -1.0000 -1.0000 3847590 1587228010.60 151.6070 60.0001 32.0000 1.9490 1.9548 415.6007 417.1128 0.2281 -1.0000 -1.0000 3847653 1587228010.70 151.5557 60.0001 32.0000 1.9497 1.9556 415.6485 417.1615 0.2280 -1.0000 -1.0000 3847731 1587228010.80 151.5557 60.0001 32.0000 1.9491 1.9549 415.6995 417.2133 0.2283 -1.0000 -1.0000 3847809 1587228010.90 151.5557 60.0001 32.0000 1.9492 1.9551 415.7910 417.3043 0.2280 -1.0000 -1.0000 3847872 1587228011.00 151.5557 60.0001 32.0000 1.9486 1.9545 415.7356 417.2484 0.2281 -1.0000 -1.0000 3847934 1587228011.10 151.5557 60.0001 32.0000 1.9496 1.9554 415.6516 417.1640 0.2280 -1.0000 -1.0000 3847997 1587228011.20 151.5557 60.0001 32.0000 1.9497 1.9555 415.6277 417.1395 0.2279 -1.0000 -1.0000 3848075 1587228011.30 151.5557 60.0001 32.0000 1.9487 1.9545 415.6513 417.1632 0.2280 -1.0000 -1.0000 3848137 1587228011.40 151.5557 60.0001 32.0000 1.9479 1.9537 415.8107 417.3249 0.2282 -1.0000 -1.0000 3848200 1587228011.50 151.5557 60.0001 32.0000 1.9486 1.9545 415.8168 417.3293 0.2281 -1.0000 -1.0000 3848278 1587228011.60 151.5557 60.0001 32.0000 1.9488 1.9547 415.6695 417.1831 0.2281 -1.0000 -1.0000 3848403 1587228011.70 151.5557 60.0001 32.0000 1.9489 1.9548 415.7223 417.2345 0.2279 -1.0000 -1.0000 3848465 1587228011.80 151.4651 60.0001 32.0000 1.9480 1.9539 415.7743 417.2869 0.2280 -1.0000 -1.0000 3848543 1587228011.90 151.4651 60.0001 32.0000 1.9480 1.9539 415.7926 417.3070 0.2282 -1.0000 -1.0000 3848606 1587228012.00 151.4651 60.0001 32.0000 1.9478 1.9536 415.5895 417.1041 0.2285 -1.0000 -1.0000 3848668 1587228012.10 151.4651 60.0001 32.0000 1.9487 1.9545 415.5000 417.0141 0.2284 -1.0000 -1.0000 3848887 1587228012.20 151.4651 60.0001 32.0000 1.9485 1.9543 415.7164 417.2324 0.2285 -1.0000 -1.0000 3848949 1587228012.30 151.5892 60.0001 32.0000 1.9486 1.9544 415.7670 417.2839 0.2287 -1.0000 -1.0000 3849012 1587228012.40 151.5937 60.0001 32.0000 1.9486 1.9545 415.8057 417.3225 0.2286 -1.0000 -1.0000 3849090 1587228012.50 151.5937 60.0001 32.0000 1.9491 1.9549 415.5961 417.1124 0.2286 -1.0000 -1.0000 3849152 1587228012.60 151.5937 60.0001 32.0000 1.9491 1.9549 415.5822 417.0980 0.2286 -1.0000 -1.0000 3849402 1587228012.70 151.5937 60.0001 32.0000 1.9486 1.9544 415.8040 417.3199 0.2285 -1.0000 -1.0000 3849480 1587228012.80 151.5937 60.0001 32.0000 1.9481 1.9540 415.8363 417.3530 0.2286 -1.0000 -1.0000 3849543 1587228012.90 151.5266 60.0001 32.0000 1.9486 1.9544 415.6067 417.1228 0.2285 -1.0000 -1.0000 3849605 1587228013.00 151.5114 60.0001 32.0000 1.9487 1.9546 415.6323 417.1474 0.2285 -1.0000 -1.0000 3849668 1587228013.10 151.5114 60.0001 32.0000 1.9483 1.9541 415.7475 417.2626 0.2284 -1.0000 -1.0000 3849887 1587228013.20 151.5114 60.0001 32.0000 1.9486 1.9544 415.8225 417.3387 0.2285 -1.0000 -1.0000 3849949 1587228013.30 151.5114 60.0001 32.0000 1.9488 1.9546 415.5956 417.1114 0.2286 -1.0000 -1.0000 3850012 1587228013.40 151.5114 60.0001 32.0000 1.9495 1.9554 415.5940 417.1100 0.2286 -1.0000 -1.0000 3850074 1587228013.50 151.5114 60.0001 32.0000 1.9493 1.9551 415.5956 417.1122 0.2286 -1.0000 -1.0000 3850152 1587228013.60 151.5114 60.0001 32.0000 1.9486 1.9544 415.7523 417.2681 0.2285 -1.0000 -1.0000 3850574 1587228013.70 151.5114 60.0001 32.0000 1.9486 1.9544 415.7883 417.3056 0.2287 -1.0000 -1.0000 3850636 1587228013.80 151.5114 60.0001 32.0000 1.9478 1.9537 415.6926 417.2109 0.2289 -1.0000 -1.0000 3850715 1587228013.90 151.5114 60.0001 32.0000 1.9492 1.9551 415.5707 417.0875 0.2287 -1.0000 -1.0000 3850777 1587228014.00 151.5114 60.0001 32.0000 1.9491 1.9549 415.6581 417.1754 0.2288 -1.0000 -1.0000 3850839 1587228014.10 151.4865 60.0001 32.0000 1.9491 1.9550 415.7849 417.3034 0.2288 -1.0000 -1.0000 3850918 1587228014.20 151.4757 60.0001 32.0000 1.9499 1.9557 415.7558 417.2743 0.2290 -1.0000 -1.0000 3850996 1587228014.30 151.4757 60.0001 32.0000 1.9494 1.9552 415.6925 417.2119 0.2289 -1.0000 -1.0000 3851058 1587228014.40 151.5137 60.0001 32.0000 1.9490 1.9548 415.6992 417.2188 0.2291 -1.0000 -1.0000 3851136 1587228014.50 151.5491 60.0001 32.0000 1.9485 1.9543 415.7815 417.3023 0.2293 -1.0000 -1.0000 3851199 1587228014.60 151.5491 60.0001 32.0000 1.9484 1.9543 415.7855 417.3069 0.2293 -1.0000 -1.0000 3851261 1587228014.70 151.5491 60.0001 32.0000 1.9496 1.9554 415.6448 417.1639 0.2290 -1.0000 -1.0000 3851324 1587228014.80 151.5491 60.0001 32.0000 1.9485 1.9544 415.6233 417.1427 0.2291 -1.0000 -1.0000 3851386 1587228014.90 151.5491 60.0001 32.0000 1.9482 1.9541 415.7538 417.2744 0.2292 -1.0000 -1.0000 3851449 1587228015.00 151.6014 60.0001 32.0000 1.9486 1.9545 415.7232 417.2449 0.2294 -1.0000 -1.0000 3851527 1587228015.10 151.6556 60.0001 32.0000 1.9482 1.9540 415.6325 417.1539 0.2294 -1.0000 -1.0000 3851933 1587228015.20 151.5880 60.0001 32.0000 1.9491 1.9549 415.5613 417.0831 0.2295 -1.0000 -1.0000 3852011 1587228015.30 151.5855 60.0001 32.0000 1.9482 1.9541 415.6778 417.1995 0.2294 -1.0000 -1.0000 3852090 1587228015.40 151.5855 60.0001 32.0000 1.9482 1.9540 415.7504 417.2719 0.2294 -1.0000 -1.0000 3852152 1587228015.50 151.5855 60.0001 32.0000 1.9490 1.9548 415.7762 417.2994 0.2296 -1.0000 -1.0000 3852230 1587228015.60 151.5855 60.0001 32.0000 1.9492 1.9550 415.6266 417.1491 0.2296 -1.0000 -1.0000 3852293 1587228015.70 151.5797 60.0001 32.0000 1.9493 1.9552 415.6070 417.1297 0.2296 -1.0000 -1.0000 3852448 1587228015.80 151.5186 60.0001 32.0000 1.9492 1.9550 415.6240 417.1469 0.2296 -1.0000 -1.0000 3852527 1587228015.90 151.5186 60.0001 32.0000 1.9478 1.9537 415.8314 417.3541 0.2295 -1.0000 -1.0000 3852589 1587228016.00 151.5186 60.0001 32.0000 1.9490 1.9549 415.7654 417.2904 0.2299 -1.0000 -1.0000 3852652 1587228016.10 151.5186 60.0001 32.0000 1.9494 1.9553 415.6794 417.2047 0.2299 -1.0000 -1.0000 3852730 1587228016.20 151.5186 60.0001 32.0000 1.9494 1.9553 415.6701 417.1950 0.2299 -1.0000 -1.0000 3852948 1587228016.30 151.5372 60.0001 32.0000 1.9486 1.9545 415.7028 417.2280 0.2299 -1.0000 -1.0000 3853011 1587228016.40 151.5381 60.0001 32.0000 1.9478 1.9537 415.7917 417.3170 0.2301 -1.0000 -1.0000 3853089 1587228016.50 151.5381 60.0001 32.0000 1.9484 1.9543 415.6896 417.2165 0.2301 -1.0000 -1.0000 3853151 1587228016.60 151.5381 60.0001 32.0000 1.9492 1.9551 415.6115 417.1373 0.2300 -1.0000 -1.0000 3853214 1587228016.70 151.5381 60.0001 32.0000 1.9488 1.9547 415.7147 417.2394 0.2299 -1.0000 -1.0000 3853355 1587228016.80 151.5381 60.0001 32.0000 1.9483 1.9542 415.8425 417.3698 0.2302 -1.0000 -1.0000 3853417 1587228016.90 151.5381 60.0001 32.0000 1.9486 1.9545 415.7681 417.2965 0.2304 -1.0000 -1.0000 3853480 1587228017.00 151.5381 60.0001 32.0000 1.9493 1.9552 415.5977 417.1260 0.2304 -1.0000 -1.0000 3853542 1587228017.10 151.5381 60.0001 32.0000 1.9488 1.9547 415.5473 417.0757 0.2305 -1.0000 -1.0000 3853604 1587228017.20 151.5381 60.0001 32.0000 1.9482 1.9541 415.8068 417.3360 0.2304 -1.0000 -1.0000 3853854 1587228017.30 151.5236 60.0001 32.0000 1.9485 1.9543 415.8085 417.3377 0.2304 -1.0000 -1.0000 3853917 1587228017.40 151.5236 60.0001 32.0000 1.9478 1.9537 415.6503 417.1788 0.2305 -1.0000 -1.0000 3853980 1587228017.50 151.5236 60.0001 32.0000 1.9498 1.9557 415.5870 417.1152 0.2303 -1.0000 -1.0000 3854042 1587228017.60 151.5631 60.0001 32.0000 1.9487 1.9545 415.7806 417.3083 0.2302 -1.0000 -1.0000 3854104 1587228017.70 151.5724 60.0001 32.0000 1.9481 1.9540 415.7830 417.3108 0.2304 -1.0000 -1.0000 3854870 1587228017.80 151.5724 60.0001 32.0000 1.9483 1.9541 415.6689 417.1982 0.2306 -1.0000 -1.0000 3854948 1587228017.90 151.5724 60.0001 32.0000 1.9494 1.9553 415.5740 417.1015 0.2303 -1.0000 -1.0000 3855010 1587228018.00 151.5724 60.0001 32.0000 1.9487 1.9546 415.6096 417.1386 0.2306 -1.0000 -1.0000 3855073 1587228018.10 151.5724 60.0001 32.0000 1.9478 1.9537 415.7385 417.2685 0.2306 -1.0000 -1.0000 3855167 1587228018.20 151.5724 60.0001 32.0000 1.9472 1.9530 415.7126 417.2428 0.2307 -1.0000 -1.0000 3855385 1587228018.30 151.5740 60.0001 32.0000 1.9485 1.9544 415.5250 417.0557 0.2308 -1.0000 -1.0000 3855448 1587228018.40 151.5740 60.0001 32.0000 1.9486 1.9545 415.5192 417.0494 0.2307 -1.0000 -1.0000 3855526 1587228018.50 151.5740 60.0001 32.0000 1.9488 1.9547 415.6469 417.1761 0.2305 -1.0000 -1.0000 3855588 1587228018.60 151.5740 60.0001 32.0000 1.9487 1.9546 415.6060 417.1376 0.2310 -1.0000 -1.0000 3855651 1587228018.70 151.5740 60.0001 32.0000 1.9483 1.9542 415.6572 417.1883 0.2309 -1.0000 -1.0000 3855729 1587228018.80 151.5740 60.0001 32.0000 1.9484 1.9543 415.5206 417.0520 0.2310 -1.0000 -1.0000 3855792 1587228018.90 151.5740 60.0001 32.0000 1.9480 1.9539 415.6322 417.1632 0.2308 -1.0000 -1.0000 3855854 1587228019.00 151.5031 60.0001 32.0000 1.9480 1.9539 415.7336 417.2642 0.2307 -1.0000 -1.0000 3855917 1587228019.10 151.5031 60.0001 32.0000 1.9479 1.9538 415.7696 417.2999 0.2307 -1.0000 -1.0000 3855979 1587228019.20 151.5031 60.0001 32.0000 1.9483 1.9542 415.6511 417.1813 0.2307 -1.0000 -1.0000 3856260 1587228019.30 151.5031 60.0001 32.0000 1.9489 1.9548 415.6065 417.1343 0.2303 -1.0000 -1.0000 3856323 1587228019.40 151.5031 60.0001 32.0000 1.9479 1.9538 415.6253 417.1520 0.2302 -1.0000 -1.0000 3856385 1587228019.50 151.4308 59.9998 32.0000 1.9478 1.9537 415.7409 417.2691 0.2304 -1.0000 -1.0000 3856463 1587228019.60 151.3972 59.9997 32.0000 1.9481 1.9540 415.6733 417.2009 0.2303 -1.0000 -1.0000 3856526 1587228019.70 151.3972 59.9997 32.0000 1.9489 1.9548 415.6735 417.2010 0.2304 -1.0000 -1.0000 3856729 1587228019.80 151.3972 59.9997 32.0000 1.9480 1.9539 415.6526 417.1802 0.2302 -1.0000 -1.0000 3856792 1587228019.90 151.3972 59.9997 32.0000 1.9480 1.9539 415.7697 417.2979 0.2304 -1.0000 -1.0000 3856854 1587228020.00 151.3972 59.9997 32.0000 1.9493 1.9552 415.6810 417.2090 0.2303 -1.0000 -1.0000 3856916 1587228020.10 151.3972 59.9997 32.0000 1.9490 1.9549 415.5904 417.1177 0.2303 -1.0000 -1.0000 3856994 1587228020.20 151.6203 59.9997 32.0000 1.9484 1.9543 415.6815 417.2089 0.2302 -1.0000 -1.0000 3857057 1587228020.30 151.6203 59.9997 32.0000 1.9482 1.9541 415.7197 417.2472 0.2304 -1.0000 -1.0000 3857119 1587228020.40 151.6203 59.9997 32.0000 1.9481 1.9539 415.7926 417.3227 0.2306 -1.0000 -1.0000 3857197 1587228020.50 151.6203 59.9997 32.0000 1.9488 1.9547 415.6724 417.2015 0.2305 -1.0000 -1.0000 3857260 1587228020.60 151.6203 59.9997 32.0000 1.9487 1.9546 415.7092 417.2391 0.2306 -1.0000 -1.0000 3857322 1587228020.70 151.6203 59.9997 32.0000 1.9478 1.9537 415.7804 417.3105 0.2307 -1.0000 -1.0000 3857401 1587228020.80 151.5920 59.9997 32.0000 1.9481 1.9540 415.8227 417.3543 0.2309 -1.0000 -1.0000 3857463 1587228020.90 151.5920 59.9997 32.0000 1.9485 1.9544 415.5407 417.0719 0.2309 -1.0000 -1.0000 3857525 1587228021.00 151.5920 59.9997 32.0000 1.9486 1.9545 415.6475 417.1780 0.2308 -1.0000 -1.0000 3857588 1587228021.10 151.5920 59.9997 32.0000 1.9478 1.9537 415.7192 417.2511 0.2310 -1.0000 -1.0000 3857666 1587228021.20 151.5920 59.9997 32.0000 1.9483 1.9542 415.7535 417.2874 0.2312 -1.0000 -1.0000 3857729 1587228021.30 151.5920 59.9997 32.0000 1.9487 1.9546 415.5449 417.0771 0.2310 -1.0000 -1.0000 3857916 1587228021.40 151.5920 59.9997 32.0000 1.9486 1.9545 415.5638 417.0965 0.2312 -1.0000 -1.0000 3857979 1587228021.50 151.5351 59.9997 32.0000 1.9488 1.9547 415.6340 417.1667 0.2311 -1.0000 -1.0000 3858057 1587228021.60 151.4355 59.9997 32.0000 1.9476 1.9535 415.6302 417.1631 0.2311 -1.0000 -1.0000 3858119 1587228021.70 151.4355 59.9997 32.0000 1.9477 1.9537 415.8031 417.3365 0.2312 -1.0000 -1.0000 3858182 1587228021.80 151.4355 59.9997 32.0000 1.9481 1.9540 415.7790 417.3121 0.2310 -1.0000 -1.0000 3858463 1587228021.90 151.4355 59.9997 32.0000 1.9486 1.9545 415.5925 417.1246 0.2310 -1.0000 -1.0000 3858525 1587228022.00 151.4355 59.9997 32.0000 1.9493 1.9552 415.6542 417.1865 0.2310 -1.0000 -1.0000 3858588 1587228022.10 151.4355 59.9997 32.0000 1.9482 1.9541 415.8589 417.3917 0.2310 -1.0000 -1.0000 3858666 1587228022.20 151.4355 59.9997 32.0000 1.9474 1.9533 415.7185 417.2507 0.2309 -1.0000 -1.0000 3858729 1587228022.30 151.4495 59.9997 32.0000 1.9479 1.9538 415.6727 417.2043 0.2309 -1.0000 -1.0000 3859462 1587228022.40 151.5250 59.9997 32.0000 1.9487 1.9546 415.6783 417.2095 0.2308 -1.0000 -1.0000 3859541 1587228022.50 151.4848 59.9997 32.0000 1.9480 1.9538 415.5923 417.1212 0.2305 -1.0000 -1.0000 3859603 1587228022.60 151.4848 59.9997 32.0000 1.9474 1.9533 415.7310 417.2593 0.2303 -1.0000 -1.0000 3859666 1587228022.70 151.4848 59.9997 32.0000 1.9480 1.9539 415.7493 417.2756 0.2299 -1.0000 -1.0000 3859728 1587228022.80 151.4848 59.9997 32.0000 1.9483 1.9542 415.5132 417.0379 0.2299 -1.0000 -1.0000 3859791 1587228022.90 151.4848 59.9997 32.0000 1.9483 1.9542 415.5739 417.0973 0.2297 -1.0000 -1.0000 3859853 1587228023.00 151.4050 59.9997 32.0000 1.9482 1.9541 415.6617 417.1839 0.2294 -1.0000 -1.0000 3900009 1587228023.10 151.4050 59.9997 32.0000 1.9480 1.9538 415.6947 417.2170 0.2295 -1.0000 -1.0000 3900072 1587228023.20 151.4050 59.9997 32.0000 1.9478 1.9537 415.6837 417.2051 0.2293 -1.0000 -1.0000 3900150 1587228023.30 151.4050 59.9997 32.0000 1.9487 1.9546 415.5644 417.0849 0.2293 -1.0000 -1.0000 3900212 1587228023.40 151.4050 59.9997 32.0000 1.9489 1.9547 415.6102 417.1305 0.2292 -1.0000 -1.0000 3900275 1587228023.50 151.4754 59.9997 32.0000 1.9483 1.9541 415.8717 417.3913 0.2291 -1.0000 -1.0000 3900337 1587228023.60 151.5111 59.9997 32.0000 1.9483 1.9541 415.8069 417.3271 0.2291 -1.0000 -1.0000 3900400 1587228023.70 151.5111 59.9997 32.0000 1.9485 1.9543 415.6630 417.1823 0.2291 -1.0000 -1.0000 3900462 1587228023.80 151.5111 59.9997 32.0000 1.9490 1.9548 415.5871 417.1064 0.2291 -1.0000 -1.0000 3900650 1587228023.90 151.5111 59.9997 32.0000 1.9483 1.9542 415.6936 417.2136 0.2291 -1.0000 -1.0000 3900712 1587228024.00 151.5111 59.9997 32.0000 1.9477 1.9536 415.7939 417.3137 0.2291 -1.0000 -1.0000 3900775 1587228024.10 151.4897 59.9997 32.0000 1.9482 1.9541 415.6152 417.1357 0.2293 -1.0000 -1.0000 3900853 1587228024.20 151.4897 59.9997 32.0000 1.9481 1.9539 415.5226 417.0432 0.2293 -1.0000 -1.0000 3900915 1587228024.30 151.4897 59.9997 32.0000 1.9477 1.9536 415.7093 417.2314 0.2295 -1.0000 -1.0000 3901665 1587228024.40 151.4897 59.9997 32.0000 1.9489 1.9548 415.6628 417.1855 0.2296 -1.0000 -1.0000 3901743 1587228024.50 151.4897 59.9997 32.0000 1.9487 1.9546 415.5408 417.0627 0.2295 -1.0000 -1.0000 3901806 1587228024.60 151.4897 59.9997 32.0000 1.9474 1.9532 415.6094 417.1311 0.2294 -1.0000 -1.0000 3901868 1587228024.70 151.4829 59.9997 32.0000 1.9476 1.9535 415.8082 417.3310 0.2296 -1.0000 -1.0000 3901946 1587228024.80 151.5365 59.9994 32.0000 1.9483 1.9541 415.7849 417.3075 0.2294 -1.0000 -1.0000 3902009 1587228024.90 151.5365 59.9994 32.0000 1.9486 1.9545 415.5478 417.0684 0.2293 -1.0000 -1.0000 3902072 1587228025.00 151.5365 59.9994 32.0000 1.9488 1.9547 415.6306 417.1515 0.2294 -1.0000 -1.0000 3902149 1587228025.10 151.5365 59.9994 32.0000 1.9479 1.9538 415.8326 417.3544 0.2293 -1.0000 -1.0000 3902212 1587228025.20 151.5329 59.9994 32.0000 1.9482 1.9540 415.6872 417.2089 0.2294 -1.0000 -1.0000 3902275 1587228025.30 151.4940 59.9994 32.0000 1.9488 1.9546 415.5816 417.1024 0.2293 -1.0000 -1.0000 3902337 1587228025.40 151.4940 59.9994 32.0000 1.9485 1.9543 415.5648 417.0861 0.2294 -1.0000 -1.0000 3902400 1587228025.50 151.4940 59.9994 32.0000 1.9481 1.9540 415.7902 417.3114 0.2292 -1.0000 -1.0000 3902478 1587228025.60 151.4940 59.9994 32.0000 1.9480 1.9538 415.7355 417.2560 0.2294 -1.0000 -1.0000 3902540 1587228025.70 151.4940 59.9994 32.0000 1.9486 1.9545 415.7076 417.2293 0.2293 -1.0000 -1.0000 3902603 1587228025.80 151.3772 59.9994 32.0000 1.9488 1.9547 415.5718 417.0909 0.2291 -1.0000 -1.0000 3902681 1587228025.90 151.3772 59.9994 32.0000 1.9485 1.9543 415.6910 417.2105 0.2291 -1.0000 -1.0000 3902930 1587228026.00 151.3772 59.9994 32.0000 1.9475 1.9534 415.7278 417.2481 0.2292 -1.0000 -1.0000 3902993 1587228026.10 151.3772 59.9994 32.0000 1.9477 1.9536 415.7320 417.2528 0.2294 -1.0000 -1.0000 3903071 1587228026.20 151.3772 59.9994 32.0000 1.9482 1.9540 415.5626 417.0842 0.2294 -1.0000 -1.0000 3903133 1587228026.30 151.3772 59.9994 32.0000 1.9480 1.9538 415.6050 417.1258 0.2293 -1.0000 -1.0000 3903196 1587228026.40 151.3772 59.9994 32.0000 1.9473 1.9531 415.6541 417.1767 0.2295 -1.0000 -1.0000 3903383 1587228026.50 151.3772 59.9994 32.0000 1.9477 1.9535 415.7082 417.2301 0.2294 -1.0000 -1.0000 3903446 1587228026.60 151.3772 59.9994 32.0000 1.9471 1.9530 415.5676 417.0894 0.2296 -1.0000 -1.0000 3903508 1587228026.70 151.3772 59.9994 32.0000 1.9481 1.9540 415.4402 416.9620 0.2295 -1.0000 -1.0000 3903571 1587228026.80 151.4094 59.9994 32.0000 1.9482 1.9540 415.5792 417.1000 0.2294 -1.0000 -1.0000 3903649 1587228026.90 151.4121 59.9994 32.0000 1.9487 1.9546 415.7434 417.2659 0.2295 -1.0000 -1.0000 3903852 1587228027.00 151.4121 59.9994 32.0000 1.9477 1.9535 415.9397 417.4631 0.2295 -1.0000 -1.0000 3903930 1587228027.10 151.4121 59.9994 32.0000 1.9469 1.9528 415.8300 417.3529 0.2295 -1.0000 -1.0000 3903993 1587228027.20 151.4121 59.9994 32.0000 1.9479 1.9537 415.7425 417.2652 0.2295 -1.0000 -1.0000 3904055 1587228027.30 151.4121 59.9994 32.0000 1.9494 1.9553 415.6512 417.1730 0.2295 -1.0000 -1.0000 3904118 1587228027.40 151.4669 59.9994 32.0000 1.9481 1.9540 415.6653 417.1879 0.2296 -1.0000 -1.0000 3904930 1587228027.50 151.4669 59.9994 32.0000 1.9482 1.9541 415.7297 417.2519 0.2295 -1.0000 -1.0000 3904992 1587228027.60 151.4669 59.9994 32.0000 1.9477 1.9535 415.8104 417.3349 0.2297 -1.0000 -1.0000 3905055 1587228027.70 151.4669 59.9994 32.0000 1.9482 1.9541 415.7507 417.2740 0.2296 -1.0000 -1.0000 3905117 1587228027.80 151.4669 59.9994 32.0000 1.9490 1.9549 415.5974 417.1208 0.2297 -1.0000 -1.0000 3905196 1587228027.90 151.4569 59.9994 32.0000 1.9486 1.9545 415.5935 417.1174 0.2298 -1.0000 -1.0000 3905258 1587228028.00 151.3971 59.9994 32.0000 1.9475 1.9533 415.6920 417.2169 0.2298 -1.0000 -1.0000 3905321 1587228028.10 151.3971 59.9994 32.0000 1.9483 1.9542 415.7303 417.2548 0.2298 -1.0000 -1.0000 3905399 1587228028.20 151.3971 59.9994 32.0000 1.9481 1.9540 415.6116 417.1362 0.2299 -1.0000 -1.0000 3905461 1587228028.30 151.3971 59.9994 32.0000 1.9482 1.9540 415.6113 417.1368 0.2299 -1.0000 -1.0000 3905524 1587228028.40 151.3971 59.9994 32.0000 1.9483 1.9542 415.7019 417.2280 0.2301 -1.0000 -1.0000 3905586 1587228028.50 151.5731 59.9994 32.0000 1.9478 1.9537 415.8237 417.3492 0.2299 -1.0000 -1.0000 3905649 1587228028.60 151.5731 59.9994 32.0000 1.9489 1.9548 415.7058 417.2308 0.2300 -1.0000 -1.0000 3905727 1587228028.70 151.5731 59.9994 32.0000 1.9488 1.9547 415.5826 417.1070 0.2297 -1.0000 -1.0000 3905789 1587228028.80 151.5731 59.9994 32.0000 1.9488 1.9547 415.5952 417.1202 0.2300 -1.0000 -1.0000 3905852 1587228028.90 151.5731 59.9994 32.0000 1.9481 1.9540 415.6551 417.1796 0.2299 -1.0000 -1.0000 3905914 1587228029.00 151.5267 59.9994 32.0000 1.9479 1.9538 415.5625 417.0868 0.2298 -1.0000 -1.0000 3905992 1587228029.10 151.5105 59.9994 32.0000 1.9477 1.9536 415.4664 416.9896 0.2298 -1.0000 -1.0000 3906055 1587228029.20 151.5105 59.9994 32.0000 1.9478 1.9537 415.6918 417.2132 0.2294 -1.0000 -1.0000 3906133 1587228029.30 151.5105 59.9994 32.0000 1.9475 1.9533 415.8246 417.3485 0.2296 -1.0000 -1.0000 3906196 1587228029.40 151.5105 59.9994 32.0000 1.9479 1.9538 415.6968 417.2191 0.2294 -1.0000 -1.0000 3906258 1587228029.50 151.5105 59.9994 32.0000 1.9488 1.9546 415.6923 417.2144 0.2294 -1.0000 -1.0000 3906399 1587228029.60 151.5105 59.9994 32.0000 1.9492 1.9550 415.6413 417.1621 0.2293 -1.0000 -1.0000 3906445 1587228029.70 151.4068 59.9988 32.0000 1.9481 1.9540 415.7799 417.3010 0.2292 -1.0000 -1.0000 3906508 1587228029.80 151.4068 59.9988 32.0000 1.9479 1.9538 415.7873 417.3108 0.2296 -1.0000 -1.0000 3906586 1587228029.90 151.4068 59.9988 32.0000 1.9481 1.9540 415.7945 417.3174 0.2295 -1.0000 -1.0000 3906648 1587228030.00 151.4068 59.9988 32.0000 1.9482 1.9540 415.6723 417.1949 0.2295 -1.0000 -1.0000 3907133 1587228030.10 151.4068 59.9988 32.0000 1.9477 1.9536 415.7814 417.3040 0.2295 -1.0000 -1.0000 3907211 1587228030.20 151.4068 59.9988 32.0000 1.9479 1.9538 415.9117 417.4361 0.2297 -1.0000 -1.0000 3907273 1587228030.30 151.4068 59.9988 32.0000 1.9489 1.9548 415.7689 417.2935 0.2298 -1.0000 -1.0000 3907336 1587228030.40 151.5607 59.9988 32.0000 1.9492 1.9551 415.5696 417.0925 0.2296 -1.0000 -1.0000 3907414 1587228030.50 151.5607 59.9988 32.0000 1.9487 1.9546 415.6002 417.1239 0.2298 -1.0000 -1.0000 3907476 1587228030.60 151.5607 59.9988 32.0000 1.9474 1.9532 415.7820 417.3075 0.2300 -1.0000 -1.0000 3907539 1587228030.70 151.5607 59.9988 32.0000 1.9473 1.9532 415.7842 417.3107 0.2301 -1.0000 -1.0000 3907601 1587228030.80 151.5607 59.9988 32.0000 1.9477 1.9536 415.6423 417.1675 0.2300 -1.0000 -1.0000 3907664 1587228030.90 151.5536 59.9988 32.0000 1.9488 1.9547 415.5266 417.0540 0.2303 -1.0000 -1.0000 3907742 1587228031.00 151.5451 59.9988 32.0000 1.9481 1.9540 415.6208 417.1487 0.2304 -1.0000 -1.0000 3907867 1587228031.10 151.5451 59.9988 32.0000 1.9479 1.9538 415.7647 417.2960 0.2308 -1.0000 -1.0000 3907929 1587228031.20 151.5451 59.9988 32.0000 1.9483 1.9542 415.6248 417.1562 0.2308 -1.0000 -1.0000 3908007 1587228031.30 151.5451 59.9988 32.0000 1.9484 1.9543 415.5500 417.0804 0.2309 -1.0000 -1.0000 3908070 1587228031.40 151.5451 59.9988 32.0000 1.9487 1.9546 415.5122 417.0430 0.2309 -1.0000 -1.0000 3908132 1587228031.50 151.4481 59.9988 32.0000 1.9477 1.9536 415.7590 417.2923 0.2311 -1.0000 -1.0000 3908367 1587228031.60 151.4481 59.9988 32.0000 1.9481 1.9540 415.6464 417.1785 0.2310 -1.0000 -1.0000 3908445 1587228031.70 151.4481 59.9988 32.0000 1.9493 1.9552 415.5999 417.1319 0.2310 -1.0000 -1.0000 3908507 1587228031.80 151.4481 59.9988 32.0000 1.9490 1.9549 415.5474 417.0786 0.2309 -1.0000 -1.0000 3908570 1587228031.90 151.4481 59.9988 32.0000 1.9473 1.9532 415.6976 417.2306 0.2311 -1.0000 -1.0000 3908632 1587228032.00 151.4961 59.9988 32.0000 1.9472 1.9531 415.8014 417.3337 0.2309 -1.0000 -1.0000 3909382 1587228032.10 151.4999 59.9988 32.0000 1.9487 1.9546 415.6287 417.1602 0.2309 -1.0000 -1.0000 3909444 1587228032.20 151.4999 59.9988 32.0000 1.9491 1.9550 415.5422 417.0715 0.2305 -1.0000 -1.0000 3909507 1587228032.30 151.4999 59.9988 32.0000 1.9481 1.9540 415.6505 417.1797 0.2307 -1.0000 -1.0000 3909570 1587228032.40 151.4999 59.9988 32.0000 1.9478 1.9537 415.8313 417.3631 0.2309 -1.0000 -1.0000 3909648 1587228032.50 151.5032 59.9988 32.0000 1.9480 1.9539 415.7610 417.2921 0.2308 -1.0000 -1.0000 3909710 1587228032.60 151.5315 59.9988 32.0000 1.9490 1.9549 415.6049 417.1358 0.2308 -1.0000 -1.0000 3909773 1587228032.70 151.5315 59.9988 32.0000 1.9490 1.9549 415.5504 417.0807 0.2308 -1.0000 -1.0000 3909851 1587228032.80 151.5315 59.9988 32.0000 1.9487 1.9546 415.5846 417.1159 0.2309 -1.0000 -1.0000 3909913 1587228032.90 151.5315 59.9988 32.0000 1.9487 1.9546 415.7005 417.2312 0.2307 -1.0000 -1.0000 3909976 1587228033.00 151.5315 59.9988 32.0000 1.9479 1.9538 415.6332 417.1634 0.2307 -1.0000 -1.0000 3910054 1587228033.10 151.5165 59.9988 32.0000 1.9493 1.9552 415.5722 417.1010 0.2305 -1.0000 -1.0000 3910116 1587228033.20 151.5165 59.9988 32.0000 1.9483 1.9541 415.6794 417.2093 0.2306 -1.0000 -1.0000 3910195 1587228033.30 151.5165 59.9988 32.0000 1.9481 1.9540 415.7673 417.2969 0.2305 -1.0000 -1.0000 3910257 1587228033.40 151.5165 59.9988 32.0000 1.9479 1.9538 415.7394 417.2698 0.2307 -1.0000 -1.0000 3910320 1587228033.50 151.5165 59.9988 32.0000 1.9489 1.9548 415.5000 417.0287 0.2304 -1.0000 -1.0000 3910398 1587228033.60 151.4672 59.9988 32.0000 1.9486 1.9545 415.6007 417.1278 0.2302 -1.0000 -1.0000 3910460 1587228033.70 151.4507 59.9988 32.0000 1.9486 1.9545 415.7761 417.3058 0.2306 -1.0000 -1.0000 3910523 1587228033.80 151.4507 59.9988 32.0000 1.9483 1.9542 415.6889 417.2178 0.2305 -1.0000 -1.0000 3910585 1587228033.90 151.4507 59.9988 32.0000 1.9483 1.9542 415.5713 417.0992 0.2304 -1.0000 -1.0000 3910663 1587228034.00 151.4507 59.9988 32.0000 1.9489 1.9548 415.5247 417.0518 0.2303 -1.0000 -1.0000 3910726 1587228034.10 151.4507 59.9988 32.0000 1.9494 1.9553 415.6359 417.1639 0.2303 -1.0000 -1.0000 3910788 1587228034.20 151.4507 59.9988 32.0000 1.9474 1.9533 415.7047 417.2322 0.2303 -1.0000 -1.0000 3910850 1587228034.30 151.4507 59.9988 32.0000 1.9489 1.9547 415.6998 417.2273 0.2303 -1.0000 -1.0000 3910913 1587228034.40 151.4507 59.9988 32.0000 1.9491 1.9550 415.5870 417.1144 0.2302 -1.0000 -1.0000 3910991 1587228034.50 151.4507 59.9988 32.0000 1.9491 1.9550 415.5282 417.0542 0.2302 -1.0000 -1.0000 3911053 1587228034.60 151.4507 59.9988 32.0000 1.9483 1.9542 415.6799 417.2074 0.2303 -1.0000 -1.0000 3911225 1587228034.70 151.6030 59.9992 32.0000 1.9477 1.9536 415.7707 417.2944 0.2297 -1.0000 -1.0000 3911303 1587228034.80 151.6030 59.9992 32.0000 1.9489 1.9548 415.6149 417.1409 0.2301 -1.0000 -1.0000 3911366 1587228034.90 151.6030 59.9992 32.0000 1.9488 1.9547 415.5365 417.0639 0.2304 -1.0000 -1.0000 3911428 1587228035.00 151.6030 59.9992 32.0000 1.9483 1.9541 415.6649 417.1908 0.2301 -1.0000 -1.0000 3911491 1587228035.10 151.6030 59.9992 32.0000 1.9483 1.9542 415.7663 417.2937 0.2302 -1.0000 -1.0000 3911725 1587228035.20 151.5724 59.9992 32.0000 1.9493 1.9552 415.6656 417.1929 0.2303 -1.0000 -1.0000 3911803 1587228035.30 151.4113 59.9992 32.0000 1.9491 1.9550 415.5612 417.0887 0.2303 -1.0000 -1.0000 3911850 1587228035.40 151.4113 59.9992 32.0000 1.9481 1.9540 415.5807 417.1083 0.2304 -1.0000 -1.0000 3911928 1587228035.50 151.4113 59.9992 32.0000 1.9478 1.9537 415.7338 417.2624 0.2304 -1.0000 -1.0000 3911991 1587228035.60 151.4113 59.9992 32.0000 1.9479 1.9538 415.8501 417.3781 0.2302 -1.0000 -1.0000 3912209 1587228035.70 151.4115 59.9992 32.0000 1.9493 1.9552 415.6723 417.1998 0.2303 -1.0000 -1.0000 3912272 1587228035.80 151.4812 59.9992 32.0000 1.9495 1.9554 415.6409 417.1701 0.2306 -1.0000 -1.0000 3912350 1587228035.90 151.4812 59.9992 32.0000 1.9484 1.9543 415.6761 417.2044 0.2304 -1.0000 -1.0000 3912413 1587228036.00 151.4812 59.9992 32.0000 1.9488 1.9547 415.6710 417.1995 0.2306 -1.0000 -1.0000 3912475 1587228036.10 151.4812 59.9992 32.0000 1.9494 1.9553 415.5687 417.0984 0.2305 -1.0000 -1.0000 3912959 1587228036.20 151.4812 59.9992 32.0000 1.9486 1.9545 415.6111 417.1399 0.2305 -1.0000 -1.0000 3913022 1587228036.30 151.5105 59.9992 32.0000 1.9484 1.9543 415.7957 417.3260 0.2307 -1.0000 -1.0000 3913084 1587228036.40 151.5166 59.9992 32.0000 1.9479 1.9538 415.8347 417.3652 0.2306 -1.0000 -1.0000 3913162 1587228036.50 151.5166 59.9992 32.0000 1.9485 1.9544 415.6426 417.1723 0.2307 -1.0000 -1.0000 3913225 1587228036.60 151.5166 59.9992 32.0000 1.9495 1.9554 415.6341 417.1642 0.2307 -1.0000 -1.0000 3913303 1587228036.70 151.5166 59.9992 32.0000 1.9487 1.9546 415.6837 417.2135 0.2306 -1.0000 -1.0000 3913444 1587228036.80 151.5169 59.9992 32.0000 1.9480 1.9539 415.7459 417.2769 0.2308 -1.0000 -1.0000 3913506 1587228036.90 151.5290 59.9992 32.0000 1.9480 1.9539 415.6809 417.2123 0.2308 -1.0000 -1.0000 3913569 1587228037.00 151.5290 59.9992 32.0000 1.9490 1.9549 415.6071 417.1369 0.2307 -1.0000 -1.0000 3913631 1587228037.10 151.5290 59.9992 32.0000 1.9481 1.9540 415.6207 417.1507 0.2307 -1.0000 -1.0000 3913694 1587228037.20 151.5290 59.9992 32.0000 1.9483 1.9542 415.6939 417.2255 0.2309 -1.0000 -1.0000 3913975 1587228037.30 151.5290 59.9992 32.0000 1.9483 1.9542 415.6363 417.1686 0.2309 -1.0000 -1.0000 3914037 1587228037.40 151.5111 59.9992 32.0000 1.9475 1.9534 415.4399 416.9693 0.2307 -1.0000 -1.0000 3914100 1587228037.50 151.5111 59.9992 32.0000 1.9482 1.9541 415.5749 417.1058 0.2309 -1.0000 -1.0000 3914162 1587228037.60 151.5111 59.9992 32.0000 1.9467 1.9526 415.7156 417.2464 0.2307 -1.0000 -1.0000 3914225 1587228037.70 151.5111 59.9992 32.0000 1.9475 1.9534 415.6725 417.2024 0.2307 -1.0000 -1.0000 3914459 1587228037.80 151.5111 59.9992 32.0000 1.9488 1.9547 415.5791 417.1099 0.2309 -1.0000 -1.0000 3914537 1587228037.90 151.5035 59.9992 32.0000 1.9490 1.9549 415.4365 416.9669 0.2308 -1.0000 -1.0000 3914600 1587228038.00 151.4730 59.9992 32.0000 1.9480 1.9539 415.6080 417.1387 0.2308 -1.0000 -1.0000 3914662 1587228038.10 151.4730 59.9992 32.0000 1.9469 1.9528 415.6441 417.1752 0.2308 -1.0000 -1.0000 3914740 1587228038.20 151.4730 59.9992 32.0000 1.9486 1.9545 415.5235 417.0530 0.2307 -1.0000 -1.0000 3914959 1587228038.30 151.4730 59.9992 32.0000 1.9493 1.9552 415.5169 417.0473 0.2307 -1.0000 -1.0000 3915021 1587228038.40 151.4730 59.9992 32.0000 1.9476 1.9535 415.6627 417.1925 0.2307 -1.0000 -1.0000 3915099 1587228038.50 151.4733 59.9992 32.0000 1.9475 1.9534 415.7233 417.2524 0.2305 -1.0000 -1.0000 3915162 1587228038.60 151.4733 59.9992 32.0000 1.9486 1.9545 415.6961 417.2263 0.2307 -1.0000 -1.0000 3915224 1587228038.70 151.4733 59.9992 32.0000 1.9474 1.9533 415.5141 417.0440 0.2307 -1.0000 -1.0000 3915459 1587228038.80 151.4733 59.9992 32.0000 1.9474 1.9533 415.5947 417.1242 0.2306 -1.0000 -1.0000 3915521 1587228038.90 151.4733 59.9992 32.0000 1.9474 1.9533 415.7651 417.2952 0.2306 -1.0000 -1.0000 3915584 1587228039.00 151.4547 59.9992 32.0000 1.9477 1.9536 415.7366 417.2658 0.2305 -1.0000 -1.0000 3915662 1587228039.10 151.3921 59.9992 32.0000 1.9480 1.9539 415.6779 417.2068 0.2305 -1.0000 -1.0000 3915724 1587228039.20 151.3921 59.9992 32.0000 1.9480 1.9539 415.6513 417.1808 0.2305 -1.0000 -1.0000 3915975 1587228039.30 151.3921 59.9992 32.0000 1.9479 1.9538 415.7173 417.2459 0.2305 -1.0000 -1.0000 3916037 1587228039.40 151.3921 59.9992 32.0000 1.9475 1.9534 415.7353 417.2645 0.2305 -1.0000 -1.0000 3916099 1587228039.50 151.3921 59.9992 32.0000 1.9484 1.9542 415.5818 417.1110 0.2307 -1.0000 -1.0000 3916162 1587228039.60 151.5489 59.9992 32.0000 1.9491 1.9550 415.5388 417.0695 0.2309 -1.0000 -1.0000 3916224 1587228039.70 151.5489 59.9992 32.0000 1.9482 1.9541 415.6756 417.2078 0.2310 -1.0000 -1.0000 3916958 1587228039.80 151.5489 59.9992 32.0000 1.9474 1.9533 415.7266 417.2586 0.2310 -1.0000 -1.0000 3917036 1587228039.90 151.5489 59.9992 32.0000 1.9473 1.9532 415.7034 417.2366 0.2312 -1.0000 -1.0000 3917099 1587228040.00 151.5489 59.9992 32.0000 1.9487 1.9546 415.5351 417.0677 0.2310 -1.0000 -1.0000 3917161 1587228040.10 151.4311 59.9991 32.0000 1.9484 1.9543 415.5503 417.0820 0.2310 -1.0000 -1.0000 3917224 1587228040.20 151.4188 59.9991 32.0000 1.9474 1.9533 415.7420 417.2737 0.2309 -1.0000 -1.0000 3917286 1587228040.30 151.4188 59.9991 32.0000 1.9473 1.9532 415.6679 417.2003 0.2310 -1.0000 -1.0000 3917427 1587228040.40 151.4188 59.9991 32.0000 1.9489 1.9548 415.5599 417.0922 0.2311 -1.0000 -1.0000 3917490 1587228040.50 151.4188 59.9991 32.0000 1.9492 1.9551 415.5445 417.0765 0.2310 -1.0000 -1.0000 3917552 1587228040.60 151.4188 59.9991 32.0000 1.9482 1.9541 415.6396 417.1713 0.2310 -1.0000 -1.0000 3917630 1587228040.70 151.4138 59.9991 32.0000 1.9479 1.9538 415.7373 417.2698 0.2310 -1.0000 -1.0000 3917693 1587228040.80 151.4138 59.9991 32.0000 1.9478 1.9537 415.6160 417.1487 0.2310 -1.0000 -1.0000 3917755 1587228040.90 151.4138 59.9991 32.0000 1.9482 1.9541 415.5097 417.0394 0.2308 -1.0000 -1.0000 3917818 1587228041.00 151.4138 59.9991 32.0000 1.9483 1.9542 415.5165 417.0474 0.2309 -1.0000 -1.0000 3917896 1587228041.10 151.4138 59.9991 32.0000 1.9479 1.9538 415.7800 417.3129 0.2310 -1.0000 -1.0000 3917958 1587228041.20 151.3507 59.9991 32.0000 1.9477 1.9536 415.7439 417.2763 0.2310 -1.0000 -1.0000 3918036 1587228041.30 151.3507 59.9991 32.0000 1.9479 1.9538 415.6327 417.1639 0.2308 -1.0000 -1.0000 3918177 1587228041.40 151.3507 59.9991 32.0000 1.9489 1.9548 415.5744 417.1060 0.2310 -1.0000 -1.0000 3918239 1587228041.50 151.3507 59.9991 32.0000 1.9481 1.9540 415.6459 417.1792 0.2312 -1.0000 -1.0000 3918318 1587228041.60 151.3507 59.9991 32.0000 1.9469 1.9528 415.6740 417.2086 0.2314 -1.0000 -1.0000 3918364 1587228041.70 151.3507 59.9991 32.0000 1.9477 1.9536 415.5992 417.1326 0.2312 -1.0000 -1.0000 3918442 1587228041.80 151.3507 59.9991 32.0000 1.9480 1.9539 415.4286 416.9628 0.2314 -1.0000 -1.0000 3918724 1587228041.90 151.3507 59.9991 32.0000 1.9486 1.9545 415.5156 417.0496 0.2314 -1.0000 -1.0000 3918786 1587228042.00 151.3507 59.9991 32.0000 1.9479 1.9538 415.5851 417.1195 0.2313 -1.0000 -1.0000 3918849 1587228042.10 151.3507 59.9991 32.0000 1.9481 1.9540 415.7446 417.2802 0.2314 -1.0000 -1.0000 3918927 1587228042.20 151.3507 59.9991 32.0000 1.9478 1.9537 415.7090 417.2452 0.2316 -1.0000 -1.0000 3918989 1587228042.30 151.5744 59.9991 32.0000 1.9485 1.9544 415.7290 417.2655 0.2316 -1.0000 -1.0000 3919192 1587228042.40 151.5744 59.9991 32.0000 1.9484 1.9543 415.4106 416.9454 0.2315 -1.0000 -1.0000 3919270 1587228042.50 151.5744 59.9991 32.0000 1.9489 1.9548 415.4642 416.9993 0.2316 -1.0000 -1.0000 3919333 1587228042.60 151.5744 59.9991 32.0000 1.9482 1.9541 415.5979 417.1350 0.2318 -1.0000 -1.0000 3919395 1587228042.70 151.5744 59.9991 32.0000 1.9483 1.9542 415.7349 417.2719 0.2317 -1.0000 -1.0000 3919473 1587228042.80 151.6543 59.9991 32.0000 1.9494 1.9553 415.6419 417.1793 0.2319 -1.0000 -1.0000 3919536 1587228042.90 151.7076 59.9991 32.0000 1.9496 1.9556 415.5681 417.1053 0.2317 -1.0000 -1.0000 3919598 1587228043.00 151.7076 59.9991 32.0000 1.9491 1.9550 415.7967 417.3332 0.2316 -1.0000 -1.0000 3919661 1587228043.10 151.7076 59.9991 32.0000 1.9489 1.9548 415.7918 417.3291 0.2317 -1.0000 -1.0000 3919723 1587228043.20 151.7076 59.9991 32.0000 1.9498 1.9558 415.7315 417.2690 0.2317 -1.0000 -1.0000 3919801 1587228043.30 151.7076 59.9991 32.0000 1.9499 1.9559 415.5773 417.1152 0.2318 -1.0000 -1.0000 3919973 1587228043.40 151.6177 59.9991 32.0000 1.9496 1.9555 415.6995 417.2355 0.2316 -1.0000 -1.0000 3920036 1587228043.50 151.6177 59.9991 32.0000 1.9489 1.9549 415.7895 417.3268 0.2317 -1.0000 -1.0000 3920114 1587228043.60 151.6177 59.9991 32.0000 1.9491 1.9550 415.9388 417.4757 0.2315 -1.0000 -1.0000 3920177 1587228043.70 151.6177 59.9991 32.0000 1.9492 1.9552 415.6986 417.2340 0.2314 -1.0000 -1.0000 3920254 1587228043.80 151.6177 59.9991 32.0000 1.9489 1.9548 415.6310 417.1643 0.2311 -1.0000 -1.0000 3921051 1587228043.90 151.6035 59.9991 32.0000 1.9489 1.9548 415.7602 417.2924 0.2309 -1.0000 -1.0000 3921114 1587228044.00 151.6035 59.9991 32.0000 1.9486 1.9545 415.7549 417.2874 0.2310 -1.0000 -1.0000 3921176 1587228044.10 151.6035 59.9991 32.0000 1.9495 1.9554 415.7036 417.2364 0.2311 -1.0000 -1.0000 3921254 1587228044.20 151.6035 59.9991 32.0000 1.9490 1.9549 415.5011 417.0335 0.2311 -1.0000 -1.0000 3921317 1587228044.30 151.6035 59.9991 32.0000 1.9483 1.9542 415.5996 417.1311 0.2309 -1.0000 -1.0000 3921379 1587228044.40 151.6035 59.9991 32.0000 1.9470 1.9529 415.6069 417.1388 0.2310 -1.0000 -1.0000 3921457 1587228044.50 151.4436 59.9991 32.0000 1.9473 1.9532 415.7237 417.2563 0.2311 -1.0000 -1.0000 3921520 1587228044.60 151.4436 59.9991 32.0000 1.9477 1.9536 415.6633 417.1973 0.2313 -1.0000 -1.0000 3921582 1587228044.70 151.4436 59.9991 32.0000 1.9480 1.9539 415.5845 417.1191 0.2314 -1.0000 -1.0000 3921645 1587228044.80 151.4436 59.9991 32.0000 1.9488 1.9547 415.5473 417.0823 0.2315 -1.0000 -1.0000 3921707 1587228044.90 151.4436 59.9991 32.0000 1.9479 1.9538 415.7518 417.2867 0.2314 -1.0000 -1.0000 3921770 1587228045.00 151.4043 59.9997 32.0000 1.9477 1.9536 415.6996 417.2353 0.2315 -1.0000 -1.0000 3921848 1587228045.10 151.4043 59.9997 32.0000 1.9480 1.9540 415.6058 417.1404 0.2313 -1.0000 -1.0000 3921910 1587228045.20 151.4043 59.9997 32.0000 1.9475 1.9534 415.5746 417.1082 0.2313 -1.0000 -1.0000 3921989 1587228045.30 151.4043 59.9997 32.0000 1.9466 1.9525 415.7300 417.2647 0.2313 -1.0000 -1.0000 3922051 1587228045.40 151.4043 59.9997 32.0000 1.9476 1.9535 415.7875 417.3217 0.2312 -1.0000 -1.0000 3922223 1587228045.50 151.4043 59.9997 32.0000 1.9472 1.9531 415.7823 417.3149 0.2310 -1.0000 -1.0000 3922301 1587228045.60 151.4037 59.9997 32.0000 1.9480 1.9539 415.5840 417.1163 0.2311 -1.0000 -1.0000 3922363 1587228045.70 151.4037 59.9997 32.0000 1.9474 1.9533 415.5402 417.0719 0.2309 -1.0000 -1.0000 3922426 1587228045.80 151.4037 59.9997 32.0000 1.9464 1.9523 415.7424 417.2731 0.2307 -1.0000 -1.0000 3922489 1587228045.90 151.4037 59.9997 32.0000 1.9475 1.9534 415.7503 417.2833 0.2311 -1.0000 -1.0000 3922723 1587228046.00 151.4037 59.9997 32.0000 1.9479 1.9539 415.6168 417.1487 0.2308 -1.0000 -1.0000 3922785 1587228046.10 151.3839 59.9997 32.0000 1.9478 1.9537 415.6431 417.1732 0.2307 -1.0000 -1.0000 3922848 1587228046.20 151.3839 59.9997 32.0000 1.9477 1.9536 415.7278 417.2588 0.2308 -1.0000 -1.0000 3922910 1587228046.30 151.3839 59.9997 32.0000 1.9470 1.9529 415.7567 417.2885 0.2308 -1.0000 -1.0000 3922988 1587228046.40 151.3839 59.9997 32.0000 1.9484 1.9543 415.6160 417.1461 0.2307 -1.0000 -1.0000 3923269 1587228046.50 151.3839 59.9997 32.0000 1.9487 1.9546 415.5029 417.0310 0.2304 -1.0000 -1.0000 3923332 1587228046.60 151.3839 59.9997 32.0000 1.9480 1.9539 415.5713 417.0982 0.2303 -1.0000 -1.0000 3923394 1587228046.70 151.4009 59.9997 32.0000 1.9478 1.9536 415.7281 417.2545 0.2300 -1.0000 -1.0000 3923473 1587228046.80 151.4009 59.9997 32.0000 1.9484 1.9543 415.6743 417.2009 0.2301 -1.0000 -1.0000 3923535 1587228046.90 151.4009 59.9997 32.0000 1.9483 1.9541 415.5044 417.0291 0.2299 -1.0000 -1.0000 3923973 1587228047.00 151.4009 59.9997 32.0000 1.9481 1.9539 415.5219 417.0436 0.2294 -1.0000 -1.0000 3924035 1587228047.10 151.4009 59.9997 32.0000 1.9480 1.9539 415.6207 417.1407 0.2291 -1.0000 -1.0000 3924098 1587228047.20 151.4264 59.9997 32.0000 1.9484 1.9543 415.6570 417.1763 0.2290 -1.0000 -1.0000 3924176 1587228047.30 151.4264 59.9997 32.0000 1.9488 1.9547 415.5804 417.0989 0.2290 -1.0000 -1.0000 3924269 1587228047.40 151.4264 59.9997 32.0000 1.9486 1.9544 415.5406 417.0584 0.2288 -1.0000 -1.0000 3924363 1587228047.50 151.4264 59.9997 32.0000 1.9473 1.9531 415.6885 417.2041 0.2285 -1.0000 -1.0000 3924441 1587228047.60 151.4264 59.9997 32.0000 1.9479 1.9538 415.7672 417.2832 0.2285 -1.0000 -1.0000 3924504 1587228047.70 151.4327 59.9997 32.0000 1.9487 1.9545 415.6676 417.1831 0.2285 -1.0000 -1.0000 3924566 1587228047.80 151.4509 59.9997 32.0000 1.9485 1.9543 415.6020 417.1162 0.2284 -1.0000 -1.0000 3924628 1587228047.90 151.4509 59.9997 32.0000 1.9474 1.9532 415.6375 417.1530 0.2285 -1.0000 -1.0000 3924878 1587228048.00 151.4509 59.9997 32.0000 1.9473 1.9532 415.6290 417.1439 0.2284 -1.0000 -1.0000 3924941 1587228048.10 151.4509 59.9997 32.0000 1.9479 1.9537 415.7523 417.2681 0.2285 -1.0000 -1.0000 3925003 1587228048.20 151.4509 59.9997 32.0000 1.9478 1.9536 415.6953 417.2116 0.2287 -1.0000 -1.0000 3925066 1587228048.30 151.5234 59.9997 32.0000 1.9485 1.9543 415.6352 417.1505 0.2284 -1.0000 -1.0000 3925128 1587228048.40 151.5234 59.9997 32.0000 1.9479 1.9538 415.7252 417.2413 0.2286 -1.0000 -1.0000 3925472 1587228048.50 151.5234 59.9997 32.0000 1.9478 1.9537 415.6589 417.1749 0.2285 -1.0000 -1.0000 3925550 1587228048.60 151.5234 59.9997 32.0000 1.9485 1.9544 415.5054 417.0196 0.2283 -1.0000 -1.0000 3925597 1587228048.70 151.5234 59.9997 32.0000 1.9484 1.9542 415.6125 417.1263 0.2283 -1.0000 -1.0000 3925675 1587228048.80 151.5234 59.9997 32.0000 1.9471 1.9530 415.8105 417.3261 0.2285 -1.0000 -1.0000 3925738 1587228048.90 151.4868 59.9997 32.0000 1.9479 1.9538 415.7002 417.2163 0.2285 -1.0000 -1.0000 3925800 1587228049.00 151.4868 59.9997 32.0000 1.9481 1.9539 415.6959 417.2125 0.2286 -1.0000 -1.0000 3925878 1587228049.10 151.4868 59.9997 32.0000 1.9485 1.9544 415.5335 417.0494 0.2286 -1.0000 -1.0000 3925941 1587228049.20 151.4868 59.9997 32.0000 1.9479 1.9537 415.6175 417.1327 0.2284 -1.0000 -1.0000 3926019 1587228049.30 151.4868 59.9997 32.0000 1.9486 1.9544 415.6650 417.1811 0.2286 -1.0000 -1.0000 3926082 1587228049.40 151.4131 59.9997 32.0000 1.9476 1.9534 415.7262 417.2421 0.2285 -1.0000 -1.0000 3926144 1587228049.50 151.3898 59.9997 32.0000 1.9481 1.9539 415.5243 417.0398 0.2285 -1.0000 -1.0000 3926253 1587228049.60 151.3898 59.9997 32.0000 1.9481 1.9539 415.6572 417.1719 0.2283 -1.0000 -1.0000 3926316 1587228049.70 151.3898 59.9997 32.0000 1.9475 1.9533 415.6651 417.1798 0.2283 -1.0000 -1.0000 3926378 1587228049.80 151.3898 59.9997 32.0000 1.9474 1.9532 415.7822 417.2959 0.2281 -1.0000 -1.0000 3926456 1587228049.90 151.3898 59.9997 32.0000 1.9478 1.9536 415.6604 417.1751 0.2285 -1.0000 -1.0000 3926519 1587228050.00 151.4513 59.9994 32.0000 1.9485 1.9543 415.5159 417.0293 0.2282 -1.0000 -1.0000 3926737 1587228050.10 151.4513 59.9994 32.0000 1.9490 1.9548 415.5396 417.0519 0.2281 -1.0000 -1.0000 3926815 1587228050.20 151.4513 59.9994 32.0000 1.9486 1.9544 415.7111 417.2249 0.2282 -1.0000 -1.0000 3926878 1587228050.30 151.4513 59.9994 32.0000 1.9483 1.9542 415.8295 417.3444 0.2283 -1.0000 -1.0000 3926940 1587228050.40 151.4513 59.9994 32.0000 1.9474 1.9533 415.6276 417.1424 0.2284 -1.0000 -1.0000 3927019 1587228050.50 151.4513 59.9994 32.0000 1.9491 1.9549 415.5682 417.0829 0.2285 -1.0000 -1.0000 3927237 1587228050.60 151.4908 59.9994 32.0000 1.9491 1.9549 415.6679 417.1835 0.2285 -1.0000 -1.0000 3927300 1587228050.70 151.4981 59.9994 32.0000 1.9484 1.9543 415.7366 417.2525 0.2285 -1.0000 -1.0000 3927378 1587228050.80 151.4981 59.9994 32.0000 1.9485 1.9543 415.6879 417.2044 0.2287 -1.0000 -1.0000 3927440 1587228050.90 151.4981 59.9994 32.0000 1.9485 1.9543 415.5008 417.0162 0.2285 -1.0000 -1.0000 3927503 1587228051.00 151.4981 59.9994 32.0000 1.9480 1.9538 415.6007 417.1170 0.2285 -1.0000 -1.0000 3927737 1587228051.10 151.4948 59.9994 32.0000 1.9478 1.9537 415.7501 417.2662 0.2287 -1.0000 -1.0000 3927800 1587228051.20 151.4122 59.9994 32.0000 1.9488 1.9547 415.7946 417.3121 0.2287 -1.0000 -1.0000 3927862 1587228051.30 151.4122 59.9994 32.0000 1.9493 1.9551 415.6032 417.1207 0.2288 -1.0000 -1.0000 3927925 1587228051.40 151.4122 59.9994 32.0000 1.9486 1.9544 415.4779 416.9944 0.2287 -1.0000 -1.0000 3927987 1587228051.50 151.4122 59.9994 32.0000 1.9482 1.9541 415.5501 417.0664 0.2287 -1.0000 -1.0000 3928222 1587228051.60 151.4122 59.9994 32.0000 1.9484 1.9542 415.7445 417.2621 0.2287 -1.0000 -1.0000 3928284 1587228051.70 151.5415 59.9994 32.0000 1.9493 1.9551 415.7095 417.2259 0.2286 -1.0000 -1.0000 3928346 1587228051.80 151.5415 59.9994 32.0000 1.9487 1.9545 415.5435 417.0595 0.2286 -1.0000 -1.0000 3928424 1587228051.90 151.5415 59.9994 32.0000 1.9488 1.9546 415.5636 417.0782 0.2284 -1.0000 -1.0000 3928487 1587228052.00 151.5415 59.9994 32.0000 1.9475 1.9533 415.6818 417.1974 0.2286 -1.0000 -1.0000 3928549 1587228052.10 151.5415 59.9994 32.0000 1.9483 1.9541 415.6695 417.1845 0.2284 -1.0000 -1.0000 3929252 1587228052.20 151.5640 59.9994 32.0000 1.9486 1.9545 415.5797 417.0940 0.2284 -1.0000 -1.0000 3929315 1587228052.30 151.5894 59.9994 32.0000 1.9486 1.9544 415.5170 417.0319 0.2284 -1.0000 -1.0000 3929377 1587228052.40 151.5894 59.9994 32.0000 1.9481 1.9539 415.6109 417.1244 0.2282 -1.0000 -1.0000 3929455 1587228052.50 151.5894 59.9994 32.0000 1.9480 1.9539 415.6770 417.1911 0.2283 -1.0000 -1.0000 3929518 1587228052.60 151.5894 59.9994 32.0000 1.9486 1.9545 415.7062 417.2194 0.2281 -1.0000 -1.0000 3929580 1587228052.70 151.5894 59.9994 32.0000 1.9487 1.9545 415.5623 417.0742 0.2280 -1.0000 -1.0000 3929643 1587228052.80 151.5017 59.9994 32.0000 1.9481 1.9539 415.5054 417.0164 0.2279 -1.0000 -1.0000 3929705 1587228052.90 151.5017 59.9994 32.0000 1.9474 1.9533 415.7156 417.2268 0.2278 -1.0000 -1.0000 3929768 1587228053.00 151.5017 59.9994 32.0000 1.9476 1.9535 415.6126 417.1224 0.2277 -1.0000 -1.0000 3929846 1587228053.10 151.5017 59.9994 32.0000 1.9491 1.9549 415.4743 416.9821 0.2273 -1.0000 -1.0000 3929971 1587228053.20 151.5017 59.9994 32.0000 1.9482 1.9541 415.7031 417.2115 0.2275 -1.0000 -1.0000 3930049 1587228053.30 151.4912 59.9994 32.0000 1.9473 1.9531 415.7996 417.3070 0.2272 -1.0000 -1.0000 3930112 1587228053.40 151.4847 59.9994 32.0000 1.9489 1.9547 415.6238 417.1308 0.2271 -1.0000 -1.0000 3930174 1587228053.50 151.4847 59.9994 32.0000 1.9488 1.9546 415.5681 417.0723 0.2268 -1.0000 -1.0000 3930252 1587228053.60 151.4847 59.9994 32.0000 1.9486 1.9544 415.6557 417.1616 0.2269 -1.0000 -1.0000 3930487 1587228053.70 151.4847 59.9994 32.0000 1.9477 1.9535 415.8366 417.3405 0.2267 -1.0000 -1.0000 3930549 1587228053.80 151.4847 59.9994 32.0000 1.9484 1.9542 415.8245 417.3279 0.2265 -1.0000 -1.0000 3930611 1587228053.90 151.5648 59.9994 32.0000 1.9480 1.9538 415.6258 417.1307 0.2268 -1.0000 -1.0000 3930674 1587228054.00 151.5648 59.9994 32.0000 1.9489 1.9547 415.6562 417.1583 0.2265 -1.0000 -1.0000 3930736 1587228054.10 151.5648 59.9994 32.0000 1.9486 1.9544 415.7585 417.2612 0.2265 -1.0000 -1.0000 3931236 1587228054.20 151.5648 59.9994 32.0000 1.9474 1.9532 415.8290 417.3334 0.2268 -1.0000 -1.0000 3931299 1587228054.30 151.5648 59.9994 32.0000 1.9488 1.9546 415.7009 417.2051 0.2268 -1.0000 -1.0000 3931361 1587228054.40 151.5130 59.9994 32.0000 1.9483 1.9541 415.5643 417.0677 0.2267 -1.0000 -1.0000 3931439 1587228054.50 151.5130 59.9994 32.0000 1.9476 1.9534 415.7100 417.2132 0.2266 -1.0000 -1.0000 3931502 1587228054.60 151.5130 59.9994 32.0000 1.9476 1.9534 415.7493 417.2540 0.2267 -1.0000 -1.0000 3931564 1587228054.70 151.5130 59.9994 32.0000 1.9483 1.9541 415.7415 417.2447 0.2266 -1.0000 -1.0000 3931642 1587228054.80 151.5130 59.9994 32.0000 1.9493 1.9551 415.6077 417.1115 0.2268 -1.0000 -1.0000 3931705 1587228054.90 151.5130 59.9994 32.0000 1.9495 1.9553 415.5702 417.0748 0.2269 -1.0000 -1.0000 3931767 1587228055.00 151.5919 60.0001 32.0000 1.9489 1.9547 415.7867 417.2932 0.2271 -1.0000 -1.0000 3931830 1587228055.10 151.5919 60.0001 32.0000 1.9479 1.9537 415.8213 417.3275 0.2269 -1.0000 -1.0000 3931893 1587228055.20 151.5919 60.0001 32.0000 1.9484 1.9542 415.6343 417.1401 0.2270 -1.0000 -1.0000 3932236 1587228055.30 151.5919 60.0001 32.0000 1.9490 1.9548 415.5427 417.0479 0.2270 -1.0000 -1.0000 3932299 1587228055.40 151.5919 60.0001 32.0000 1.9479 1.9537 415.7817 417.2883 0.2271 -1.0000 -1.0000 3932361 1587228055.50 151.5378 60.0001 32.0000 1.9480 1.9538 415.7744 417.2811 0.2271 -1.0000 -1.0000 3932439 1587228055.60 151.4641 60.0001 32.0000 1.9489 1.9547 415.6059 417.1114 0.2270 -1.0000 -1.0000 3932502 1587228055.70 151.4641 60.0001 32.0000 1.9495 1.9553 415.5294 417.0345 0.2270 -1.0000 -1.0000 3932642 1587228055.80 151.4641 60.0001 32.0000 1.9483 1.9541 415.6257 417.1320 0.2271 -1.0000 -1.0000 3932720 1587228055.90 151.4641 60.0001 32.0000 1.9478 1.9536 415.7224 417.2286 0.2271 -1.0000 -1.0000 3932783 1587228056.00 151.4641 60.0001 32.0000 1.9483 1.9541 415.6544 417.1609 0.2271 -1.0000 -1.0000 3932845 1587228056.10 151.4171 60.0001 32.0000 1.9483 1.9541 415.5558 417.0617 0.2271 -1.0000 -1.0000 3932908 1587228056.20 151.4171 60.0001 32.0000 1.9491 1.9549 415.5495 417.0555 0.2272 -1.0000 -1.0000 3933142 1587228056.30 151.4171 60.0001 32.0000 1.9481 1.9539 415.6355 417.1426 0.2272 -1.0000 -1.0000 3933205 1587228056.40 151.4171 60.0001 32.0000 1.9486 1.9544 415.5754 417.0818 0.2271 -1.0000 -1.0000 3933283 1587228056.50 151.4171 60.0001 32.0000 1.9491 1.9549 415.5548 417.0607 0.2271 -1.0000 -1.0000 3933345 1587228056.60 151.4885 60.0001 32.0000 1.9489 1.9547 415.5910 417.0984 0.2273 -1.0000 -1.0000 3933408 1587228056.70 151.4938 60.0001 32.0000 1.9484 1.9543 415.8268 417.3352 0.2273 -1.0000 -1.0000 3933751 1587228056.80 151.4938 60.0001 32.0000 1.9483 1.9541 415.8311 417.3403 0.2275 -1.0000 -1.0000 3933814 1587228056.90 151.4938 60.0001 32.0000 1.9498 1.9556 415.6337 417.1416 0.2273 -1.0000 -1.0000 3933877 1587228057.00 151.4938 60.0001 32.0000 1.9497 1.9555 415.6139 417.1214 0.2273 -1.0000 -1.0000 3933939 1587228057.10 151.5087 60.0001 32.0000 1.9485 1.9543 415.7511 417.2583 0.2272 -1.0000 -1.0000 3934002 1587228057.20 151.5506 60.0001 32.0000 1.9488 1.9547 415.8345 417.3429 0.2274 -1.0000 -1.0000 3934080 1587228057.30 151.5506 60.0001 32.0000 1.9481 1.9539 415.7578 417.2667 0.2274 -1.0000 -1.0000 3934142 1587228057.40 151.5506 60.0001 32.0000 1.9496 1.9554 415.5314 417.0377 0.2272 -1.0000 -1.0000 3934204 1587228057.50 151.5506 60.0001 32.0000 1.9489 1.9547 415.7281 417.2372 0.2275 -1.0000 -1.0000 3934283 1587228057.60 151.5506 60.0001 32.0000 1.9473 1.9531 415.8064 417.3154 0.2274 -1.0000 -1.0000 3934345 1587228057.70 151.5769 60.0001 32.0000 1.9485 1.9543 415.5694 417.0761 0.2271 -1.0000 -1.0000 3934407 1587228057.80 151.6056 60.0001 32.0000 1.9486 1.9544 415.5662 417.0722 0.2271 -1.0000 -1.0000 3934735 1587228057.90 151.6056 60.0001 32.0000 1.9473 1.9531 415.7055 417.2130 0.2274 -1.0000 -1.0000 3934798 1587228058.00 151.6056 60.0001 32.0000 1.9483 1.9541 415.8411 417.3502 0.2274 -1.0000 -1.0000 3934860 1587228058.10 151.6056 60.0001 32.0000 1.9488 1.9546 415.7150 417.2231 0.2273 -1.0000 -1.0000 3934939 1587228058.20 151.6056 60.0001 32.0000 1.9485 1.9543 415.5252 417.0327 0.2274 -1.0000 -1.0000 3935001 1587228058.30 151.5823 60.0001 32.0000 1.9487 1.9545 415.6873 417.1959 0.2274 -1.0000 -1.0000 3935063 1587228058.40 151.5823 60.0001 32.0000 1.9483 1.9541 415.8306 417.3410 0.2276 -1.0000 -1.0000 3935142 1587228058.50 151.5823 60.0001 32.0000 1.9487 1.9545 415.7123 417.2214 0.2275 -1.0000 -1.0000 3935204 1587228058.60 151.5823 60.0001 32.0000 1.9485 1.9543 415.6499 417.1588 0.2275 -1.0000 -1.0000 3935267 1587228058.70 151.5823 60.0001 32.0000 1.9481 1.9540 415.5428 417.0511 0.2275 -1.0000 -1.0000 3935329 1587228058.80 151.5445 60.0001 32.0000 1.9477 1.9535 415.6723 417.1815 0.2276 -1.0000 -1.0000 3935923 1587228058.90 151.5341 60.0001 32.0000 1.9475 1.9533 415.7403 417.2506 0.2276 -1.0000 -1.0000 3935985 1587228059.00 151.5341 60.0001 32.0000 1.9489 1.9547 415.6323 417.1401 0.2273 -1.0000 -1.0000 3936063 1587228059.10 151.5341 60.0001 32.0000 1.9491 1.9550 415.5303 417.0394 0.2276 -1.0000 -1.0000 3936126 1587228059.20 151.5341 60.0001 32.0000 1.9476 1.9534 415.6108 417.1194 0.2274 -1.0000 -1.0000 3936204 1587228059.30 151.5269 60.0001 32.0000 1.9479 1.9537 415.7210 417.2295 0.2274 -1.0000 -1.0000 3936267 1587228059.40 151.4678 60.0001 32.0000 1.9476 1.9534 415.6178 417.1266 0.2275 -1.0000 -1.0000 3936329 1587228059.50 151.4678 60.0001 32.0000 1.9478 1.9536 415.5764 417.0842 0.2273 -1.0000 -1.0000 3936407 1587228059.60 151.4678 60.0001 32.0000 1.9487 1.9545 415.4957 417.0026 0.2273 -1.0000 -1.0000 3936470 1587228059.70 151.4678 60.0001 32.0000 1.9482 1.9540 415.5532 417.0600 0.2272 -1.0000 -1.0000 3936532 1587228059.80 151.4678 60.0001 32.0000 1.9473 1.9531 415.7372 417.2444 0.2271 -1.0000 -1.0000 3936673 1587228059.90 151.3569 60.0003 32.0000 1.9479 1.9537 415.7003 417.2069 0.2272 -1.0000 -1.0000 3936735 1587228060.00 151.3552 60.0003 32.0000 1.9490 1.9548 415.4376 416.9426 0.2270 -1.0000 -1.0000 3936797 1587228060.10 151.3552 60.0003 32.0000 1.9474 1.9532 415.6066 417.1108 0.2267 -1.0000 -1.0000 3936860 1587228060.20 151.3552 60.0003 32.0000 1.9471 1.9529 415.6852 417.1887 0.2267 -1.0000 -1.0000 3936922 1587228060.30 151.4651 60.0003 32.0000 1.9482 1.9540 415.8063 417.3097 0.2266 -1.0000 -1.0000 3937157 1587228060.40 151.5691 60.0003 32.0000 1.9482 1.9540 415.6025 417.1050 0.2265 -1.0000 -1.0000 3937219 1587228060.50 151.5691 60.0003 32.0000 1.9496 1.9553 415.6462 417.1482 0.2265 -1.0000 -1.0000 3937282 1587228060.60 151.5691 60.0003 32.0000 1.9479 1.9537 415.8240 417.3276 0.2266 -1.0000 -1.0000 3937344 1587228060.70 151.5691 60.0003 32.0000 1.9488 1.9546 415.7457 417.2475 0.2264 -1.0000 -1.0000 3937422 1587228060.80 151.5691 60.0003 32.0000 1.9493 1.9551 415.5526 417.0543 0.2265 -1.0000 -1.0000 3937719 1587228060.90 151.5691 60.0003 32.0000 1.9485 1.9543 415.7063 417.2079 0.2263 -1.0000 -1.0000 3937782 1587228061.00 151.5372 60.0003 32.0000 1.9486 1.9544 415.7391 417.2416 0.2265 -1.0000 -1.0000 3937844 1587228061.10 151.5372 60.0003 32.0000 1.9490 1.9548 415.5629 417.0633 0.2263 -1.0000 -1.0000 3937907 1587228061.20 151.5372 60.0003 32.0000 1.9492 1.9550 415.6284 417.1294 0.2263 -1.0000 -1.0000 3937985 1587228061.30 151.5372 60.0003 32.0000 1.9477 1.9535 415.6957 417.1967 0.2263 -1.0000 -1.0000 3938875 1587228061.40 151.5372 60.0003 32.0000 1.9486 1.9544 415.8052 417.3076 0.2264 -1.0000 -1.0000 3938938 1587228061.50 151.5372 60.0003 32.0000 1.9489 1.9547 415.6244 417.1250 0.2262 -1.0000 -1.0000 3939000 1587228061.60 151.5738 60.0003 32.0000 1.9484 1.9542 415.5649 417.0652 0.2262 -1.0000 -1.0000 3939063 1587228061.70 151.5738 60.0003 32.0000 1.9475 1.9533 415.7769 417.2761 0.2261 -1.0000 -1.0000 3939125 1587228061.80 151.5738 60.0003 32.0000 1.9485 1.9543 415.8608 417.3624 0.2263 -1.0000 -1.0000 3939203 1587228061.90 151.5738 60.0003 32.0000 1.9488 1.9546 415.6955 417.1960 0.2262 -1.0000 -1.0000 3939266 1587228062.00 151.5738 60.0003 32.0000 1.9489 1.9547 415.6336 417.1361 0.2265 -1.0000 -1.0000 3939328 1587228062.10 151.4832 60.0003 32.0000 1.9481 1.9539 415.7062 417.2068 0.2262 -1.0000 -1.0000 3939406 1587228062.20 151.4832 60.0003 32.0000 1.9476 1.9534 415.7925 417.2933 0.2263 -1.0000 -1.0000 3939469 1587228062.30 151.4832 60.0003 32.0000 1.9484 1.9541 415.6422 417.1426 0.2262 -1.0000 -1.0000 3939531 1587228062.40 151.4832 60.0003 32.0000 1.9491 1.9549 415.5856 417.0866 0.2263 -1.0000 -1.0000 3939609 1587228062.50 151.4832 60.0003 32.0000 1.9480 1.9538 415.7037 417.2049 0.2263 -1.0000 -1.0000 3939672 1587228062.60 151.4890 60.0003 32.0000 1.9473 1.9531 415.7369 417.2379 0.2263 -1.0000 -1.0000 3939734 1587228062.70 151.5294 60.0003 32.0000 1.9476 1.9534 415.8335 417.3365 0.2265 -1.0000 -1.0000 3939812 1587228062.80 151.5294 60.0003 32.0000 1.9483 1.9541 415.7344 417.2370 0.2265 -1.0000 -1.0000 3939875 1587228062.90 151.5294 60.0003 32.0000 1.9491 1.9548 415.5092 417.0123 0.2266 -1.0000 -1.0000 3939937 1587228063.00 151.5294 60.0003 32.0000 1.9494 1.9552 415.6276 417.1295 0.2265 -1.0000 -1.0000 3940000 1587228063.10 151.5294 60.0003 32.0000 1.9480 1.9538 415.7537 417.2554 0.2263 -1.0000 -1.0000 3940062 1587228063.20 151.5294 60.0003 32.0000 1.9487 1.9545 415.6518 417.1542 0.2266 -1.0000 -1.0000 3940140 1587228063.30 151.5294 60.0003 32.0000 1.9486 1.9544 415.5122 417.0146 0.2265 -1.0000 -1.0000 3940203 1587228063.40 151.5294 60.0003 32.0000 1.9491 1.9549 415.5827 417.0846 0.2265 -1.0000 -1.0000 3940266 1587228063.50 151.5294 60.0003 32.0000 1.9481 1.9539 415.8004 417.3031 0.2265 -1.0000 -1.0000 3940343 1587228063.60 151.5294 60.0003 32.0000 1.9477 1.9535 415.6831 417.1855 0.2265 -1.0000 -1.0000 3940406 1587228063.70 151.4973 60.0003 32.0000 1.9491 1.9549 415.4621 416.9647 0.2267 -1.0000 -1.0000 3940469 1587228063.80 151.3568 60.0003 32.0000 1.9483 1.9541 415.5275 417.0306 0.2266 -1.0000 -1.0000 3940531 1587228063.90 151.3568 60.0003 32.0000 1.9469 1.9527 415.6486 417.1516 0.2266 -1.0000 -1.0000 3940859 1587228064.00 151.3568 60.0003 32.0000 1.9477 1.9535 415.7595 417.2640 0.2268 -1.0000 -1.0000 3940922 1587228064.10 151.3568 60.0003 32.0000 1.9481 1.9539 415.5955 417.0993 0.2267 -1.0000 -1.0000 3941000 1587228064.20 151.3568 60.0003 32.0000 1.9488 1.9546 415.5132 417.0168 0.2268 -1.0000 -1.0000 3941062 1587228064.30 151.3914 60.0003 32.0000 1.9486 1.9544 415.6460 417.1513 0.2269 -1.0000 -1.0000 3941125 1587228064.40 151.3980 60.0003 32.0000 1.9474 1.9532 415.7897 417.2958 0.2271 -1.0000 -1.0000 3941375 1587228064.50 151.3980 60.0003 32.0000 1.9478 1.9536 415.7332 417.2400 0.2271 -1.0000 -1.0000 3941437 1587228064.60 151.3980 60.0003 32.0000 1.9482 1.9540 415.6451 417.1516 0.2272 -1.0000 -1.0000 3941500 1587228064.70 151.3980 60.0003 32.0000 1.9490 1.9548 415.6324 417.1394 0.2272 -1.0000 -1.0000 3941578 1587228064.80 151.4066 60.0002 32.0000 1.9482 1.9540 415.7830 417.2897 0.2271 -1.0000 -1.0000 3941640 1587228064.90 151.4962 59.9997 32.0000 1.9478 1.9537 415.8220 417.3301 0.2273 -1.0000 -1.0000 3942015 1587228065.00 151.4962 59.9997 32.0000 1.9484 1.9542 415.7633 417.2706 0.2272 -1.0000 -1.0000 3942093 1587228065.10 151.4962 59.9997 32.0000 1.9491 1.9549 415.6418 417.1496 0.2274 -1.0000 -1.0000 3942156 1587228065.20 151.4962 59.9997 32.0000 1.9485 1.9543 415.5410 417.0478 0.2272 -1.0000 -1.0000 3942234 1587228065.30 151.4962 59.9997 32.0000 1.9479 1.9537 415.7770 417.2844 0.2272 -1.0000 -1.0000 3942296 1587228065.40 151.5530 59.9997 32.0000 1.9480 1.9538 415.8223 417.3303 0.2273 -1.0000 -1.0000 3942624 1587228065.50 151.5530 59.9997 32.0000 1.9486 1.9544 415.5527 417.0611 0.2275 -1.0000 -1.0000 3942687 1587228065.60 151.5530 59.9997 32.0000 1.9489 1.9547 415.5844 417.0924 0.2273 -1.0000 -1.0000 3942749 1587228065.70 151.5530 59.9997 32.0000 1.9480 1.9538 415.7447 417.2531 0.2274 -1.0000 -1.0000 3942812 1587228065.80 151.5530 59.9997 32.0000 1.9482 1.9540 415.7492 417.2583 0.2275 -1.0000 -1.0000 3942890 1587228065.90 151.4683 59.9997 32.0000 1.9490 1.9548 415.6114 417.1206 0.2275 -1.0000 -1.0000 3942952 1587228066.00 151.4153 59.9997 32.0000 1.9483 1.9542 415.4950 417.0030 0.2275 -1.0000 -1.0000 3943140 1587228066.10 151.4153 59.9997 32.0000 1.9477 1.9535 415.6869 417.1950 0.2274 -1.0000 -1.0000 3943202 1587228066.20 151.4153 59.9997 32.0000 1.9473 1.9531 415.7361 417.2463 0.2277 -1.0000 -1.0000 3943265 1587228066.30 151.4153 59.9997 32.0000 1.9481 1.9539 415.7700 417.2804 0.2276 -1.0000 -1.0000 3943327 1587228066.40 151.4153 59.9997 32.0000 1.9485 1.9543 415.6245 417.1341 0.2276 -1.0000 -1.0000 3943405 1587228066.50 151.4459 59.9997 32.0000 1.9490 1.9548 415.5741 417.0830 0.2275 -1.0000 -1.0000 3943468 1587228066.60 151.4459 59.9997 32.0000 1.9490 1.9548 415.6585 417.1666 0.2274 -1.0000 -1.0000 3943530 1587228066.70 151.4459 59.9997 32.0000 1.9484 1.9543 415.7170 417.2263 0.2275 -1.0000 -1.0000 3943608 1587228066.80 151.4459 59.9997 32.0000 1.9488 1.9547 415.6360 417.1447 0.2273 -1.0000 -1.0000 3943671 1587228066.90 151.4459 59.9997 32.0000 1.9489 1.9547 415.6139 417.1200 0.2272 -1.0000 -1.0000 3943733 1587228067.00 151.4592 59.9997 32.0000 1.9482 1.9540 415.8179 417.3261 0.2273 -1.0000 -1.0000 3943796 1587228067.10 151.4592 59.9997 32.0000 1.9482 1.9541 415.7023 417.2095 0.2272 -1.0000 -1.0000 3943858 1587228067.20 151.4592 59.9997 32.0000 1.9486 1.9544 415.6377 417.1438 0.2271 -1.0000 -1.0000 3943936 1587228067.30 151.4592 59.9997 32.0000 1.9492 1.9550 415.5752 417.0812 0.2271 -1.0000 -1.0000 3943999 1587228067.40 151.4592 59.9997 32.0000 1.9482 1.9540 415.7379 417.2439 0.2270 -1.0000 -1.0000 3944061 1587228067.50 151.4772 59.9997 32.0000 1.9478 1.9535 415.8932 417.3988 0.2270 -1.0000 -1.0000 3944343 1587228067.60 151.5476 59.9997 32.0000 1.9482 1.9540 415.7474 417.2547 0.2272 -1.0000 -1.0000 3944405 1587228067.70 151.5476 59.9997 32.0000 1.9487 1.9545 415.6702 417.1772 0.2272 -1.0000 -1.0000 3944468 1587228067.80 151.5476 59.9997 32.0000 1.9483 1.9541 415.6320 417.1373 0.2270 -1.0000 -1.0000 3944546 1587228067.90 151.5476 59.9997 32.0000 1.9487 1.9545 415.8611 417.3673 0.2270 -1.0000 -1.0000 3944608 1587228068.00 151.5476 59.9997 32.0000 1.9483 1.9541 415.6714 417.1769 0.2270 -1.0000 -1.0000 3945467 1587228068.10 151.5521 59.9997 32.0000 1.9485 1.9543 415.5241 417.0305 0.2272 -1.0000 -1.0000 3945545 1587228068.20 151.5540 59.9997 32.0000 1.9480 1.9538 415.6986 417.2036 0.2269 -1.0000 -1.0000 3945608 1587228068.30 151.5540 59.9997 32.0000 1.9479 1.9537 415.7639 417.2690 0.2269 -1.0000 -1.0000 3945670 1587228068.40 151.5540 59.9997 32.0000 1.9485 1.9543 415.7132 417.2192 0.2271 -1.0000 -1.0000 3945748 1587228068.50 151.5540 59.9997 32.0000 1.9493 1.9551 415.5741 417.0808 0.2272 -1.0000 -1.0000 3945795 1587228068.60 151.5540 59.9997 32.0000 1.9482 1.9540 415.6409 417.1475 0.2271 -1.0000 -1.0000 3945858 1587228068.70 151.5654 59.9997 32.0000 1.9480 1.9538 415.8155 417.3227 0.2273 -1.0000 -1.0000 3945936 1587228068.80 151.5654 59.9997 32.0000 1.9478 1.9536 415.7890 417.2969 0.2272 -1.0000 -1.0000 3945998 1587228068.90 151.5654 59.9997 32.0000 1.9488 1.9546 415.6578 417.1649 0.2273 -1.0000 -1.0000 3946061 1587228069.00 151.5654 59.9997 32.0000 1.9491 1.9550 415.5957 417.1033 0.2273 -1.0000 -1.0000 3946155 1587228069.10 151.5654 59.9997 32.0000 1.9479 1.9537 415.7296 417.2386 0.2275 -1.0000 -1.0000 3946483 1587228069.20 151.5177 59.9998 32.0000 1.9477 1.9535 415.8193 417.3277 0.2274 -1.0000 -1.0000 3946561 1587228069.30 151.4956 59.9999 32.0000 1.9487 1.9545 415.7127 417.2221 0.2275 -1.0000 -1.0000 3946624 1587228069.40 151.4956 59.9999 32.0000 1.9490 1.9548 415.5497 417.0586 0.2276 -1.0000 -1.0000 3946686 1587228069.50 151.4956 59.9999 32.0000 1.9487 1.9545 415.5812 417.0898 0.2274 -1.0000 -1.0000 3946748 1587228069.60 151.4956 59.9999 32.0000 1.9489 1.9547 415.7602 417.2699 0.2276 -1.0000 -1.0000 3946811 1587228069.70 151.4956 59.9999 32.0000 1.9486 1.9545 415.7035 417.2141 0.2277 -1.0000 -1.0000 3946873 1587228069.80 151.4956 59.9999 32.0000 1.9488 1.9546 415.6241 417.1350 0.2279 -1.0000 -1.0000 3946951 1587228069.90 151.4956 59.9999 32.0000 1.9487 1.9545 415.5638 417.0759 0.2280 -1.0000 -1.0000 3947029 1587228070.00 151.4956 59.9999 32.0000 1.9486 1.9545 415.6737 417.1854 0.2279 -1.0000 -1.0000 3947092 1587228070.10 151.4956 59.9999 32.0000 1.9486 1.9544 415.7579 417.2714 0.2280 -1.0000 -1.0000 3947154 1587228070.20 151.4956 59.9999 32.0000 1.9485 1.9543 415.6155 417.1264 0.2278 -1.0000 -1.0000 3947217 1587228070.30 151.4956 59.9999 32.0000 1.9491 1.9549 415.4776 416.9900 0.2282 -1.0000 -1.0000 3947279 1587228070.40 151.4953 59.9999 32.0000 1.9481 1.9539 415.5916 417.1029 0.2279 -1.0000 -1.0000 3947357 1587228070.50 151.4951 59.9999 32.0000 1.9474 1.9532 415.7671 417.2800 0.2281 -1.0000 -1.0000 3947420 1587228070.60 151.4951 59.9999 32.0000 1.9480 1.9538 415.7279 417.2406 0.2280 -1.0000 -1.0000 3947482 1587228070.70 151.4951 59.9999 32.0000 1.9490 1.9549 415.6938 417.2062 0.2280 -1.0000 -1.0000 3947561 1587228070.80 151.4951 59.9999 32.0000 1.9488 1.9547 415.6120 417.1229 0.2278 -1.0000 -1.0000 3947623 1587228070.90 151.4951 59.9999 32.0000 1.9482 1.9540 415.5233 417.0326 0.2276 -1.0000 -1.0000 3947686 1587228071.00 151.4951 59.9999 32.0000 1.9478 1.9536 415.7057 417.2166 0.2277 -1.0000 -1.0000 3947748 1587228071.10 151.4951 59.9999 32.0000 1.9480 1.9539 415.7970 417.3082 0.2279 -1.0000 -1.0000 3948513 1587228071.20 151.4951 59.9999 32.0000 1.9487 1.9545 415.6635 417.1737 0.2276 -1.0000 -1.0000 3948592 1587228071.30 151.4951 59.9999 32.0000 1.9484 1.9542 415.6891 417.1978 0.2275 -1.0000 -1.0000 3948654 1587228071.40 151.4951 59.9999 32.0000 1.9481 1.9539 415.7149 417.2249 0.2276 -1.0000 -1.0000 3948717 1587228071.50 151.4885 59.9999 32.0000 1.9479 1.9537 415.7246 417.2334 0.2273 -1.0000 -1.0000 3948795 1587228071.60 151.4495 59.9999 32.0000 1.9493 1.9551 415.5875 417.0973 0.2277 -1.0000 -1.0000 3948857 1587228071.70 151.4495 59.9999 32.0000 1.9487 1.9545 415.5867 417.0970 0.2277 -1.0000 -1.0000 3948920 1587228071.80 151.4495 59.9999 32.0000 1.9483 1.9542 415.6691 417.1788 0.2276 -1.0000 -1.0000 3948982 1587228071.90 151.4495 59.9999 32.0000 1.9481 1.9539 415.8355 417.3466 0.2277 -1.0000 -1.0000 3949045 1587228072.00 151.4495 59.9999 32.0000 1.9479 1.9537 415.6575 417.1684 0.2278 -1.0000 -1.0000 3949138 1587228072.10 151.4323 59.9999 32.0000 1.9487 1.9545 415.5936 417.1049 0.2279 -1.0000 -1.0000 3949216 1587228072.20 151.4323 59.9999 32.0000 1.9483 1.9541 415.7419 417.2544 0.2280 -1.0000 -1.0000 3949279 1587228072.30 151.4323 59.9999 32.0000 1.9485 1.9543 415.7092 417.2221 0.2282 -1.0000 -1.0000 3949341 1587228072.40 151.4323 59.9999 32.0000 1.9493 1.9551 415.5459 417.0598 0.2282 -1.0000 -1.0000 3949404 1587228072.50 151.4323 59.9999 32.0000 1.9487 1.9546 415.5152 417.0265 0.2279 -1.0000 -1.0000 3949466 1587228072.60 151.4323 59.9999 32.0000 1.9481 1.9539 415.7277 417.2419 0.2283 -1.0000 -1.0000 3949529 1587228072.70 151.4841 59.9999 32.0000 1.9485 1.9543 415.7496 417.2636 0.2282 -1.0000 -1.0000 3949623 1587228072.80 151.4841 59.9999 32.0000 1.9483 1.9541 415.6045 417.1194 0.2285 -1.0000 -1.0000 3949701 1587228072.90 151.4841 59.9999 32.0000 1.9489 1.9547 415.5138 417.0277 0.2282 -1.0000 -1.0000 3949763 1587228073.00 151.4841 59.9999 32.0000 1.9484 1.9542 415.5645 417.0799 0.2286 -1.0000 -1.0000 3949826 1587228073.10 151.4841 59.9999 32.0000 1.9483 1.9541 415.7416 417.2589 0.2287 -1.0000 -1.0000 3949888 1587228073.20 151.4841 59.9999 32.0000 1.9485 1.9544 415.7143 417.2303 0.2285 -1.0000 -1.0000 3950232 1587228073.30 151.4841 59.9999 32.0000 1.9486 1.9544 415.6223 417.1401 0.2288 -1.0000 -1.0000 3950295 1587228073.40 151.4841 59.9999 32.0000 1.9484 1.9542 415.5874 417.1036 0.2285 -1.0000 -1.0000 3950357 1587228073.50 151.4841 59.9999 32.0000 1.9490 1.9548 415.7744 417.2912 0.2287 -1.0000 -1.0000 3950435 1587228073.60 151.4938 59.9999 32.0000 1.9483 1.9541 415.7774 417.2944 0.2286 -1.0000 -1.0000 3950498 1587228073.70 151.4938 59.9999 32.0000 1.9481 1.9540 415.6842 417.2007 0.2287 -1.0000 -1.0000 3950560 1587228073.80 151.4613 59.9999 32.0000 1.9493 1.9552 415.5941 417.1116 0.2288 -1.0000 -1.0000 3950638 1587228073.90 151.4613 59.9999 32.0000 1.9486 1.9545 415.5014 417.0197 0.2290 -1.0000 -1.0000 3950701 1587228074.00 151.4613 59.9999 32.0000 1.9484 1.9542 415.7416 417.2600 0.2290 -1.0000 -1.0000 3950779 1587228074.10 151.4613 59.9999 32.0000 1.9480 1.9539 415.8047 417.3257 0.2293 -1.0000 -1.0000 3950841 1587228074.20 151.4613 59.9999 32.0000 1.9475 1.9534 415.7022 417.2214 0.2290 -1.0000 -1.0000 3950904 1587228074.30 151.5510 59.9999 32.0000 1.9488 1.9547 415.5612 417.0804 0.2291 -1.0000 -1.0000 3950966 1587228074.40 151.5562 59.9999 32.0000 1.9483 1.9542 415.4653 416.9848 0.2292 -1.0000 -1.0000 3951044 1587228074.50 151.5562 59.9999 32.0000 1.9480 1.9538 415.5680 417.0875 0.2292 -1.0000 -1.0000 3951107 1587228074.60 151.5562 59.9999 32.0000 1.9479 1.9537 415.6177 417.1378 0.2292 -1.0000 -1.0000 3951232 1587228074.70 151.5562 59.9999 32.0000 1.9477 1.9535 415.5424 417.0612 0.2290 -1.0000 -1.0000 3951294 1587228074.80 151.5562 59.9999 32.0000 1.9484 1.9543 415.5458 417.0666 0.2293 -1.0000 -1.0000 3951372 1587228074.90 151.5526 60.0001 32.0000 1.9477 1.9535 415.6362 417.1565 0.2292 -1.0000 -1.0000 3951435 1587228075.00 151.5526 60.0001 32.0000 1.9486 1.9545 415.7724 417.2937 0.2293 -1.0000 -1.0000 3951497 1587228075.10 151.5526 60.0001 32.0000 1.9489 1.9548 415.6284 417.1497 0.2294 -1.0000 -1.0000 3951575 1587228075.20 151.5526 60.0001 32.0000 1.9491 1.9550 415.4962 417.0177 0.2295 -1.0000 -1.0000 3951653 1587228075.30 151.5526 60.0001 32.0000 1.9480 1.9539 415.3815 416.9021 0.2294 -1.0000 -1.0000 3951997 1587228075.40 151.5931 60.0001 32.0000 1.9472 1.9531 415.7182 417.2400 0.2294 -1.0000 -1.0000 3952059 1587228075.50 151.5931 60.0001 32.0000 1.9482 1.9541 415.7234 417.2459 0.2295 -1.0000 -1.0000 3952138 1587228075.60 151.5931 60.0001 32.0000 1.9480 1.9538 415.7584 417.2811 0.2295 -1.0000 -1.0000 3952200 1587228075.70 151.5931 60.0001 32.0000 1.9490 1.9549 415.5493 417.0736 0.2298 -1.0000 -1.0000 3952263 1587228075.80 151.5931 60.0001 32.0000 1.9488 1.9547 415.6409 417.1642 0.2297 -1.0000 -1.0000 3952700 1587228075.90 151.5878 60.0001 32.0000 1.9479 1.9537 415.7854 417.3099 0.2298 -1.0000 -1.0000 3952762 1587228076.00 151.5804 60.0001 32.0000 1.9486 1.9545 415.8188 417.3425 0.2297 -1.0000 -1.0000 3952825 1587228076.10 151.5804 60.0001 32.0000 1.9491 1.9550 415.5705 417.0954 0.2299 -1.0000 -1.0000 3952903 1587228076.20 151.5804 60.0001 32.0000 1.9481 1.9539 415.5863 417.1100 0.2298 -1.0000 -1.0000 3952966 1587228076.30 151.5804 60.0001 32.0000 1.9476 1.9535 415.7454 417.2693 0.2297 -1.0000 -1.0000 3953231 1587228076.40 151.5804 60.0001 32.0000 1.9479 1.9538 415.7641 417.2880 0.2297 -1.0000 -1.0000 3953309 1587228076.50 151.5406 60.0001 32.0000 1.9466 1.9525 415.6487 417.1720 0.2296 -1.0000 -1.0000 3953372 1587228076.60 151.5406 60.0001 32.0000 1.9487 1.9545 415.5519 417.0736 0.2294 -1.0000 -1.0000 3953434 1587228076.70 151.5406 60.0001 32.0000 1.9486 1.9544 415.5924 417.1136 0.2293 -1.0000 -1.0000 3953512 1587228076.80 151.5406 60.0001 32.0000 1.9479 1.9538 415.7114 417.2323 0.2293 -1.0000 -1.0000 3953575 1587228076.90 151.5406 60.0001 32.0000 1.9484 1.9543 415.6721 417.1928 0.2292 -1.0000 -1.0000 3953653 1587228077.00 151.5406 60.0001 32.0000 1.9494 1.9552 415.4782 416.9979 0.2291 -1.0000 -1.0000 3953731 1587228077.10 151.5406 60.0001 32.0000 1.9496 1.9554 415.6290 417.1475 0.2289 -1.0000 -1.0000 3953794 1587228077.20 151.4650 60.0001 32.0000 1.9480 1.9538 415.7538 417.2708 0.2286 -1.0000 -1.0000 3953872 1587228077.30 151.4650 60.0001 32.0000 1.9481 1.9540 415.8350 417.3549 0.2290 -1.0000 -1.0000 3953934 1587228077.40 151.4650 60.0001 32.0000 1.9483 1.9541 415.6470 417.1641 0.2287 -1.0000 -1.0000 3954153 1587228077.50 151.4650 60.0001 32.0000 1.9496 1.9555 415.5657 417.0823 0.2287 -1.0000 -1.0000 3954231 1587228077.60 151.5151 60.0001 32.0000 1.9482 1.9540 415.5774 417.0908 0.2283 -1.0000 -1.0000 3954294 1587228077.70 151.5151 60.0001 32.0000 1.9480 1.9538 415.8312 417.3464 0.2282 -1.0000 -1.0000 3954356 1587228077.80 151.5151 60.0001 32.0000 1.9477 1.9535 415.7056 417.2184 0.2280 -1.0000 -1.0000 3954434 1587228077.90 151.5151 60.0001 32.0000 1.9485 1.9543 415.6151 417.1273 0.2280 -1.0000 -1.0000 3954856 1587228078.00 151.5151 60.0001 32.0000 1.9491 1.9549 415.6636 417.1747 0.2278 -1.0000 -1.0000 3954934 1587228078.10 151.5707 60.0001 32.0000 1.9483 1.9541 415.8236 417.3344 0.2277 -1.0000 -1.0000 3954996 1587228078.20 151.5707 60.0001 32.0000 1.9483 1.9542 415.8685 417.3784 0.2275 -1.0000 -1.0000 3955059 1587228078.30 151.5707 60.0001 32.0000 1.9485 1.9543 415.6681 417.1777 0.2275 -1.0000 -1.0000 3955121 1587228078.40 151.5707 60.0001 32.0000 1.9492 1.9550 415.5796 417.0876 0.2274 -1.0000 -1.0000 3955403 1587228078.50 151.5707 60.0001 32.0000 1.9491 1.9549 415.6427 417.1505 0.2273 -1.0000 -1.0000 3955465 1587228078.60 151.4908 60.0001 32.0000 1.9478 1.9536 415.7416 417.2501 0.2274 -1.0000 -1.0000 3955527 1587228078.70 151.3636 60.0001 32.0000 1.9471 1.9529 415.7936 417.3028 0.2274 -1.0000 -1.0000 3955606 1587228078.80 151.3636 60.0001 32.0000 1.9483 1.9541 415.6024 417.1102 0.2273 -1.0000 -1.0000 3955731 1587228078.90 151.3636 60.0001 32.0000 1.9491 1.9550 415.6041 417.1105 0.2272 -1.0000 -1.0000 3955918 1587228079.00 151.3636 60.0001 32.0000 1.9486 1.9544 415.6151 417.1227 0.2273 -1.0000 -1.0000 3955981 1587228079.10 151.3636 60.0001 32.0000 1.9484 1.9542 415.8000 417.3087 0.2274 -1.0000 -1.0000 3956043 1587228079.20 151.4448 60.0001 32.0000 1.9482 1.9540 415.7056 417.2134 0.2272 -1.0000 -1.0000 3956121 1587228079.30 151.4448 60.0001 32.0000 1.9483 1.9541 415.5968 417.1026 0.2269 -1.0000 -1.0000 3956184 1587228079.40 151.4448 60.0001 32.0000 1.9480 1.9538 415.4866 416.9906 0.2269 -1.0000 -1.0000 3956418 1587228079.50 151.4448 60.0001 32.0000 1.9487 1.9545 415.6595 417.1643 0.2269 -1.0000 -1.0000 3956481 1587228079.60 151.4448 60.0001 32.0000 1.9476 1.9534 415.8468 417.3516 0.2267 -1.0000 -1.0000 3956543 1587228079.70 151.4743 59.9996 32.0000 1.9484 1.9542 415.7386 417.2412 0.2265 -1.0000 -1.0000 3956605 1587228079.80 151.4793 59.9995 32.0000 1.9492 1.9550 415.6565 417.1584 0.2265 -1.0000 -1.0000 3956684 1587228079.90 151.4764 59.9995 32.0000 1.9484 1.9542 415.5697 417.0714 0.2264 -1.0000 -1.0000 3956918 1587228080.00 151.4681 59.9995 32.0000 1.9489 1.9547 415.7414 417.2438 0.2265 -1.0000 -1.0000 3956980 1587228080.10 151.4681 59.9995 32.0000 1.9479 1.9537 415.8301 417.3319 0.2263 -1.0000 -1.0000 3957058 1587228080.20 151.4681 59.9995 32.0000 1.9470 1.9528 415.7024 417.2024 0.2261 -1.0000 -1.0000 3957121 1587228080.30 151.4746 59.9995 32.0000 1.9476 1.9534 415.5733 417.0725 0.2261 -1.0000 -1.0000 3957183 1587228080.40 151.4960 59.9995 32.0000 1.9474 1.9532 415.6046 417.1041 0.2261 -1.0000 -1.0000 3957418 1587228080.50 151.4960 59.9995 32.0000 1.9475 1.9533 415.8047 417.3037 0.2259 -1.0000 -1.0000 3957496 1587228080.60 151.4960 59.9995 32.0000 1.9476 1.9534 415.5994 417.0983 0.2260 -1.0000 -1.0000 3957543 1587228080.70 151.4960 59.9995 32.0000 1.9486 1.9544 415.5152 417.0138 0.2260 -1.0000 -1.0000 3957621 1587228080.80 151.4960 59.9995 32.0000 1.9488 1.9546 415.6385 417.1372 0.2260 -1.0000 -1.0000 3957683 1587228080.90 151.4960 59.9995 32.0000 1.9486 1.9544 415.8118 417.3114 0.2261 -1.0000 -1.0000 3957746 1587228081.00 151.5200 59.9995 32.0000 1.9479 1.9537 415.7829 417.2833 0.2261 -1.0000 -1.0000 3957824 1587228081.10 151.5200 59.9995 32.0000 1.9489 1.9547 415.6067 417.1080 0.2264 -1.0000 -1.0000 3957887 1587228081.20 151.5200 59.9995 32.0000 1.9479 1.9537 415.5825 417.0842 0.2265 -1.0000 -1.0000 3957965 1587228081.30 151.5200 59.9995 32.0000 1.9480 1.9538 415.7141 417.2166 0.2264 -1.0000 -1.0000 3958168 1587228081.40 151.5200 59.9995 32.0000 1.9486 1.9544 415.7845 417.2880 0.2266 -1.0000 -1.0000 3958230 1587228081.50 151.4209 59.9995 32.0000 1.9482 1.9540 415.7093 417.2132 0.2267 -1.0000 -1.0000 3958293 1587228081.60 151.4209 59.9995 32.0000 1.9481 1.9539 415.4805 416.9832 0.2266 -1.0000 -1.0000 3958371 1587228081.70 151.4209 59.9995 32.0000 1.9480 1.9538 415.5801 417.0817 0.2265 -1.0000 -1.0000 3958417 1587228081.80 151.4209 59.9995 32.0000 1.9476 1.9533 415.7627 417.2669 0.2267 -1.0000 -1.0000 3958496 1587228081.90 151.4209 59.9995 32.0000 1.9485 1.9543 415.7997 417.3039 0.2267 -1.0000 -1.0000 3958558 1587228082.00 151.4209 59.9995 32.0000 1.9493 1.9551 415.6033 417.1066 0.2267 -1.0000 -1.0000 3958745 1587228082.10 151.4209 59.9995 32.0000 1.9489 1.9547 415.5562 417.0591 0.2266 -1.0000 -1.0000 3958824 1587228082.20 151.4209 59.9995 32.0000 1.9477 1.9535 415.7752 417.2786 0.2266 -1.0000 -1.0000 3958886 1587228082.30 151.4209 59.9995 32.0000 1.9477 1.9535 415.8238 417.3278 0.2267 -1.0000 -1.0000 3958949 1587228082.40 151.4209 59.9995 32.0000 1.9483 1.9541 415.6357 417.1387 0.2265 -1.0000 -1.0000 3959027 1587228082.50 151.4209 59.9995 32.0000 1.9491 1.9549 415.6863 417.1889 0.2267 -1.0000 -1.0000 3959292 1587228082.60 151.5453 59.9995 32.0000 1.9483 1.9541 415.8024 417.3064 0.2266 -1.0000 -1.0000 3959355 1587228082.70 151.5555 59.9995 32.0000 1.9478 1.9536 415.7837 417.2872 0.2267 -1.0000 -1.0000 3959417 1587228082.80 151.5555 59.9995 32.0000 1.9486 1.9544 415.7839 417.2896 0.2268 -1.0000 -1.0000 3959480 1587228082.90 151.5555 59.9995 32.0000 1.9490 1.9548 415.6114 417.1145 0.2266 -1.0000 -1.0000 3959542 1587228083.00 151.5555 59.9995 32.0000 1.9482 1.9540 415.6596 417.1633 0.2267 -1.0000 -1.0000 3959792 1587228083.10 151.4868 59.9995 32.0000 1.9484 1.9542 415.7104 417.2143 0.2267 -1.0000 -1.0000 3959855 1587228083.20 151.4823 59.9995 32.0000 1.9476 1.9534 415.7617 417.2662 0.2268 -1.0000 -1.0000 3959933 1587228083.30 151.4823 59.9995 32.0000 1.9481 1.9539 415.7481 417.2530 0.2269 -1.0000 -1.0000 3959995 1587228083.40 151.4823 59.9995 32.0000 1.9491 1.9549 415.6582 417.1636 0.2269 -1.0000 -1.0000 4000058 1587228083.50 151.4823 59.9995 32.0000 1.9483 1.9541 415.6725 417.1773 0.2269 -1.0000 -1.0000 4000292 1587228083.60 151.4843 59.9995 32.0000 1.9480 1.9538 415.7239 417.2307 0.2270 -1.0000 -1.0000 4000355 1587228083.70 151.5157 59.9995 32.0000 1.9483 1.9541 415.7443 417.2491 0.2270 -1.0000 -1.0000 4000417 1587228083.80 151.5157 59.9995 32.0000 1.9492 1.9550 415.6974 417.2035 0.2270 -1.0000 -1.0000 4000495 1587228083.90 151.5157 59.9995 32.0000 1.9483 1.9541 415.5863 417.0904 0.2267 -1.0000 -1.0000 4000557 1587228084.00 151.5157 59.9995 32.0000 1.9483 1.9540 415.6687 417.1713 0.2266 -1.0000 -1.0000 4001042 1587228084.10 151.5157 59.9995 32.0000 1.9476 1.9534 415.7661 417.2707 0.2268 -1.0000 -1.0000 4001104 1587228084.20 151.5482 59.9995 32.0000 1.9478 1.9536 415.8580 417.3641 0.2270 -1.0000 -1.0000 4001167 1587228084.30 151.5590 59.9995 32.0000 1.9485 1.9543 415.7033 417.2078 0.2268 -1.0000 -1.0000 4001229 1587228084.40 151.5590 59.9995 32.0000 1.9488 1.9546 415.6261 417.1291 0.2266 -1.0000 -1.0000 4001307 1587228084.50 151.5590 59.9995 32.0000 1.9483 1.9541 415.6894 417.1912 0.2265 -1.0000 -1.0000 4001526 1587228084.60 151.5590 59.9995 32.0000 1.9476 1.9534 415.7986 417.3023 0.2266 -1.0000 -1.0000 4001589 1587228084.70 151.5590 59.9995 32.0000 1.9479 1.9537 415.7637 417.2687 0.2270 -1.0000 -1.0000 4001667 1587228084.80 151.5109 59.9998 32.0000 1.9484 1.9542 415.6067 417.1099 0.2267 -1.0000 -1.0000 4001745 1587228084.90 151.5029 59.9999 32.0000 1.9484 1.9542 415.6743 417.1790 0.2269 -1.0000 -1.0000 4001807 1587228085.00 151.5029 59.9999 32.0000 1.9472 1.9530 415.8231 417.3283 0.2268 -1.0000 -1.0000 4001886 1587228085.10 151.5029 59.9999 32.0000 1.9479 1.9537 415.8652 417.3707 0.2269 -1.0000 -1.0000 4002057 1587228085.20 151.5029 59.9999 32.0000 1.9486 1.9544 415.7049 417.2098 0.2268 -1.0000 -1.0000 4002135 1587228085.30 151.5029 59.9999 32.0000 1.9491 1.9549 415.5979 417.1030 0.2271 -1.0000 -1.0000 4002198 1587228085.40 151.4628 59.9999 32.0000 1.9479 1.9537 415.6199 417.1257 0.2270 -1.0000 -1.0000 4002260 1587228085.50 151.4628 59.9999 32.0000 1.9472 1.9530 415.7325 417.2399 0.2272 -1.0000 -1.0000 4002323 1587228085.60 151.4628 59.9999 32.0000 1.9472 1.9530 415.6922 417.1988 0.2271 -1.0000 -1.0000 4002510 1587228085.70 151.4628 59.9999 32.0000 1.9479 1.9537 415.5413 417.0466 0.2270 -1.0000 -1.0000 4002573 1587228085.80 151.4628 59.9999 32.0000 1.9479 1.9537 415.5674 417.0726 0.2271 -1.0000 -1.0000 4002651 1587228085.90 151.5310 59.9999 32.0000 1.9478 1.9536 415.6534 417.1608 0.2273 -1.0000 -1.0000 4002713 1587228086.00 151.5358 59.9999 32.0000 1.9475 1.9533 415.6969 417.2048 0.2273 -1.0000 -1.0000 4002776 1587228086.10 151.5358 59.9999 32.0000 1.9490 1.9548 415.5546 417.0623 0.2274 -1.0000 -1.0000 4003010 1587228086.20 151.5358 59.9999 32.0000 1.9489 1.9548 415.6672 417.1749 0.2273 -1.0000 -1.0000 4003073 1587228086.30 151.5358 59.9999 32.0000 1.9483 1.9541 415.8177 417.3270 0.2275 -1.0000 -1.0000 4003135 1587228086.40 151.5358 59.9999 32.0000 1.9481 1.9539 415.8547 417.3653 0.2277 -1.0000 -1.0000 4003198 1587228086.50 151.4249 59.9999 32.0000 1.9493 1.9551 415.6730 417.1837 0.2278 -1.0000 -1.0000 4003260 1587228086.60 151.4249 59.9999 32.0000 1.9478 1.9536 415.5987 417.1089 0.2277 -1.0000 -1.0000 4004073 1587228086.70 151.4249 59.9999 32.0000 1.9485 1.9544 415.6247 417.1341 0.2276 -1.0000 -1.0000 4004151 1587228086.80 151.4249 59.9999 32.0000 1.9482 1.9540 415.8448 417.3550 0.2276 -1.0000 -1.0000 4004213 1587228086.90 151.4249 59.9999 32.0000 1.9488 1.9546 415.6745 417.1851 0.2277 -1.0000 -1.0000 4004276 1587228087.00 151.4249 59.9999 32.0000 1.9486 1.9544 415.5975 417.1067 0.2275 -1.0000 -1.0000 4004338 1587228087.10 151.4768 59.9999 32.0000 1.9480 1.9538 415.5599 417.0676 0.2274 -1.0000 -1.0000 4004401 1587228087.20 151.4768 59.9999 32.0000 1.9480 1.9539 415.7370 417.2469 0.2276 -1.0000 -1.0000 4004478 1587228087.30 151.4768 59.9999 32.0000 1.9489 1.9547 415.5595 417.0688 0.2277 -1.0000 -1.0000 4004541 1587228087.40 151.4768 59.9999 32.0000 1.9494 1.9552 415.5626 417.0729 0.2278 -1.0000 -1.0000 4004603 1587228087.50 151.4768 59.9999 32.0000 1.9486 1.9545 415.9072 417.4201 0.2279 -1.0000 -1.0000 4004682 1587228087.60 151.4741 59.9999 32.0000 1.9478 1.9536 415.8630 417.3755 0.2279 -1.0000 -1.0000 4004744 1587228087.70 151.4727 59.9999 32.0000 1.9484 1.9542 415.6859 417.1973 0.2278 -1.0000 -1.0000 4004806 1587228087.80 151.4727 59.9999 32.0000 1.9488 1.9547 415.6089 417.1231 0.2283 -1.0000 -1.0000 4004869 1587228087.90 151.4727 59.9999 32.0000 1.9496 1.9555 415.6950 417.2090 0.2282 -1.0000 -1.0000 4004931 1587228088.00 151.4727 59.9999 32.0000 1.9481 1.9540 415.8139 417.3277 0.2281 -1.0000 -1.0000 4004994 1587228088.10 151.4727 59.9999 32.0000 1.9487 1.9546 415.7813 417.2950 0.2282 -1.0000 -1.0000 4005072 1587228088.20 151.6224 59.9999 32.0000 1.9497 1.9556 415.8064 417.3219 0.2284 -1.0000 -1.0000 4005135 1587228088.30 151.6224 59.9999 32.0000 1.9490 1.9549 415.6680 417.1827 0.2283 -1.0000 -1.0000 4005197 1587228088.40 151.6224 59.9999 32.0000 1.9484 1.9543 415.8209 417.3355 0.2282 -1.0000 -1.0000 4005275 1587228088.50 151.6224 59.9999 32.0000 1.9491 1.9549 415.7529 417.2674 0.2283 -1.0000 -1.0000 4005338 1587228088.60 151.6224 59.9999 32.0000 1.9489 1.9547 415.6717 417.1858 0.2282 -1.0000 -1.0000 4005400 1587228088.70 151.6224 59.9999 32.0000 1.9492 1.9550 415.6802 417.1937 0.2282 -1.0000 -1.0000 4006072 1587228088.80 151.6224 59.9999 32.0000 1.9483 1.9541 415.8609 417.3750 0.2282 -1.0000 -1.0000 4006119 1587228088.90 151.6224 59.9999 32.0000 1.9491 1.9549 415.8091 417.3247 0.2285 -1.0000 -1.0000 4006181 1587228089.00 151.6224 59.9999 32.0000 1.9487 1.9546 415.6411 417.1558 0.2283 -1.0000 -1.0000 4006259 1587228089.10 151.6224 59.9999 32.0000 1.9490 1.9548 415.5883 417.1011 0.2281 -1.0000 -1.0000 4006322 1587228089.20 151.6372 59.9999 32.0000 1.9489 1.9547 415.7081 417.2218 0.2283 -1.0000 -1.0000 4006400 1587228089.30 151.6556 59.9999 32.0000 1.9490 1.9548 415.8013 417.3159 0.2282 -1.0000 -1.0000 4006462 1587228089.40 151.6556 59.9999 32.0000 1.9485 1.9543 415.8453 417.3608 0.2283 -1.0000 -1.0000 4006525 1587228089.50 151.6556 59.9999 32.0000 1.9491 1.9549 415.5582 417.0712 0.2282 -1.0000 -1.0000 4006588 1587228089.60 151.6556 59.9999 32.0000 1.9479 1.9537 415.6395 417.1529 0.2281 -1.0000 -1.0000 4006650 1587228089.70 151.6556 59.9999 32.0000 1.9485 1.9543 415.7744 417.2871 0.2280 -1.0000 -1.0000 4006728 1587228089.80 151.4950 59.9999 32.0000 1.9476 1.9535 415.8717 417.3841 0.2279 -1.0000 -1.0000 4006791 1587228089.90 151.4950 59.9999 32.0000 1.9484 1.9542 415.7035 417.2152 0.2279 -1.0000 -1.0000 4006853 1587228090.00 151.4950 59.9999 32.0000 1.9491 1.9550 415.6669 417.1786 0.2279 -1.0000 -1.0000 4006931 1587228090.10 151.4950 59.9999 32.0000 1.9489 1.9547 415.6833 417.1944 0.2278 -1.0000 -1.0000 4006994 1587228090.20 151.4950 59.9999 32.0000 1.9481 1.9539 415.6803 417.1906 0.2276 -1.0000 -1.0000 4007056 1587228090.30 151.4950 59.9999 32.0000 1.9480 1.9538 415.8219 417.3326 0.2277 -1.0000 -1.0000 4007119 1587228090.40 151.4866 59.9999 32.0000 1.9487 1.9545 415.7750 417.2862 0.2278 -1.0000 -1.0000 4007197 1587228090.50 151.4782 59.9999 32.0000 1.9494 1.9552 415.6694 417.1795 0.2276 -1.0000 -1.0000 4007259 1587228090.60 151.4782 59.9999 32.0000 1.9491 1.9549 415.7762 417.2863 0.2276 -1.0000 -1.0000 4007322 1587228090.70 151.4782 59.9999 32.0000 1.9480 1.9538 415.8373 417.3469 0.2275 -1.0000 -1.0000 4007509 1587228090.80 151.4782 59.9999 32.0000 1.9485 1.9544 415.8078 417.3173 0.2275 -1.0000 -1.0000 4007572 1587228090.90 151.4782 59.9999 32.0000 1.9493 1.9551 415.7221 417.2332 0.2278 -1.0000 -1.0000 4007634 1587228091.00 151.5607 59.9999 32.0000 1.9489 1.9547 415.5964 417.1045 0.2274 -1.0000 -1.0000 4007712 1587228091.10 151.5607 59.9999 32.0000 1.9491 1.9549 415.6426 417.1520 0.2276 -1.0000 -1.0000 4007775 1587228091.20 151.5607 59.9999 32.0000 1.9488 1.9546 415.7321 417.2414 0.2274 -1.0000 -1.0000 4007900 1587228091.30 151.5607 59.9999 32.0000 1.9478 1.9536 415.8227 417.3308 0.2273 -1.0000 -1.0000 4007962 1587228091.40 151.5607 59.9999 32.0000 1.9486 1.9544 415.6805 417.1892 0.2275 -1.0000 -1.0000 4008024 1587228091.50 151.5953 59.9999 32.0000 1.9490 1.9548 415.5719 417.0800 0.2274 -1.0000 -1.0000 4008103 1587228091.60 151.5967 59.9999 32.0000 1.9486 1.9544 415.5943 417.1014 0.2273 -1.0000 -1.0000 4008165 1587228091.70 151.5967 59.9999 32.0000 1.9487 1.9545 415.7345 417.2435 0.2275 -1.0000 -1.0000 4008806 1587228091.80 151.5967 59.9999 32.0000 1.9484 1.9542 415.6623 417.1698 0.2272 -1.0000 -1.0000 4008884 1587228091.90 151.5967 59.9999 32.0000 1.9485 1.9544 415.5899 417.0978 0.2273 -1.0000 -1.0000 4008946 1587228092.00 151.5712 59.9999 32.0000 1.9481 1.9539 415.6224 417.1295 0.2273 -1.0000 -1.0000 4009009 1587228092.10 151.4301 59.9999 32.0000 1.9483 1.9541 415.8104 417.3176 0.2271 -1.0000 -1.0000 4009071 1587228092.20 151.4301 59.9999 32.0000 1.9483 1.9541 415.7628 417.2701 0.2271 -1.0000 -1.0000 4009149 1587228092.30 151.4301 59.9999 32.0000 1.9478 1.9536 415.7430 417.2488 0.2270 -1.0000 -1.0000 4009212 1587228092.40 151.4301 59.9999 32.0000 1.9483 1.9541 415.6811 417.1863 0.2269 -1.0000 -1.0000 4009290 1587228092.50 151.4301 59.9999 32.0000 1.9483 1.9541 415.6966 417.2006 0.2266 -1.0000 -1.0000 4009352 1587228092.60 151.3925 59.9999 32.0000 1.9484 1.9542 415.7894 417.2918 0.2265 -1.0000 -1.0000 4009415 1587228092.70 151.3923 59.9999 32.0000 1.9483 1.9540 415.7808 417.2835 0.2265 -1.0000 -1.0000 4009493 1587228092.80 151.3923 59.9999 32.0000 1.9493 1.9551 415.6724 417.1726 0.2262 -1.0000 -1.0000 4009665 1587228092.90 151.3923 59.9999 32.0000 1.9481 1.9538 415.7661 417.2662 0.2261 -1.0000 -1.0000 4009727 1587228093.00 151.3923 59.9999 32.0000 1.9480 1.9538 415.8183 417.3183 0.2261 -1.0000 -1.0000 4009805 1587228093.10 151.3923 59.9999 32.0000 1.9487 1.9545 415.7601 417.2585 0.2258 -1.0000 -1.0000 4009868 1587228093.20 151.4714 59.9999 32.0000 1.9490 1.9547 415.5086 417.0052 0.2257 -1.0000 -1.0000 4009930 1587228093.30 151.4714 59.9999 32.0000 1.9488 1.9546 415.6893 417.1867 0.2257 -1.0000 -1.0000 4010181 1587228093.40 151.4714 59.9999 32.0000 1.9479 1.9537 415.8493 417.3473 0.2258 -1.0000 -1.0000 4010243 1587228093.50 151.4714 59.9999 32.0000 1.9487 1.9545 415.7790 417.2755 0.2256 -1.0000 -1.0000 4010321 1587228093.60 151.4714 59.9999 32.0000 1.9498 1.9555 415.7118 417.2087 0.2257 -1.0000 -1.0000 4010384 1587228093.70 151.5485 59.9999 32.0000 1.9484 1.9541 415.6338 417.1305 0.2256 -1.0000 -1.0000 4010446 1587228093.80 151.5485 59.9999 32.0000 1.9479 1.9536 415.8945 417.3923 0.2256 -1.0000 -1.0000 4010649 1587228093.90 151.5485 59.9999 32.0000 1.9481 1.9538 415.7620 417.2577 0.2254 -1.0000 -1.0000 4010711 1587228094.00 151.5485 59.9999 32.0000 1.9484 1.9541 415.6703 417.1660 0.2256 -1.0000 -1.0000 4010774 1587228094.10 151.5485 59.9999 32.0000 1.9486 1.9544 415.8491 417.3444 0.2253 -1.0000 -1.0000 4010852 1587228094.20 151.5256 59.9999 32.0000 1.9483 1.9541 415.8711 417.3678 0.2255 -1.0000 -1.0000 4010914 1587228094.30 151.4536 59.9999 32.0000 1.9479 1.9537 415.6968 417.1924 0.2255 -1.0000 -1.0000 4011164 1587228094.40 151.4536 59.9999 32.0000 1.9488 1.9546 415.6217 417.1166 0.2253 -1.0000 -1.0000 4011227 1587228094.50 151.4536 59.9999 32.0000 1.9489 1.9547 415.5222 417.0172 0.2255 -1.0000 -1.0000 4011289 1587228094.60 151.4536 59.9999 32.0000 1.9472 1.9530 415.7381 417.2349 0.2256 -1.0000 -1.0000 4011352 1587228094.70 151.4536 59.9999 32.0000 1.9484 1.9542 415.8390 417.3370 0.2258 -1.0000 -1.0000 4011430 1587228094.80 151.4600 59.9999 32.0000 1.9490 1.9548 415.5535 417.0516 0.2260 -1.0000 -1.0000 4011680 1587228094.90 151.4600 59.9999 32.0000 1.9493 1.9551 415.5315 417.0307 0.2260 -1.0000 -1.0000 4011742 1587228095.00 151.4600 59.9999 32.0000 1.9489 1.9547 415.5355 417.0345 0.2261 -1.0000 -1.0000 4011820 1587228095.10 151.4600 59.9999 32.0000 1.9483 1.9541 415.7356 417.2372 0.2264 -1.0000 -1.0000 4011883 1587228095.20 151.4600 59.9999 32.0000 1.9484 1.9542 415.8001 417.3043 0.2268 -1.0000 -1.0000 4011946 1587228095.30 151.4093 59.9999 32.0000 1.9488 1.9546 415.6208 417.1258 0.2269 -1.0000 -1.0000 4012149 1587228095.40 151.4050 59.9999 32.0000 1.9485 1.9543 415.5429 417.0485 0.2271 -1.0000 -1.0000 4012211 1587228095.50 151.4050 59.9999 32.0000 1.9477 1.9535 415.6783 417.1857 0.2273 -1.0000 -1.0000 4012289 1587228095.60 151.4050 59.9999 32.0000 1.9482 1.9540 415.7762 417.2862 0.2277 -1.0000 -1.0000 4012352 1587228095.70 151.4050 59.9999 32.0000 1.9478 1.9536 415.8213 417.3323 0.2277 -1.0000 -1.0000 4012414 1587228095.80 151.4050 59.9999 32.0000 1.9474 1.9532 415.7114 417.2231 0.2280 -1.0000 -1.0000 4012696 1587228095.90 151.6084 59.9999 32.0000 1.9491 1.9550 415.6010 417.1135 0.2280 -1.0000 -1.0000 4012758 1587228096.00 151.6084 59.9999 32.0000 1.9494 1.9552 415.6770 417.1890 0.2279 -1.0000 -1.0000 4012820 1587228096.10 151.6084 59.9999 32.0000 1.9478 1.9536 415.7943 417.3063 0.2279 -1.0000 -1.0000 4012898 1587228096.20 151.6084 59.9999 32.0000 1.9476 1.9534 415.8697 417.3842 0.2283 -1.0000 -1.0000 4012961 1587228096.30 151.6084 59.9999 32.0000 1.9480 1.9538 415.6963 417.2095 0.2281 -1.0000 -1.0000 4013023 1587228096.40 151.6084 59.9999 32.0000 1.9490 1.9549 415.6110 417.1239 0.2280 -1.0000 -1.0000 4013086 1587228096.50 151.6084 59.9999 32.0000 1.9483 1.9541 415.7250 417.2372 0.2280 -1.0000 -1.0000 4013148 1587228096.60 151.6084 59.9999 32.0000 1.9478 1.9537 415.8056 417.3206 0.2284 -1.0000 -1.0000 4013211 1587228096.70 151.6084 59.9999 32.0000 1.9485 1.9544 415.6929 417.2082 0.2284 -1.0000 -1.0000 4013289 1587228096.80 151.6084 59.9999 32.0000 1.9492 1.9551 415.5653 417.0794 0.2284 -1.0000 -1.0000 4013570 1587228096.90 151.5827 59.9999 32.0000 1.9480 1.9538 415.6340 417.1468 0.2280 -1.0000 -1.0000 4013633 1587228097.00 151.5744 59.9999 32.0000 1.9482 1.9540 415.7031 417.2181 0.2283 -1.0000 -1.0000 4013695 1587228097.10 151.5744 59.9999 32.0000 1.9473 1.9532 415.8414 417.3557 0.2282 -1.0000 -1.0000 4013758 1587228097.20 151.5744 59.9999 32.0000 1.9483 1.9541 415.7181 417.2316 0.2282 -1.0000 -1.0000 4013836 1587228097.30 151.5744 59.9999 32.0000 1.9490 1.9548 415.5622 417.0768 0.2284 -1.0000 -1.0000 4013898 1587228097.40 151.5672 59.9999 32.0000 1.9485 1.9544 415.6455 417.1595 0.2282 -1.0000 -1.0000 4014023 1587228097.50 151.4352 59.9999 32.0000 1.9479 1.9537 415.8482 417.3638 0.2286 -1.0000 -1.0000 4014086 1587228097.60 151.4352 59.9999 32.0000 1.9487 1.9546 415.8122 417.3269 0.2283 -1.0000 -1.0000 4014148 1587228097.70 151.4352 59.9999 32.0000 1.9486 1.9545 415.5986 417.1140 0.2285 -1.0000 -1.0000 4014211 1587228097.80 151.4352 59.9999 32.0000 1.9492 1.9550 415.7110 417.2267 0.2285 -1.0000 -1.0000 4014289 1587228097.90 151.4352 59.9999 32.0000 1.9485 1.9543 415.8416 417.3573 0.2283 -1.0000 -1.0000 4014570 1587228098.00 151.4624 59.9999 32.0000 1.9482 1.9540 415.8379 417.3509 0.2281 -1.0000 -1.0000 4014632 1587228098.10 151.4624 59.9999 32.0000 1.9484 1.9543 415.6845 417.1981 0.2282 -1.0000 -1.0000 4014710 1587228098.20 151.4624 59.9999 32.0000 1.9487 1.9545 415.6517 417.1623 0.2276 -1.0000 -1.0000 4014773 1587228098.30 151.4624 59.9999 32.0000 1.9483 1.9542 415.7603 417.2685 0.2273 -1.0000 -1.0000 4014835 1587228098.40 151.4624 59.9999 32.0000 1.9482 1.9540 415.8690 417.3765 0.2272 -1.0000 -1.0000 4015023 1587228098.50 151.4667 59.9999 32.0000 1.9487 1.9545 415.7974 417.3026 0.2268 -1.0000 -1.0000 4015085 1587228098.60 151.4753 59.9999 32.0000 1.9489 1.9547 415.6860 417.1903 0.2267 -1.0000 -1.0000 4015148 1587228098.70 151.4753 59.9999 32.0000 1.9486 1.9544 415.8737 417.3756 0.2262 -1.0000 -1.0000 4015226 1587228098.80 151.4753 59.9999 32.0000 1.9479 1.9537 415.7939 417.2930 0.2259 -1.0000 -1.0000 4015304 1587228098.90 151.4753 59.9999 32.0000 1.9488 1.9545 415.6742 417.1730 0.2259 -1.0000 -1.0000 4015773 1587228099.00 151.4753 59.9999 32.0000 1.9481 1.9538 415.6393 417.1354 0.2256 -1.0000 -1.0000 4015851 1587228099.10 151.5476 59.9999 32.0000 1.9491 1.9549 415.8279 417.3238 0.2254 -1.0000 -1.0000 4015914 1587228099.20 151.5476 59.9999 32.0000 1.9481 1.9539 415.8166 417.3125 0.2254 -1.0000 -1.0000 4015992 1587228099.30 151.5476 59.9999 32.0000 1.9486 1.9543 415.6872 417.1815 0.2253 -1.0000 -1.0000 4016054 1587228099.40 151.5476 59.9999 32.0000 1.9485 1.9543 415.6267 417.1209 0.2253 -1.0000 -1.0000 4016288 1587228099.50 151.5476 59.9999 32.0000 1.9483 1.9540 415.8080 417.3030 0.2253 -1.0000 -1.0000 4016367 1587228099.60 151.3918 59.9999 32.0000 1.9484 1.9541 415.8760 417.3739 0.2257 -1.0000 -1.0000 4016413 1587228099.70 151.3918 59.9999 32.0000 1.9481 1.9539 415.6943 417.1912 0.2257 -1.0000 -1.0000 4016476 1587228099.80 151.3918 59.9999 32.0000 1.9486 1.9544 415.5220 417.0191 0.2259 -1.0000 -1.0000 4016570 1587228099.90 151.3918 59.9999 32.0000 1.9483 1.9541 415.6027 417.1010 0.2260 -1.0000 -1.0000 4016804 1587228100.00 151.3918 59.9999 32.0000 1.9483 1.9541 415.7402 417.2400 0.2261 -1.0000 -1.0000 4016866 1587228100.10 151.3918 59.9999 32.0000 1.9486 1.9544 415.6618 417.1617 0.2262 -1.0000 -1.0000 4016944 1587228100.20 151.3918 59.9999 32.0000 1.9489 1.9547 415.6020 417.1043 0.2266 -1.0000 -1.0000 4017007 1587228100.30 151.4567 59.9999 32.0000 1.9493 1.9551 415.5916 417.0942 0.2266 -1.0000 -1.0000 4017069 1587228100.40 151.4567 59.9999 32.0000 1.9485 1.9542 415.6814 417.1850 0.2267 -1.0000 -1.0000 4017257 1587228100.50 151.4567 59.9999 32.0000 1.9484 1.9542 415.8267 417.3314 0.2268 -1.0000 -1.0000 4017319 1587228100.60 151.4567 59.9999 32.0000 1.9480 1.9538 415.7210 417.2257 0.2268 -1.0000 -1.0000 4017382 1587228100.70 151.4567 59.9999 32.0000 1.9491 1.9549 415.5920 417.0954 0.2267 -1.0000 -1.0000 4017444 1587228100.80 151.5326 59.9999 32.0000 1.9488 1.9546 415.5650 417.0685 0.2268 -1.0000 -1.0000 4017507 1587228100.90 151.5326 59.9999 32.0000 1.9484 1.9542 415.7711 417.2765 0.2270 -1.0000 -1.0000 4017928 1587228101.00 151.5326 59.9999 32.0000 1.9495 1.9553 415.6247 417.1313 0.2272 -1.0000 -1.0000 4018007 1587228101.10 151.5326 59.9999 32.0000 1.9493 1.9551 415.5693 417.0755 0.2271 -1.0000 -1.0000 4018069 1587228101.20 151.5326 59.9999 32.0000 1.9483 1.9541 415.7708 417.2762 0.2270 -1.0000 -1.0000 4018147 1587228101.30 151.5326 59.9999 32.0000 1.9477 1.9536 415.8372 417.3455 0.2273 -1.0000 -1.0000 4018210 1587228101.40 151.5326 59.9999 32.0000 1.9488 1.9547 415.6838 417.1915 0.2273 -1.0000 -1.0000 4018272 1587228101.50 151.5326 59.9999 32.0000 1.9494 1.9552 415.5097 417.0179 0.2275 -1.0000 -1.0000 4018350 1587228101.60 151.5326 59.9999 32.0000 1.9481 1.9539 415.6792 417.1879 0.2275 -1.0000 -1.0000 4018413 1587228101.70 151.5326 59.9999 32.0000 1.9474 1.9533 415.8231 417.3332 0.2276 -1.0000 -1.0000 4018475 1587228101.80 151.5326 59.9999 32.0000 1.9485 1.9544 415.8434 417.3532 0.2275 -1.0000 -1.0000 4018553 1587228101.90 151.5326 59.9999 32.0000 1.9491 1.9549 415.5821 417.0933 0.2279 -1.0000 -1.0000 4018616 1587228102.00 151.4391 59.9999 32.0000 1.9489 1.9547 415.6225 417.1338 0.2279 -1.0000 -1.0000 4018991 1587228102.10 151.4391 59.9999 32.0000 1.9476 1.9534 415.7428 417.2542 0.2278 -1.0000 -1.0000 4019069 1587228102.20 151.3430 59.9999 32.0000 1.9472 1.9531 415.6786 417.1917 0.2281 -1.0000 -1.0000 4019131 1587228102.30 151.3430 59.9999 32.0000 1.9485 1.9543 415.5700 417.0821 0.2281 -1.0000 -1.0000 4019194 1587228102.40 151.3430 59.9999 32.0000 1.9480 1.9539 415.5997 417.1132 0.2282 -1.0000 -1.0000 4019272 1587228102.50 151.3862 59.9999 32.0000 1.9481 1.9539 415.7595 417.2743 0.2283 -1.0000 -1.0000 4019334 1587228102.60 151.4006 59.9999 32.0000 1.9489 1.9547 415.7591 417.2730 0.2282 -1.0000 -1.0000 4019397 1587228102.70 151.4006 59.9999 32.0000 1.9491 1.9549 415.5651 417.0786 0.2282 -1.0000 -1.0000 4019475 1587228102.80 151.4006 59.9999 32.0000 1.9482 1.9540 415.5091 417.0196 0.2278 -1.0000 -1.0000 4019537 1587228102.90 151.4006 59.9999 32.0000 1.9485 1.9543 415.7429 417.2565 0.2281 -1.0000 -1.0000 4019600 1587228103.00 151.4006 59.9999 32.0000 1.9477 1.9535 415.7970 417.3101 0.2281 -1.0000 -1.0000 4019740 1587228103.10 151.4478 59.9999 32.0000 1.9481 1.9539 415.7797 417.2936 0.2281 -1.0000 -1.0000 4019803 1587228103.20 151.4478 59.9999 32.0000 1.9485 1.9543 415.5529 417.0648 0.2279 -1.0000 -1.0000 4019881 1587228103.30 151.4478 59.9999 32.0000 1.9482 1.9540 415.7117 417.2228 0.2278 -1.0000 -1.0000 4019944 1587228103.40 151.4478 59.9999 32.0000 1.9478 1.9537 415.7926 417.3056 0.2281 -1.0000 -1.0000 4020006 1587228103.50 151.4478 59.9999 32.0000 1.9481 1.9539 415.7091 417.2216 0.2280 -1.0000 -1.0000 4020288 1587228103.60 151.5962 59.9999 32.0000 1.9487 1.9545 415.5909 417.1026 0.2279 -1.0000 -1.0000 4020350 1587228103.70 151.5962 59.9999 32.0000 1.9488 1.9546 415.4713 416.9814 0.2277 -1.0000 -1.0000 4020412 1587228103.80 151.5962 59.9999 32.0000 1.9485 1.9543 415.5806 417.0899 0.2276 -1.0000 -1.0000 4020491 1587228103.90 151.5962 59.9999 32.0000 1.9475 1.9533 415.7876 417.2966 0.2274 -1.0000 -1.0000 4020553 1587228104.00 151.5962 59.9999 32.0000 1.9485 1.9543 415.8439 417.3528 0.2274 -1.0000 -1.0000 4020787 1587228104.10 151.5962 59.9999 32.0000 1.9483 1.9541 415.6939 417.2017 0.2273 -1.0000 -1.0000 4020865 1587228104.20 151.5962 59.9999 32.0000 1.9487 1.9545 415.6041 417.1107 0.2271 -1.0000 -1.0000 4020928 1587228104.30 151.5962 59.9999 32.0000 1.9479 1.9537 415.8251 417.3310 0.2269 -1.0000 -1.0000 4020990 1587228104.40 151.5257 59.9999 32.0000 1.9481 1.9539 415.7624 417.2684 0.2270 -1.0000 -1.0000 4021068 1587228104.50 151.5257 59.9999 32.0000 1.9486 1.9544 415.6951 417.1993 0.2267 -1.0000 -1.0000 4021256 1587228104.60 151.5257 59.9999 32.0000 1.9491 1.9549 415.5732 417.0764 0.2267 -1.0000 -1.0000 4021318 1587228104.70 151.5257 59.9999 32.0000 1.9478 1.9536 415.7380 417.2408 0.2265 -1.0000 -1.0000 4021396 1587228104.80 151.4801 59.9997 32.0000 1.9473 1.9531 415.8106 417.3131 0.2264 -1.0000 -1.0000 4021459 1587228104.90 151.4801 59.9997 32.0000 1.9483 1.9541 415.8157 417.3171 0.2262 -1.0000 -1.0000 4021521 1587228105.00 151.4801 59.9997 32.0000 1.9487 1.9545 415.6596 417.1615 0.2263 -1.0000 -1.0000 4021584 1587228105.10 151.4801 59.9997 32.0000 1.9487 1.9544 415.6333 417.1329 0.2261 -1.0000 -1.0000 4022068 1587228105.20 151.4801 59.9997 32.0000 1.9481 1.9539 415.6817 417.1825 0.2263 -1.0000 -1.0000 4022146 1587228105.30 151.5185 59.9997 32.0000 1.9485 1.9542 415.8192 417.3194 0.2261 -1.0000 -1.0000 4022209 1587228105.40 151.5583 59.9997 32.0000 1.9486 1.9543 415.7226 417.2222 0.2260 -1.0000 -1.0000 4022271 1587228105.50 151.5583 59.9997 32.0000 1.9482 1.9539 415.6374 417.1360 0.2260 -1.0000 -1.0000 4022349 1587228105.60 151.5583 59.9997 32.0000 1.9484 1.9542 415.8341 417.3336 0.2260 -1.0000 -1.0000 4022568 1587228105.70 151.5583 59.9997 32.0000 1.9479 1.9536 415.8814 417.3829 0.2262 -1.0000 -1.0000 4022630 1587228105.80 151.5583 59.9997 32.0000 1.9495 1.9553 415.5958 417.0953 0.2261 -1.0000 -1.0000 4022709 1587228105.90 151.5583 59.9997 32.0000 1.9485 1.9542 415.6238 417.1237 0.2262 -1.0000 -1.0000 4022771 1587228106.00 151.5583 59.9997 32.0000 1.9478 1.9536 415.7824 417.2838 0.2263 -1.0000 -1.0000 4022834 1587228106.10 151.5583 59.9997 32.0000 1.9474 1.9532 415.7933 417.2942 0.2263 -1.0000 -1.0000 4023146 1587228106.20 151.5583 59.9997 32.0000 1.9486 1.9544 415.6530 417.1548 0.2264 -1.0000 -1.0000 4023208 1587228106.30 151.5583 59.9997 32.0000 1.9490 1.9548 415.6224 417.1240 0.2265 -1.0000 -1.0000 4023271 1587228106.40 151.5583 59.9997 32.0000 1.9484 1.9542 415.7125 417.2165 0.2268 -1.0000 -1.0000 4023333 1587228106.50 151.5578 59.9997 32.0000 1.9486 1.9544 415.7431 417.2477 0.2267 -1.0000 -1.0000 4023396 1587228106.60 151.5375 59.9997 32.0000 1.9482 1.9540 415.6124 417.1176 0.2270 -1.0000 -1.0000 4023521 1587228106.70 151.5375 59.9997 32.0000 1.9485 1.9543 415.5765 417.0815 0.2269 -1.0000 -1.0000 4023599 1587228106.80 151.5375 59.9997 32.0000 1.9487 1.9545 415.7411 417.2465 0.2270 -1.0000 -1.0000 4023661 1587228106.90 151.5375 59.9997 32.0000 1.9484 1.9542 415.8527 417.3595 0.2270 -1.0000 -1.0000 4023724 1587228107.00 151.5375 59.9997 32.0000 1.9483 1.9541 415.7203 417.2272 0.2272 -1.0000 -1.0000 4023802 1587228107.10 151.4479 59.9997 32.0000 1.9487 1.9545 415.6502 417.1587 0.2274 -1.0000 -1.0000 4023865 1587228107.20 151.4479 59.9997 32.0000 1.9483 1.9541 415.5463 417.0547 0.2275 -1.0000 -1.0000 4023927 1587228107.30 151.4479 59.9997 32.0000 1.9476 1.9534 415.6411 417.1499 0.2276 -1.0000 -1.0000 4023990 1587228107.40 151.4479 59.9997 32.0000 1.9470 1.9528 415.8477 417.3589 0.2277 -1.0000 -1.0000 4024068 1587228107.50 151.4479 59.9997 32.0000 1.9478 1.9536 415.7315 417.2446 0.2282 -1.0000 -1.0000 4024146 1587228107.60 151.4207 59.9997 32.0000 1.9488 1.9547 415.6353 417.1460 0.2279 -1.0000 -1.0000 4024287 1587228107.70 151.4162 59.9997 32.0000 1.9488 1.9547 415.5895 417.1025 0.2282 -1.0000 -1.0000 4024333 1587228107.80 151.4162 59.9997 32.0000 1.9482 1.9540 415.7454 417.2598 0.2284 -1.0000 -1.0000 4024411 1587228107.90 151.4162 59.9997 32.0000 1.9488 1.9546 415.7046 417.2188 0.2282 -1.0000 -1.0000 4024474 1587228108.00 151.4162 59.9997 32.0000 1.9484 1.9542 415.5981 417.1115 0.2283 -1.0000 -1.0000 4024536 1587228108.10 151.4162 59.9997 32.0000 1.9478 1.9536 415.5700 417.0845 0.2283 -1.0000 -1.0000 4024771 1587228108.20 151.5421 59.9997 32.0000 1.9480 1.9538 415.6479 417.1624 0.2284 -1.0000 -1.0000 4024833 1587228108.30 151.5421 59.9997 32.0000 1.9479 1.9537 415.9269 417.4448 0.2287 -1.0000 -1.0000 4024896 1587228108.40 151.5421 59.9997 32.0000 1.9484 1.9542 415.7698 417.2877 0.2289 -1.0000 -1.0000 4024974 1587228108.50 151.5421 59.9997 32.0000 1.9485 1.9544 415.6100 417.1287 0.2290 -1.0000 -1.0000 4025036 1587228108.60 151.5421 59.9997 32.0000 1.9486 1.9545 415.5803 417.0990 0.2290 -1.0000 -1.0000 4025505 1587228108.70 151.4873 59.9997 32.0000 1.9488 1.9547 415.6158 417.1353 0.2292 -1.0000 -1.0000 4025583 1587228108.80 151.4816 59.9997 32.0000 1.9478 1.9536 415.7720 417.2934 0.2294 -1.0000 -1.0000 4025645 1587228108.90 151.4816 59.9997 32.0000 1.9479 1.9537 415.6472 417.1693 0.2294 -1.0000 -1.0000 4025708 1587228109.00 151.4816 59.9997 32.0000 1.9484 1.9543 415.5608 417.0829 0.2297 -1.0000 -1.0000 4025786 1587228109.10 151.4816 59.9997 32.0000 1.9486 1.9544 415.5397 417.0638 0.2298 -1.0000 -1.0000 4025848 1587228109.20 151.4816 59.9997 32.0000 1.9477 1.9535 415.7566 417.2810 0.2298 -1.0000 -1.0000 4026036 1587228109.30 151.4816 59.9997 32.0000 1.9481 1.9540 415.6682 417.1934 0.2299 -1.0000 -1.0000 4026099 1587228109.40 151.4816 59.9997 32.0000 1.9485 1.9544 415.7197 417.2457 0.2301 -1.0000 -1.0000 4026161 1587228109.50 151.4816 59.9997 32.0000 1.9490 1.9549 415.5424 417.0678 0.2300 -1.0000 -1.0000 4026239 1587228109.60 151.4816 59.9997 32.0000 1.9469 1.9528 415.6448 417.1694 0.2299 -1.0000 -1.0000 4026302 1587228109.70 151.4816 59.9997 32.0000 1.9478 1.9537 415.8496 417.3746 0.2298 -1.0000 -1.0000 4026552 1587228109.80 151.4359 59.9997 32.0000 1.9474 1.9533 415.8229 417.3488 0.2300 -1.0000 -1.0000 4026614 1587228109.90 151.4945 59.9993 32.0000 1.9482 1.9541 415.6215 417.1466 0.2299 -1.0000 -1.0000 4026677 1587228110.00 151.5489 59.9990 32.0000 1.9488 1.9547 415.6104 417.1348 0.2298 -1.0000 -1.0000 4026739 1587228110.10 151.5489 59.9990 32.0000 1.9471 1.9530 415.7527 417.2769 0.2297 -1.0000 -1.0000 4026817 1587228110.20 151.5489 59.9990 32.0000 1.9472 1.9531 415.7599 417.2834 0.2296 -1.0000 -1.0000 4027036 1587228110.30 151.5489 59.9990 32.0000 1.9471 1.9530 415.6195 417.1425 0.2297 -1.0000 -1.0000 4027098 1587228110.40 151.4221 59.9990 32.0000 1.9482 1.9541 415.5451 417.0685 0.2297 -1.0000 -1.0000 4027176 1587228110.50 151.4165 59.9990 32.0000 1.9478 1.9537 415.5675 417.0894 0.2295 -1.0000 -1.0000 4027254 1587228110.60 151.4165 59.9990 32.0000 1.9468 1.9526 415.7733 417.2972 0.2298 -1.0000 -1.0000 4027317 1587228110.70 151.4165 59.9990 32.0000 1.9479 1.9538 415.7933 417.3168 0.2295 -1.0000 -1.0000 4027551 1587228110.80 151.4165 59.9990 32.0000 1.9486 1.9545 415.4986 417.0202 0.2295 -1.0000 -1.0000 4027614 1587228110.90 151.4291 59.9990 32.0000 1.9491 1.9549 415.5758 417.0978 0.2296 -1.0000 -1.0000 4027676 1587228111.00 151.4946 59.9990 32.0000 1.9483 1.9542 415.6785 417.2024 0.2297 -1.0000 -1.0000 4027739 1587228111.10 151.4946 59.9990 32.0000 1.9480 1.9538 415.8098 417.3342 0.2298 -1.0000 -1.0000 4027801 1587228111.20 151.4946 59.9990 32.0000 1.9485 1.9544 415.5933 417.1178 0.2299 -1.0000 -1.0000 4028035 1587228111.30 151.4946 59.9990 32.0000 1.9483 1.9542 415.6185 417.1437 0.2299 -1.0000 -1.0000 4028098 1587228111.40 151.4946 59.9990 32.0000 1.9483 1.9541 415.7828 417.3092 0.2301 -1.0000 -1.0000 4028160 1587228111.50 151.4428 59.9990 32.0000 1.9478 1.9537 415.8934 417.4213 0.2302 -1.0000 -1.0000 4028238 1587228111.60 151.4428 59.9990 32.0000 1.9483 1.9542 415.5496 417.0758 0.2302 -1.0000 -1.0000 4028301 1587228111.70 151.4428 59.9990 32.0000 1.9484 1.9543 415.5705 417.0984 0.2305 -1.0000 -1.0000 4028363 1587228111.80 151.4428 59.9990 32.0000 1.9476 1.9535 415.6895 417.2174 0.2303 -1.0000 -1.0000 4028910 1587228111.90 151.4428 59.9990 32.0000 1.9484 1.9543 415.7738 417.3014 0.2302 -1.0000 -1.0000 4028973 1587228112.00 151.4428 59.9990 32.0000 1.9477 1.9536 415.6964 417.2244 0.2304 -1.0000 -1.0000 4029035 1587228112.10 151.4428 59.9990 32.0000 1.9481 1.9540 415.5914 417.1174 0.2301 -1.0000 -1.0000 4029098 1587228112.20 151.4428 59.9990 32.0000 1.9478 1.9537 415.5037 417.0295 0.2300 -1.0000 -1.0000 4029160 1587228112.30 151.4428 59.9990 32.0000 1.9485 1.9543 415.6501 417.1742 0.2297 -1.0000 -1.0000 4029426 1587228112.40 151.4428 59.9990 32.0000 1.9485 1.9544 415.6392 417.1616 0.2295 -1.0000 -1.0000 4029504 1587228112.50 151.4469 59.9990 32.0000 1.9485 1.9544 415.5606 417.0811 0.2292 -1.0000 -1.0000 4029582 1587228112.60 151.5016 59.9990 32.0000 1.9473 1.9531 415.5889 417.1081 0.2290 -1.0000 -1.0000 4029644 1587228112.70 151.5016 59.9990 32.0000 1.9471 1.9529 415.7316 417.2514 0.2291 -1.0000 -1.0000 4029723 1587228112.80 151.5016 59.9990 32.0000 1.9477 1.9536 415.8556 417.3746 0.2288 -1.0000 -1.0000 4029785 1587228112.90 151.5016 59.9990 32.0000 1.9482 1.9540 415.6949 417.2122 0.2287 -1.0000 -1.0000 4029848 1587228113.00 151.4045 59.9990 32.0000 1.9487 1.9545 415.5353 417.0513 0.2286 -1.0000 -1.0000 4029926 1587228113.10 151.5272 59.9990 32.0000 1.9481 1.9539 415.6938 417.2089 0.2284 -1.0000 -1.0000 4029988 1587228113.20 151.5272 59.9990 32.0000 1.9482 1.9541 415.8169 417.3325 0.2284 -1.0000 -1.0000 4030066 1587228113.30 151.5272 59.9990 32.0000 1.9481 1.9539 415.7780 417.2920 0.2281 -1.0000 -1.0000 4030285 1587228113.40 151.5272 59.9990 32.0000 1.9480 1.9538 415.6893 417.2011 0.2280 -1.0000 -1.0000 4030348 1587228113.50 151.5272 59.9990 32.0000 1.9486 1.9544 415.6097 417.1216 0.2279 -1.0000 -1.0000 4030425 1587228113.60 151.5272 59.9990 32.0000 1.9478 1.9536 415.7786 417.2894 0.2277 -1.0000 -1.0000 4030488 1587228113.70 151.5272 59.9990 32.0000 1.9474 1.9532 415.7566 417.2680 0.2278 -1.0000 -1.0000 4030550 1587228113.80 151.5272 59.9990 32.0000 1.9483 1.9541 415.6351 417.1451 0.2277 -1.0000 -1.0000 4030660 1587228113.90 151.5272 59.9990 32.0000 1.9486 1.9544 415.4856 416.9935 0.2273 -1.0000 -1.0000 4030722 1587228114.00 151.5272 59.9990 32.0000 1.9482 1.9540 415.4716 416.9764 0.2269 -1.0000 -1.0000 4030785 1587228114.10 151.5272 59.9990 32.0000 1.9480 1.9538 415.5609 417.0659 0.2270 -1.0000 -1.0000 4030863 1587228114.20 151.5247 59.9990 32.0000 1.9481 1.9539 415.7725 417.2778 0.2268 -1.0000 -1.0000 4030925 1587228114.30 151.5247 59.9990 32.0000 1.9485 1.9543 415.8059 417.3101 0.2267 -1.0000 -1.0000 4031144 1587228114.40 151.5247 59.9990 32.0000 1.9493 1.9551 415.6034 417.1063 0.2265 -1.0000 -1.0000 4031222 1587228114.50 151.5247 59.9990 32.0000 1.9486 1.9544 415.5769 417.0754 0.2259 -1.0000 -1.0000 4031285 1587228114.60 151.5247 59.9990 32.0000 1.9483 1.9540 415.8552 417.3553 0.2260 -1.0000 -1.0000 4031347 1587228114.70 151.5101 59.9987 32.0000 1.9481 1.9539 415.7616 417.2596 0.2257 -1.0000 -1.0000 4031425 1587228114.80 151.5062 59.9986 32.0000 1.9489 1.9546 415.5549 417.0511 0.2257 -1.0000 -1.0000 4031644 1587228114.90 151.5062 59.9986 32.0000 1.9486 1.9544 415.6688 417.1639 0.2254 -1.0000 -1.0000 4031706 1587228115.00 151.5062 59.9986 32.0000 1.9484 1.9541 415.8366 417.3317 0.2253 -1.0000 -1.0000 4031785 1587228115.10 151.5062 59.9986 32.0000 1.9484 1.9541 415.6150 417.1082 0.2251 -1.0000 -1.0000 4031847 1587228115.20 151.5062 59.9986 32.0000 1.9485 1.9543 415.5212 417.0132 0.2250 -1.0000 -1.0000 4031925 1587228115.30 151.5284 59.9986 32.0000 1.9486 1.9543 415.5971 417.0877 0.2248 -1.0000 -1.0000 4031988 1587228115.40 151.5284 59.9986 32.0000 1.9481 1.9539 415.7830 417.2736 0.2246 -1.0000 -1.0000 4032628 1587228115.50 151.5284 59.9986 32.0000 1.9477 1.9534 415.8539 417.3439 0.2246 -1.0000 -1.0000 4032706 1587228115.60 151.5284 59.9986 32.0000 1.9483 1.9541 415.6170 417.1066 0.2245 -1.0000 -1.0000 4032769 1587228115.70 151.5284 59.9986 32.0000 1.9481 1.9539 415.6479 417.1363 0.2245 -1.0000 -1.0000 4032831 1587228115.80 151.5284 59.9986 32.0000 1.9471 1.9528 415.7918 417.2810 0.2244 -1.0000 -1.0000 4032909 1587228115.90 151.5284 59.9986 32.0000 1.9481 1.9539 415.6958 417.1856 0.2247 -1.0000 -1.0000 4032972 1587228116.00 151.5284 59.9986 32.0000 1.9479 1.9537 415.6278 417.1188 0.2248 -1.0000 -1.0000 4033034 1587228116.10 151.5284 59.9986 32.0000 1.9489 1.9547 415.5692 417.0592 0.2246 -1.0000 -1.0000 4033112 1587228116.20 151.4885 59.9986 32.0000 1.9479 1.9536 415.7195 417.2101 0.2247 -1.0000 -1.0000 4033175 1587228116.30 151.4376 59.9986 32.0000 1.9475 1.9533 415.7471 417.2395 0.2251 -1.0000 -1.0000 4033237 1587228116.40 151.4376 59.9986 32.0000 1.9482 1.9540 415.7378 417.2323 0.2253 -1.0000 -1.0000 4033425 1587228116.50 151.4742 59.9986 32.0000 1.9486 1.9543 415.6444 417.1390 0.2254 -1.0000 -1.0000 4033487 1587228116.60 151.3866 59.9986 32.0000 1.9484 1.9541 415.5467 417.0422 0.2255 -1.0000 -1.0000 4033550 1587228116.70 151.3866 59.9986 32.0000 1.9475 1.9532 415.7119 417.2081 0.2256 -1.0000 -1.0000 4033628 1587228116.80 151.3866 59.9986 32.0000 1.9485 1.9543 415.8630 417.3609 0.2258 -1.0000 -1.0000 4033690 1587228116.90 151.3494 59.9986 32.0000 1.9488 1.9546 415.5234 417.0220 0.2260 -1.0000 -1.0000 4033909 1587228117.00 151.3494 59.9986 32.0000 1.9484 1.9542 415.6330 417.1309 0.2257 -1.0000 -1.0000 4033987 1587228117.10 151.3494 59.9986 32.0000 1.9479 1.9537 415.7685 417.2666 0.2258 -1.0000 -1.0000 4034050 1587228117.20 151.3494 59.9986 32.0000 1.9481 1.9538 415.6746 417.1729 0.2259 -1.0000 -1.0000 4034128 1587228117.30 151.3494 59.9986 32.0000 1.9486 1.9543 415.5565 417.0548 0.2260 -1.0000 -1.0000 4034191 1587228117.40 151.3494 59.9986 32.0000 1.9493 1.9550 415.6369 417.1334 0.2255 -1.0000 -1.0000 4034253 1587228117.50 151.3494 59.9986 32.0000 1.9484 1.9542 415.6742 417.1725 0.2259 -1.0000 -1.0000 4034331 1587228117.60 151.3494 59.9986 32.0000 1.9473 1.9531 415.6717 417.1696 0.2258 -1.0000 -1.0000 4034394 1587228117.70 151.3494 59.9986 32.0000 1.9479 1.9536 415.7081 417.2068 0.2260 -1.0000 -1.0000 4034456 1587228117.80 151.3494 59.9986 32.0000 1.9488 1.9546 415.5881 417.0860 0.2259 -1.0000 -1.0000 4034518 1587228117.90 151.3494 59.9986 32.0000 1.9486 1.9544 415.5955 417.0933 0.2259 -1.0000 -1.0000 4034581 1587228118.00 151.3890 59.9986 32.0000 1.9479 1.9537 415.7164 417.2150 0.2260 -1.0000 -1.0000 4034643 1587228118.10 151.3890 59.9986 32.0000 1.9484 1.9542 415.6558 417.1538 0.2258 -1.0000 -1.0000 4034721 1587228118.20 151.3890 59.9986 32.0000 1.9486 1.9544 415.5949 417.0926 0.2257 -1.0000 -1.0000 4034784 1587228118.30 151.3890 59.9986 32.0000 1.9488 1.9545 415.6347 417.1315 0.2258 -1.0000 -1.0000 4034846 1587228118.40 151.3890 59.9986 32.0000 1.9486 1.9544 415.7659 417.2621 0.2255 -1.0000 -1.0000 4035284 1587228118.50 151.5119 59.9986 32.0000 1.9485 1.9542 415.7514 417.2480 0.2256 -1.0000 -1.0000 4035346 1587228118.60 151.5119 59.9986 32.0000 1.9489 1.9547 415.6751 417.1706 0.2255 -1.0000 -1.0000 4035409 1587228118.70 151.5119 59.9986 32.0000 1.9483 1.9540 415.6019 417.0961 0.2253 -1.0000 -1.0000 4035487 1587228118.80 151.5119 59.9986 32.0000 1.9473 1.9530 415.8259 417.3189 0.2250 -1.0000 -1.0000 4035549 1587228118.90 151.5119 59.9986 32.0000 1.9480 1.9537 415.8767 417.3704 0.2251 -1.0000 -1.0000 4035612 1587228119.00 151.4991 59.9986 32.0000 1.9478 1.9535 415.7785 417.2716 0.2250 -1.0000 -1.0000 4036393 1587228119.10 151.4495 59.9986 32.0000 1.9480 1.9538 415.6026 417.0944 0.2249 -1.0000 -1.0000 4036455 1587228119.20 151.4495 59.9986 32.0000 1.9486 1.9543 415.7780 417.2704 0.2250 -1.0000 -1.0000 4036518 1587228119.30 151.4495 59.9986 32.0000 1.9489 1.9547 415.8291 417.3225 0.2251 -1.0000 -1.0000 4036596 1587228119.40 151.4495 59.9986 32.0000 1.9494 1.9551 415.6985 417.1903 0.2249 -1.0000 -1.0000 4036658 1587228119.50 151.4495 59.9986 32.0000 1.9490 1.9547 415.6239 417.1155 0.2248 -1.0000 -1.0000 4036721 1587228119.60 151.4958 59.9986 32.0000 1.9481 1.9539 415.6559 417.1465 0.2248 -1.0000 -1.0000 4036815 1587228119.70 151.4958 59.9986 32.0000 1.9480 1.9537 415.7991 417.2921 0.2251 -1.0000 -1.0000 4036877 1587228119.80 151.4958 59.9986 32.0000 1.9483 1.9541 415.8125 417.3065 0.2251 -1.0000 -1.0000 4036955 1587228119.90 151.4958 59.9986 32.0000 1.9492 1.9549 415.6912 417.1841 0.2251 -1.0000 -1.0000 4037018 1587228120.00 151.4958 59.9986 32.0000 1.9490 1.9547 415.6612 417.1532 0.2248 -1.0000 -1.0000 4037080 1587228120.10 151.5289 59.9986 32.0000 1.9479 1.9537 415.7995 417.2932 0.2252 -1.0000 -1.0000 4037143 1587228120.20 151.5366 59.9986 32.0000 1.9482 1.9539 415.9238 417.4184 0.2251 -1.0000 -1.0000 4037205 1587228120.30 151.5366 59.9986 32.0000 1.9484 1.9542 415.7893 417.2834 0.2253 -1.0000 -1.0000 4037283 1587228120.40 151.5366 59.9986 32.0000 1.9485 1.9543 415.7267 417.2217 0.2254 -1.0000 -1.0000 4037346 1587228120.50 151.5366 59.9986 32.0000 1.9474 1.9532 415.8372 417.3320 0.2253 -1.0000 -1.0000 4037408 1587228120.60 151.5366 59.9986 32.0000 1.9474 1.9532 415.7969 417.2916 0.2253 -1.0000 -1.0000 4037471 1587228120.70 151.5366 59.9986 32.0000 1.9486 1.9543 415.6472 417.1416 0.2253 -1.0000 -1.0000 4037549 1587228120.80 151.5366 59.9986 32.0000 1.9487 1.9545 415.6350 417.1275 0.2251 -1.0000 -1.0000 4037611 1587228120.90 151.5366 59.9986 32.0000 1.9489 1.9547 415.7593 417.2539 0.2253 -1.0000 -1.0000 4037674 1587228121.00 151.5366 59.9986 32.0000 1.9479 1.9537 415.8146 417.3107 0.2256 -1.0000 -1.0000 4038065 1587228121.10 151.5366 59.9986 32.0000 1.9480 1.9538 415.6931 417.1860 0.2250 -1.0000 -1.0000 4038127 1587228121.20 151.5366 59.9986 32.0000 1.9498 1.9556 415.5878 417.0801 0.2251 -1.0000 -1.0000 4038190 1587228121.30 151.5366 59.9986 32.0000 1.9491 1.9548 415.6523 417.1441 0.2248 -1.0000 -1.0000 4038252 1587228121.40 151.3799 59.9986 32.0000 1.9487 1.9544 415.6569 417.1482 0.2249 -1.0000 -1.0000 4038330 1587228121.50 151.3799 59.9986 32.0000 1.9490 1.9547 415.7460 417.2393 0.2251 -1.0000 -1.0000 4038564 1587228121.60 151.3799 59.9986 32.0000 1.9485 1.9542 415.5877 417.0798 0.2250 -1.0000 -1.0000 4038627 1587228121.70 151.3799 59.9986 32.0000 1.9481 1.9539 415.6133 417.1052 0.2250 -1.0000 -1.0000 4038689 1587228121.80 151.3799 59.9986 32.0000 1.9479 1.9536 415.8937 417.3852 0.2248 -1.0000 -1.0000 4038768 1587228121.90 151.5412 59.9986 32.0000 1.9480 1.9538 415.8217 417.3131 0.2247 -1.0000 -1.0000 4038830 1587228122.00 151.5412 59.9986 32.0000 1.9486 1.9543 415.9039 417.3963 0.2249 -1.0000 -1.0000 4038986 1587228122.10 151.5412 59.9986 32.0000 1.9485 1.9542 415.5923 417.0834 0.2248 -1.0000 -1.0000 4039064 1587228122.20 151.5412 59.9986 32.0000 1.9484 1.9542 415.6239 417.1146 0.2248 -1.0000 -1.0000 4039127 1587228122.30 151.5412 59.9986 32.0000 1.9484 1.9541 415.8290 417.3202 0.2247 -1.0000 -1.0000 4039189 1587228122.40 151.5158 59.9986 32.0000 1.9482 1.9539 415.8308 417.3213 0.2247 -1.0000 -1.0000 4039267 1587228122.50 151.4765 59.9986 32.0000 1.9483 1.9541 415.7079 417.2001 0.2250 -1.0000 -1.0000 4039330 1587228122.60 151.4765 59.9986 32.0000 1.9486 1.9543 415.6892 417.1802 0.2247 -1.0000 -1.0000 4039564 1587228122.70 151.4765 59.9986 32.0000 1.9487 1.9544 415.8306 417.3188 0.2244 -1.0000 -1.0000 4039642 1587228122.80 151.4765 59.9986 32.0000 1.9478 1.9535 415.8710 417.3626 0.2248 -1.0000 -1.0000 4039705 1587228122.90 151.4765 59.9986 32.0000 1.9484 1.9542 415.7983 417.2906 0.2249 -1.0000 -1.0000 4039767 1587228123.00 151.5520 59.9986 32.0000 1.9493 1.9550 415.5473 417.0354 0.2245 -1.0000 -1.0000 4039845 1587228123.10 151.5520 59.9986 32.0000 1.9485 1.9543 415.7195 417.2109 0.2249 -1.0000 -1.0000 4040033 1587228123.20 151.5520 59.9986 32.0000 1.9482 1.9540 415.7753 417.2671 0.2248 -1.0000 -1.0000 4040095 1587228123.30 151.5520 59.9986 32.0000 1.9486 1.9543 415.8436 417.3369 0.2250 -1.0000 -1.0000 4040158 1587228123.40 151.5520 59.9986 32.0000 1.9492 1.9549 415.6204 417.1120 0.2249 -1.0000 -1.0000 4040220 1587228123.50 151.5520 59.9986 32.0000 1.9483 1.9540 415.5864 417.0787 0.2251 -1.0000 -1.0000 4040298 1587228123.60 151.5454 59.9986 32.0000 1.9479 1.9536 415.6787 417.1713 0.2250 -1.0000 -1.0000 4040439 1587228123.70 151.5454 59.9986 32.0000 1.9476 1.9533 415.8290 417.3226 0.2251 -1.0000 -1.0000 4040502 1587228123.80 151.5454 59.9986 32.0000 1.9493 1.9550 415.6314 417.1237 0.2249 -1.0000 -1.0000 4040580 1587228123.90 151.5454 59.9986 32.0000 1.9489 1.9547 415.6178 417.1104 0.2251 -1.0000 -1.0000 4040642 1587228124.00 151.5454 59.9986 32.0000 1.9483 1.9541 415.6672 417.1604 0.2251 -1.0000 -1.0000 4040704 1587228124.10 151.5745 59.9986 32.0000 1.9477 1.9534 415.8151 417.3087 0.2252 -1.0000 -1.0000 4041485 1587228124.20 151.5745 59.9986 32.0000 1.9486 1.9544 415.7568 417.2515 0.2253 -1.0000 -1.0000 4041548 1587228124.30 151.5745 59.9986 32.0000 1.9492 1.9550 415.5524 417.0465 0.2254 -1.0000 -1.0000 4041610 1587228124.40 151.5745 59.9986 32.0000 1.9482 1.9540 415.5958 417.0907 0.2254 -1.0000 -1.0000 4041689 1587228124.50 151.5745 59.9986 32.0000 1.9478 1.9536 415.7814 417.2759 0.2252 -1.0000 -1.0000 4041767 1587228124.60 151.5528 59.9988 32.0000 1.9476 1.9534 415.8449 417.3397 0.2252 -1.0000 -1.0000 4041813 1587228124.70 151.4793 59.9992 32.0000 1.9477 1.9534 415.6430 417.1367 0.2252 -1.0000 -1.0000 4041892 1587228124.80 151.4793 59.9992 32.0000 1.9490 1.9548 415.6498 417.1433 0.2252 -1.0000 -1.0000 4041954 1587228124.90 151.4793 59.9992 32.0000 1.9481 1.9538 415.7822 417.2762 0.2252 -1.0000 -1.0000 4042017 1587228125.00 151.4793 59.9992 32.0000 1.9480 1.9537 415.8136 417.3086 0.2253 -1.0000 -1.0000 4042095 1587228125.10 151.4793 59.9992 32.0000 1.9477 1.9535 415.7440 417.2387 0.2253 -1.0000 -1.0000 4042157 1587228125.20 151.4535 59.9992 32.0000 1.9487 1.9545 415.6345 417.1288 0.2253 -1.0000 -1.0000 4042235 1587228125.30 151.4535 59.9992 32.0000 1.9489 1.9547 415.7059 417.2015 0.2255 -1.0000 -1.0000 4042298 1587228125.40 151.4535 59.9992 32.0000 1.9475 1.9533 415.8063 417.3026 0.2255 -1.0000 -1.0000 4042360 1587228125.50 151.4535 59.9992 32.0000 1.9485 1.9543 415.8254 417.3227 0.2257 -1.0000 -1.0000 4042423 1587228125.60 151.4535 59.9992 32.0000 1.9485 1.9542 415.6301 417.1264 0.2256 -1.0000 -1.0000 4042485 1587228125.70 151.5037 59.9992 32.0000 1.9492 1.9550 415.5211 417.0160 0.2254 -1.0000 -1.0000 4042548 1587228125.80 151.5053 59.9992 32.0000 1.9483 1.9541 415.7005 417.1985 0.2260 -1.0000 -1.0000 4042626 1587228125.90 151.5053 59.9992 32.0000 1.9481 1.9539 415.8710 417.3697 0.2259 -1.0000 -1.0000 4042689 1587228126.00 151.5053 59.9992 32.0000 1.9476 1.9534 415.7680 417.2667 0.2259 -1.0000 -1.0000 4042751 1587228126.10 151.5053 59.9992 32.0000 1.9483 1.9541 415.5562 417.0536 0.2258 -1.0000 -1.0000 4042845 1587228126.20 151.5053 59.9992 32.0000 1.9484 1.9542 415.7163 417.2156 0.2260 -1.0000 -1.0000 4042907 1587228126.30 151.5053 59.9992 32.0000 1.9479 1.9537 415.8804 417.3801 0.2261 -1.0000 -1.0000 4042969 1587228126.40 151.5053 59.9992 32.0000 1.9478 1.9535 415.7305 417.2322 0.2264 -1.0000 -1.0000 4043048 1587228126.50 151.5053 59.9992 32.0000 1.9482 1.9540 415.6168 417.1185 0.2265 -1.0000 -1.0000 4043110 1587228126.60 151.5053 59.9992 32.0000 1.9485 1.9543 415.5895 417.0909 0.2264 -1.0000 -1.0000 4043173 1587228126.70 151.5063 59.9992 32.0000 1.9477 1.9535 415.6270 417.1281 0.2263 -1.0000 -1.0000 4043407 1587228126.80 151.5157 59.9992 32.0000 1.9478 1.9536 415.7799 417.2820 0.2265 -1.0000 -1.0000 4043469 1587228126.90 151.5157 59.9992 32.0000 1.9477 1.9534 415.7402 417.2443 0.2267 -1.0000 -1.0000 4043532 1587228127.00 151.5157 59.9992 32.0000 1.9481 1.9539 415.5911 417.0935 0.2265 -1.0000 -1.0000 4043610 1587228127.10 151.5157 59.9992 32.0000 1.9486 1.9544 415.5276 417.0304 0.2266 -1.0000 -1.0000 4043672 1587228127.20 151.5157 59.9992 32.0000 1.9480 1.9538 415.7811 417.2839 0.2266 -1.0000 -1.0000 4044063 1587228127.30 151.5157 59.9992 32.0000 1.9475 1.9533 415.9169 417.4216 0.2267 -1.0000 -1.0000 4044141 1587228127.40 151.4699 59.9992 32.0000 1.9484 1.9542 415.7306 417.2342 0.2266 -1.0000 -1.0000 4044204 1587228127.50 151.4699 59.9992 32.0000 1.9484 1.9542 415.6296 417.1331 0.2267 -1.0000 -1.0000 4044266 1587228127.60 151.4699 59.9992 32.0000 1.9475 1.9533 415.6814 417.1848 0.2265 -1.0000 -1.0000 4044328 1587228127.70 151.4699 59.9992 32.0000 1.9474 1.9532 415.8055 417.3076 0.2264 -1.0000 -1.0000 4044672 1587228127.80 151.4699 59.9992 32.0000 1.9486 1.9544 415.8165 417.3209 0.2267 -1.0000 -1.0000 4044751 1587228127.90 151.4078 59.9992 32.0000 1.9483 1.9541 415.6051 417.1075 0.2265 -1.0000 -1.0000 4044813 1587228128.00 151.3934 59.9992 32.0000 1.9480 1.9538 415.6476 417.1491 0.2264 -1.0000 -1.0000 4044875 1587228128.10 151.3934 59.9992 32.0000 1.9482 1.9540 415.7049 417.2077 0.2264 -1.0000 -1.0000 4044938 1587228128.20 151.3934 59.9992 32.0000 1.9485 1.9543 415.7899 417.2915 0.2264 -1.0000 -1.0000 4045188 1587228128.30 151.3934 59.9992 32.0000 1.9477 1.9535 415.6943 417.1962 0.2264 -1.0000 -1.0000 4045250 1587228128.40 151.3934 59.9992 32.0000 1.9489 1.9547 415.5867 417.0868 0.2262 -1.0000 -1.0000 4045313 1587228128.50 151.4004 59.9992 32.0000 1.9483 1.9541 415.6793 417.1808 0.2263 -1.0000 -1.0000 4045391 1587228128.60 151.4004 59.9992 32.0000 1.9482 1.9540 415.8212 417.3212 0.2260 -1.0000 -1.0000 4045453 1587228128.70 151.4004 59.9992 32.0000 1.9479 1.9537 415.7997 417.3006 0.2263 -1.0000 -1.0000 4045516 1587228128.80 151.4004 59.9992 32.0000 1.9486 1.9543 415.6512 417.1508 0.2262 -1.0000 -1.0000 4045578 1587228128.90 151.4047 59.9992 32.0000 1.9488 1.9546 415.5144 417.0150 0.2263 -1.0000 -1.0000 4045641 1587228129.00 151.4077 59.9992 32.0000 1.9485 1.9543 415.6254 417.1262 0.2263 -1.0000 -1.0000 4045719 1587228129.10 151.4077 59.9992 32.0000 1.9476 1.9534 415.8613 417.3633 0.2263 -1.0000 -1.0000 4045781 1587228129.20 151.4077 59.9992 32.0000 1.9480 1.9538 415.8587 417.3597 0.2262 -1.0000 -1.0000 4045859 1587228129.30 151.4077 59.9992 32.0000 1.9488 1.9546 415.8283 417.3308 0.2265 -1.0000 -1.0000 4046109 1587228129.40 151.4077 59.9992 32.0000 1.9492 1.9550 415.7734 417.2751 0.2263 -1.0000 -1.0000 4046172 1587228129.50 151.4705 59.9985 32.0000 1.9495 1.9553 415.8539 417.3554 0.2262 -1.0000 -1.0000 4046234 1587228129.60 151.5258 59.9979 32.0000 1.9479 1.9537 415.8489 417.3501 0.2262 -1.0000 -1.0000 4046297 1587228129.70 151.5258 59.9979 32.0000 1.9482 1.9540 415.8432 417.3455 0.2263 -1.0000 -1.0000 4046359 1587228129.80 151.5258 59.9979 32.0000 1.9487 1.9545 415.6072 417.1064 0.2261 -1.0000 -1.0000 4046562 1587228129.90 151.5258 59.9979 32.0000 1.9493 1.9551 415.7230 417.2217 0.2258 -1.0000 -1.0000 4046625 1587228130.00 151.5258 59.9979 32.0000 1.9481 1.9539 415.8496 417.3486 0.2259 -1.0000 -1.0000 4046688 1587228130.10 151.5258 59.9979 32.0000 1.9477 1.9535 415.8404 417.3375 0.2256 -1.0000 -1.0000 4046750 1587228130.20 151.6045 59.9979 32.0000 1.9488 1.9546 415.7503 417.2464 0.2255 -1.0000 -1.0000 4046812 1587228130.30 151.6045 59.9979 32.0000 1.9483 1.9541 415.7223 417.2172 0.2253 -1.0000 -1.0000 4047390 1587228130.40 151.6045 59.9979 32.0000 1.9480 1.9538 415.9012 417.3974 0.2253 -1.0000 -1.0000 4047468 1587228130.50 151.6045 59.9979 32.0000 1.9485 1.9543 415.8781 417.3725 0.2252 -1.0000 -1.0000 4047531 1587228130.60 151.6045 59.9979 32.0000 1.9490 1.9547 415.6955 417.1886 0.2250 -1.0000 -1.0000 4047593 1587228130.70 151.4808 59.9979 32.0000 1.9483 1.9540 415.6546 417.1475 0.2251 -1.0000 -1.0000 4047671 1587228130.80 151.4588 59.9979 32.0000 1.9487 1.9545 415.8048 417.2975 0.2249 -1.0000 -1.0000 4047859 1587228130.90 151.4588 59.9979 32.0000 1.9481 1.9538 415.8337 417.3255 0.2248 -1.0000 -1.0000 4047921 1587228131.00 151.4588 59.9979 32.0000 1.9486 1.9543 415.5898 417.0801 0.2247 -1.0000 -1.0000 4048000 1587228131.10 151.4588 59.9979 32.0000 1.9491 1.9548 415.6153 417.1063 0.2248 -1.0000 -1.0000 4048094 1587228131.20 151.4566 59.9979 32.0000 1.9484 1.9541 415.7859 417.2767 0.2247 -1.0000 -1.0000 4048172 1587228131.30 151.3613 59.9979 32.0000 1.9476 1.9534 415.9140 417.4051 0.2246 -1.0000 -1.0000 4048234 1587228131.40 151.3613 59.9979 32.0000 1.9477 1.9535 415.7398 417.2308 0.2248 -1.0000 -1.0000 4048297 1587228131.50 151.3613 59.9979 32.0000 1.9489 1.9547 415.5951 417.0859 0.2247 -1.0000 -1.0000 4048359 1587228131.60 151.3613 59.9979 32.0000 1.9480 1.9537 415.6675 417.1570 0.2246 -1.0000 -1.0000 4048437 1587228131.70 151.3613 59.9979 32.0000 1.9478 1.9535 415.8169 417.3069 0.2246 -1.0000 -1.0000 4048500 1587228131.80 151.5246 59.9979 32.0000 1.9489 1.9546 415.8079 417.2998 0.2249 -1.0000 -1.0000 4048562 1587228131.90 151.5246 59.9979 32.0000 1.9486 1.9543 415.6772 417.1680 0.2247 -1.0000 -1.0000 4048624 1587228132.00 151.5246 59.9979 32.0000 1.9486 1.9543 415.6850 417.1735 0.2244 -1.0000 -1.0000 4048687 1587228132.10 151.5246 59.9979 32.0000 1.9481 1.9538 415.8617 417.3522 0.2245 -1.0000 -1.0000 4048765 1587228132.20 151.5246 59.9979 32.0000 1.9475 1.9532 415.8095 417.2991 0.2245 -1.0000 -1.0000 4048827 1587228132.30 151.5246 59.9979 32.0000 1.9486 1.9544 415.6842 417.1747 0.2247 -1.0000 -1.0000 4049062 1587228132.40 151.4911 59.9979 32.0000 1.9487 1.9544 415.6785 417.1687 0.2246 -1.0000 -1.0000 4049124 1587228132.50 151.4911 59.9979 32.0000 1.9475 1.9532 415.7554 417.2462 0.2248 -1.0000 -1.0000 4049187 1587228132.60 151.4911 59.9979 32.0000 1.9482 1.9539 415.8997 417.3927 0.2250 -1.0000 -1.0000 4049249 1587228132.70 151.4911 59.9979 32.0000 1.9477 1.9534 415.9657 417.4597 0.2252 -1.0000 -1.0000 4049327 1587228132.80 151.4911 59.9979 32.0000 1.9488 1.9545 415.7711 417.2651 0.2251 -1.0000 -1.0000 4049390 1587228132.90 151.4980 59.9979 32.0000 1.9485 1.9542 415.7053 417.1989 0.2252 -1.0000 -1.0000 4050140 1587228133.00 151.5676 59.9979 32.0000 1.9478 1.9535 415.7642 417.2591 0.2254 -1.0000 -1.0000 4050218 1587228133.10 151.5676 59.9979 32.0000 1.9485 1.9543 415.9213 417.4175 0.2254 -1.0000 -1.0000 4050281 1587228133.20 151.5676 59.9979 32.0000 1.9486 1.9544 415.7588 417.2543 0.2255 -1.0000 -1.0000 4050343 1587228133.30 151.5676 59.9979 32.0000 1.9490 1.9548 415.6838 417.1793 0.2255 -1.0000 -1.0000 4050405 1587228133.40 151.5676 59.9979 32.0000 1.9482 1.9540 415.7711 417.2676 0.2256 -1.0000 -1.0000 4050484 1587228133.50 151.5511 59.9979 32.0000 1.9477 1.9535 415.8714 417.3673 0.2254 -1.0000 -1.0000 4050561 1587228133.60 151.5508 59.9979 32.0000 1.9486 1.9543 415.8504 417.3469 0.2255 -1.0000 -1.0000 4050624 1587228133.70 151.5508 59.9979 32.0000 1.9488 1.9546 415.7377 417.2339 0.2254 -1.0000 -1.0000 4050687 1587228133.80 151.5508 59.9979 32.0000 1.9486 1.9543 415.6004 417.0950 0.2254 -1.0000 -1.0000 4050749 1587228133.90 151.5508 59.9979 32.0000 1.9485 1.9543 415.6923 417.1868 0.2253 -1.0000 -1.0000 4050811 1587228134.00 151.5305 59.9982 32.0000 1.9478 1.9536 415.7173 417.2118 0.2253 -1.0000 -1.0000 4050874 1587228134.10 151.4459 59.9992 32.0000 1.9484 1.9542 415.6467 417.1412 0.2254 -1.0000 -1.0000 4050952 1587228134.20 151.4459 59.9992 32.0000 1.9488 1.9546 415.5659 417.0599 0.2253 -1.0000 -1.0000 4051014 1587228134.30 151.4459 59.9992 32.0000 1.9486 1.9544 415.7217 417.2160 0.2253 -1.0000 -1.0000 4051077 1587228134.40 151.4459 59.9992 32.0000 1.9482 1.9540 415.8595 417.3537 0.2250 -1.0000 -1.0000 4051311 1587228134.50 151.4459 59.9992 32.0000 1.9489 1.9547 415.7589 417.2523 0.2252 -1.0000 -1.0000 4051374 1587228134.60 151.4459 59.9992 32.0000 1.9495 1.9552 415.6181 417.1121 0.2252 -1.0000 -1.0000 4051436 1587228134.70 151.4459 59.9992 32.0000 1.9484 1.9541 415.7107 417.2035 0.2251 -1.0000 -1.0000 4051514 1587228134.80 151.4459 59.9992 32.0000 1.9475 1.9533 415.8359 417.3298 0.2252 -1.0000 -1.0000 4051577 1587228134.90 151.4459 59.9992 32.0000 1.9483 1.9540 415.7276 417.2207 0.2251 -1.0000 -1.0000 4051796 1587228135.00 151.4459 59.9992 32.0000 1.9497 1.9554 415.5972 417.0909 0.2252 -1.0000 -1.0000 4051874 1587228135.10 151.5523 59.9992 32.0000 1.9491 1.9548 415.5966 417.0914 0.2255 -1.0000 -1.0000 4051936 1587228135.20 151.5523 59.9992 32.0000 1.9487 1.9544 415.8200 417.3172 0.2257 -1.0000 -1.0000 4052014 1587228135.30 151.5523 59.9992 32.0000 1.9488 1.9545 415.8739 417.3717 0.2257 -1.0000 -1.0000 4052077 1587228135.40 151.5523 59.9992 32.0000 1.9485 1.9543 415.7294 417.2274 0.2258 -1.0000 -1.0000 4052452 1587228135.50 151.5523 59.9992 32.0000 1.9482 1.9540 415.5621 417.0598 0.2259 -1.0000 -1.0000 4052530 1587228135.60 151.5523 59.9992 32.0000 1.9476 1.9534 415.8047 417.3043 0.2260 -1.0000 -1.0000 4052592 1587228135.70 151.4014 59.9992 32.0000 1.9467 1.9525 415.8316 417.3318 0.2262 -1.0000 -1.0000 4052655 1587228135.80 151.4014 59.9992 32.0000 1.9483 1.9541 415.8000 417.3006 0.2261 -1.0000 -1.0000 4052733 1587228135.90 151.4014 59.9992 32.0000 1.9486 1.9544 415.6642 417.1638 0.2261 -1.0000 -1.0000 4053045 1587228136.00 151.4014 59.9992 32.0000 1.9486 1.9544 415.6150 417.1146 0.2261 -1.0000 -1.0000 4053108 1587228136.10 151.4014 59.9992 32.0000 1.9486 1.9544 415.8301 417.3302 0.2261 -1.0000 -1.0000 4053186 1587228136.20 151.4014 59.9992 32.0000 1.9490 1.9548 415.9355 417.4385 0.2264 -1.0000 -1.0000 4053248 1587228136.30 151.5390 59.9992 32.0000 1.9487 1.9545 415.7780 417.2797 0.2263 -1.0000 -1.0000 4053326 1587228136.40 151.5390 59.9992 32.0000 1.9482 1.9540 415.6855 417.1865 0.2263 -1.0000 -1.0000 4053404 1587228136.50 151.5390 59.9992 32.0000 1.9474 1.9532 415.7557 417.2557 0.2261 -1.0000 -1.0000 4053467 1587228136.60 151.5390 59.9992 32.0000 1.9485 1.9543 415.7534 417.2548 0.2263 -1.0000 -1.0000 4053529 1587228136.70 151.5390 59.9992 32.0000 1.9494 1.9552 415.6677 417.1691 0.2264 -1.0000 -1.0000 4053608 1587228136.80 151.5421 59.9992 32.0000 1.9489 1.9546 415.6085 417.1086 0.2262 -1.0000 -1.0000 4053670 1587228136.90 151.5421 59.9992 32.0000 1.9485 1.9542 415.7032 417.2042 0.2263 -1.0000 -1.0000 4053733 1587228137.00 151.5421 59.9992 32.0000 1.9476 1.9534 415.8763 417.3781 0.2262 -1.0000 -1.0000 4053952 1587228137.10 151.5421 59.9992 32.0000 1.9486 1.9543 415.6622 417.1642 0.2265 -1.0000 -1.0000 4054014 1587228137.20 151.5421 59.9992 32.0000 1.9491 1.9549 415.5782 417.0798 0.2264 -1.0000 -1.0000 4054092 1587228137.30 151.5399 59.9992 32.0000 1.9480 1.9538 415.7261 417.2280 0.2264 -1.0000 -1.0000 4054139 1587228137.40 151.5330 59.9992 32.0000 1.9484 1.9542 415.9193 417.4230 0.2266 -1.0000 -1.0000 4054201 1587228137.50 151.5330 59.9992 32.0000 1.9486 1.9544 415.6430 417.1457 0.2266 -1.0000 -1.0000 4054451 1587228137.60 151.5330 59.9992 32.0000 1.9488 1.9546 415.6971 417.1999 0.2265 -1.0000 -1.0000 4054514 1587228137.70 151.5330 59.9992 32.0000 1.9498 1.9556 415.7217 417.2236 0.2264 -1.0000 -1.0000 4054576 1587228137.80 151.5330 59.9992 32.0000 1.9487 1.9545 416.0507 417.5554 0.2266 -1.0000 -1.0000 4054654 1587228137.90 151.6177 59.9992 32.0000 1.9487 1.9545 415.7721 417.2758 0.2267 -1.0000 -1.0000 4054717 1587228138.00 151.6177 59.9992 32.0000 1.9490 1.9548 415.6929 417.1973 0.2268 -1.0000 -1.0000 4054951 1587228138.10 151.6177 59.9992 32.0000 1.9490 1.9548 415.6324 417.1362 0.2267 -1.0000 -1.0000 4055029 1587228138.20 151.6177 59.9992 32.0000 1.9490 1.9548 415.7613 417.2646 0.2266 -1.0000 -1.0000 4055092 1587228138.30 151.6177 59.9992 32.0000 1.9479 1.9536 415.7824 417.2870 0.2269 -1.0000 -1.0000 4055154 1587228138.40 151.6177 59.9992 32.0000 1.9485 1.9543 415.6837 417.1894 0.2270 -1.0000 -1.0000 4055232 1587228138.50 151.5097 59.9992 32.0000 1.9489 1.9547 415.5690 417.0752 0.2271 -1.0000 -1.0000 4055295 1587228138.60 151.5097 59.9992 32.0000 1.9499 1.9558 415.6901 417.1971 0.2272 -1.0000 -1.0000 4055357 1587228138.70 151.5097 59.9992 32.0000 1.9481 1.9539 415.8270 417.3351 0.2273 -1.0000 -1.0000 4055435 1587228138.80 151.5097 59.9992 32.0000 1.9487 1.9545 415.7777 417.2862 0.2274 -1.0000 -1.0000 4055498 1587228138.90 151.5097 59.9992 32.0000 1.9486 1.9544 415.6414 417.1495 0.2273 -1.0000 -1.0000 4055560 1587228139.00 151.4847 59.9992 32.0000 1.9479 1.9537 415.7796 417.2870 0.2271 -1.0000 -1.0000 4055857 1587228139.10 151.4831 59.9992 32.0000 1.9480 1.9538 415.8172 417.3255 0.2274 -1.0000 -1.0000 4055919 1587228139.20 151.4831 59.9992 32.0000 1.9488 1.9546 415.5503 417.0575 0.2272 -1.0000 -1.0000 4055998 1587228139.30 151.4831 59.9992 32.0000 1.9492 1.9550 415.5580 417.0644 0.2273 -1.0000 -1.0000 4056060 1587228139.40 151.4831 59.9992 32.0000 1.9484 1.9542 415.7350 417.2421 0.2271 -1.0000 -1.0000 4056138 1587228139.50 151.4831 59.9992 32.0000 1.9478 1.9536 415.8175 417.3254 0.2272 -1.0000 -1.0000 4056326 1587228139.60 151.5024 59.9995 32.0000 1.9489 1.9547 415.7338 417.2397 0.2269 -1.0000 -1.0000 4056388 1587228139.70 151.5024 59.9995 32.0000 1.9492 1.9550 415.6244 417.1318 0.2274 -1.0000 -1.0000 4056451 1587228139.80 151.5024 59.9995 32.0000 1.9487 1.9545 415.7754 417.2824 0.2271 -1.0000 -1.0000 4056529 1587228139.90 151.5024 59.9995 32.0000 1.9481 1.9539 415.8440 417.3517 0.2272 -1.0000 -1.0000 4056591 1587228140.00 151.5024 59.9995 32.0000 1.9483 1.9541 415.7640 417.2714 0.2272 -1.0000 -1.0000 4056951 1587228140.10 151.5000 59.9995 32.0000 1.9480 1.9538 415.5622 417.0681 0.2271 -1.0000 -1.0000 4057029 1587228140.20 151.4997 59.9995 32.0000 1.9480 1.9538 415.5963 417.1023 0.2271 -1.0000 -1.0000 4057091 1587228140.30 151.4997 59.9995 32.0000 1.9480 1.9538 415.7243 417.2301 0.2270 -1.0000 -1.0000 4057154 1587228140.40 151.4997 59.9995 32.0000 1.9472 1.9530 415.7913 417.2959 0.2268 -1.0000 -1.0000 4057247 1587228140.50 151.4997 59.9995 32.0000 1.9477 1.9535 415.7736 417.2788 0.2268 -1.0000 -1.0000 4057435 1587228140.60 151.5116 59.9995 32.0000 1.9485 1.9543 415.5546 417.0566 0.2264 -1.0000 -1.0000 4057497 1587228140.70 151.5591 59.9995 32.0000 1.9486 1.9544 415.6379 417.1398 0.2264 -1.0000 -1.0000 4057560 1587228140.80 151.5591 59.9995 32.0000 1.9483 1.9540 415.6994 417.1991 0.2260 -1.0000 -1.0000 4057622 1587228140.90 151.5591 59.9995 32.0000 1.9485 1.9543 415.7311 417.2308 0.2261 -1.0000 -1.0000 4057685 1587228141.00 151.5591 59.9995 32.0000 1.9491 1.9548 415.6902 417.1902 0.2261 -1.0000 -1.0000 4057763 1587228141.10 151.5591 59.9995 32.0000 1.9495 1.9553 415.5771 417.0754 0.2259 -1.0000 -1.0000 4057825 1587228141.20 151.5103 59.9995 32.0000 1.9494 1.9551 415.7326 417.2304 0.2258 -1.0000 -1.0000 4057904 1587228141.30 151.5103 59.9995 32.0000 1.9485 1.9543 415.8713 417.3692 0.2257 -1.0000 -1.0000 4057966 1587228141.40 151.5103 59.9995 32.0000 1.9483 1.9541 415.8250 417.3215 0.2255 -1.0000 -1.0000 4058028 1587228141.50 151.5103 59.9995 32.0000 1.9491 1.9549 415.6730 417.1673 0.2253 -1.0000 -1.0000 4058091 1587228141.60 151.5103 59.9995 32.0000 1.9489 1.9547 415.5237 417.0183 0.2254 -1.0000 -1.0000 4058419 1587228141.70 151.5103 59.9995 32.0000 1.9488 1.9546 415.7601 417.2540 0.2251 -1.0000 -1.0000 4058481 1587228141.80 151.4565 59.9995 32.0000 1.9484 1.9542 415.8503 417.3434 0.2251 -1.0000 -1.0000 4058560 1587228141.90 151.4565 59.9995 32.0000 1.9492 1.9550 415.8062 417.3000 0.2251 -1.0000 -1.0000 4058622 1587228142.00 151.4565 59.9995 32.0000 1.9488 1.9546 415.6532 417.1450 0.2249 -1.0000 -1.0000 4058685 1587228142.10 151.4565 59.9995 32.0000 1.9483 1.9540 415.6971 417.1890 0.2249 -1.0000 -1.0000 4059325 1587228142.20 151.4565 59.9995 32.0000 1.9481 1.9538 415.8798 417.3713 0.2246 -1.0000 -1.0000 4059403 1587228142.30 151.4284 59.9995 32.0000 1.9483 1.9540 415.9056 417.3966 0.2247 -1.0000 -1.0000 4059481 1587228142.40 151.3422 59.9995 32.0000 1.9485 1.9542 415.5568 417.0475 0.2248 -1.0000 -1.0000 4059559 1587228142.50 151.3422 59.9995 32.0000 1.9481 1.9538 415.6393 417.1299 0.2247 -1.0000 -1.0000 4059622 1587228142.60 151.3422 59.9995 32.0000 1.9478 1.9535 415.7510 417.2418 0.2247 -1.0000 -1.0000 4059684 1587228142.70 151.3422 59.9995 32.0000 1.9482 1.9539 415.8569 417.3484 0.2247 -1.0000 -1.0000 4059762 1587228142.80 151.3966 59.9995 32.0000 1.9490 1.9548 415.8008 417.2922 0.2249 -1.0000 -1.0000 4059825 1587228142.90 151.4018 59.9995 32.0000 1.9490 1.9548 415.6923 417.1851 0.2251 -1.0000 -1.0000 4059888 1587228143.00 151.4018 59.9995 32.0000 1.9494 1.9551 415.6168 417.1090 0.2249 -1.0000 -1.0000 4059966 1587228143.10 151.4018 59.9995 32.0000 1.9481 1.9538 415.6583 417.1487 0.2247 -1.0000 -1.0000 4100028 1587228143.20 151.4018 59.9995 32.0000 1.9476 1.9533 415.6971 417.1894 0.2251 -1.0000 -1.0000 4100106 1587228143.30 151.4018 59.9995 32.0000 1.9486 1.9544 415.6152 417.1073 0.2249 -1.0000 -1.0000 4100169 1587228143.40 151.3253 59.9995 32.0000 1.9484 1.9542 415.5915 417.0832 0.2250 -1.0000 -1.0000 4100231 1587228143.50 151.3188 59.9995 32.0000 1.9478 1.9536 415.7618 417.2544 0.2249 -1.0000 -1.0000 4100294 1587228143.60 151.3188 59.9995 32.0000 1.9480 1.9537 415.8527 417.3467 0.2253 -1.0000 -1.0000 4100356 1587228143.70 151.3188 59.9995 32.0000 1.9487 1.9545 415.6950 417.1893 0.2252 -1.0000 -1.0000 4100418 1587228143.80 151.3188 59.9995 32.0000 1.9483 1.9541 415.5968 417.0902 0.2252 -1.0000 -1.0000 4100497 1587228143.90 151.3188 59.9995 32.0000 1.9482 1.9540 415.6771 417.1702 0.2251 -1.0000 -1.0000 4100559 1587228144.00 151.3188 59.9995 32.0000 1.9475 1.9533 415.8454 417.3391 0.2251 -1.0000 -1.0000 4100622 1587228144.10 151.3188 59.9995 32.0000 1.9479 1.9536 415.7171 417.2116 0.2254 -1.0000 -1.0000 4101324 1587228144.20 151.3188 59.9995 32.0000 1.9490 1.9548 415.5894 417.0838 0.2253 -1.0000 -1.0000 4101387 1587228144.30 151.3188 59.9995 32.0000 1.9486 1.9544 415.6218 417.1171 0.2254 -1.0000 -1.0000 4101450 1587228144.40 151.3188 59.9995 32.0000 1.9482 1.9540 415.9062 417.4004 0.2251 -1.0000 -1.0000 4101528 1587228144.50 151.4210 59.9995 32.0000 1.9488 1.9545 415.7289 417.2216 0.2250 -1.0000 -1.0000 4101590 1587228144.60 151.4210 59.9995 32.0000 1.9485 1.9543 415.6237 417.1137 0.2247 -1.0000 -1.0000 4101653 1587228144.70 151.4210 59.9995 32.0000 1.9484 1.9541 415.6151 417.1051 0.2245 -1.0000 -1.0000 4101715 1587228144.80 151.4210 59.9995 32.0000 1.9478 1.9535 415.7655 417.2547 0.2245 -1.0000 -1.0000 4101793 1587228144.90 151.4210 59.9995 32.0000 1.9475 1.9532 415.8147 417.3046 0.2245 -1.0000 -1.0000 4101856 1587228145.00 151.4210 59.9995 32.0000 1.9480 1.9537 415.6051 417.0913 0.2241 -1.0000 -1.0000 4101918 1587228145.10 151.4210 59.9995 32.0000 1.9486 1.9543 415.6523 417.1381 0.2240 -1.0000 -1.0000 4101981 1587228145.20 151.4210 59.9995 32.0000 1.9481 1.9539 415.7522 417.2375 0.2239 -1.0000 -1.0000 4102059 1587228145.30 151.4210 59.9995 32.0000 1.9474 1.9532 415.8407 417.3255 0.2238 -1.0000 -1.0000 4102121 1587228145.40 151.4210 59.9995 32.0000 1.9478 1.9535 415.8177 417.3024 0.2237 -1.0000 -1.0000 4102184 1587228145.50 151.4210 59.9995 32.0000 1.9486 1.9543 415.7918 417.2758 0.2237 -1.0000 -1.0000 4102262 1587228145.60 151.4257 59.9995 32.0000 1.9479 1.9536 415.7600 417.2436 0.2236 -1.0000 -1.0000 4102324 1587228145.70 151.4571 59.9994 32.0000 1.9482 1.9539 415.8446 417.3269 0.2233 -1.0000 -1.0000 4102559 1587228145.80 151.4571 59.9994 32.0000 1.9479 1.9537 415.7973 417.2794 0.2235 -1.0000 -1.0000 4102637 1587228145.90 151.4571 59.9994 32.0000 1.9487 1.9544 415.5951 417.0752 0.2231 -1.0000 -1.0000 4102699 1587228146.00 151.4571 59.9994 32.0000 1.9488 1.9545 415.6139 417.0928 0.2230 -1.0000 -1.0000 4102762 1587228146.10 151.4571 59.9994 32.0000 1.9486 1.9543 415.8419 417.3216 0.2230 -1.0000 -1.0000 4102840 1587228146.20 151.6415 59.9994 32.0000 1.9478 1.9535 415.8409 417.3211 0.2231 -1.0000 -1.0000 4102902 1587228146.30 151.6415 59.9994 32.0000 1.9492 1.9549 415.7340 417.2138 0.2231 -1.0000 -1.0000 4102965 1587228146.40 151.6415 59.9994 32.0000 1.9491 1.9548 415.5719 417.0506 0.2229 -1.0000 -1.0000 4103043 1587228146.50 151.6415 59.9994 32.0000 1.9488 1.9545 415.5462 417.0242 0.2229 -1.0000 -1.0000 4103105 1587228146.60 151.6415 59.9994 32.0000 1.9478 1.9535 415.8393 417.3166 0.2227 -1.0000 -1.0000 4103168 1587228146.70 151.5743 59.9994 32.0000 1.9483 1.9540 415.6610 417.1394 0.2229 -1.0000 -1.0000 4103668 1587228146.80 151.4686 59.9994 32.0000 1.9481 1.9537 415.5691 417.0470 0.2229 -1.0000 -1.0000 4103730 1587228146.90 151.4686 59.9994 32.0000 1.9478 1.9535 415.6040 417.0804 0.2227 -1.0000 -1.0000 4103793 1587228147.00 151.4686 59.9994 32.0000 1.9483 1.9540 415.7861 417.2659 0.2230 -1.0000 -1.0000 4103855 1587228147.10 151.4686 59.9994 32.0000 1.9484 1.9541 415.7428 417.2214 0.2229 -1.0000 -1.0000 4103918 1587228147.20 151.4686 59.9994 32.0000 1.9495 1.9552 415.6423 417.1191 0.2226 -1.0000 -1.0000 4104074 1587228147.30 151.4686 59.9994 32.0000 1.9485 1.9542 415.6316 417.1068 0.2224 -1.0000 -1.0000 4104136 1587228147.40 151.4686 59.9994 32.0000 1.9470 1.9527 415.7952 417.2722 0.2227 -1.0000 -1.0000 4104183 1587228147.50 151.4686 59.9994 32.0000 1.9481 1.9538 415.7906 417.2687 0.2228 -1.0000 -1.0000 4104261 1587228147.60 151.4686 59.9994 32.0000 1.9487 1.9544 415.6714 417.1478 0.2225 -1.0000 -1.0000 4104324 1587228147.70 151.4686 59.9994 32.0000 1.9483 1.9539 415.6028 417.0781 0.2225 -1.0000 -1.0000 4104558 1587228147.80 151.4764 59.9994 32.0000 1.9487 1.9544 415.6624 417.1382 0.2225 -1.0000 -1.0000 4104621 1587228147.90 151.4948 59.9994 32.0000 1.9491 1.9548 415.6769 417.1524 0.2224 -1.0000 -1.0000 4104683 1587228148.00 151.4948 59.9994 32.0000 1.9493 1.9550 415.5541 417.0286 0.2224 -1.0000 -1.0000 4104746 1587228148.10 151.4948 59.9994 32.0000 1.9488 1.9545 415.6770 417.1524 0.2224 -1.0000 -1.0000 4104824 1587228148.20 151.4215 59.9994 32.0000 1.9484 1.9541 415.9007 417.3747 0.2220 -1.0000 -1.0000 4104886 1587228148.30 151.4215 59.9994 32.0000 1.9490 1.9547 415.8714 417.3470 0.2224 -1.0000 -1.0000 4105058 1587228148.40 151.4982 59.9994 32.0000 1.9493 1.9550 415.7280 417.2036 0.2224 -1.0000 -1.0000 4105136 1587228148.50 151.4982 59.9994 32.0000 1.9486 1.9543 415.6371 417.1107 0.2221 -1.0000 -1.0000 4105199 1587228148.60 151.4982 59.9994 32.0000 1.9483 1.9540 415.6949 417.1680 0.2221 -1.0000 -1.0000 4105261 1587228148.70 151.4982 59.9994 32.0000 1.9482 1.9538 415.9351 417.4109 0.2224 -1.0000 -1.0000 4105339 1587228148.80 151.4982 59.9994 32.0000 1.9486 1.9543 415.9095 417.3852 0.2223 -1.0000 -1.0000 4105433 1587228148.90 151.5026 59.9994 32.0000 1.9488 1.9545 415.7872 417.2613 0.2222 -1.0000 -1.0000 4105495 1587228149.00 151.5248 59.9994 32.0000 1.9483 1.9540 415.7158 417.1899 0.2222 -1.0000 -1.0000 4105574 1587228149.10 151.5248 59.9994 32.0000 1.9482 1.9539 415.8241 417.2979 0.2221 -1.0000 -1.0000 4105636 1587228149.20 151.5248 59.9994 32.0000 1.9476 1.9533 415.8870 417.3618 0.2222 -1.0000 -1.0000 4105699 1587228149.30 151.5248 59.9994 32.0000 1.9477 1.9534 415.7475 417.2218 0.2222 -1.0000 -1.0000 4105933 1587228149.40 151.5248 59.9994 32.0000 1.9488 1.9545 415.6066 417.0802 0.2222 -1.0000 -1.0000 4105996 1587228149.50 151.3794 59.9994 32.0000 1.9485 1.9542 415.7082 417.1820 0.2222 -1.0000 -1.0000 4106074 1587228149.60 151.3794 59.9994 32.0000 1.9474 1.9531 415.6962 417.1694 0.2221 -1.0000 -1.0000 4106136 1587228149.70 151.3794 59.9994 32.0000 1.9477 1.9534 415.8220 417.2964 0.2223 -1.0000 -1.0000 4106199 1587228149.80 151.3794 59.9994 32.0000 1.9485 1.9542 415.7998 417.2739 0.2222 -1.0000 -1.0000 4106605 1587228149.90 151.3794 59.9994 32.0000 1.9490 1.9547 415.7349 417.2091 0.2222 -1.0000 -1.0000 4106667 1587228150.00 151.4845 59.9990 32.0000 1.9492 1.9549 415.6168 417.0911 0.2223 -1.0000 -1.0000 4106729 1587228150.10 151.5149 59.9989 32.0000 1.9486 1.9542 415.8205 417.2957 0.2223 -1.0000 -1.0000 4106792 1587228150.20 151.5149 59.9989 32.0000 1.9485 1.9542 415.8734 417.3486 0.2223 -1.0000 -1.0000 4106870 1587228150.30 151.5149 59.9989 32.0000 1.9486 1.9543 415.7009 417.1749 0.2222 -1.0000 -1.0000 4107042 1587228150.40 151.5149 59.9989 32.0000 1.9487 1.9544 415.7230 417.1966 0.2221 -1.0000 -1.0000 4107104 1587228150.50 151.5149 59.9989 32.0000 1.9479 1.9535 415.7764 417.2503 0.2223 -1.0000 -1.0000 4107167 1587228150.60 151.5149 59.9989 32.0000 1.9480 1.9537 415.8645 417.3405 0.2223 -1.0000 -1.0000 4107229 1587228150.70 151.5149 59.9989 32.0000 1.9489 1.9546 415.9026 417.3777 0.2223 -1.0000 -1.0000 4107307 1587228150.80 151.5149 59.9989 32.0000 1.9494 1.9550 415.6892 417.1624 0.2221 -1.0000 -1.0000 4107432 1587228150.90 151.5149 59.9989 32.0000 1.9487 1.9544 415.6883 417.1617 0.2222 -1.0000 -1.0000 4107495 1587228151.00 151.5149 59.9989 32.0000 1.9475 1.9532 415.7463 417.2220 0.2225 -1.0000 -1.0000 4107573 1587228151.10 151.5772 59.9989 32.0000 1.9472 1.9529 415.9807 417.4564 0.2222 -1.0000 -1.0000 4107636 1587228151.20 151.5772 59.9989 32.0000 1.9479 1.9536 415.8228 417.2966 0.2222 -1.0000 -1.0000 4107714 1587228151.30 151.5772 59.9989 32.0000 1.9486 1.9542 415.6144 417.0882 0.2222 -1.0000 -1.0000 4108183 1587228151.40 151.5772 59.9989 32.0000 1.9477 1.9534 415.7438 417.2188 0.2224 -1.0000 -1.0000 4108245 1587228151.50 151.5772 59.9989 32.0000 1.9475 1.9532 415.8180 417.2943 0.2225 -1.0000 -1.0000 4108323 1587228151.60 151.5125 59.9989 32.0000 1.9479 1.9536 415.7841 417.2600 0.2225 -1.0000 -1.0000 4108386 1587228151.70 151.4123 59.9989 32.0000 1.9489 1.9546 415.6210 417.0963 0.2224 -1.0000 -1.0000 4108448 1587228151.80 151.4123 59.9989 32.0000 1.9478 1.9535 415.6908 417.1660 0.2225 -1.0000 -1.0000 4108682 1587228151.90 151.4123 59.9989 32.0000 1.9476 1.9533 415.8709 417.3477 0.2225 -1.0000 -1.0000 4108745 1587228152.00 151.4123 59.9989 32.0000 1.9476 1.9533 415.7177 417.1939 0.2226 -1.0000 -1.0000 4108807 1587228152.10 151.4123 59.9989 32.0000 1.9488 1.9545 415.6320 417.1097 0.2228 -1.0000 -1.0000 4108885 1587228152.20 151.5335 59.9989 32.0000 1.9485 1.9542 415.7119 417.1891 0.2227 -1.0000 -1.0000 4108948 1587228152.30 151.5335 59.9989 32.0000 1.9475 1.9532 415.8117 417.2897 0.2227 -1.0000 -1.0000 4109182 1587228152.40 151.5335 59.9989 32.0000 1.9484 1.9541 415.7303 417.2090 0.2230 -1.0000 -1.0000 4109245 1587228152.50 151.5335 59.9989 32.0000 1.9485 1.9542 415.6902 417.1697 0.2231 -1.0000 -1.0000 4109307 1587228152.60 151.5258 59.9989 32.0000 1.9484 1.9541 415.6929 417.1728 0.2231 -1.0000 -1.0000 4109370 1587228152.70 151.5113 59.9989 32.0000 1.9483 1.9540 415.8771 417.3570 0.2230 -1.0000 -1.0000 4109448 1587228152.80 151.5161 59.9989 32.0000 1.9488 1.9545 415.9083 417.3888 0.2231 -1.0000 -1.0000 4109510 1587228152.90 151.5161 59.9989 32.0000 1.9484 1.9541 415.8007 417.2823 0.2234 -1.0000 -1.0000 4109573 1587228153.00 151.5161 59.9989 32.0000 1.9489 1.9546 415.6289 417.1093 0.2232 -1.0000 -1.0000 4109651 1587228153.10 151.5161 59.9989 32.0000 1.9484 1.9541 415.7313 417.2110 0.2231 -1.0000 -1.0000 4109713 1587228153.20 151.5161 59.9989 32.0000 1.9478 1.9535 415.8572 417.3381 0.2232 -1.0000 -1.0000 4109791 1587228153.30 151.4917 59.9989 32.0000 1.9477 1.9534 415.8178 417.2985 0.2231 -1.0000 -1.0000 4109838 1587228153.40 151.4917 59.9989 32.0000 1.9489 1.9546 415.7096 417.1884 0.2230 -1.0000 -1.0000 4110166 1587228153.50 151.4917 59.9989 32.0000 1.9490 1.9547 415.7895 417.2695 0.2230 -1.0000 -1.0000 4110260 1587228153.60 151.4917 59.9989 32.0000 1.9483 1.9540 415.9104 417.3901 0.2230 -1.0000 -1.0000 4110322 1587228153.70 151.4917 59.9989 32.0000 1.9494 1.9551 415.9123 417.3909 0.2228 -1.0000 -1.0000 4110385 1587228153.80 151.5702 59.9989 32.0000 1.9489 1.9546 415.6805 417.1583 0.2227 -1.0000 -1.0000 4110448 1587228153.90 151.5702 59.9989 32.0000 1.9487 1.9543 415.6936 417.1710 0.2228 -1.0000 -1.0000 4110822 1587228154.00 151.5702 59.9989 32.0000 1.9481 1.9538 415.8124 417.2911 0.2228 -1.0000 -1.0000 4110885 1587228154.10 151.5702 59.9989 32.0000 1.9483 1.9540 415.8680 417.3459 0.2228 -1.0000 -1.0000 4110963 1587228154.20 151.5702 59.9989 32.0000 1.9481 1.9538 415.9091 417.3883 0.2229 -1.0000 -1.0000 4111025 1587228154.30 151.5702 59.9989 32.0000 1.9493 1.9550 415.7285 417.2072 0.2229 -1.0000 -1.0000 4111088 1587228154.40 151.5702 59.9989 32.0000 1.9486 1.9543 415.6046 417.0821 0.2228 -1.0000 -1.0000 4111197 1587228154.50 151.5702 59.9989 32.0000 1.9482 1.9539 415.7080 417.1866 0.2229 -1.0000 -1.0000 4111260 1587228154.60 151.5702 59.9989 32.0000 1.9484 1.9541 415.8564 417.3345 0.2228 -1.0000 -1.0000 4111322 1587228154.70 151.5702 59.9989 32.0000 1.9487 1.9544 415.6695 417.1477 0.2228 -1.0000 -1.0000 4111385 1587228154.80 151.5702 59.9989 32.0000 1.9490 1.9547 415.7896 417.2676 0.2227 -1.0000 -1.0000 4111447 1587228154.90 151.4091 59.9989 32.0000 1.9489 1.9546 415.8569 417.3359 0.2229 -1.0000 -1.0000 4111681 1587228155.00 151.5768 59.9998 32.0000 1.9488 1.9545 415.8657 417.3449 0.2230 -1.0000 -1.0000 4111760 1587228155.10 151.5768 59.9998 32.0000 1.9491 1.9548 415.6975 417.1766 0.2230 -1.0000 -1.0000 4111822 1587228155.20 151.5768 59.9998 32.0000 1.9491 1.9548 415.6237 417.1033 0.2231 -1.0000 -1.0000 4111885 1587228155.30 151.5768 59.9998 32.0000 1.9478 1.9535 415.8106 417.2904 0.2230 -1.0000 -1.0000 4111947 1587228155.40 151.5768 59.9998 32.0000 1.9477 1.9534 415.8005 417.2811 0.2232 -1.0000 -1.0000 4112431 1587228155.50 151.5768 59.9998 32.0000 1.9491 1.9548 415.6668 417.1467 0.2231 -1.0000 -1.0000 4112509 1587228155.60 151.5768 59.9998 32.0000 1.9496 1.9553 415.6471 417.1277 0.2232 -1.0000 -1.0000 4112572 1587228155.70 151.5768 59.9998 32.0000 1.9479 1.9536 415.8365 417.3169 0.2232 -1.0000 -1.0000 4112634 1587228155.80 151.5768 59.9998 32.0000 1.9487 1.9544 415.7146 417.1964 0.2234 -1.0000 -1.0000 4112712 1587228155.90 151.5768 59.9998 32.0000 1.9493 1.9550 415.6357 417.1176 0.2234 -1.0000 -1.0000 4112931 1587228156.00 151.4691 59.9998 32.0000 1.9483 1.9540 415.7072 417.1893 0.2235 -1.0000 -1.0000 4112994 1587228156.10 151.4618 59.9998 32.0000 1.9482 1.9539 415.8261 417.3093 0.2234 -1.0000 -1.0000 4113072 1587228156.20 151.5261 59.9998 32.0000 1.9488 1.9545 415.7363 417.2203 0.2238 -1.0000 -1.0000 4113134 1587228156.30 151.5261 59.9998 32.0000 1.9495 1.9552 415.7220 417.2064 0.2238 -1.0000 -1.0000 4113197 1587228156.40 151.5261 59.9998 32.0000 1.9497 1.9554 415.6598 417.1443 0.2238 -1.0000 -1.0000 4113275 1587228156.50 151.5261 59.9998 32.0000 1.9487 1.9544 415.6461 417.1301 0.2237 -1.0000 -1.0000 4113337 1587228156.60 151.5261 59.9998 32.0000 1.9486 1.9543 415.9392 417.4227 0.2235 -1.0000 -1.0000 4113400 1587228156.70 151.5867 59.9998 32.0000 1.9486 1.9543 415.8815 417.3653 0.2236 -1.0000 -1.0000 4113478 1587228156.80 151.5867 59.9998 32.0000 1.9494 1.9551 415.7112 417.1954 0.2238 -1.0000 -1.0000 4113540 1587228156.90 151.5867 59.9998 32.0000 1.9495 1.9553 415.6376 417.1203 0.2236 -1.0000 -1.0000 4113603 1587228157.00 151.5418 59.9998 32.0000 1.9485 1.9542 415.8959 417.3795 0.2235 -1.0000 -1.0000 4113681 1587228157.10 151.5073 59.9998 32.0000 1.9488 1.9545 415.8443 417.3270 0.2234 -1.0000 -1.0000 4113728 1587228157.20 151.5073 59.9998 32.0000 1.9493 1.9550 415.6302 417.1127 0.2235 -1.0000 -1.0000 4113822 1587228157.30 151.5073 59.9998 32.0000 1.9489 1.9546 415.7835 417.2644 0.2232 -1.0000 -1.0000 4113884 1587228157.40 151.5073 59.9998 32.0000 1.9481 1.9538 415.8554 417.3369 0.2233 -1.0000 -1.0000 4113947 1587228157.50 151.5073 59.9998 32.0000 1.9485 1.9542 415.8022 417.2823 0.2230 -1.0000 -1.0000 4114134 1587228157.60 151.4621 59.9998 32.0000 1.9493 1.9550 415.7211 417.2005 0.2231 -1.0000 -1.0000 4114197 1587228157.70 151.4621 59.9998 32.0000 1.9485 1.9542 415.6676 417.1478 0.2231 -1.0000 -1.0000 4114259 1587228157.80 151.4621 59.9998 32.0000 1.9486 1.9543 415.8243 417.3035 0.2229 -1.0000 -1.0000 4114321 1587228157.90 151.4621 59.9998 32.0000 1.9483 1.9540 415.9832 417.4616 0.2228 -1.0000 -1.0000 4114400 1587228158.00 151.4621 59.9998 32.0000 1.9488 1.9545 415.7650 417.2430 0.2227 -1.0000 -1.0000 4114618 1587228158.10 151.4621 59.9998 32.0000 1.9488 1.9545 415.7098 417.1865 0.2227 -1.0000 -1.0000 4114681 1587228158.20 151.4621 59.9998 32.0000 1.9489 1.9546 415.8487 417.3253 0.2225 -1.0000 -1.0000 4114744 1587228158.30 151.4621 59.9998 32.0000 1.9481 1.9538 415.9009 417.3778 0.2226 -1.0000 -1.0000 4114806 1587228158.40 151.4621 59.9998 32.0000 1.9485 1.9542 415.7852 417.2629 0.2227 -1.0000 -1.0000 4114884 1587228158.50 151.5802 59.9998 32.0000 1.9491 1.9548 415.6937 417.1688 0.2223 -1.0000 -1.0000 4115571 1587228158.60 151.5993 59.9998 32.0000 1.9488 1.9545 415.8848 417.3611 0.2225 -1.0000 -1.0000 4115634 1587228158.70 151.5993 59.9998 32.0000 1.9477 1.9533 415.9075 417.3857 0.2227 -1.0000 -1.0000 4115712 1587228158.80 151.5993 59.9998 32.0000 1.9481 1.9538 415.8656 417.3420 0.2224 -1.0000 -1.0000 4115774 1587228158.90 151.5713 59.9998 32.0000 1.9487 1.9544 415.7178 417.1917 0.2223 -1.0000 -1.0000 4115837 1587228159.00 151.5340 59.9998 32.0000 1.9486 1.9543 415.6712 417.1470 0.2225 -1.0000 -1.0000 4115900 1587228159.10 151.5340 59.9998 32.0000 1.9483 1.9540 415.7830 417.2584 0.2224 -1.0000 -1.0000 4115962 1587228159.20 151.5340 59.9998 32.0000 1.9487 1.9544 415.9265 417.4037 0.2226 -1.0000 -1.0000 4116040 1587228159.30 151.5340 59.9998 32.0000 1.9489 1.9546 415.7217 417.1983 0.2226 -1.0000 -1.0000 4116102 1587228159.40 151.5340 59.9998 32.0000 1.9485 1.9542 415.7326 417.2082 0.2224 -1.0000 -1.0000 4116165 1587228159.50 151.6062 59.9998 32.0000 1.9491 1.9548 415.9135 417.3910 0.2226 -1.0000 -1.0000 4116243 1587228159.60 151.6062 59.9998 32.0000 1.9486 1.9543 415.8454 417.3207 0.2224 -1.0000 -1.0000 4116321 1587228159.70 151.4557 59.9992 32.0000 1.9493 1.9550 415.7452 417.2212 0.2224 -1.0000 -1.0000 4116383 1587228159.80 151.4425 59.9991 32.0000 1.9485 1.9542 415.6536 417.1291 0.2225 -1.0000 -1.0000 4116446 1587228159.90 151.4425 59.9991 32.0000 1.9486 1.9543 415.6367 417.1121 0.2225 -1.0000 -1.0000 4116508 1587228160.00 151.4425 59.9991 32.0000 1.9487 1.9544 415.7497 417.2259 0.2225 -1.0000 -1.0000 4116571 1587228160.10 151.4425 59.9991 32.0000 1.9484 1.9541 415.8462 417.3230 0.2226 -1.0000 -1.0000 4116946 1587228160.20 151.4425 59.9991 32.0000 1.9487 1.9544 415.7871 417.2640 0.2226 -1.0000 -1.0000 4117008 1587228160.30 151.4425 59.9991 32.0000 1.9494 1.9551 415.6677 417.1451 0.2228 -1.0000 -1.0000 4117071 1587228160.40 151.3957 59.9991 32.0000 1.9485 1.9542 415.8363 417.3144 0.2228 -1.0000 -1.0000 4117149 1587228160.50 151.3957 59.9991 32.0000 1.9480 1.9537 415.9378 417.4182 0.2230 -1.0000 -1.0000 4117211 1587228160.60 151.3957 59.9991 32.0000 1.9484 1.9541 415.7424 417.2220 0.2231 -1.0000 -1.0000 4117305 1587228160.70 151.3957 59.9991 32.0000 1.9491 1.9548 415.6795 417.1602 0.2233 -1.0000 -1.0000 4117383 1587228160.80 151.3957 59.9991 32.0000 1.9480 1.9537 415.8672 417.3503 0.2236 -1.0000 -1.0000 4117446 1587228160.90 151.5671 59.9991 32.0000 1.9484 1.9541 415.8359 417.3193 0.2235 -1.0000 -1.0000 4117508 1587228161.00 151.6118 59.9991 32.0000 1.9492 1.9550 415.7123 417.1959 0.2238 -1.0000 -1.0000 4117571 1587228161.10 151.6118 59.9991 32.0000 1.9497 1.9555 415.7102 417.1934 0.2236 -1.0000 -1.0000 4118320 1587228161.20 151.6118 59.9991 32.0000 1.9486 1.9544 415.9185 417.4022 0.2236 -1.0000 -1.0000 4118399 1587228161.30 151.6118 59.9991 32.0000 1.9483 1.9541 415.8572 417.3410 0.2236 -1.0000 -1.0000 4118461 1587228161.40 151.6090 59.9991 32.0000 1.9480 1.9537 415.6606 417.1432 0.2235 -1.0000 -1.0000 4118524 1587228161.50 151.4725 59.9991 32.0000 1.9479 1.9536 415.5374 417.0200 0.2236 -1.0000 -1.0000 4118586 1587228161.60 151.4725 59.9991 32.0000 1.9475 1.9532 415.7799 417.2627 0.2235 -1.0000 -1.0000 4118649 1587228161.70 151.4725 59.9991 32.0000 1.9482 1.9539 415.8020 417.2857 0.2237 -1.0000 -1.0000 4118711 1587228161.80 151.4725 59.9991 32.0000 1.9489 1.9546 415.6942 417.1767 0.2235 -1.0000 -1.0000 4118789 1587228161.90 151.4725 59.9991 32.0000 1.9488 1.9545 415.5897 417.0710 0.2234 -1.0000 -1.0000 4118852 1587228162.00 151.5353 59.9991 32.0000 1.9482 1.9539 415.8161 417.2977 0.2232 -1.0000 -1.0000 4118914 1587228162.10 151.5353 59.9991 32.0000 1.9484 1.9541 415.9159 417.3983 0.2234 -1.0000 -1.0000 4119102 1587228162.20 151.5353 59.9991 32.0000 1.9489 1.9546 415.8057 417.2885 0.2235 -1.0000 -1.0000 4119180 1587228162.30 151.5353 59.9991 32.0000 1.9495 1.9552 415.6348 417.1177 0.2235 -1.0000 -1.0000 4119242 1587228162.40 151.5353 59.9991 32.0000 1.9486 1.9543 415.5983 417.0808 0.2236 -1.0000 -1.0000 4119305 1587228162.50 151.4962 59.9991 32.0000 1.9478 1.9536 415.7732 417.2569 0.2237 -1.0000 -1.0000 4119367 1587228162.60 151.4719 59.9991 32.0000 1.9476 1.9533 415.7895 417.2742 0.2238 -1.0000 -1.0000 4119555 1587228162.70 151.4719 59.9991 32.0000 1.9487 1.9544 415.6760 417.1605 0.2239 -1.0000 -1.0000 4119633 1587228162.80 151.4719 59.9991 32.0000 1.9485 1.9542 415.6105 417.0948 0.2238 -1.0000 -1.0000 4119695 1587228162.90 151.4719 59.9991 32.0000 1.9480 1.9537 415.7363 417.2226 0.2241 -1.0000 -1.0000 4119758 1587228163.00 151.4719 59.9991 32.0000 1.9484 1.9541 415.7314 417.2186 0.2239 -1.0000 -1.0000 4119836 1587228163.10 151.4719 59.9991 32.0000 1.9496 1.9553 415.7381 417.2252 0.2242 -1.0000 -1.0000 4119899 1587228163.20 151.5388 59.9991 32.0000 1.9495 1.9553 415.5460 417.0318 0.2240 -1.0000 -1.0000 4119961 1587228163.30 151.5388 59.9991 32.0000 1.9487 1.9544 415.6282 417.1130 0.2239 -1.0000 -1.0000 4120023 1587228163.40 151.5388 59.9991 32.0000 1.9476 1.9533 415.7871 417.2750 0.2243 -1.0000 -1.0000 4120101 1587228163.50 151.5388 59.9991 32.0000 1.9476 1.9533 415.8854 417.3733 0.2242 -1.0000 -1.0000 4120164 1587228163.60 151.5388 59.9991 32.0000 1.9486 1.9543 415.7789 417.2661 0.2241 -1.0000 -1.0000 4120226 1587228163.70 151.5261 59.9991 32.0000 1.9497 1.9554 415.5546 417.0419 0.2243 -1.0000 -1.0000 4120305 1587228163.80 151.5233 59.9991 32.0000 1.9492 1.9549 415.6538 417.1409 0.2242 -1.0000 -1.0000 4120383 1587228163.90 151.5233 59.9991 32.0000 1.9489 1.9546 415.8986 417.3866 0.2242 -1.0000 -1.0000 4120445 1587228164.00 151.5233 59.9991 32.0000 1.9483 1.9540 415.9066 417.3950 0.2243 -1.0000 -1.0000 4120507 1587228164.10 151.5233 59.9991 32.0000 1.9488 1.9545 415.7906 417.2776 0.2242 -1.0000 -1.0000 4120570 1587228164.20 151.5233 59.9991 32.0000 1.9498 1.9555 415.6273 417.1140 0.2241 -1.0000 -1.0000 4121429 1587228164.30 151.4237 59.9991 32.0000 1.9487 1.9544 415.8058 417.2921 0.2240 -1.0000 -1.0000 4121492 1587228164.40 151.4237 59.9991 32.0000 1.9480 1.9538 415.8334 417.3191 0.2238 -1.0000 -1.0000 4121570 1587228164.50 151.4237 59.9991 32.0000 1.9480 1.9537 415.8296 417.3145 0.2238 -1.0000 -1.0000 4121632 1587228164.60 151.4237 59.9991 32.0000 1.9495 1.9553 415.6260 417.1104 0.2238 -1.0000 -1.0000 4121695 1587228164.70 151.4237 59.9991 32.0000 1.9488 1.9545 415.6535 417.1379 0.2238 -1.0000 -1.0000 4121757 1587228164.80 151.4492 59.9995 32.0000 1.9492 1.9550 415.8316 417.3153 0.2236 -1.0000 -1.0000 4121820 1587228164.90 151.4492 59.9995 32.0000 1.9483 1.9540 415.8177 417.3018 0.2237 -1.0000 -1.0000 4121882 1587228165.00 151.4492 59.9995 32.0000 1.9485 1.9542 415.5474 417.0306 0.2236 -1.0000 -1.0000 4121960 1587228165.10 151.4492 59.9995 32.0000 1.9495 1.9552 415.6706 417.1533 0.2235 -1.0000 -1.0000 4122023 1587228165.20 151.4492 59.9995 32.0000 1.9488 1.9545 415.8212 417.3037 0.2234 -1.0000 -1.0000 4122648 1587228165.30 151.5087 59.9995 32.0000 1.9487 1.9545 415.8825 417.3658 0.2236 -1.0000 -1.0000 4122710 1587228165.40 151.5617 59.9995 32.0000 1.9487 1.9544 415.6263 417.1097 0.2237 -1.0000 -1.0000 4122773 1587228165.50 151.5617 59.9995 32.0000 1.9490 1.9547 415.5452 417.0291 0.2238 -1.0000 -1.0000 4122835 1587228165.60 151.5617 59.9995 32.0000 1.9487 1.9545 415.7753 417.2601 0.2238 -1.0000 -1.0000 4122898 1587228165.70 151.5617 59.9995 32.0000 1.9479 1.9536 415.8280 417.3129 0.2238 -1.0000 -1.0000 4122960 1587228165.80 151.5617 59.9995 32.0000 1.9480 1.9537 415.7412 417.2258 0.2238 -1.0000 -1.0000 4123038 1587228165.90 151.5617 59.9995 32.0000 1.9490 1.9548 415.5859 417.0694 0.2237 -1.0000 -1.0000 4123101 1587228166.00 151.4792 59.9995 32.0000 1.9490 1.9547 415.6346 417.1203 0.2240 -1.0000 -1.0000 4123163 1587228166.10 151.4792 59.9995 32.0000 1.9478 1.9535 415.7023 417.1882 0.2240 -1.0000 -1.0000 4123241 1587228166.20 151.4792 59.9995 32.0000 1.9495 1.9553 415.7031 417.1881 0.2238 -1.0000 -1.0000 4123304 1587228166.30 151.4792 59.9995 32.0000 1.9492 1.9549 415.5658 417.0509 0.2240 -1.0000 -1.0000 4123366 1587228166.40 151.4792 59.9995 32.0000 1.9485 1.9542 415.6671 417.1510 0.2236 -1.0000 -1.0000 4123429 1587228166.50 151.4891 59.9995 32.0000 1.9479 1.9536 415.8295 417.3137 0.2238 -1.0000 -1.0000 4123507 1587228166.60 151.4962 59.9995 32.0000 1.9483 1.9540 415.8210 417.3070 0.2239 -1.0000 -1.0000 4123569 1587228166.70 151.4962 59.9995 32.0000 1.9492 1.9549 415.6314 417.1139 0.2236 -1.0000 -1.0000 4123632 1587228166.80 151.4962 59.9995 32.0000 1.9498 1.9555 415.6021 417.0863 0.2238 -1.0000 -1.0000 4123741 1587228166.90 151.4962 59.9995 32.0000 1.9487 1.9545 415.7679 417.2521 0.2237 -1.0000 -1.0000 4123804 1587228167.00 151.4962 59.9995 32.0000 1.9487 1.9544 415.8389 417.3240 0.2238 -1.0000 -1.0000 4123882 1587228167.10 151.4962 59.9995 32.0000 1.9491 1.9548 415.8232 417.3078 0.2237 -1.0000 -1.0000 4123944 1587228167.20 151.4709 59.9995 32.0000 1.9487 1.9544 415.7397 417.2251 0.2239 -1.0000 -1.0000 4124007 1587228167.30 151.4709 59.9995 32.0000 1.9487 1.9544 415.6220 417.1072 0.2239 -1.0000 -1.0000 4124273 1587228167.40 151.4709 59.9995 32.0000 1.9483 1.9540 415.7494 417.2347 0.2238 -1.0000 -1.0000 4124335 1587228167.50 151.4709 59.9995 32.0000 1.9479 1.9536 415.7643 417.2501 0.2240 -1.0000 -1.0000 4124413 1587228167.60 151.4709 59.9995 32.0000 1.9491 1.9548 415.5477 417.0307 0.2236 -1.0000 -1.0000 4124476 1587228167.70 151.4331 59.9995 32.0000 1.9494 1.9552 415.6218 417.1052 0.2237 -1.0000 -1.0000 4124538 1587228167.80 151.4078 59.9995 32.0000 1.9481 1.9539 415.6907 417.1761 0.2240 -1.0000 -1.0000 4125178 1587228167.90 151.4078 59.9995 32.0000 1.9481 1.9538 415.9017 417.3884 0.2240 -1.0000 -1.0000 4125241 1587228168.00 151.4078 59.9995 32.0000 1.9489 1.9546 415.7264 417.2126 0.2240 -1.0000 -1.0000 4125303 1587228168.10 151.4078 59.9995 32.0000 1.9487 1.9545 415.6125 417.0976 0.2240 -1.0000 -1.0000 4125381 1587228168.20 151.4078 59.9995 32.0000 1.9493 1.9551 415.7947 417.2822 0.2242 -1.0000 -1.0000 4125444 1587228168.30 151.5539 59.9995 32.0000 1.9490 1.9547 415.8748 417.3614 0.2241 -1.0000 -1.0000 4125506 1587228168.40 151.5539 59.9995 32.0000 1.9491 1.9548 415.7546 417.2413 0.2240 -1.0000 -1.0000 4125584 1587228168.50 151.5539 59.9995 32.0000 1.9491 1.9549 415.6574 417.1431 0.2240 -1.0000 -1.0000 4125647 1587228168.60 151.5539 59.9995 32.0000 1.9485 1.9542 415.8325 417.3193 0.2241 -1.0000 -1.0000 4125709 1587228168.70 151.5539 59.9995 32.0000 1.9477 1.9534 415.7690 417.2567 0.2243 -1.0000 -1.0000 4125772 1587228168.80 151.5458 59.9995 32.0000 1.9468 1.9525 415.6898 417.1770 0.2241 -1.0000 -1.0000 4125850 1587228168.90 151.5374 59.9995 32.0000 1.9484 1.9542 415.5888 417.0769 0.2245 -1.0000 -1.0000 4125912 1587228169.00 151.5374 59.9995 32.0000 1.9484 1.9541 415.5789 417.0672 0.2244 -1.0000 -1.0000 4125991 1587228169.10 151.5374 59.9995 32.0000 1.9491 1.9549 415.6778 417.1658 0.2243 -1.0000 -1.0000 4126053 1587228169.20 151.5374 59.9995 32.0000 1.9481 1.9538 415.8081 417.2972 0.2245 -1.0000 -1.0000 4126116 1587228169.30 151.5374 59.9995 32.0000 1.9479 1.9537 415.7325 417.2236 0.2248 -1.0000 -1.0000 4126178 1587228169.40 151.5302 59.9993 32.0000 1.9484 1.9542 415.6020 417.0918 0.2246 -1.0000 -1.0000 4126241 1587228169.50 151.5302 59.9993 32.0000 1.9489 1.9546 415.5352 417.0250 0.2247 -1.0000 -1.0000 4126319 1587228169.60 151.5302 59.9993 32.0000 1.9484 1.9541 415.8580 417.3475 0.2245 -1.0000 -1.0000 4126381 1587228169.70 151.5302 59.9993 32.0000 1.9480 1.9537 415.6874 417.1776 0.2248 -1.0000 -1.0000 4126444 1587228169.80 151.5302 59.9993 32.0000 1.9483 1.9540 415.5716 417.0624 0.2248 -1.0000 -1.0000 4126584 1587228169.90 151.5302 59.9993 32.0000 1.9480 1.9538 415.5818 417.0710 0.2246 -1.0000 -1.0000 4126647 1587228170.00 151.5302 59.9993 32.0000 1.9480 1.9538 415.8564 417.3466 0.2246 -1.0000 -1.0000 4126709 1587228170.10 151.5302 59.9993 32.0000 1.9484 1.9542 415.8058 417.2973 0.2249 -1.0000 -1.0000 4126788 1587228170.20 151.5302 59.9993 32.0000 1.9486 1.9543 415.8056 417.2971 0.2247 -1.0000 -1.0000 4126850 1587228170.30 151.5302 59.9993 32.0000 1.9489 1.9546 415.6055 417.0949 0.2246 -1.0000 -1.0000 4127334 1587228170.40 151.5302 59.9993 32.0000 1.9481 1.9539 415.6940 417.1842 0.2246 -1.0000 -1.0000 4127397 1587228170.50 151.5302 59.9993 32.0000 1.9470 1.9528 415.8431 417.3350 0.2249 -1.0000 -1.0000 4127459 1587228170.60 151.4684 59.9993 32.0000 1.9485 1.9543 415.7240 417.2145 0.2247 -1.0000 -1.0000 4127521 1587228170.70 151.4684 59.9993 32.0000 1.9487 1.9544 415.6893 417.1799 0.2247 -1.0000 -1.0000 4127600 1587228170.80 151.4684 59.9993 32.0000 1.9481 1.9539 415.7372 417.2279 0.2247 -1.0000 -1.0000 4127959 1587228170.90 151.4684 59.9993 32.0000 1.9481 1.9538 415.8733 417.3652 0.2249 -1.0000 -1.0000 4128021 1587228171.00 151.4684 59.9993 32.0000 1.9488 1.9545 415.7532 417.2459 0.2251 -1.0000 -1.0000 4128084 1587228171.10 151.5243 59.9993 32.0000 1.9485 1.9543 415.6712 417.1634 0.2249 -1.0000 -1.0000 4128147 1587228171.20 151.5243 59.9993 32.0000 1.9483 1.9540 415.6784 417.1698 0.2249 -1.0000 -1.0000 4128224 1587228171.30 151.5243 59.9993 32.0000 1.9482 1.9539 415.7996 417.2915 0.2249 -1.0000 -1.0000 4128287 1587228171.40 151.5243 59.9993 32.0000 1.9474 1.9532 415.8209 417.3142 0.2251 -1.0000 -1.0000 4128350 1587228171.50 151.5243 59.9993 32.0000 1.9484 1.9542 415.6398 417.1317 0.2249 -1.0000 -1.0000 4128427 1587228171.60 151.5264 59.9993 32.0000 1.9483 1.9540 415.6304 417.1232 0.2251 -1.0000 -1.0000 4128490 1587228171.70 151.5488 59.9993 32.0000 1.9482 1.9540 415.6173 417.1093 0.2249 -1.0000 -1.0000 4128553 1587228171.80 151.5488 59.9993 32.0000 1.9483 1.9541 415.7614 417.2546 0.2251 -1.0000 -1.0000 4128615 1587228171.90 151.5488 59.9993 32.0000 1.9486 1.9544 415.6830 417.1749 0.2248 -1.0000 -1.0000 4128849 1587228172.00 151.5488 59.9993 32.0000 1.9496 1.9554 415.6018 417.0917 0.2247 -1.0000 -1.0000 4128912 1587228172.10 151.5488 59.9993 32.0000 1.9487 1.9544 415.7057 417.1964 0.2247 -1.0000 -1.0000 4128990 1587228172.20 151.5369 59.9993 32.0000 1.9478 1.9535 415.8241 417.3138 0.2245 -1.0000 -1.0000 4129052 1587228172.30 151.5369 59.9993 32.0000 1.9479 1.9537 415.8611 417.3516 0.2246 -1.0000 -1.0000 4129115 1587228172.40 151.5369 59.9993 32.0000 1.9487 1.9544 415.7426 417.2320 0.2245 -1.0000 -1.0000 4129349 1587228172.50 151.5369 59.9993 32.0000 1.9496 1.9554 415.6969 417.1864 0.2245 -1.0000 -1.0000 4129412 1587228172.60 151.5369 59.9993 32.0000 1.9482 1.9539 415.7304 417.2190 0.2244 -1.0000 -1.0000 4129474 1587228172.70 151.5075 59.9993 32.0000 1.9485 1.9542 415.8820 417.3712 0.2244 -1.0000 -1.0000 4129552 1587228172.80 151.4676 59.9993 32.0000 1.9480 1.9538 415.7820 417.2707 0.2244 -1.0000 -1.0000 4129615 1587228172.90 151.4676 59.9993 32.0000 1.9480 1.9537 415.7077 417.1952 0.2242 -1.0000 -1.0000 4130099 1587228173.00 151.4676 59.9993 32.0000 1.9489 1.9546 415.7238 417.2103 0.2241 -1.0000 -1.0000 4130177 1587228173.10 151.4676 59.9993 32.0000 1.9479 1.9536 415.8704 417.3582 0.2242 -1.0000 -1.0000 4130240 1587228173.20 151.4676 59.9993 32.0000 1.9487 1.9545 415.8461 417.3325 0.2241 -1.0000 -1.0000 4130302 1587228173.30 151.4350 59.9993 32.0000 1.9488 1.9545 415.7215 417.2083 0.2241 -1.0000 -1.0000 4130365 1587228173.40 151.4305 59.9993 32.0000 1.9485 1.9542 415.5788 417.0660 0.2243 -1.0000 -1.0000 4130614 1587228173.50 151.4305 59.9993 32.0000 1.9484 1.9542 415.6408 417.1286 0.2243 -1.0000 -1.0000 4130677 1587228173.60 151.4305 59.9993 32.0000 1.9478 1.9535 415.8272 417.3158 0.2244 -1.0000 -1.0000 4130740 1587228173.70 151.4305 59.9993 32.0000 1.9491 1.9549 415.8917 417.3815 0.2245 -1.0000 -1.0000 4130802 1587228173.80 151.4305 59.9993 32.0000 1.9493 1.9550 415.6236 417.1112 0.2243 -1.0000 -1.0000 4130880 1587228173.90 151.6121 59.9993 32.0000 1.9486 1.9544 415.6296 417.1173 0.2243 -1.0000 -1.0000 4131114 1587228174.00 151.6121 59.9993 32.0000 1.9490 1.9547 415.6443 417.1313 0.2243 -1.0000 -1.0000 4131193 1587228174.10 151.6121 59.9993 32.0000 1.9488 1.9546 415.7953 417.2854 0.2246 -1.0000 -1.0000 4131255 1587228174.20 151.6121 59.9993 32.0000 1.9486 1.9544 415.8454 417.3353 0.2246 -1.0000 -1.0000 4131317 1587228174.30 151.6121 59.9993 32.0000 1.9487 1.9545 415.7621 417.2525 0.2247 -1.0000 -1.0000 4131380 1587228174.40 151.5070 59.9993 32.0000 1.9494 1.9551 415.5759 417.0651 0.2246 -1.0000 -1.0000 4131630 1587228174.50 151.5033 59.9993 32.0000 1.9495 1.9552 415.7895 417.2790 0.2245 -1.0000 -1.0000 4131692 1587228174.60 151.5033 59.9993 32.0000 1.9485 1.9542 415.7924 417.2828 0.2247 -1.0000 -1.0000 4131755 1587228174.70 151.5033 59.9993 32.0000 1.9488 1.9545 415.8125 417.3034 0.2247 -1.0000 -1.0000 4131833 1587228174.80 151.5033 59.9993 32.0000 1.9496 1.9554 415.6680 417.1593 0.2248 -1.0000 -1.0000 4131896 1587228174.90 151.5102 59.9993 32.0000 1.9484 1.9541 415.6848 417.1764 0.2249 -1.0000 -1.0000 4131958 1587228175.00 151.6041 59.9993 32.0000 1.9487 1.9544 415.7539 417.2460 0.2249 -1.0000 -1.0000 4132020 1587228175.10 151.6041 59.9993 32.0000 1.9488 1.9546 415.8190 417.3111 0.2248 -1.0000 -1.0000 4132083 1587228175.20 151.6041 59.9993 32.0000 1.9490 1.9548 415.7483 417.2383 0.2246 -1.0000 -1.0000 4132161 1587228175.30 151.6041 59.9993 32.0000 1.9486 1.9544 415.7066 417.1969 0.2247 -1.0000 -1.0000 4132223 1587228175.40 151.6041 59.9993 32.0000 1.9485 1.9543 415.7378 417.2282 0.2247 -1.0000 -1.0000 4132286 1587228175.50 151.4834 59.9993 32.0000 1.9478 1.9535 415.7913 417.2818 0.2246 -1.0000 -1.0000 4132677 1587228175.60 151.4834 59.9993 32.0000 1.9492 1.9550 415.7129 417.2032 0.2247 -1.0000 -1.0000 4132755 1587228175.70 151.4834 59.9993 32.0000 1.9499 1.9557 415.6545 417.1459 0.2247 -1.0000 -1.0000 4132817 1587228175.80 151.4834 59.9993 32.0000 1.9487 1.9545 415.7034 417.1922 0.2245 -1.0000 -1.0000 4132880 1587228175.90 151.4834 59.9993 32.0000 1.9485 1.9543 415.7692 417.2592 0.2246 -1.0000 -1.0000 4132942 1587228176.00 151.4976 59.9993 32.0000 1.9493 1.9550 415.8947 417.3841 0.2244 -1.0000 -1.0000 4133005 1587228176.10 151.5220 59.9993 32.0000 1.9490 1.9547 415.7112 417.1997 0.2244 -1.0000 -1.0000 4133083 1587228176.20 151.5220 59.9993 32.0000 1.9498 1.9556 415.5956 417.0853 0.2247 -1.0000 -1.0000 4133145 1587228176.30 151.5220 59.9993 32.0000 1.9495 1.9553 415.6150 417.1067 0.2248 -1.0000 -1.0000 4133208 1587228176.40 151.5220 59.9993 32.0000 1.9487 1.9545 415.7546 417.2447 0.2246 -1.0000 -1.0000 4133286 1587228176.50 151.5220 59.9993 32.0000 1.9487 1.9545 415.6926 417.1833 0.2248 -1.0000 -1.0000 4133458 1587228176.60 151.4693 59.9993 32.0000 1.9489 1.9546 415.5431 417.0328 0.2246 -1.0000 -1.0000 4133520 1587228176.70 151.4371 59.9993 32.0000 1.9490 1.9548 415.5920 417.0813 0.2246 -1.0000 -1.0000 4133598 1587228176.80 151.4371 59.9993 32.0000 1.9483 1.9540 415.6688 417.1590 0.2246 -1.0000 -1.0000 4133661 1587228176.90 151.5203 59.9993 32.0000 1.9476 1.9533 415.8899 417.3823 0.2249 -1.0000 -1.0000 4133723 1587228177.00 151.5591 59.9993 32.0000 1.9488 1.9545 415.6943 417.1873 0.2251 -1.0000 -1.0000 4133926 1587228177.10 151.5591 59.9993 32.0000 1.9491 1.9548 415.6065 417.0988 0.2250 -1.0000 -1.0000 4133989 1587228177.20 151.5591 59.9993 32.0000 1.9484 1.9542 415.7099 417.2028 0.2250 -1.0000 -1.0000 4134051 1587228177.30 151.5591 59.9993 32.0000 1.9487 1.9544 415.8173 417.3095 0.2249 -1.0000 -1.0000 4134114 1587228177.40 151.5591 59.9993 32.0000 1.9476 1.9534 415.7779 417.2709 0.2251 -1.0000 -1.0000 4134176 1587228177.50 151.5591 59.9993 32.0000 1.9478 1.9536 415.8743 417.3701 0.2253 -1.0000 -1.0000 4134942 1587228177.60 151.5591 59.9993 32.0000 1.9489 1.9547 415.5375 417.0308 0.2252 -1.0000 -1.0000 4135004 1587228177.70 151.5591 59.9993 32.0000 1.9488 1.9545 415.7107 417.2042 0.2252 -1.0000 -1.0000 4135067 1587228177.80 151.5525 59.9993 32.0000 1.9478 1.9535 415.7868 417.2811 0.2253 -1.0000 -1.0000 4135207 1587228177.90 151.5525 59.9993 32.0000 1.9482 1.9540 415.7964 417.2932 0.2256 -1.0000 -1.0000 4135270 1587228178.00 151.5525 59.9993 32.0000 1.9486 1.9543 415.7781 417.2744 0.2255 -1.0000 -1.0000 4135332 1587228178.10 151.5525 59.9993 32.0000 1.9486 1.9544 415.6292 417.1234 0.2253 -1.0000 -1.0000 4135410 1587228178.20 151.5525 59.9993 32.0000 1.9489 1.9547 415.5583 417.0533 0.2254 -1.0000 -1.0000 4135473 1587228178.30 151.4387 59.9993 32.0000 1.9484 1.9541 415.7719 417.2680 0.2255 -1.0000 -1.0000 4135535 1587228178.40 151.4090 59.9993 32.0000 1.9475 1.9533 415.8838 417.3806 0.2255 -1.0000 -1.0000 4135613 1587228178.50 151.4090 59.9993 32.0000 1.9486 1.9543 415.9249 417.4224 0.2257 -1.0000 -1.0000 4135676 1587228178.60 151.4090 59.9993 32.0000 1.9499 1.9557 415.7880 417.2856 0.2257 -1.0000 -1.0000 4135738 1587228178.70 151.4090 59.9993 32.0000 1.9491 1.9549 415.7967 417.2949 0.2258 -1.0000 -1.0000 4135801 1587228178.80 151.4090 59.9993 32.0000 1.9492 1.9550 415.8408 417.3386 0.2258 -1.0000 -1.0000 4135863 1587228178.90 151.4090 59.9993 32.0000 1.9484 1.9542 415.9741 417.4744 0.2261 -1.0000 -1.0000 4135942 1587228179.00 151.4748 59.9993 32.0000 1.9494 1.9552 415.8258 417.3267 0.2262 -1.0000 -1.0000 4136004 1587228179.10 151.4748 59.9993 32.0000 1.9500 1.9558 415.6596 417.1601 0.2263 -1.0000 -1.0000 4136067 1587228179.20 151.4748 59.9993 32.0000 1.9496 1.9554 415.6797 417.1814 0.2264 -1.0000 -1.0000 4136145 1587228179.30 151.4748 59.9993 32.0000 1.9484 1.9541 415.7046 417.2049 0.2262 -1.0000 -1.0000 4136207 1587228179.40 151.4748 59.9993 32.0000 1.9483 1.9541 415.7118 417.2137 0.2264 -1.0000 -1.0000 4136270 1587228179.50 151.4748 59.9993 32.0000 1.9486 1.9544 415.7661 417.2686 0.2265 -1.0000 -1.0000 4136348 1587228179.60 151.4748 59.9993 32.0000 1.9487 1.9545 415.6589 417.1609 0.2265 -1.0000 -1.0000 4136473 1587228179.70 151.4748 59.9993 32.0000 1.9485 1.9543 415.6514 417.1540 0.2266 -1.0000 -1.0000 4136535 1587228179.80 151.4748 59.9993 32.0000 1.9483 1.9541 415.7477 417.2506 0.2265 -1.0000 -1.0000 4136598 1587228179.90 151.4748 59.9993 32.0000 1.9487 1.9545 415.7405 417.2418 0.2262 -1.0000 -1.0000 4136660 1587228180.00 151.4748 59.9993 32.0000 1.9493 1.9551 415.6302 417.1302 0.2261 -1.0000 -1.0000 4136722 1587228180.10 151.6114 59.9992 32.0000 1.9492 1.9550 415.7329 417.2316 0.2259 -1.0000 -1.0000 4136957 1587228180.20 151.6114 59.9992 32.0000 1.9485 1.9543 415.7846 417.2845 0.2262 -1.0000 -1.0000 4137019 1587228180.30 151.6114 59.9992 32.0000 1.9488 1.9546 415.8265 417.3269 0.2261 -1.0000 -1.0000 4137082 1587228180.40 151.6114 59.9992 32.0000 1.9489 1.9547 415.6535 417.1531 0.2261 -1.0000 -1.0000 4137160 1587228180.50 151.6114 59.9992 32.0000 1.9487 1.9545 415.6230 417.1226 0.2261 -1.0000 -1.0000 4137222 1587228180.60 151.6114 59.9992 32.0000 1.9484 1.9541 415.8333 417.3322 0.2258 -1.0000 -1.0000 4137347 1587228180.70 151.6060 59.9992 32.0000 1.9484 1.9541 415.9129 417.4106 0.2257 -1.0000 -1.0000 4137425 1587228180.80 151.5462 59.9992 32.0000 1.9487 1.9544 415.7703 417.2689 0.2258 -1.0000 -1.0000 4137472 1587228180.90 151.5462 59.9992 32.0000 1.9492 1.9550 415.5900 417.0881 0.2259 -1.0000 -1.0000 4137535 1587228181.00 151.5462 59.9992 32.0000 1.9488 1.9546 415.7149 417.2136 0.2258 -1.0000 -1.0000 4137613 1587228181.10 151.5462 59.9992 32.0000 1.9477 1.9534 415.9248 417.4233 0.2260 -1.0000 -1.0000 4138097 1587228181.20 151.5462 59.9992 32.0000 1.9482 1.9540 415.7761 417.2759 0.2260 -1.0000 -1.0000 4138175 1587228181.30 151.4300 59.9992 32.0000 1.9487 1.9544 415.6309 417.1288 0.2259 -1.0000 -1.0000 4138238 1587228181.40 151.4300 59.9992 32.0000 1.9480 1.9538 415.6563 417.1551 0.2259 -1.0000 -1.0000 4138300 1587228181.50 151.4300 59.9992 32.0000 1.9479 1.9537 415.8034 417.3022 0.2259 -1.0000 -1.0000 4138379 1587228181.60 151.4300 59.9992 32.0000 1.9478 1.9535 415.7875 417.2870 0.2260 -1.0000 -1.0000 4138706 1587228181.70 151.4300 59.9992 32.0000 1.9483 1.9540 415.7762 417.2761 0.2261 -1.0000 -1.0000 4138769 1587228181.80 151.4442 59.9992 32.0000 1.9492 1.9550 415.6103 417.1096 0.2261 -1.0000 -1.0000 4138847 1587228181.90 151.5393 59.9992 32.0000 1.9486 1.9544 415.6030 417.1019 0.2260 -1.0000 -1.0000 4138909 1587228182.00 151.5393 59.9992 32.0000 1.9481 1.9539 415.7017 417.2000 0.2258 -1.0000 -1.0000 4138972 1587228182.10 151.5393 59.9992 32.0000 1.9471 1.9529 415.7627 417.2617 0.2261 -1.0000 -1.0000 4139081 1587228182.20 151.5393 59.9992 32.0000 1.9489 1.9546 415.7368 417.2371 0.2262 -1.0000 -1.0000 4139144 1587228182.30 151.5393 59.9992 32.0000 1.9488 1.9546 415.6514 417.1482 0.2257 -1.0000 -1.0000 4139206 1587228182.40 151.5293 59.9992 32.0000 1.9481 1.9538 415.6792 417.1760 0.2256 -1.0000 -1.0000 4139284 1587228182.50 151.4931 59.9992 32.0000 1.9483 1.9541 415.8302 417.3256 0.2253 -1.0000 -1.0000 4139347 1587228182.60 151.4931 59.9992 32.0000 1.9484 1.9542 415.9173 417.4152 0.2257 -1.0000 -1.0000 4139581 1587228182.70 151.4931 59.9992 32.0000 1.9484 1.9542 415.7453 417.2434 0.2258 -1.0000 -1.0000 4139659 1587228182.80 151.4931 59.9992 32.0000 1.9485 1.9543 415.6031 417.1006 0.2258 -1.0000 -1.0000 4139722 1587228182.90 151.4931 59.9992 32.0000 1.9477 1.9535 415.6827 417.1795 0.2257 -1.0000 -1.0000 4139784 1587228183.00 151.4061 59.9992 32.0000 1.9478 1.9535 415.8249 417.3241 0.2259 -1.0000 -1.0000 4139862 1587228183.10 151.4061 59.9992 32.0000 1.9482 1.9540 415.8840 417.3839 0.2261 -1.0000 -1.0000 4140097 1587228183.20 151.4061 59.9992 32.0000 1.9486 1.9544 415.6494 417.1487 0.2262 -1.0000 -1.0000 4140175 1587228183.30 151.4061 59.9992 32.0000 1.9484 1.9542 415.7289 417.2306 0.2264 -1.0000 -1.0000 4140238 1587228183.40 151.4061 59.9992 32.0000 1.9478 1.9536 415.7862 417.2871 0.2261 -1.0000 -1.0000 4140300 1587228183.50 151.4061 59.9992 32.0000 1.9475 1.9533 415.7741 417.2739 0.2260 -1.0000 -1.0000 4140378 1587228183.60 151.4483 59.9992 32.0000 1.9493 1.9551 415.6866 417.1839 0.2257 -1.0000 -1.0000 4140441 1587228183.70 151.4762 59.9992 32.0000 1.9495 1.9553 415.6652 417.1618 0.2256 -1.0000 -1.0000 4140503 1587228183.80 151.4762 59.9992 32.0000 1.9494 1.9552 415.8033 417.2981 0.2252 -1.0000 -1.0000 4140566 1587228183.90 151.4762 59.9992 32.0000 1.9484 1.9542 415.8028 417.2982 0.2253 -1.0000 -1.0000 4140628 1587228184.00 151.4762 59.9992 32.0000 1.9486 1.9544 415.7808 417.2734 0.2248 -1.0000 -1.0000 4140691 1587228184.10 151.4762 59.9992 32.0000 1.9488 1.9545 415.6256 417.1158 0.2247 -1.0000 -1.0000 4140769 1587228184.20 151.4695 59.9992 32.0000 1.9492 1.9549 415.6402 417.1277 0.2242 -1.0000 -1.0000 4141112 1587228184.30 151.4682 59.9992 32.0000 1.9486 1.9543 415.5915 417.0763 0.2238 -1.0000 -1.0000 4141175 1587228184.40 151.4682 59.9992 32.0000 1.9486 1.9543 415.7506 417.2361 0.2240 -1.0000 -1.0000 4141237 1587228184.50 151.4682 59.9992 32.0000 1.9486 1.9543 415.6741 417.1585 0.2237 -1.0000 -1.0000 4141300 1587228184.60 151.4682 59.9992 32.0000 1.9491 1.9549 415.6644 417.1470 0.2235 -1.0000 -1.0000 4141362 1587228184.70 151.4682 59.9992 32.0000 1.9487 1.9544 415.8155 417.2966 0.2232 -1.0000 -1.0000 4141503 1587228184.80 151.6013 59.9990 32.0000 1.9481 1.9538 415.8402 417.3207 0.2231 -1.0000 -1.0000 4141565 1587228184.90 151.6013 59.9990 32.0000 1.9479 1.9536 415.8018 417.2810 0.2229 -1.0000 -1.0000 4141628 1587228185.00 151.6013 59.9990 32.0000 1.9480 1.9537 415.7298 417.2081 0.2229 -1.0000 -1.0000 4141706 1587228185.10 151.6013 59.9990 32.0000 1.9486 1.9543 415.5669 417.0437 0.2226 -1.0000 -1.0000 4141768 1587228185.20 151.6013 59.9990 32.0000 1.9481 1.9538 415.7435 417.2189 0.2224 -1.0000 -1.0000 4142003 1587228185.30 151.5553 59.9990 32.0000 1.9490 1.9547 415.8900 417.3654 0.2223 -1.0000 -1.0000 4142065 1587228185.40 151.5553 59.9990 32.0000 1.9474 1.9531 415.8632 417.3372 0.2222 -1.0000 -1.0000 4142127 1587228185.50 151.5553 59.9990 32.0000 1.9479 1.9536 415.8239 417.2992 0.2223 -1.0000 -1.0000 4142206 1587228185.60 151.5553 59.9990 32.0000 1.9493 1.9550 415.6498 417.1234 0.2222 -1.0000 -1.0000 4142268 1587228185.70 151.5553 59.9990 32.0000 1.9487 1.9544 415.6942 417.1675 0.2221 -1.0000 -1.0000 4142440 1587228185.80 151.5553 59.9990 32.0000 1.9478 1.9535 415.8246 417.2979 0.2221 -1.0000 -1.0000 4142518 1587228185.90 151.5740 59.9990 32.0000 1.9483 1.9540 415.8788 417.3528 0.2221 -1.0000 -1.0000 4142581 1587228186.00 151.5740 59.9990 32.0000 1.9489 1.9546 415.7879 417.2624 0.2222 -1.0000 -1.0000 4142643 1587228186.10 151.5740 59.9990 32.0000 1.9496 1.9552 415.6720 417.1450 0.2221 -1.0000 -1.0000 4142705 1587228186.20 151.5740 59.9990 32.0000 1.9492 1.9549 415.6550 417.1272 0.2219 -1.0000 -1.0000 4142768 1587228186.30 151.5740 59.9990 32.0000 1.9481 1.9538 415.7528 417.2247 0.2219 -1.0000 -1.0000 4143002 1587228186.40 151.6018 59.9990 32.0000 1.9482 1.9539 415.8541 417.3274 0.2220 -1.0000 -1.0000 4143065 1587228186.50 151.6215 59.9990 32.0000 1.9484 1.9541 415.8458 417.3189 0.2220 -1.0000 -1.0000 4143127 1587228186.60 151.6215 59.9990 32.0000 1.9489 1.9546 415.8584 417.3316 0.2220 -1.0000 -1.0000 4143190 1587228186.70 151.6215 59.9990 32.0000 1.9492 1.9549 415.6775 417.1504 0.2220 -1.0000 -1.0000 4143268 1587228186.80 151.6215 59.9990 32.0000 1.9484 1.9541 415.6448 417.1177 0.2221 -1.0000 -1.0000 4143705 1587228186.90 151.6215 59.9990 32.0000 1.9477 1.9533 415.8088 417.2830 0.2223 -1.0000 -1.0000 4143752 1587228187.00 151.4378 59.9990 32.0000 1.9483 1.9540 415.8758 417.3513 0.2223 -1.0000 -1.0000 4143830 1587228187.10 151.4378 59.9990 32.0000 1.9486 1.9543 415.7399 417.2133 0.2221 -1.0000 -1.0000 4143893 1587228187.20 151.4378 59.9990 32.0000 1.9490 1.9547 415.5507 417.0245 0.2222 -1.0000 -1.0000 4143971 1587228187.30 151.4378 59.9990 32.0000 1.9486 1.9543 415.6154 417.0888 0.2222 -1.0000 -1.0000 4144205 1587228187.40 151.4378 59.9990 32.0000 1.9478 1.9535 415.8670 417.3419 0.2223 -1.0000 -1.0000 4144268 1587228187.50 151.4479 59.9990 32.0000 1.9481 1.9538 415.7792 417.2531 0.2221 -1.0000 -1.0000 4144346 1587228187.60 151.4479 59.9990 32.0000 1.9491 1.9548 415.6733 417.1464 0.2221 -1.0000 -1.0000 4144408 1587228187.70 151.4479 59.9990 32.0000 1.9491 1.9548 415.5828 417.0562 0.2222 -1.0000 -1.0000 4144471 1587228187.80 151.4479 59.9990 32.0000 1.9487 1.9543 415.8568 417.3309 0.2221 -1.0000 -1.0000 4144721 1587228187.90 151.4479 59.9990 32.0000 1.9487 1.9543 415.6904 417.1633 0.2220 -1.0000 -1.0000 4144783 1587228188.00 151.4619 59.9990 32.0000 1.9489 1.9546 415.6013 417.0732 0.2220 -1.0000 -1.0000 4144846 1587228188.10 151.5279 59.9990 32.0000 1.9478 1.9535 415.7340 417.2066 0.2220 -1.0000 -1.0000 4144924 1587228188.20 151.5279 59.9990 32.0000 1.9475 1.9532 415.8031 417.2742 0.2218 -1.0000 -1.0000 4145002 1587228188.30 151.5279 59.9990 32.0000 1.9484 1.9541 415.7560 417.2279 0.2218 -1.0000 -1.0000 4145096 1587228188.40 151.5279 59.9990 32.0000 1.9487 1.9544 415.5529 417.0249 0.2220 -1.0000 -1.0000 4145158 1587228188.50 151.5279 59.9990 32.0000 1.9490 1.9546 415.6036 417.0743 0.2217 -1.0000 -1.0000 4145220 1587228188.60 151.4090 59.9990 32.0000 1.9481 1.9538 415.7239 417.1942 0.2217 -1.0000 -1.0000 4145283 1587228188.70 151.4090 59.9990 32.0000 1.9479 1.9535 415.8251 417.2961 0.2217 -1.0000 -1.0000 4145361 1587228188.80 151.4090 59.9990 32.0000 1.9480 1.9537 415.8433 417.3150 0.2217 -1.0000 -1.0000 4146095 1587228188.90 151.4090 59.9990 32.0000 1.9488 1.9544 415.7304 417.2004 0.2216 -1.0000 -1.0000 4146158 1587228189.00 151.4090 59.9990 32.0000 1.9486 1.9543 415.7262 417.1972 0.2218 -1.0000 -1.0000 4146236 1587228189.10 151.4090 59.9990 32.0000 1.9489 1.9545 415.8474 417.3170 0.2215 -1.0000 -1.0000 4146299 1587228189.20 151.4263 59.9990 32.0000 1.9485 1.9542 415.8598 417.3304 0.2216 -1.0000 -1.0000 4146392 1587228189.30 151.6168 59.9990 32.0000 1.9496 1.9553 415.7881 417.2586 0.2216 -1.0000 -1.0000 4146439 1587228189.40 151.6168 59.9990 32.0000 1.9492 1.9549 415.6182 417.0881 0.2216 -1.0000 -1.0000 4146517 1587228189.50 151.6168 59.9990 32.0000 1.9488 1.9545 415.7397 417.2098 0.2216 -1.0000 -1.0000 4146580 1587228189.60 151.6168 59.9990 32.0000 1.9486 1.9542 415.8128 417.2833 0.2216 -1.0000 -1.0000 4146642 1587228189.70 151.6168 59.9990 32.0000 1.9484 1.9541 415.8363 417.3068 0.2216 -1.0000 -1.0000 4146705 1587228189.80 151.5717 59.9992 32.0000 1.9486 1.9543 415.7584 417.2285 0.2216 -1.0000 -1.0000 4146783 1587228189.90 151.5717 59.9992 32.0000 1.9489 1.9546 415.6551 417.1255 0.2217 -1.0000 -1.0000 4146923 1587228190.00 151.5717 59.9992 32.0000 1.9490 1.9547 415.6463 417.1155 0.2215 -1.0000 -1.0000 4146986 1587228190.10 151.5717 59.9992 32.0000 1.9487 1.9544 415.9519 417.4229 0.2217 -1.0000 -1.0000 4147048 1587228190.20 151.5717 59.9992 32.0000 1.9487 1.9544 415.7545 417.2251 0.2216 -1.0000 -1.0000 4147126 1587228190.30 151.5039 59.9992 32.0000 1.9490 1.9546 415.7208 417.1910 0.2216 -1.0000 -1.0000 4147189 1587228190.40 151.4587 59.9992 32.0000 1.9490 1.9546 415.6837 417.1526 0.2214 -1.0000 -1.0000 4147267 1587228190.50 151.4587 59.9992 32.0000 1.9485 1.9542 415.9041 417.3731 0.2213 -1.0000 -1.0000 4147329 1587228190.60 151.4587 59.9992 32.0000 1.9487 1.9544 415.8596 417.3272 0.2212 -1.0000 -1.0000 4147392 1587228190.70 151.4587 59.9992 32.0000 1.9488 1.9545 415.8608 417.3286 0.2212 -1.0000 -1.0000 4147454 1587228190.80 151.5312 59.9992 32.0000 1.9491 1.9547 415.6783 417.1447 0.2210 -1.0000 -1.0000 4147517 1587228190.90 151.5365 59.9992 32.0000 1.9494 1.9551 415.6133 417.0776 0.2209 -1.0000 -1.0000 4147579 1587228191.00 151.5365 59.9992 32.0000 1.9490 1.9547 415.8172 417.2847 0.2212 -1.0000 -1.0000 4147657 1587228191.10 151.5365 59.9992 32.0000 1.9486 1.9543 415.8688 417.3361 0.2210 -1.0000 -1.0000 4147720 1587228191.20 151.5365 59.9992 32.0000 1.9486 1.9542 415.6745 417.1396 0.2208 -1.0000 -1.0000 4147798 1587228191.30 151.5365 59.9992 32.0000 1.9491 1.9547 415.6072 417.0715 0.2208 -1.0000 -1.0000 4147860 1587228191.40 151.4752 59.9992 32.0000 1.9477 1.9534 415.8812 417.3455 0.2206 -1.0000 -1.0000 4148376 1587228191.50 151.4752 59.9992 32.0000 1.9489 1.9546 415.8900 417.3541 0.2206 -1.0000 -1.0000 4148454 1587228191.60 151.4752 59.9992 32.0000 1.9490 1.9546 415.7159 417.1791 0.2206 -1.0000 -1.0000 4148517 1587228191.70 151.4752 59.9992 32.0000 1.9498 1.9554 415.6520 417.1157 0.2207 -1.0000 -1.0000 4148579 1587228191.80 151.4752 59.9992 32.0000 1.9489 1.9545 415.7298 417.1950 0.2209 -1.0000 -1.0000 4148657 1587228191.90 151.4752 59.9992 32.0000 1.9487 1.9543 415.8678 417.3327 0.2208 -1.0000 -1.0000 4148720 1587228192.00 151.4714 59.9992 32.0000 1.9497 1.9554 415.8632 417.3287 0.2208 -1.0000 -1.0000 4148782 1587228192.10 151.4707 59.9992 32.0000 1.9493 1.9549 415.7204 417.1828 0.2204 -1.0000 -1.0000 4148845 1587228192.20 151.4707 59.9992 32.0000 1.9494 1.9551 415.7835 417.2470 0.2205 -1.0000 -1.0000 4148907 1587228192.30 151.4707 59.9992 32.0000 1.9491 1.9547 415.7294 417.1909 0.2203 -1.0000 -1.0000 4148970 1587228192.40 151.4707 59.9992 32.0000 1.9489 1.9546 415.9331 417.3951 0.2202 -1.0000 -1.0000 4149719 1587228192.50 151.4706 59.9992 32.0000 1.9493 1.9550 415.7418 417.2023 0.2201 -1.0000 -1.0000 4149798 1587228192.60 151.4686 59.9992 32.0000 1.9491 1.9548 415.6566 417.1161 0.2201 -1.0000 -1.0000 4149860 1587228192.70 151.4686 59.9992 32.0000 1.9490 1.9547 415.7795 417.2400 0.2201 -1.0000 -1.0000 4149922 1587228192.80 151.4686 59.9992 32.0000 1.9483 1.9539 415.9894 417.4511 0.2202 -1.0000 -1.0000 4149985 1587228192.90 151.4686 59.9992 32.0000 1.9485 1.9542 415.8111 417.2723 0.2203 -1.0000 -1.0000 4150048 1587228193.00 151.4686 59.9992 32.0000 1.9496 1.9552 415.6605 417.1226 0.2204 -1.0000 -1.0000 4150126 1587228193.10 151.4793 59.9992 32.0000 1.9485 1.9541 415.7291 417.1918 0.2205 -1.0000 -1.0000 4150188 1587228193.20 151.4793 59.9992 32.0000 1.9486 1.9543 415.8034 417.2649 0.2204 -1.0000 -1.0000 4150266 1587228193.30 151.4793 59.9992 32.0000 1.9486 1.9542 415.8542 417.3172 0.2205 -1.0000 -1.0000 4150329 1587228193.40 151.4793 59.9992 32.0000 1.9496 1.9553 415.6999 417.1632 0.2206 -1.0000 -1.0000 4150391 1587228193.50 151.4793 59.9992 32.0000 1.9487 1.9544 415.8321 417.2961 0.2206 -1.0000 -1.0000 4150470 1587228193.60 151.5001 59.9992 32.0000 1.9479 1.9536 415.9042 417.3685 0.2206 -1.0000 -1.0000 4150532 1587228193.70 151.5076 59.9992 32.0000 1.9482 1.9539 415.8646 417.3290 0.2207 -1.0000 -1.0000 4150594 1587228193.80 151.5076 59.9992 32.0000 1.9492 1.9548 415.6818 417.1448 0.2206 -1.0000 -1.0000 4150657 1587228193.90 151.5076 59.9992 32.0000 1.9499 1.9555 415.7320 417.1961 0.2206 -1.0000 -1.0000 4150735 1587228194.00 151.5076 59.9992 32.0000 1.9488 1.9545 415.8306 417.2945 0.2207 -1.0000 -1.0000 4150828 1587228194.10 151.5076 59.9992 32.0000 1.9486 1.9542 415.9434 417.4089 0.2208 -1.0000 -1.0000 4150907 1587228194.20 151.6203 59.9992 32.0000 1.9486 1.9543 415.7970 417.2609 0.2206 -1.0000 -1.0000 4150969 1587228194.30 151.6203 59.9992 32.0000 1.9496 1.9552 415.6975 417.1604 0.2206 -1.0000 -1.0000 4151032 1587228194.40 151.6203 59.9992 32.0000 1.9488 1.9545 415.7071 417.1705 0.2206 -1.0000 -1.0000 4151110 1587228194.50 151.6203 59.9992 32.0000 1.9486 1.9542 415.8786 417.3432 0.2207 -1.0000 -1.0000 4151500 1587228194.60 151.6203 59.9992 32.0000 1.9481 1.9537 415.7990 417.2636 0.2209 -1.0000 -1.0000 4151563 1587228194.70 151.5700 59.9990 32.0000 1.9493 1.9549 415.6486 417.1137 0.2209 -1.0000 -1.0000 4151641 1587228194.80 151.5700 59.9990 32.0000 1.9494 1.9551 415.6458 417.1095 0.2207 -1.0000 -1.0000 4151703 1587228194.90 151.5700 59.9990 32.0000 1.9488 1.9544 415.8052 417.2710 0.2209 -1.0000 -1.0000 4151766 1587228195.00 151.5700 59.9990 32.0000 1.9488 1.9545 415.8005 417.2668 0.2210 -1.0000 -1.0000 4152656 1587228195.10 151.5700 59.9990 32.0000 1.9488 1.9545 415.7011 417.1691 0.2213 -1.0000 -1.0000 4152719 1587228195.20 151.5700 59.9990 32.0000 1.9488 1.9545 415.6146 417.0822 0.2214 -1.0000 -1.0000 4152797 1587228195.30 151.5431 59.9990 32.0000 1.9492 1.9548 415.5696 417.0378 0.2213 -1.0000 -1.0000 4152859 1587228195.40 151.5431 59.9990 32.0000 1.9493 1.9550 415.8634 417.3324 0.2214 -1.0000 -1.0000 4152922 1587228195.50 151.5431 59.9990 32.0000 1.9488 1.9545 415.7939 417.2637 0.2217 -1.0000 -1.0000 4153000 1587228195.60 151.5431 59.9990 32.0000 1.9491 1.9547 415.7647 417.2358 0.2217 -1.0000 -1.0000 4153062 1587228195.70 151.5431 59.9990 32.0000 1.9492 1.9549 415.6764 417.1457 0.2215 -1.0000 -1.0000 4153125 1587228195.80 151.5431 59.9990 32.0000 1.9485 1.9541 415.8229 417.2926 0.2215 -1.0000 -1.0000 4153203 1587228195.90 151.5711 59.9990 32.0000 1.9488 1.9545 415.7778 417.2483 0.2217 -1.0000 -1.0000 4153265 1587228196.00 151.5711 59.9990 32.0000 1.9494 1.9551 415.6730 417.1425 0.2215 -1.0000 -1.0000 4153328 1587228196.10 151.5711 59.9990 32.0000 1.9493 1.9549 415.6599 417.1286 0.2214 -1.0000 -1.0000 4153390 1587228196.20 151.5711 59.9990 32.0000 1.9483 1.9539 415.7692 417.2373 0.2213 -1.0000 -1.0000 4153453 1587228196.30 151.5711 59.9990 32.0000 1.9479 1.9536 415.8461 417.3150 0.2214 -1.0000 -1.0000 4153515 1587228196.40 151.6190 59.9990 32.0000 1.9492 1.9549 415.8047 417.2730 0.2214 -1.0000 -1.0000 4153594 1587228196.50 151.6190 59.9990 32.0000 1.9488 1.9545 415.6755 417.1455 0.2215 -1.0000 -1.0000 4153656 1587228196.60 151.6190 59.9990 32.0000 1.9484 1.9541 415.7832 417.2526 0.2216 -1.0000 -1.0000 4153718 1587228196.70 151.6190 59.9990 32.0000 1.9486 1.9543 415.9842 417.4535 0.2213 -1.0000 -1.0000 4153797 1587228196.80 151.6190 59.9990 32.0000 1.9493 1.9549 415.8961 417.3654 0.2214 -1.0000 -1.0000 4153859 1587228196.90 151.6190 59.9990 32.0000 1.9495 1.9551 415.8078 417.2767 0.2215 -1.0000 -1.0000 4153922 1587228197.00 151.6190 59.9990 32.0000 1.9494 1.9551 415.7720 417.2419 0.2216 -1.0000 -1.0000 4154000 1587228197.10 151.6190 59.9990 32.0000 1.9491 1.9548 415.9000 417.3697 0.2215 -1.0000 -1.0000 4154062 1587228197.20 151.6190 59.9990 32.0000 1.9471 1.9528 415.8797 417.3503 0.2216 -1.0000 -1.0000 4154125 1587228197.30 151.6190 59.9990 32.0000 1.9492 1.9549 415.7287 417.1981 0.2214 -1.0000 -1.0000 4154187 1587228197.40 151.6190 59.9990 32.0000 1.9494 1.9550 415.7677 417.2371 0.2215 -1.0000 -1.0000 4154250 1587228197.50 151.5126 59.9990 32.0000 1.9487 1.9544 415.8237 417.2938 0.2216 -1.0000 -1.0000 4154328 1587228197.60 151.5126 59.9990 32.0000 1.9490 1.9547 415.8979 417.3674 0.2214 -1.0000 -1.0000 4155343 1587228197.70 151.5126 59.9990 32.0000 1.9490 1.9547 415.6367 417.1073 0.2218 -1.0000 -1.0000 4155421 1587228197.80 151.5126 59.9990 32.0000 1.9492 1.9548 415.6902 417.1580 0.2213 -1.0000 -1.0000 4155499 1587228197.90 151.5126 59.9990 32.0000 1.9495 1.9552 415.7679 417.2378 0.2217 -1.0000 -1.0000 4155562 1587228198.00 151.5126 59.9990 32.0000 1.9487 1.9543 415.8768 417.3476 0.2216 -1.0000 -1.0000 4155624 1587228198.10 151.5907 59.9990 32.0000 1.9487 1.9543 415.5785 417.0475 0.2215 -1.0000 -1.0000 4155702 1587228198.20 151.5907 59.9990 32.0000 1.9491 1.9548 415.6087 417.0778 0.2215 -1.0000 -1.0000 4155765 1587228198.30 151.5907 59.9990 32.0000 1.9491 1.9548 415.7376 417.2068 0.2215 -1.0000 -1.0000 4155827 1587228198.40 151.5907 59.9990 32.0000 1.9483 1.9540 415.8008 417.2709 0.2216 -1.0000 -1.0000 4155890 1587228198.50 151.5907 59.9990 32.0000 1.9489 1.9546 415.7615 417.2316 0.2216 -1.0000 -1.0000 4155953 1587228198.60 151.5117 59.9990 32.0000 1.9485 1.9541 415.5187 416.9884 0.2218 -1.0000 -1.0000 4156015 1587228198.70 151.4950 59.9990 32.0000 1.9492 1.9548 415.6232 417.0923 0.2214 -1.0000 -1.0000 4156093 1587228198.80 151.4950 59.9990 32.0000 1.9487 1.9544 415.6951 417.1644 0.2215 -1.0000 -1.0000 4156155 1587228198.90 151.4950 59.9990 32.0000 1.9482 1.9539 415.8453 417.3162 0.2217 -1.0000 -1.0000 4156218 1587228199.00 151.4950 59.9990 32.0000 1.9493 1.9550 415.7527 417.2233 0.2217 -1.0000 -1.0000 4156296 1587228199.10 151.4908 59.9989 32.0000 1.9494 1.9551 415.6717 417.1424 0.2217 -1.0000 -1.0000 4156358 1587228199.20 151.4439 59.9979 32.0000 1.9483 1.9540 415.7415 417.2121 0.2217 -1.0000 -1.0000 4156437 1587228199.30 151.4439 59.9979 32.0000 1.9478 1.9535 415.9214 417.3927 0.2217 -1.0000 -1.0000 4156499 1587228199.40 151.4439 59.9979 32.0000 1.9487 1.9543 415.7944 417.2638 0.2215 -1.0000 -1.0000 4156562 1587228199.50 151.4439 59.9979 32.0000 1.9489 1.9545 415.6535 417.1229 0.2214 -1.0000 -1.0000 4156640 1587228199.60 151.4439 59.9979 32.0000 1.9485 1.9542 415.7315 417.1993 0.2213 -1.0000 -1.0000 4156702 1587228199.70 151.4439 59.9979 32.0000 1.9484 1.9541 415.8516 417.3197 0.2212 -1.0000 -1.0000 4156765 1587228199.80 151.4439 59.9979 32.0000 1.9484 1.9541 415.8423 417.3101 0.2211 -1.0000 -1.0000 4156827 1587228199.90 151.4439 59.9979 32.0000 1.9487 1.9543 415.8688 417.3365 0.2212 -1.0000 -1.0000 4156890 1587228200.00 151.4439 59.9979 32.0000 1.9488 1.9545 415.6350 417.1021 0.2213 -1.0000 -1.0000 4156983 1587228200.10 151.4439 59.9979 32.0000 1.9489 1.9545 415.6733 417.1414 0.2213 -1.0000 -1.0000 4157124 1587228200.20 151.4439 59.9979 32.0000 1.9489 1.9545 415.7609 417.2292 0.2213 -1.0000 -1.0000 4157186 1587228200.30 151.4570 59.9979 32.0000 1.9486 1.9543 415.9378 417.4059 0.2214 -1.0000 -1.0000 4157249 1587228200.40 151.5745 59.9979 32.0000 1.9488 1.9545 415.7386 417.2099 0.2217 -1.0000 -1.0000 4157327 1587228200.50 151.5745 59.9979 32.0000 1.9496 1.9553 415.6398 417.1104 0.2218 -1.0000 -1.0000 4157390 1587228200.60 151.5745 59.9979 32.0000 1.9488 1.9545 415.5823 417.0541 0.2220 -1.0000 -1.0000 4157624 1587228200.70 151.5745 59.9979 32.0000 1.9485 1.9542 415.6439 417.1164 0.2220 -1.0000 -1.0000 4157702 1587228200.80 151.5745 59.9979 32.0000 1.9479 1.9536 415.8120 417.2851 0.2220 -1.0000 -1.0000 4157764 1587228200.90 151.5745 59.9979 32.0000 1.9480 1.9536 415.8056 417.2793 0.2221 -1.0000 -1.0000 4157827 1587228201.00 151.4736 59.9979 32.0000 1.9490 1.9547 415.6580 417.1310 0.2222 -1.0000 -1.0000 4157905 1587228201.10 151.4736 59.9979 32.0000 1.9490 1.9547 415.7114 417.1847 0.2220 -1.0000 -1.0000 4157983 1587228201.20 151.4736 59.9979 32.0000 1.9485 1.9542 415.7953 417.2672 0.2218 -1.0000 -1.0000 4158186 1587228201.30 151.4736 59.9979 32.0000 1.9480 1.9537 416.0235 417.4949 0.2217 -1.0000 -1.0000 4158249 1587228201.40 151.4736 59.9979 32.0000 1.9482 1.9539 415.8502 417.3200 0.2214 -1.0000 -1.0000 4158311 1587228201.50 151.4820 59.9979 32.0000 1.9489 1.9545 415.8054 417.2730 0.2211 -1.0000 -1.0000 4158390 1587228201.60 151.4832 59.9979 32.0000 1.9476 1.9532 415.9257 417.3921 0.2209 -1.0000 -1.0000 4158452 1587228201.70 151.4832 59.9979 32.0000 1.9482 1.9538 415.8815 417.3472 0.2208 -1.0000 -1.0000 4158733 1587228201.80 151.4832 59.9979 32.0000 1.9486 1.9543 415.7781 417.2408 0.2204 -1.0000 -1.0000 4158795 1587228201.90 151.4832 59.9979 32.0000 1.9499 1.9556 415.7074 417.1682 0.2202 -1.0000 -1.0000 4158858 1587228202.00 151.4907 59.9979 32.0000 1.9492 1.9548 415.7303 417.1885 0.2198 -1.0000 -1.0000 4158920 1587228202.10 151.5128 59.9979 32.0000 1.9474 1.9530 415.7761 417.2328 0.2195 -1.0000 -1.0000 4158999 1587228202.20 151.5128 59.9979 32.0000 1.9480 1.9536 416.0301 417.4866 0.2194 -1.0000 -1.0000 4159483 1587228202.30 151.5128 59.9979 32.0000 1.9479 1.9535 415.9102 417.3665 0.2194 -1.0000 -1.0000 4159545 1587228202.40 151.5128 59.9979 32.0000 1.9488 1.9544 415.6597 417.1139 0.2192 -1.0000 -1.0000 4159623 1587228202.50 151.5128 59.9979 32.0000 1.9484 1.9540 415.6380 417.0905 0.2190 -1.0000 -1.0000 4159686 1587228202.60 151.4214 59.9979 32.0000 1.9488 1.9544 415.6878 417.1407 0.2190 -1.0000 -1.0000 4159748 1587228202.70 151.3604 59.9979 32.0000 1.9484 1.9540 415.8458 417.2988 0.2189 -1.0000 -1.0000 4159983 1587228202.80 151.3604 59.9979 32.0000 1.9485 1.9541 415.8114 417.2639 0.2189 -1.0000 -1.0000 4200045 1587228202.90 151.3604 59.9979 32.0000 1.9489 1.9545 415.6594 417.1114 0.2189 -1.0000 -1.0000 4200108 1587228203.00 151.3604 59.9979 32.0000 1.9484 1.9540 415.7637 417.2164 0.2190 -1.0000 -1.0000 4200186 1587228203.10 151.3604 59.9979 32.0000 1.9481 1.9537 415.8468 417.3004 0.2191 -1.0000 -1.0000 4200248 1587228203.20 151.5047 59.9979 32.0000 1.9490 1.9546 415.8356 417.2887 0.2190 -1.0000 -1.0000 4200326 1587228203.30 151.5047 59.9979 32.0000 1.9493 1.9549 415.6579 417.1102 0.2189 -1.0000 -1.0000 4200389 1587228203.40 151.5047 59.9979 32.0000 1.9471 1.9527 415.7416 417.1944 0.2191 -1.0000 -1.0000 4200451 1587228203.50 151.5047 59.9979 32.0000 1.9475 1.9531 415.9504 417.4033 0.2189 -1.0000 -1.0000 4200529 1587228203.60 151.5047 59.9979 32.0000 1.9479 1.9535 415.8096 417.2635 0.2191 -1.0000 -1.0000 4200592 1587228203.70 151.4209 59.9979 32.0000 1.9495 1.9551 415.7610 417.2137 0.2190 -1.0000 -1.0000 4200654 1587228203.80 151.4064 59.9979 32.0000 1.9499 1.9555 415.7780 417.2317 0.2192 -1.0000 -1.0000 4200717 1587228203.90 151.4064 59.9979 32.0000 1.9481 1.9537 415.9028 417.3573 0.2191 -1.0000 -1.0000 4200780 1587228204.00 151.4064 59.9979 32.0000 1.9478 1.9534 415.9056 417.3589 0.2190 -1.0000 -1.0000 4200857 1587228204.10 151.4064 59.9979 32.0000 1.9487 1.9543 415.7616 417.2146 0.2191 -1.0000 -1.0000 4200920 1587228204.20 151.4133 59.9979 32.0000 1.9492 1.9548 415.8136 417.2666 0.2190 -1.0000 -1.0000 4200982 1587228204.30 151.6596 59.9979 32.0000 1.9486 1.9542 415.8764 417.3294 0.2190 -1.0000 -1.0000 4201139 1587228204.40 151.6596 59.9979 32.0000 1.9482 1.9538 415.9268 417.3803 0.2190 -1.0000 -1.0000 4201201 1587228204.50 151.6596 59.9979 32.0000 1.9486 1.9542 415.8300 417.2836 0.2191 -1.0000 -1.0000 4201264 1587228204.60 151.6596 59.9979 32.0000 1.9500 1.9556 415.6877 417.1400 0.2190 -1.0000 -1.0000 4201326 1587228204.70 151.6596 59.9979 32.0000 1.9493 1.9549 415.7146 417.1680 0.2191 -1.0000 -1.0000 4201404 1587228204.80 151.6596 59.9979 32.0000 1.9480 1.9536 415.8804 417.3349 0.2192 -1.0000 -1.0000 4201592 1587228204.90 151.5327 59.9985 32.0000 1.9482 1.9538 415.8995 417.3536 0.2191 -1.0000 -1.0000 4201654 1587228205.00 151.5327 59.9985 32.0000 1.9484 1.9540 415.5894 417.0420 0.2190 -1.0000 -1.0000 4201732 1587228205.10 151.5327 59.9985 32.0000 1.9489 1.9545 415.6495 417.1015 0.2189 -1.0000 -1.0000 4201795 1587228205.20 151.5327 59.9985 32.0000 1.9482 1.9538 415.9223 417.3760 0.2191 -1.0000 -1.0000 4201873 1587228205.30 151.5327 59.9985 32.0000 1.9492 1.9548 415.8468 417.3003 0.2191 -1.0000 -1.0000 4202139 1587228205.40 151.5327 59.9985 32.0000 1.9495 1.9551 415.6607 417.1138 0.2191 -1.0000 -1.0000 4202201 1587228205.50 151.5602 59.9985 32.0000 1.9495 1.9551 415.6435 417.0970 0.2191 -1.0000 -1.0000 4202279 1587228205.60 151.5602 59.9985 32.0000 1.9491 1.9547 415.7790 417.2324 0.2191 -1.0000 -1.0000 4202342 1587228205.70 151.5602 59.9985 32.0000 1.9485 1.9541 415.9053 417.3600 0.2193 -1.0000 -1.0000 4202420 1587228205.80 151.5602 59.9985 32.0000 1.9477 1.9533 415.7631 417.2195 0.2196 -1.0000 -1.0000 4202607 1587228205.90 151.5602 59.9985 32.0000 1.9487 1.9543 415.6907 417.1477 0.2197 -1.0000 -1.0000 4202670 1587228206.00 151.5384 59.9985 32.0000 1.9490 1.9546 415.7146 417.1716 0.2196 -1.0000 -1.0000 4202732 1587228206.10 151.4876 59.9985 32.0000 1.9480 1.9537 415.8993 417.3587 0.2201 -1.0000 -1.0000 4202810 1587228206.20 151.4876 59.9985 32.0000 1.9487 1.9543 415.7891 417.2494 0.2201 -1.0000 -1.0000 4202873 1587228206.30 151.4876 59.9985 32.0000 1.9485 1.9542 415.6049 417.0655 0.2203 -1.0000 -1.0000 4203091 1587228206.40 151.4876 59.9985 32.0000 1.9477 1.9533 415.6510 417.1129 0.2204 -1.0000 -1.0000 4203169 1587228206.50 151.4876 59.9985 32.0000 1.9484 1.9540 415.8246 417.2871 0.2204 -1.0000 -1.0000 4203232 1587228206.60 151.4206 59.9985 32.0000 1.9480 1.9536 415.9695 417.4329 0.2205 -1.0000 -1.0000 4203294 1587228206.70 151.4206 59.9985 32.0000 1.9489 1.9545 415.7772 417.2412 0.2207 -1.0000 -1.0000 4203357 1587228206.80 151.4206 59.9985 32.0000 1.9490 1.9546 415.6764 417.1412 0.2209 -1.0000 -1.0000 4203607 1587228206.90 151.4206 59.9985 32.0000 1.9488 1.9545 415.6527 417.1176 0.2208 -1.0000 -1.0000 4203669 1587228207.00 151.4206 59.9985 32.0000 1.9483 1.9539 415.8191 417.2842 0.2208 -1.0000 -1.0000 4203732 1587228207.10 151.4359 59.9985 32.0000 1.9479 1.9535 415.9327 417.3973 0.2206 -1.0000 -1.0000 4203794 1587228207.20 151.4359 59.9985 32.0000 1.9480 1.9536 415.8748 417.3401 0.2208 -1.0000 -1.0000 4203873 1587228207.30 151.4359 59.9985 32.0000 1.9485 1.9541 415.6426 417.1062 0.2206 -1.0000 -1.0000 4203935 1587228207.40 151.4359 59.9985 32.0000 1.9479 1.9535 415.8275 417.2911 0.2206 -1.0000 -1.0000 4204122 1587228207.50 151.4359 59.9985 32.0000 1.9478 1.9535 415.9370 417.4006 0.2205 -1.0000 -1.0000 4204185 1587228207.60 151.4150 59.9985 32.0000 1.9489 1.9545 415.7350 417.1992 0.2206 -1.0000 -1.0000 4204248 1587228207.70 151.3473 59.9985 32.0000 1.9489 1.9546 415.6955 417.1573 0.2204 -1.0000 -1.0000 4204310 1587228207.80 151.3473 59.9985 32.0000 1.9480 1.9536 415.6953 417.1571 0.2204 -1.0000 -1.0000 4204388 1587228207.90 151.3473 59.9985 32.0000 1.9481 1.9537 415.7234 417.1857 0.2206 -1.0000 -1.0000 4204872 1587228208.00 151.3473 59.9985 32.0000 1.9481 1.9537 415.8759 417.3404 0.2207 -1.0000 -1.0000 4204935 1587228208.10 151.3473 59.9985 32.0000 1.9486 1.9542 415.8140 417.2794 0.2209 -1.0000 -1.0000 4205013 1587228208.20 151.4457 59.9985 32.0000 1.9493 1.9549 415.7558 417.2213 0.2210 -1.0000 -1.0000 4205075 1587228208.30 151.4457 59.9985 32.0000 1.9484 1.9540 415.6900 417.1560 0.2209 -1.0000 -1.0000 4205153 1587228208.40 151.4457 59.9985 32.0000 1.9484 1.9541 415.8703 417.3363 0.2210 -1.0000 -1.0000 4205356 1587228208.50 151.4457 59.9985 32.0000 1.9484 1.9540 415.8786 417.3469 0.2212 -1.0000 -1.0000 4205419 1587228208.60 151.4457 59.9985 32.0000 1.9485 1.9542 415.7819 417.2504 0.2214 -1.0000 -1.0000 4205481 1587228208.70 151.4835 59.9985 32.0000 1.9489 1.9545 415.6234 417.0912 0.2213 -1.0000 -1.0000 4205559 1587228208.80 151.5023 59.9985 32.0000 1.9482 1.9538 415.7634 417.2304 0.2211 -1.0000 -1.0000 4205622 1587228208.90 151.5023 59.9985 32.0000 1.9477 1.9534 415.8652 417.3331 0.2213 -1.0000 -1.0000 4205856 1587228209.00 151.5023 59.9985 32.0000 1.9481 1.9537 415.8632 417.3325 0.2214 -1.0000 -1.0000 4205934 1587228209.10 151.5023 59.9985 32.0000 1.9493 1.9549 415.7680 417.2364 0.2213 -1.0000 -1.0000 4205997 1587228209.20 151.5023 59.9985 32.0000 1.9492 1.9549 415.6633 417.1309 0.2212 -1.0000 -1.0000 4206059 1587228209.30 151.4226 59.9985 32.0000 1.9485 1.9542 415.8074 417.2761 0.2214 -1.0000 -1.0000 4206122 1587228209.40 151.4226 59.9985 32.0000 1.9479 1.9536 415.9191 417.3862 0.2211 -1.0000 -1.0000 4206356 1587228209.50 151.4226 59.9985 32.0000 1.9481 1.9538 415.7864 417.2543 0.2213 -1.0000 -1.0000 4206419 1587228209.60 151.4226 59.9985 32.0000 1.9485 1.9541 415.7191 417.1876 0.2214 -1.0000 -1.0000 4206497 1587228209.70 151.4226 59.9985 32.0000 1.9481 1.9538 415.8263 417.2945 0.2213 -1.0000 -1.0000 4206559 1587228209.80 151.4817 59.9988 32.0000 1.9475 1.9531 415.9088 417.3779 0.2214 -1.0000 -1.0000 4206622 1587228209.90 151.4817 59.9988 32.0000 1.9486 1.9542 415.7894 417.2580 0.2214 -1.0000 -1.0000 4207106 1587228210.00 151.4817 59.9988 32.0000 1.9489 1.9545 415.6892 417.1580 0.2214 -1.0000 -1.0000 4207169 1587228210.10 151.4817 59.9988 32.0000 1.9489 1.9546 415.6305 417.0986 0.2214 -1.0000 -1.0000 4207247 1587228210.20 151.4817 59.9988 32.0000 1.9487 1.9544 415.6278 417.0953 0.2212 -1.0000 -1.0000 4207309 1587228210.30 151.4817 59.9988 32.0000 1.9481 1.9538 415.9091 417.3803 0.2217 -1.0000 -1.0000 4207372 1587228210.40 151.4817 59.9988 32.0000 1.9483 1.9540 415.8683 417.3391 0.2216 -1.0000 -1.0000 4207434 1587228210.50 151.5017 59.9988 32.0000 1.9494 1.9551 415.6413 417.1111 0.2216 -1.0000 -1.0000 4207497 1587228210.60 151.5017 59.9988 32.0000 1.9484 1.9541 415.6837 417.1553 0.2219 -1.0000 -1.0000 4207575 1587228210.70 151.5017 59.9988 32.0000 1.9479 1.9536 415.8801 417.3521 0.2219 -1.0000 -1.0000 4207637 1587228210.80 151.5017 59.9988 32.0000 1.9487 1.9544 415.5910 417.0640 0.2220 -1.0000 -1.0000 4207700 1587228210.90 151.5017 59.9988 32.0000 1.9486 1.9543 415.5169 416.9883 0.2220 -1.0000 -1.0000 4207762 1587228211.00 151.5170 59.9988 32.0000 1.9490 1.9547 415.7411 417.2139 0.2221 -1.0000 -1.0000 4207840 1587228211.10 151.5170 59.9988 32.0000 1.9477 1.9534 415.8104 417.2855 0.2224 -1.0000 -1.0000 4207903 1587228211.20 151.5170 59.9988 32.0000 1.9481 1.9538 415.8560 417.3321 0.2224 -1.0000 -1.0000 4207981 1587228211.30 151.5170 59.9988 32.0000 1.9489 1.9546 415.7706 417.2466 0.2225 -1.0000 -1.0000 4208044 1587228211.40 151.5170 59.9988 32.0000 1.9493 1.9550 415.6690 417.1450 0.2226 -1.0000 -1.0000 4208106 1587228211.50 151.5174 59.9988 32.0000 1.9483 1.9540 415.7785 417.2549 0.2225 -1.0000 -1.0000 4208747 1587228211.60 151.5184 59.9988 32.0000 1.9479 1.9536 415.8108 417.2890 0.2228 -1.0000 -1.0000 4208809 1587228211.70 151.5184 59.9988 32.0000 1.9475 1.9532 415.8440 417.3226 0.2229 -1.0000 -1.0000 4208871 1587228211.80 151.5184 59.9988 32.0000 1.9485 1.9542 415.7442 417.2231 0.2229 -1.0000 -1.0000 4208949 1587228211.90 151.5184 59.9988 32.0000 1.9491 1.9548 415.7194 417.1980 0.2229 -1.0000 -1.0000 4209012 1587228212.00 151.5184 59.9988 32.0000 1.9484 1.9541 415.7016 417.1806 0.2229 -1.0000 -1.0000 4209074 1587228212.10 151.5360 59.9988 32.0000 1.9482 1.9539 415.8787 417.3572 0.2227 -1.0000 -1.0000 4209152 1587228212.20 151.5360 59.9988 32.0000 1.9474 1.9531 415.8082 417.2881 0.2231 -1.0000 -1.0000 4209215 1587228212.30 151.5360 59.9988 32.0000 1.9488 1.9545 415.6426 417.1230 0.2232 -1.0000 -1.0000 4209277 1587228212.40 151.5360 59.9988 32.0000 1.9483 1.9541 415.6276 417.1082 0.2232 -1.0000 -1.0000 4209371 1587228212.50 151.5360 59.9988 32.0000 1.9479 1.9536 415.8077 417.2874 0.2230 -1.0000 -1.0000 4209465 1587228212.60 151.5360 59.9988 32.0000 1.9481 1.9538 415.8418 417.3228 0.2232 -1.0000 -1.0000 4209527 1587228212.70 151.5779 59.9988 32.0000 1.9490 1.9547 415.6860 417.1657 0.2230 -1.0000 -1.0000 4209590 1587228212.80 151.5779 59.9988 32.0000 1.9490 1.9547 415.6570 417.1341 0.2226 -1.0000 -1.0000 4209652 1587228212.90 151.5779 59.9988 32.0000 1.9482 1.9539 415.8025 417.2799 0.2226 -1.0000 -1.0000 4209715 1587228213.00 151.5779 59.9988 32.0000 1.9488 1.9545 415.7594 417.2362 0.2226 -1.0000 -1.0000 4210074 1587228213.10 151.5779 59.9988 32.0000 1.9489 1.9546 415.6203 417.0960 0.2224 -1.0000 -1.0000 4210137 1587228213.20 151.5779 59.9988 32.0000 1.9485 1.9541 415.6536 417.1280 0.2222 -1.0000 -1.0000 4210199 1587228213.30 151.5779 59.9988 32.0000 1.9482 1.9539 415.7626 417.2354 0.2220 -1.0000 -1.0000 4210261 1587228213.40 151.4676 59.9988 32.0000 1.9481 1.9538 415.8522 417.3254 0.2220 -1.0000 -1.0000 4210324 1587228213.50 151.4676 59.9988 32.0000 1.9484 1.9541 415.8643 417.3377 0.2220 -1.0000 -1.0000 4210746 1587228213.60 151.4676 59.9988 32.0000 1.9501 1.9558 415.6740 417.1455 0.2218 -1.0000 -1.0000 4210808 1587228213.70 151.4676 59.9988 32.0000 1.9485 1.9542 415.7532 417.2251 0.2220 -1.0000 -1.0000 4210871 1587228213.80 151.4676 59.9988 32.0000 1.9484 1.9540 415.8196 417.2924 0.2219 -1.0000 -1.0000 4210933 1587228213.90 151.4676 59.9988 32.0000 1.9485 1.9541 415.7555 417.2279 0.2220 -1.0000 -1.0000 4210996 1587228214.00 151.5262 59.9988 32.0000 1.9495 1.9552 415.7316 417.2046 0.2220 -1.0000 -1.0000 4211074 1587228214.10 151.5262 59.9988 32.0000 1.9485 1.9542 415.8061 417.2794 0.2222 -1.0000 -1.0000 4211136 1587228214.20 151.5262 59.9988 32.0000 1.9481 1.9537 415.9574 417.4328 0.2223 -1.0000 -1.0000 4211199 1587228214.30 151.5262 59.9988 32.0000 1.9486 1.9543 415.7442 417.2185 0.2223 -1.0000 -1.0000 4211261 1587228214.40 151.5262 59.9988 32.0000 1.9475 1.9532 415.6405 417.1158 0.2224 -1.0000 -1.0000 4211339 1587228214.50 151.4199 59.9988 32.0000 1.9486 1.9543 415.7361 417.2121 0.2225 -1.0000 -1.0000 4211402 1587228214.60 151.4199 59.9988 32.0000 1.9477 1.9534 415.8231 417.3014 0.2227 -1.0000 -1.0000 4211465 1587228214.70 151.4199 59.9988 32.0000 1.9480 1.9536 415.8199 417.2984 0.2230 -1.0000 -1.0000 4211543 1587228214.80 151.4199 59.9988 32.0000 1.9484 1.9541 415.7380 417.2184 0.2232 -1.0000 -1.0000 4211605 1587228214.90 151.4199 59.9988 32.0000 1.9487 1.9544 415.5650 417.0452 0.2232 -1.0000 -1.0000 4211668 1587228215.00 151.4199 59.9988 32.0000 1.9484 1.9541 415.7270 417.2079 0.2233 -1.0000 -1.0000 4211855 1587228215.10 151.4329 59.9984 32.0000 1.9491 1.9548 415.8305 417.3125 0.2233 -1.0000 -1.0000 4211917 1587228215.20 151.4329 59.9984 32.0000 1.9483 1.9540 415.8468 417.3280 0.2232 -1.0000 -1.0000 4211980 1587228215.30 151.4329 59.9984 32.0000 1.9493 1.9550 415.6225 417.1020 0.2230 -1.0000 -1.0000 4212043 1587228215.40 151.4329 59.9984 32.0000 1.9489 1.9546 415.6605 417.1382 0.2227 -1.0000 -1.0000 4212105 1587228215.50 151.4329 59.9984 32.0000 1.9485 1.9542 415.6965 417.1728 0.2225 -1.0000 -1.0000 4212605 1587228215.60 151.4329 59.9984 32.0000 1.9480 1.9537 415.8512 417.3261 0.2222 -1.0000 -1.0000 4212667 1587228215.70 151.4009 59.9984 32.0000 1.9488 1.9544 415.7758 417.2480 0.2218 -1.0000 -1.0000 4212730 1587228215.80 151.4009 59.9984 32.0000 1.9492 1.9549 415.6452 417.1165 0.2217 -1.0000 -1.0000 4212808 1587228215.90 151.4009 59.9984 32.0000 1.9493 1.9550 415.6451 417.1134 0.2213 -1.0000 -1.0000 4212870 1587228216.00 151.4009 59.9984 32.0000 1.9479 1.9535 415.8317 417.3000 0.2213 -1.0000 -1.0000 4212933 1587228216.10 151.4009 59.9984 32.0000 1.9481 1.9538 415.8787 417.3462 0.2211 -1.0000 -1.0000 4213120 1587228216.20 151.4009 59.9984 32.0000 1.9490 1.9546 415.7164 417.1817 0.2208 -1.0000 -1.0000 4213183 1587228216.30 151.4248 59.9984 32.0000 1.9499 1.9556 415.6424 417.1057 0.2206 -1.0000 -1.0000 4213245 1587228216.40 151.4248 59.9984 32.0000 1.9491 1.9548 415.8017 417.2649 0.2205 -1.0000 -1.0000 4213308 1587228216.50 151.4248 59.9984 32.0000 1.9484 1.9541 415.8666 417.3302 0.2205 -1.0000 -1.0000 4213370 1587228216.60 151.4248 59.9984 32.0000 1.9497 1.9553 415.6085 417.0702 0.2205 -1.0000 -1.0000 4213636 1587228216.70 151.4248 59.9984 32.0000 1.9498 1.9555 415.5918 417.0541 0.2205 -1.0000 -1.0000 4213714 1587228216.80 151.5620 59.9984 32.0000 1.9492 1.9549 415.7859 417.2491 0.2206 -1.0000 -1.0000 4213777 1587228216.90 151.5938 59.9984 32.0000 1.9488 1.9544 415.8755 417.3388 0.2205 -1.0000 -1.0000 4213839 1587228217.00 151.5938 59.9984 32.0000 1.9483 1.9540 415.8299 417.2922 0.2204 -1.0000 -1.0000 4213902 1587228217.10 151.5938 59.9984 32.0000 1.9486 1.9542 415.8548 417.3183 0.2206 -1.0000 -1.0000 4214136 1587228217.20 151.5938 59.9984 32.0000 1.9489 1.9545 415.6345 417.0975 0.2206 -1.0000 -1.0000 4214230 1587228217.30 151.5938 59.9984 32.0000 1.9497 1.9554 415.6206 417.0839 0.2206 -1.0000 -1.0000 4214292 1587228217.40 151.5425 59.9984 32.0000 1.9480 1.9537 415.8576 417.3228 0.2208 -1.0000 -1.0000 4214354 1587228217.50 151.5425 59.9984 32.0000 1.9478 1.9535 415.7595 417.2241 0.2207 -1.0000 -1.0000 4214433 1587228217.60 151.5425 59.9984 32.0000 1.9485 1.9541 415.7142 417.1776 0.2206 -1.0000 -1.0000 4214839 1587228217.70 151.5425 59.9984 32.0000 1.9487 1.9543 415.7490 417.2125 0.2207 -1.0000 -1.0000 4214901 1587228217.80 151.5425 59.9984 32.0000 1.9484 1.9541 415.9186 417.3823 0.2205 -1.0000 -1.0000 4214979 1587228217.90 151.4014 59.9984 32.0000 1.9490 1.9546 415.7351 417.1992 0.2207 -1.0000 -1.0000 4215042 1587228218.00 151.3943 59.9984 32.0000 1.9486 1.9542 415.5682 417.0320 0.2207 -1.0000 -1.0000 4215104 1587228218.10 151.3943 59.9984 32.0000 1.9491 1.9547 415.6208 417.0840 0.2206 -1.0000 -1.0000 4215370 1587228218.20 151.3943 59.9984 32.0000 1.9492 1.9549 415.7648 417.2294 0.2208 -1.0000 -1.0000 4215432 1587228218.30 151.3943 59.9984 32.0000 1.9488 1.9544 415.8671 417.3329 0.2209 -1.0000 -1.0000 4215495 1587228218.40 151.3943 59.9984 32.0000 1.9487 1.9543 415.7166 417.1823 0.2210 -1.0000 -1.0000 4215573 1587228218.50 151.4488 59.9984 32.0000 1.9491 1.9547 415.6345 417.0994 0.2209 -1.0000 -1.0000 4215636 1587228218.60 151.4612 59.9984 32.0000 1.9486 1.9542 415.6292 417.0947 0.2210 -1.0000 -1.0000 4215698 1587228218.70 151.4612 59.9984 32.0000 1.9490 1.9546 415.7798 417.2457 0.2209 -1.0000 -1.0000 4215760 1587228218.80 151.4612 59.9984 32.0000 1.9486 1.9543 415.7831 417.2489 0.2210 -1.0000 -1.0000 4215823 1587228218.90 151.4612 59.9984 32.0000 1.9489 1.9546 415.6364 417.1025 0.2211 -1.0000 -1.0000 4215885 1587228219.00 151.4612 59.9984 32.0000 1.9489 1.9546 415.5785 417.0438 0.2209 -1.0000 -1.0000 4215963 1587228219.10 151.3880 59.9984 32.0000 1.9480 1.9537 415.7156 417.1804 0.2209 -1.0000 -1.0000 4216151 1587228219.20 151.3781 59.9984 32.0000 1.9483 1.9539 415.8699 417.3374 0.2212 -1.0000 -1.0000 4216229 1587228219.30 151.3781 59.9984 32.0000 1.9486 1.9542 415.7742 417.2413 0.2211 -1.0000 -1.0000 4216291 1587228219.40 151.3781 59.9984 32.0000 1.9490 1.9547 415.6949 417.1620 0.2212 -1.0000 -1.0000 4216354 1587228219.50 151.3781 59.9984 32.0000 1.9492 1.9548 415.7030 417.1715 0.2214 -1.0000 -1.0000 4216416 1587228219.60 151.3781 59.9984 32.0000 1.9482 1.9538 415.7841 417.2531 0.2213 -1.0000 -1.0000 4216495 1587228219.70 151.4976 59.9982 32.0000 1.9484 1.9541 415.9067 417.3771 0.2216 -1.0000 -1.0000 4216604 1587228219.80 151.4976 59.9982 32.0000 1.9490 1.9547 415.7467 417.2179 0.2217 -1.0000 -1.0000 4216682 1587228219.90 151.4976 59.9982 32.0000 1.9480 1.9536 415.6996 417.1698 0.2216 -1.0000 -1.0000 4216745 1587228220.00 151.4976 59.9982 32.0000 1.9479 1.9536 415.8436 417.3148 0.2218 -1.0000 -1.0000 4216807 1587228220.10 151.4976 59.9982 32.0000 1.9483 1.9540 415.8473 417.3199 0.2220 -1.0000 -1.0000 4216885 1587228220.20 151.4976 59.9982 32.0000 1.9498 1.9554 415.7716 417.2453 0.2221 -1.0000 -1.0000 4217135 1587228220.30 151.4976 59.9982 32.0000 1.9491 1.9547 415.6431 417.1177 0.2224 -1.0000 -1.0000 4217198 1587228220.40 151.3924 59.9982 32.0000 1.9489 1.9546 415.7611 417.2347 0.2222 -1.0000 -1.0000 4217260 1587228220.50 151.3924 59.9982 32.0000 1.9483 1.9540 415.9006 417.3771 0.2226 -1.0000 -1.0000 4217338 1587228220.60 151.3924 59.9982 32.0000 1.9483 1.9540 415.8770 417.3535 0.2224 -1.0000 -1.0000 4217401 1587228220.70 151.3924 59.9982 32.0000 1.9485 1.9542 415.8044 417.2831 0.2229 -1.0000 -1.0000 4217651 1587228220.80 151.3924 59.9982 32.0000 1.9493 1.9550 415.6341 417.1122 0.2229 -1.0000 -1.0000 4217713 1587228220.90 151.3924 59.9982 32.0000 1.9490 1.9547 415.6838 417.1620 0.2229 -1.0000 -1.0000 4217776 1587228221.00 151.4130 59.9982 32.0000 1.9483 1.9540 415.8889 417.3687 0.2231 -1.0000 -1.0000 4217854 1587228221.10 151.4897 59.9982 32.0000 1.9485 1.9542 415.8016 417.2825 0.2231 -1.0000 -1.0000 4217916 1587228221.20 151.4897 59.9982 32.0000 1.9501 1.9558 415.6906 417.1705 0.2231 -1.0000 -1.0000 4218103 1587228221.30 151.4897 59.9982 32.0000 1.9494 1.9551 415.7098 417.1916 0.2234 -1.0000 -1.0000 4218166 1587228221.40 151.4897 59.9982 32.0000 1.9487 1.9544 415.9031 417.3857 0.2233 -1.0000 -1.0000 4218229 1587228221.50 151.4897 59.9982 32.0000 1.9484 1.9541 415.9221 417.4043 0.2234 -1.0000 -1.0000 4218306 1587228221.60 151.5006 59.9982 32.0000 1.9491 1.9548 415.8975 417.3807 0.2236 -1.0000 -1.0000 4218369 1587228221.70 151.5024 59.9982 32.0000 1.9500 1.9558 415.8154 417.2999 0.2237 -1.0000 -1.0000 4218463 1587228221.80 151.5024 59.9982 32.0000 1.9497 1.9554 415.7535 417.2361 0.2234 -1.0000 -1.0000 4218541 1587228221.90 151.5024 59.9982 32.0000 1.9489 1.9546 415.8995 417.3817 0.2233 -1.0000 -1.0000 4218603 1587228222.00 151.5024 59.9982 32.0000 1.9485 1.9542 415.8723 417.3548 0.2234 -1.0000 -1.0000 4218666 1587228222.10 151.5024 59.9982 32.0000 1.9485 1.9543 415.8246 417.3077 0.2235 -1.0000 -1.0000 4218744 1587228222.20 151.5256 59.9982 32.0000 1.9490 1.9548 415.6718 417.1535 0.2234 -1.0000 -1.0000 4218994 1587228222.30 151.5256 59.9982 32.0000 1.9493 1.9550 415.7077 417.1907 0.2236 -1.0000 -1.0000 4219056 1587228222.40 151.5256 59.9982 32.0000 1.9483 1.9540 415.8642 417.3468 0.2232 -1.0000 -1.0000 4219134 1587228222.50 151.5256 59.9982 32.0000 1.9488 1.9545 415.8713 417.3529 0.2233 -1.0000 -1.0000 4219197 1587228222.60 151.5256 59.9982 32.0000 1.9495 1.9552 415.7884 417.2715 0.2235 -1.0000 -1.0000 4219259 1587228222.70 151.4686 59.9982 32.0000 1.9487 1.9544 415.6493 417.1298 0.2231 -1.0000 -1.0000 4219338 1587228222.80 151.4640 59.9982 32.0000 1.9492 1.9549 415.6027 417.0837 0.2234 -1.0000 -1.0000 4219619 1587228222.90 151.4640 59.9982 32.0000 1.9482 1.9539 415.8529 417.3351 0.2233 -1.0000 -1.0000 4219681 1587228223.00 151.4640 59.9982 32.0000 1.9485 1.9542 415.8717 417.3537 0.2235 -1.0000 -1.0000 4219759 1587228223.10 151.4640 59.9982 32.0000 1.9491 1.9548 415.8303 417.3128 0.2233 -1.0000 -1.0000 4219853 1587228223.20 151.4640 59.9982 32.0000 1.9494 1.9552 415.6822 417.1634 0.2233 -1.0000 -1.0000 4219915 1587228223.30 151.4640 59.9982 32.0000 1.9480 1.9537 415.8138 417.2952 0.2233 -1.0000 -1.0000 4219978 1587228223.40 151.3957 59.9982 32.0000 1.9473 1.9530 415.8671 417.3498 0.2235 -1.0000 -1.0000 4220041 1587228223.50 151.3957 59.9982 32.0000 1.9481 1.9538 415.9090 417.3927 0.2236 -1.0000 -1.0000 4220119 1587228223.60 151.3957 59.9982 32.0000 1.9486 1.9543 415.6528 417.1360 0.2236 -1.0000 -1.0000 4220181 1587228223.70 151.3957 59.9982 32.0000 1.9490 1.9547 415.7247 417.2072 0.2235 -1.0000 -1.0000 4220244 1587228223.80 151.3957 59.9982 32.0000 1.9483 1.9540 415.7741 417.2575 0.2236 -1.0000 -1.0000 4220494 1587228223.90 151.4972 59.9982 32.0000 1.9483 1.9540 415.8580 417.3430 0.2238 -1.0000 -1.0000 4220556 1587228224.00 151.5910 59.9982 32.0000 1.9497 1.9555 415.7882 417.2731 0.2238 -1.0000 -1.0000 4220618 1587228224.10 151.5910 59.9982 32.0000 1.9492 1.9549 415.6429 417.1273 0.2239 -1.0000 -1.0000 4220681 1587228224.20 151.5910 59.9982 32.0000 1.9495 1.9553 415.6421 417.1282 0.2241 -1.0000 -1.0000 4220744 1587228224.30 151.5910 59.9982 32.0000 1.9480 1.9538 415.7615 417.2478 0.2240 -1.0000 -1.0000 4220994 1587228224.40 151.5910 59.9982 32.0000 1.9479 1.9536 415.7415 417.2286 0.2243 -1.0000 -1.0000 4221056 1587228224.50 151.4916 59.9982 32.0000 1.9490 1.9547 415.5867 417.0737 0.2243 -1.0000 -1.0000 4221118 1587228224.60 151.4916 59.9982 32.0000 1.9495 1.9553 415.5886 417.0769 0.2245 -1.0000 -1.0000 4221181 1587228224.70 151.4916 59.9982 32.0000 1.9492 1.9549 415.7656 417.2550 0.2245 -1.0000 -1.0000 4221259 1587228224.80 151.4916 59.9982 32.0000 1.9483 1.9541 415.8068 417.2977 0.2247 -1.0000 -1.0000 4221321 1587228224.90 151.4916 59.9982 32.0000 1.9492 1.9550 415.7266 417.2162 0.2245 -1.0000 -1.0000 4221540 1587228225.00 151.4251 59.9983 32.0000 1.9500 1.9557 415.6781 417.1678 0.2246 -1.0000 -1.0000 4221618 1587228225.10 151.4095 59.9983 32.0000 1.9490 1.9547 415.6904 417.1818 0.2248 -1.0000 -1.0000 4221681 1587228225.20 151.4095 59.9983 32.0000 1.9480 1.9537 415.8366 417.3284 0.2248 -1.0000 -1.0000 4221759 1587228225.30 151.4095 59.9983 32.0000 1.9484 1.9541 415.8303 417.3218 0.2247 -1.0000 -1.0000 4221821 1587228225.40 151.4095 59.9983 32.0000 1.9481 1.9539 415.7959 417.2879 0.2249 -1.0000 -1.0000 4222243 1587228225.50 151.4095 59.9983 32.0000 1.9489 1.9547 415.7295 417.2224 0.2251 -1.0000 -1.0000 4222321 1587228225.60 151.4250 59.9983 32.0000 1.9491 1.9548 415.7186 417.2116 0.2251 -1.0000 -1.0000 4222384 1587228225.70 151.4250 59.9983 32.0000 1.9483 1.9540 415.8978 417.3914 0.2251 -1.0000 -1.0000 4222446 1587228225.80 151.4250 59.9983 32.0000 1.9487 1.9544 415.6945 417.1871 0.2250 -1.0000 -1.0000 4222509 1587228225.90 151.4250 59.9983 32.0000 1.9488 1.9546 415.6335 417.1251 0.2249 -1.0000 -1.0000 4222868 1587228226.00 151.4250 59.9983 32.0000 1.9495 1.9552 415.6579 417.1509 0.2252 -1.0000 -1.0000 4222930 1587228226.10 151.4522 59.9983 32.0000 1.9492 1.9549 415.7346 417.2263 0.2249 -1.0000 -1.0000 4222993 1587228226.20 151.4522 59.9983 32.0000 1.9485 1.9542 415.7458 417.2373 0.2248 -1.0000 -1.0000 4223055 1587228226.30 151.4522 59.9983 32.0000 1.9480 1.9537 415.8974 417.3894 0.2248 -1.0000 -1.0000 4223134 1587228226.40 151.4522 59.9983 32.0000 1.9491 1.9548 415.7820 417.2743 0.2249 -1.0000 -1.0000 4223383 1587228226.50 151.4522 59.9983 32.0000 1.9499 1.9556 415.6652 417.1568 0.2248 -1.0000 -1.0000 4223446 1587228226.60 151.4522 59.9983 32.0000 1.9491 1.9549 415.7242 417.2154 0.2248 -1.0000 -1.0000 4223508 1587228226.70 151.4695 59.9983 32.0000 1.9488 1.9546 415.7758 417.2685 0.2250 -1.0000 -1.0000 4223571 1587228226.80 151.4695 59.9983 32.0000 1.9493 1.9551 415.7434 417.2355 0.2249 -1.0000 -1.0000 4223633 1587228226.90 151.4695 59.9983 32.0000 1.9495 1.9552 415.6873 417.1792 0.2249 -1.0000 -1.0000 4223696 1587228227.00 151.4695 59.9983 32.0000 1.9491 1.9549 415.6687 417.1608 0.2250 -1.0000 -1.0000 4223774 1587228227.10 151.4695 59.9983 32.0000 1.9486 1.9544 415.8524 417.3445 0.2249 -1.0000 -1.0000 4223836 1587228227.20 151.4391 59.9983 32.0000 1.9484 1.9542 415.8629 417.3565 0.2251 -1.0000 -1.0000 4223915 1587228227.30 151.4391 59.9983 32.0000 1.9487 1.9545 415.7435 417.2362 0.2250 -1.0000 -1.0000 4223977 1587228227.40 151.4391 59.9983 32.0000 1.9489 1.9546 415.6152 417.1082 0.2251 -1.0000 -1.0000 4224743 1587228227.50 151.4391 59.9983 32.0000 1.9491 1.9549 415.8187 417.3117 0.2251 -1.0000 -1.0000 4224821 1587228227.60 151.4391 59.9983 32.0000 1.9479 1.9537 415.8762 417.3689 0.2249 -1.0000 -1.0000 4224883 1587228227.70 151.4641 59.9983 32.0000 1.9485 1.9543 415.8011 417.2941 0.2251 -1.0000 -1.0000 4224946 1587228227.80 151.5642 59.9983 32.0000 1.9480 1.9538 415.7676 417.2612 0.2251 -1.0000 -1.0000 4225008 1587228227.90 151.5642 59.9983 32.0000 1.9492 1.9549 415.7144 417.2069 0.2250 -1.0000 -1.0000 4225071 1587228228.00 151.5642 59.9983 32.0000 1.9491 1.9549 415.8737 417.3670 0.2250 -1.0000 -1.0000 4225133 1587228228.10 151.5642 59.9983 32.0000 1.9484 1.9542 415.9248 417.4174 0.2249 -1.0000 -1.0000 4225211 1587228228.20 151.5642 59.9983 32.0000 1.9484 1.9542 415.8282 417.3191 0.2246 -1.0000 -1.0000 4225274 1587228228.30 151.4838 59.9983 32.0000 1.9494 1.9551 415.7054 417.1964 0.2248 -1.0000 -1.0000 4225336 1587228228.40 151.4838 59.9983 32.0000 1.9499 1.9557 415.6892 417.1799 0.2247 -1.0000 -1.0000 4225414 1587228228.50 151.4838 59.9983 32.0000 1.9487 1.9545 415.7877 417.2779 0.2246 -1.0000 -1.0000 4225477 1587228228.60 151.4838 59.9983 32.0000 1.9485 1.9542 415.8455 417.3349 0.2245 -1.0000 -1.0000 4225539 1587228228.70 151.4838 59.9983 32.0000 1.9489 1.9546 415.7864 417.2766 0.2246 -1.0000 -1.0000 4225633 1587228228.80 151.5008 59.9983 32.0000 1.9493 1.9550 415.7899 417.2786 0.2243 -1.0000 -1.0000 4225696 1587228228.90 151.5289 59.9983 32.0000 1.9506 1.9563 415.7277 417.2141 0.2241 -1.0000 -1.0000 4225758 1587228229.00 151.5289 59.9983 32.0000 1.9493 1.9550 415.9438 417.4309 0.2241 -1.0000 -1.0000 4225867 1587228229.10 151.5289 59.9983 32.0000 1.9487 1.9544 415.8653 417.3527 0.2241 -1.0000 -1.0000 4225930 1587228229.20 151.5289 59.9983 32.0000 1.9498 1.9556 415.7037 417.1901 0.2241 -1.0000 -1.0000 4225992 1587228229.30 151.5289 59.9983 32.0000 1.9493 1.9551 415.7243 417.2092 0.2239 -1.0000 -1.0000 4226055 1587228229.40 151.5289 59.9983 32.0000 1.9485 1.9543 415.8724 417.3585 0.2239 -1.0000 -1.0000 4226117 1587228229.50 151.5098 59.9983 32.0000 1.9484 1.9541 415.9878 417.4746 0.2240 -1.0000 -1.0000 4226414 1587228229.60 151.5098 59.9983 32.0000 1.9489 1.9546 415.9708 417.4584 0.2241 -1.0000 -1.0000 4226477 1587228229.70 151.5098 59.9983 32.0000 1.9496 1.9553 415.6615 417.1473 0.2240 -1.0000 -1.0000 4226539 1587228229.80 151.5098 59.9983 32.0000 1.9493 1.9550 415.6684 417.1541 0.2240 -1.0000 -1.0000 4226617 1587228229.90 151.5098 59.9983 32.0000 1.9492 1.9550 415.8387 417.3256 0.2241 -1.0000 -1.0000 4226680 1587228230.00 151.5051 59.9984 32.0000 1.9486 1.9543 415.9659 417.4534 0.2241 -1.0000 -1.0000 4226867 1587228230.10 151.4686 59.9989 32.0000 1.9489 1.9546 415.8627 417.3492 0.2240 -1.0000 -1.0000 4226945 1587228230.20 151.4686 59.9989 32.0000 1.9487 1.9544 415.7657 417.2504 0.2237 -1.0000 -1.0000 4227008 1587228230.30 151.4686 59.9989 32.0000 1.9486 1.9543 415.8882 417.3735 0.2238 -1.0000 -1.0000 4227070 1587228230.40 151.4686 59.9989 32.0000 1.9482 1.9539 415.9336 417.4183 0.2238 -1.0000 -1.0000 4227148 1587228230.50 151.4686 59.9989 32.0000 1.9493 1.9551 415.7752 417.2607 0.2239 -1.0000 -1.0000 4227367 1587228230.60 151.4686 59.9989 32.0000 1.9497 1.9554 415.7072 417.1915 0.2237 -1.0000 -1.0000 4227429 1587228230.70 151.4453 59.9989 32.0000 1.9489 1.9546 415.6724 417.1557 0.2236 -1.0000 -1.0000 4227507 1587228230.80 151.4417 59.9989 32.0000 1.9495 1.9552 415.8258 417.3094 0.2236 -1.0000 -1.0000 4227570 1587228230.90 151.4417 59.9989 32.0000 1.9489 1.9546 415.9243 417.4057 0.2233 -1.0000 -1.0000 4227633 1587228231.00 151.4417 59.9989 32.0000 1.9489 1.9546 415.9034 417.3865 0.2235 -1.0000 -1.0000 4227867 1587228231.10 151.4417 59.9989 32.0000 1.9486 1.9543 415.7123 417.1956 0.2236 -1.0000 -1.0000 4227929 1587228231.20 151.4417 59.9989 32.0000 1.9488 1.9546 415.6270 417.1099 0.2236 -1.0000 -1.0000 4228007 1587228231.30 151.4353 59.9989 32.0000 1.9481 1.9538 415.8542 417.3382 0.2237 -1.0000 -1.0000 4228070 1587228231.40 151.4353 59.9989 32.0000 1.9484 1.9541 415.8909 417.3766 0.2239 -1.0000 -1.0000 4228133 1587228231.50 151.4353 59.9989 32.0000 1.9487 1.9544 415.8635 417.3496 0.2240 -1.0000 -1.0000 4228413 1587228231.60 151.4353 59.9989 32.0000 1.9492 1.9549 415.6787 417.1646 0.2241 -1.0000 -1.0000 4228476 1587228231.70 151.4353 59.9989 32.0000 1.9489 1.9546 415.7292 417.2164 0.2242 -1.0000 -1.0000 4228539 1587228231.80 151.4490 59.9989 32.0000 1.9482 1.9540 415.8940 417.3821 0.2242 -1.0000 -1.0000 4228617 1587228231.90 151.5073 59.9989 32.0000 1.9489 1.9546 416.0198 417.5090 0.2243 -1.0000 -1.0000 4228679 1587228232.00 151.5073 59.9989 32.0000 1.9487 1.9544 415.8726 417.3615 0.2244 -1.0000 -1.0000 4229163 1587228232.10 151.5073 59.9989 32.0000 1.9488 1.9546 415.6773 417.1667 0.2246 -1.0000 -1.0000 4229226 1587228232.20 151.5073 59.9989 32.0000 1.9490 1.9548 415.6412 417.1306 0.2245 -1.0000 -1.0000 4229288 1587228232.30 151.5073 59.9989 32.0000 1.9478 1.9536 415.8261 417.3141 0.2242 -1.0000 -1.0000 4229351 1587228232.40 151.5210 59.9989 32.0000 1.9488 1.9546 415.7883 417.2771 0.2245 -1.0000 -1.0000 4229429 1587228232.50 151.5210 59.9989 32.0000 1.9486 1.9543 415.6715 417.1589 0.2243 -1.0000 -1.0000 4229491 1587228232.60 151.5210 59.9989 32.0000 1.9490 1.9547 415.6068 417.0937 0.2241 -1.0000 -1.0000 4229554 1587228232.70 151.5210 59.9989 32.0000 1.9486 1.9543 415.8132 417.2997 0.2241 -1.0000 -1.0000 4229632 1587228232.80 151.5210 59.9989 32.0000 1.9487 1.9545 415.8974 417.3830 0.2238 -1.0000 -1.0000 4229694 1587228232.90 151.5550 59.9989 32.0000 1.9486 1.9544 415.8772 417.3630 0.2241 -1.0000 -1.0000 4229757 1587228233.00 151.5589 59.9989 32.0000 1.9483 1.9540 415.7811 417.2673 0.2239 -1.0000 -1.0000 4230022 1587228233.10 151.5589 59.9989 32.0000 1.9493 1.9551 415.6809 417.1669 0.2239 -1.0000 -1.0000 4230085 1587228233.20 151.5589 59.9989 32.0000 1.9485 1.9542 415.7900 417.2747 0.2239 -1.0000 -1.0000 4230163 1587228233.30 151.5589 59.9989 32.0000 1.9488 1.9545 415.8927 417.3786 0.2239 -1.0000 -1.0000 4230226 1587228233.40 151.5578 59.9989 32.0000 1.9477 1.9535 415.9309 417.4175 0.2239 -1.0000 -1.0000 4230288 1587228233.50 151.4830 59.9989 32.0000 1.9490 1.9548 415.7654 417.2502 0.2238 -1.0000 -1.0000 4230366 1587228233.60 151.4830 59.9989 32.0000 1.9482 1.9539 415.6855 417.1693 0.2237 -1.0000 -1.0000 4230476 1587228233.70 151.4830 59.9989 32.0000 1.9488 1.9545 415.8163 417.2995 0.2236 -1.0000 -1.0000 4230538 1587228233.80 151.4830 59.9989 32.0000 1.9488 1.9546 415.9115 417.3992 0.2242 -1.0000 -1.0000 4230616 1587228233.90 151.4830 59.9989 32.0000 1.9485 1.9543 415.8144 417.3015 0.2241 -1.0000 -1.0000 4230679 1587228234.00 151.4830 59.9989 32.0000 1.9485 1.9542 415.6575 417.1437 0.2241 -1.0000 -1.0000 4230741 1587228234.10 151.4716 59.9989 32.0000 1.9483 1.9540 415.6432 417.1303 0.2242 -1.0000 -1.0000 4230819 1587228234.20 151.4716 59.9989 32.0000 1.9481 1.9539 415.8155 417.3036 0.2244 -1.0000 -1.0000 4230882 1587228234.30 151.4716 59.9989 32.0000 1.9485 1.9542 415.8698 417.3579 0.2242 -1.0000 -1.0000 4230929 1587228234.40 151.4716 59.9989 32.0000 1.9486 1.9543 415.8089 417.2976 0.2243 -1.0000 -1.0000 4231007 1587228234.50 151.4716 59.9989 32.0000 1.9485 1.9542 415.6756 417.1631 0.2243 -1.0000 -1.0000 4231069 1587228234.60 151.4865 59.9989 32.0000 1.9488 1.9546 415.6644 417.1521 0.2243 -1.0000 -1.0000 4231475 1587228234.70 151.5723 59.9992 32.0000 1.9487 1.9544 415.9511 417.4400 0.2244 -1.0000 -1.0000 4231538 1587228234.80 151.5723 59.9992 32.0000 1.9496 1.9553 415.7647 417.2530 0.2243 -1.0000 -1.0000 4231600 1587228234.90 151.5723 59.9992 32.0000 1.9495 1.9552 415.5693 417.0576 0.2245 -1.0000 -1.0000 4231694 1587228235.00 151.5723 59.9992 32.0000 1.9484 1.9541 415.6440 417.1321 0.2244 -1.0000 -1.0000 4231772 1587228235.10 151.5723 59.9992 32.0000 1.9486 1.9543 415.8216 417.3102 0.2243 -1.0000 -1.0000 4231991 1587228235.20 151.4938 59.9992 32.0000 1.9482 1.9539 415.9786 417.4681 0.2244 -1.0000 -1.0000 4232069 1587228235.30 151.4938 59.9992 32.0000 1.9484 1.9542 415.6780 417.1676 0.2246 -1.0000 -1.0000 4232132 1587228235.40 151.4938 59.9992 32.0000 1.9481 1.9538 415.6127 417.1026 0.2246 -1.0000 -1.0000 4232194 1587228235.50 151.4938 59.9992 32.0000 1.9480 1.9538 415.6997 417.1890 0.2245 -1.0000 -1.0000 4232272 1587228235.60 151.4938 59.9992 32.0000 1.9485 1.9542 415.8344 417.3228 0.2243 -1.0000 -1.0000 4232491 1587228235.70 151.5263 59.9992 32.0000 1.9482 1.9539 415.8268 417.3167 0.2245 -1.0000 -1.0000 4232553 1587228235.80 151.5344 59.9992 32.0000 1.9486 1.9543 415.7895 417.2786 0.2244 -1.0000 -1.0000 4232632 1587228235.90 151.5344 59.9992 32.0000 1.9480 1.9538 415.7422 417.2303 0.2243 -1.0000 -1.0000 4232694 1587228236.00 151.5344 59.9992 32.0000 1.9481 1.9538 415.8177 417.3073 0.2245 -1.0000 -1.0000 4232756 1587228236.10 151.5344 59.9992 32.0000 1.9487 1.9544 415.9473 417.4374 0.2245 -1.0000 -1.0000 4232819 1587228236.20 151.5344 59.9992 32.0000 1.9490 1.9547 415.8429 417.3331 0.2246 -1.0000 -1.0000 4232975 1587228236.30 151.5769 59.9992 32.0000 1.9493 1.9550 415.6627 417.1519 0.2245 -1.0000 -1.0000 4233037 1587228236.40 151.5769 59.9992 32.0000 1.9489 1.9546 415.6303 417.1203 0.2247 -1.0000 -1.0000 4233100 1587228236.50 151.5769 59.9992 32.0000 1.9478 1.9536 415.7770 417.2674 0.2246 -1.0000 -1.0000 4233162 1587228236.60 151.5769 59.9992 32.0000 1.9472 1.9529 415.9312 417.4212 0.2245 -1.0000 -1.0000 4233241 1587228236.70 151.5769 59.9992 32.0000 1.9490 1.9548 415.8167 417.3076 0.2248 -1.0000 -1.0000 4233444 1587228236.80 151.4776 59.9992 32.0000 1.9489 1.9546 415.7158 417.2075 0.2249 -1.0000 -1.0000 4233506 1587228236.90 151.4776 59.9992 32.0000 1.9495 1.9553 415.6979 417.1881 0.2247 -1.0000 -1.0000 4233569 1587228237.00 151.4776 59.9992 32.0000 1.9487 1.9545 415.9061 417.3977 0.2247 -1.0000 -1.0000 4233631 1587228237.10 151.4776 59.9992 32.0000 1.9493 1.9551 415.8555 417.3453 0.2245 -1.0000 -1.0000 4233694 1587228237.20 151.4776 59.9992 32.0000 1.9496 1.9554 415.7671 417.2569 0.2246 -1.0000 -1.0000 4234147 1587228237.30 151.4776 59.9992 32.0000 1.9490 1.9547 415.7740 417.2636 0.2246 -1.0000 -1.0000 4234209 1587228237.40 151.6039 59.9992 32.0000 1.9484 1.9542 415.8701 417.3611 0.2247 -1.0000 -1.0000 4234271 1587228237.50 151.6039 59.9992 32.0000 1.9480 1.9537 415.9045 417.3961 0.2248 -1.0000 -1.0000 4234350 1587228237.60 151.6039 59.9992 32.0000 1.9491 1.9548 415.7638 417.2551 0.2248 -1.0000 -1.0000 4234412 1587228237.70 151.6039 59.9992 32.0000 1.9495 1.9553 415.6606 417.1513 0.2247 -1.0000 -1.0000 4234662 1587228237.80 151.6039 59.9992 32.0000 1.9498 1.9556 415.7323 417.2236 0.2249 -1.0000 -1.0000 4234740 1587228237.90 151.6040 59.9992 32.0000 1.9486 1.9544 415.8689 417.3597 0.2247 -1.0000 -1.0000 4234803 1587228238.00 151.6047 59.9992 32.0000 1.9484 1.9542 415.9116 417.4042 0.2249 -1.0000 -1.0000 4234865 1587228238.10 151.6047 59.9992 32.0000 1.9490 1.9547 415.7385 417.2302 0.2249 -1.0000 -1.0000 4234928 1587228238.20 151.6047 59.9992 32.0000 1.9489 1.9547 415.7240 417.2171 0.2251 -1.0000 -1.0000 4235115 1587228238.30 151.6047 59.9992 32.0000 1.9483 1.9541 415.8254 417.3174 0.2248 -1.0000 -1.0000 4235178 1587228238.40 151.6047 59.9992 32.0000 1.9480 1.9537 415.8899 417.3822 0.2249 -1.0000 -1.0000 4235256 1587228238.50 151.5518 59.9992 32.0000 1.9490 1.9547 415.7133 417.2064 0.2251 -1.0000 -1.0000 4235318 1587228238.60 151.5518 59.9992 32.0000 1.9497 1.9554 415.6293 417.1214 0.2250 -1.0000 -1.0000 4235381 1587228238.70 151.5518 59.9992 32.0000 1.9489 1.9546 415.7056 417.1978 0.2249 -1.0000 -1.0000 4235724 1587228238.80 151.5518 59.9992 32.0000 1.9483 1.9541 415.8440 417.3378 0.2252 -1.0000 -1.0000 4235787 1587228238.90 151.5518 59.9992 32.0000 1.9483 1.9540 415.7988 417.2931 0.2252 -1.0000 -1.0000 4235850 1587228239.00 151.4920 59.9992 32.0000 1.9487 1.9544 415.6527 417.1454 0.2251 -1.0000 -1.0000 4235912 1587228239.10 151.4736 59.9992 32.0000 1.9491 1.9548 415.6505 417.1431 0.2250 -1.0000 -1.0000 4235974 1587228239.20 151.4736 59.9992 32.0000 1.9486 1.9544 415.7128 417.2054 0.2250 -1.0000 -1.0000 4236178 1587228239.30 151.4736 59.9992 32.0000 1.9487 1.9545 415.7449 417.2368 0.2249 -1.0000 -1.0000 4236240 1587228239.40 151.4736 59.9992 32.0000 1.9488 1.9545 415.5675 417.0588 0.2249 -1.0000 -1.0000 4236302 1587228239.50 151.4736 59.9992 32.0000 1.9494 1.9551 415.6525 417.1451 0.2250 -1.0000 -1.0000 4236381 1587228239.60 151.4945 59.9991 32.0000 1.9488 1.9546 415.8806 417.3739 0.2250 -1.0000 -1.0000 4236443 1587228239.70 151.4945 59.9991 32.0000 1.9486 1.9544 415.9271 417.4204 0.2249 -1.0000 -1.0000 4236490 1587228239.80 151.4945 59.9991 32.0000 1.9490 1.9547 415.7360 417.2274 0.2248 -1.0000 -1.0000 4236646 1587228239.90 151.4945 59.9991 32.0000 1.9494 1.9552 415.5767 417.0682 0.2249 -1.0000 -1.0000 4236708 1587228240.00 151.4945 59.9991 32.0000 1.9491 1.9548 415.6483 417.1389 0.2247 -1.0000 -1.0000 4236771 1587228240.10 151.4972 59.9991 32.0000 1.9485 1.9542 415.8863 417.3782 0.2249 -1.0000 -1.0000 4236833 1587228240.20 151.4972 59.9991 32.0000 1.9482 1.9540 415.9395 417.4337 0.2251 -1.0000 -1.0000 4236911 1587228240.30 151.4972 59.9991 32.0000 1.9487 1.9545 415.8705 417.3641 0.2251 -1.0000 -1.0000 4237630 1587228240.40 151.4972 59.9991 32.0000 1.9489 1.9547 415.6558 417.1492 0.2252 -1.0000 -1.0000 4237693 1587228240.50 151.4972 59.9991 32.0000 1.9485 1.9542 415.7176 417.2110 0.2251 -1.0000 -1.0000 4237755 1587228240.60 151.4972 59.9991 32.0000 1.9484 1.9542 415.8670 417.3598 0.2250 -1.0000 -1.0000 4237818 1587228240.70 151.5928 59.9991 32.0000 1.9500 1.9558 415.7679 417.2615 0.2252 -1.0000 -1.0000 4237896 1587228240.80 151.5928 59.9991 32.0000 1.9498 1.9556 415.5890 417.0823 0.2251 -1.0000 -1.0000 4237958 1587228240.90 151.5928 59.9991 32.0000 1.9493 1.9551 415.7047 417.1968 0.2249 -1.0000 -1.0000 4238021 1587228241.00 151.5928 59.9991 32.0000 1.9491 1.9549 415.8329 417.3252 0.2249 -1.0000 -1.0000 4238099 1587228241.10 151.5928 59.9991 32.0000 1.9481 1.9539 415.8980 417.3910 0.2250 -1.0000 -1.0000 4238161 1587228241.20 151.5875 59.9991 32.0000 1.9480 1.9538 415.7599 417.2523 0.2249 -1.0000 -1.0000 4238224 1587228241.30 151.5728 59.9991 32.0000 1.9492 1.9549 415.6194 417.1105 0.2248 -1.0000 -1.0000 4238411 1587228241.40 151.5728 59.9991 32.0000 1.9491 1.9548 415.7608 417.2509 0.2247 -1.0000 -1.0000 4238474 1587228241.50 151.5728 59.9991 32.0000 1.9491 1.9549 415.8025 417.2948 0.2251 -1.0000 -1.0000 4238552 1587228241.60 151.5728 59.9991 32.0000 1.9486 1.9544 415.6890 417.1819 0.2250 -1.0000 -1.0000 4238614 1587228241.70 151.5728 59.9991 32.0000 1.9491 1.9549 415.6535 417.1445 0.2247 -1.0000 -1.0000 4238677 1587228241.80 151.4769 59.9991 32.0000 1.9485 1.9543 415.7242 417.2139 0.2247 -1.0000 -1.0000 4238739 1587228241.90 151.4769 59.9991 32.0000 1.9480 1.9537 415.8376 417.3288 0.2247 -1.0000 -1.0000 4238802 1587228242.00 151.4769 59.9991 32.0000 1.9486 1.9544 415.8061 417.2978 0.2248 -1.0000 -1.0000 4238864 1587228242.10 151.4769 59.9991 32.0000 1.9496 1.9553 415.6724 417.1631 0.2247 -1.0000 -1.0000 4238942 1587228242.20 151.4769 59.9991 32.0000 1.9495 1.9553 415.6187 417.1082 0.2246 -1.0000 -1.0000 4239005 1587228242.30 151.5704 59.9991 32.0000 1.9482 1.9540 415.8042 417.2939 0.2245 -1.0000 -1.0000 4239067 1587228242.40 151.5840 59.9991 32.0000 1.9487 1.9545 415.9024 417.3925 0.2245 -1.0000 -1.0000 4239145 1587228242.50 151.5840 59.9991 32.0000 1.9490 1.9547 415.7812 417.2707 0.2245 -1.0000 -1.0000 4239208 1587228242.60 151.5840 59.9991 32.0000 1.9489 1.9547 415.7433 417.2330 0.2245 -1.0000 -1.0000 4239270 1587228242.70 151.5840 59.9991 32.0000 1.9483 1.9541 415.8876 417.3758 0.2244 -1.0000 -1.0000 4239333 1587228242.80 151.5840 59.9991 32.0000 1.9480 1.9538 415.9845 417.4744 0.2243 -1.0000 -1.0000 4239458 1587228242.90 151.5776 59.9991 32.0000 1.9478 1.9535 415.8228 417.3111 0.2244 -1.0000 -1.0000 4239520 1587228243.00 151.5776 59.9991 32.0000 1.9488 1.9545 415.6580 417.1462 0.2243 -1.0000 -1.0000 4239598 1587228243.10 151.5776 59.9991 32.0000 1.9488 1.9545 415.8056 417.2937 0.2243 -1.0000 -1.0000 4239661 1587228243.20 151.5776 59.9991 32.0000 1.9487 1.9544 415.8842 417.3727 0.2242 -1.0000 -1.0000 4239739 1587228243.30 151.5776 59.9991 32.0000 1.9481 1.9538 415.9092 417.3976 0.2243 -1.0000 -1.0000 4240504 1587228243.40 151.5294 59.9991 32.0000 1.9492 1.9549 415.7603 417.2485 0.2243 -1.0000 -1.0000 4240567 1587228243.50 151.4614 59.9991 32.0000 1.9487 1.9545 415.7940 417.2828 0.2244 -1.0000 -1.0000 4240661 1587228243.60 151.4614 59.9991 32.0000 1.9484 1.9541 416.0012 417.4924 0.2247 -1.0000 -1.0000 4240723 1587228243.70 151.4614 59.9991 32.0000 1.9490 1.9547 415.9109 417.3996 0.2244 -1.0000 -1.0000 4240786 1587228243.80 151.4614 59.9991 32.0000 1.9495 1.9553 415.8328 417.3229 0.2246 -1.0000 -1.0000 4240864 1587228243.90 151.4614 59.9991 32.0000 1.9493 1.9550 415.7760 417.2664 0.2247 -1.0000 -1.0000 4240926 1587228244.00 151.5976 59.9991 32.0000 1.9490 1.9547 415.8564 417.3480 0.2248 -1.0000 -1.0000 4240989 1587228244.10 151.6007 59.9991 32.0000 1.9484 1.9541 415.9420 417.4337 0.2247 -1.0000 -1.0000 4241067 1587228244.20 151.6007 59.9991 32.0000 1.9480 1.9537 415.7573 417.2488 0.2249 -1.0000 -1.0000 4241129 1587228244.30 151.6007 59.9991 32.0000 1.9490 1.9547 415.6048 417.0946 0.2247 -1.0000 -1.0000 4241192 1587228244.40 151.6007 59.9991 32.0000 1.9485 1.9542 415.7167 417.2087 0.2250 -1.0000 -1.0000 4241270 1587228244.50 151.6007 59.9991 32.0000 1.9488 1.9546 415.7141 417.2069 0.2250 -1.0000 -1.0000 4241332 1587228244.60 151.5856 59.9995 32.0000 1.9480 1.9538 415.9275 417.4229 0.2253 -1.0000 -1.0000 4241395 1587228244.70 151.5856 59.9995 32.0000 1.9476 1.9534 415.8028 417.2974 0.2254 -1.0000 -1.0000 4241473 1587228244.80 151.5856 59.9995 32.0000 1.9483 1.9540 415.6644 417.1595 0.2254 -1.0000 -1.0000 4241535 1587228244.90 151.5856 59.9995 32.0000 1.9493 1.9550 415.5795 417.0736 0.2253 -1.0000 -1.0000 4241926 1587228245.00 151.5856 59.9995 32.0000 1.9490 1.9548 415.8980 417.3944 0.2255 -1.0000 -1.0000 4242004 1587228245.10 151.5856 59.9995 32.0000 1.9489 1.9547 415.8455 417.3419 0.2255 -1.0000 -1.0000 4242067 1587228245.20 151.5856 59.9995 32.0000 1.9495 1.9552 415.7213 417.2183 0.2257 -1.0000 -1.0000 4242129 1587228245.30 151.5856 59.9995 32.0000 1.9490 1.9547 415.7305 417.2252 0.2253 -1.0000 -1.0000 4242192 1587228245.40 151.5856 59.9995 32.0000 1.9482 1.9540 415.9000 417.3947 0.2252 -1.0000 -1.0000 4242254 1587228245.50 151.5856 59.9995 32.0000 1.9486 1.9543 415.8715 417.3652 0.2251 -1.0000 -1.0000 4242332 1587228245.60 151.4652 59.9995 32.0000 1.9494 1.9551 415.7798 417.2734 0.2251 -1.0000 -1.0000 4242395 1587228245.70 151.4532 59.9995 32.0000 1.9489 1.9547 415.6090 417.1013 0.2250 -1.0000 -1.0000 4242457 1587228245.80 151.4532 59.9995 32.0000 1.9486 1.9544 415.7252 417.2178 0.2250 -1.0000 -1.0000 4242535 1587228245.90 151.4532 59.9995 32.0000 1.9482 1.9540 415.8378 417.3303 0.2249 -1.0000 -1.0000 4243019 1587228246.00 151.4532 59.9995 32.0000 1.9490 1.9548 415.8948 417.3856 0.2245 -1.0000 -1.0000 4243082 1587228246.10 151.4405 59.9995 32.0000 1.9489 1.9546 415.8020 417.2917 0.2246 -1.0000 -1.0000 4243145 1587228246.20 151.4023 59.9995 32.0000 1.9485 1.9543 415.8118 417.3019 0.2246 -1.0000 -1.0000 4243207 1587228246.30 151.4023 59.9995 32.0000 1.9480 1.9537 415.9149 417.4053 0.2246 -1.0000 -1.0000 4243285 1587228246.40 151.4023 59.9995 32.0000 1.9488 1.9545 415.7801 417.2692 0.2244 -1.0000 -1.0000 4243519 1587228246.50 151.4023 59.9995 32.0000 1.9487 1.9545 415.6950 417.1823 0.2242 -1.0000 -1.0000 4243582 1587228246.60 151.4023 59.9995 32.0000 1.9479 1.9536 415.6986 417.1853 0.2241 -1.0000 -1.0000 4243645 1587228246.70 151.4023 59.9995 32.0000 1.9470 1.9527 415.8496 417.3363 0.2241 -1.0000 -1.0000 4243722 1587228246.80 151.4468 59.9995 32.0000 1.9480 1.9537 415.8553 417.3433 0.2243 -1.0000 -1.0000 4243785 1587228246.90 151.4468 59.9995 32.0000 1.9491 1.9548 415.6750 417.1615 0.2240 -1.0000 -1.0000 4244019 1587228247.00 151.4468 59.9995 32.0000 1.9486 1.9543 415.7532 417.2393 0.2240 -1.0000 -1.0000 4244098 1587228247.10 151.4468 59.9995 32.0000 1.9476 1.9533 415.8096 417.2955 0.2239 -1.0000 -1.0000 4244160 1587228247.20 151.4468 59.9995 32.0000 1.9477 1.9535 415.9042 417.3899 0.2239 -1.0000 -1.0000 4244222 1587228247.30 151.4086 59.9995 32.0000 1.9490 1.9547 415.6301 417.1162 0.2241 -1.0000 -1.0000 4244285 1587228247.40 151.4081 59.9995 32.0000 1.9488 1.9546 415.6820 417.1682 0.2240 -1.0000 -1.0000 4244535 1587228247.50 151.4081 59.9995 32.0000 1.9478 1.9535 415.7100 417.1956 0.2239 -1.0000 -1.0000 4244613 1587228247.60 151.4081 59.9995 32.0000 1.9482 1.9539 415.8552 417.3406 0.2239 -1.0000 -1.0000 4244676 1587228247.70 151.4081 59.9995 32.0000 1.9484 1.9541 415.7386 417.2252 0.2241 -1.0000 -1.0000 4244738 1587228247.80 151.4081 59.9995 32.0000 1.9496 1.9553 415.6006 417.0861 0.2239 -1.0000 -1.0000 4244816 1587228247.90 151.4592 59.9995 32.0000 1.9493 1.9550 415.7484 417.2337 0.2239 -1.0000 -1.0000 4244972 1587228248.00 151.4592 59.9995 32.0000 1.9478 1.9535 415.8121 417.2982 0.2240 -1.0000 -1.0000 4245035 1587228248.10 151.4592 59.9995 32.0000 1.9478 1.9535 415.8009 417.2890 0.2244 -1.0000 -1.0000 4245097 1587228248.20 151.4592 59.9995 32.0000 1.9489 1.9546 415.7000 417.1872 0.2242 -1.0000 -1.0000 4245160 1587228248.30 151.4592 59.9995 32.0000 1.9492 1.9549 415.6393 417.1278 0.2244 -1.0000 -1.0000 4245222 1587228248.40 151.5731 59.9995 32.0000 1.9494 1.9551 415.7816 417.2702 0.2244 -1.0000 -1.0000 4245300 1587228248.50 151.5731 59.9995 32.0000 1.9488 1.9545 415.9235 417.4139 0.2246 -1.0000 -1.0000 4245363 1587228248.60 151.5731 59.9995 32.0000 1.9494 1.9552 415.6969 417.1869 0.2246 -1.0000 -1.0000 4245425 1587228248.70 151.5731 59.9995 32.0000 1.9492 1.9549 415.6883 417.1770 0.2244 -1.0000 -1.0000 4245503 1587228248.80 151.5731 59.9995 32.0000 1.9479 1.9536 415.8605 417.3500 0.2245 -1.0000 -1.0000 4245550 1587228248.90 151.4823 59.9995 32.0000 1.9478 1.9536 415.8123 417.3013 0.2244 -1.0000 -1.0000 4245628 1587228249.00 151.4102 59.9995 32.0000 1.9480 1.9537 415.7002 417.1900 0.2246 -1.0000 -1.0000 4246175 1587228249.10 151.4102 59.9995 32.0000 1.9486 1.9543 415.6072 417.0959 0.2244 -1.0000 -1.0000 4246238 1587228249.20 151.4102 59.9995 32.0000 1.9481 1.9538 415.8620 417.3500 0.2242 -1.0000 -1.0000 4246300 1587228249.30 151.4102 59.9995 32.0000 1.9482 1.9539 415.9008 417.3884 0.2242 -1.0000 -1.0000 4246378 1587228249.40 151.4102 59.9995 32.0000 1.9484 1.9541 415.7461 417.2334 0.2242 -1.0000 -1.0000 4246441 1587228249.50 151.3905 59.9998 32.0000 1.9491 1.9548 415.7020 417.1888 0.2241 -1.0000 -1.0000 4246503 1587228249.60 151.3905 59.9998 32.0000 1.9479 1.9537 415.9262 417.4135 0.2241 -1.0000 -1.0000 4246566 1587228249.70 151.3905 59.9998 32.0000 1.9476 1.9533 415.7849 417.2715 0.2240 -1.0000 -1.0000 4246628 1587228249.80 151.3905 59.9998 32.0000 1.9492 1.9549 415.7191 417.2037 0.2237 -1.0000 -1.0000 4246706 1587228249.90 151.3905 59.9998 32.0000 1.9491 1.9548 415.6231 417.1071 0.2238 -1.0000 -1.0000 4246769 1587228250.00 151.3905 59.9998 32.0000 1.9480 1.9537 415.7909 417.2754 0.2237 -1.0000 -1.0000 4246831 1587228250.10 151.5635 59.9998 32.0000 1.9481 1.9538 415.8899 417.3742 0.2237 -1.0000 -1.0000 4246909 1587228250.20 151.5635 59.9998 32.0000 1.9480 1.9537 415.8355 417.3198 0.2237 -1.0000 -1.0000 4246972 1587228250.30 151.5635 59.9998 32.0000 1.9494 1.9551 415.7499 417.2326 0.2235 -1.0000 -1.0000 4247034 1587228250.40 151.5635 59.9998 32.0000 1.9496 1.9553 415.6531 417.1353 0.2235 -1.0000 -1.0000 4247097 1587228250.50 151.5635 59.9998 32.0000 1.9487 1.9545 415.6409 417.1222 0.2233 -1.0000 -1.0000 4247222 1587228250.60 151.5635 59.9998 32.0000 1.9477 1.9534 415.8162 417.2964 0.2230 -1.0000 -1.0000 4247284 1587228250.70 151.5635 59.9998 32.0000 1.9478 1.9535 415.7458 417.2248 0.2230 -1.0000 -1.0000 4247362 1587228250.80 151.5635 59.9998 32.0000 1.9497 1.9554 415.6900 417.1661 0.2224 -1.0000 -1.0000 4247425 1587228250.90 151.5635 59.9998 32.0000 1.9482 1.9539 415.9061 417.3837 0.2226 -1.0000 -1.0000 4247503 1587228251.00 151.5635 59.9998 32.0000 1.9482 1.9539 415.8285 417.3044 0.2224 -1.0000 -1.0000 4247566 1587228251.10 151.5635 59.9998 32.0000 1.9488 1.9545 415.7560 417.2311 0.2223 -1.0000 -1.0000 4247690 1587228251.20 151.4660 59.9998 32.0000 1.9491 1.9548 415.6848 417.1574 0.2220 -1.0000 -1.0000 4247769 1587228251.30 151.4660 59.9998 32.0000 1.9489 1.9546 415.7445 417.2171 0.2219 -1.0000 -1.0000 4247831 1587228251.40 151.4660 59.9998 32.0000 1.9486 1.9543 415.7656 417.2375 0.2219 -1.0000 -1.0000 4247894 1587228251.50 151.4660 59.9998 32.0000 1.9484 1.9541 415.8853 417.3587 0.2219 -1.0000 -1.0000 4247972 1587228251.60 151.4660 59.9998 32.0000 1.9480 1.9537 415.8549 417.3257 0.2216 -1.0000 -1.0000 4248706 1587228251.70 151.5046 59.9998 32.0000 1.9494 1.9551 415.6223 417.0921 0.2216 -1.0000 -1.0000 4248768 1587228251.80 151.5046 59.9998 32.0000 1.9493 1.9549 415.6388 417.1082 0.2216 -1.0000 -1.0000 4248846 1587228251.90 151.5046 59.9998 32.0000 1.9489 1.9546 415.8135 417.2842 0.2216 -1.0000 -1.0000 4248909 1587228252.00 151.5046 59.9998 32.0000 1.9492 1.9549 415.7043 417.1744 0.2217 -1.0000 -1.0000 4248971 1587228252.10 151.5046 59.9998 32.0000 1.9498 1.9555 415.6786 417.1492 0.2217 -1.0000 -1.0000 4249049 1587228252.20 151.5016 59.9998 32.0000 1.9494 1.9550 415.8646 417.3357 0.2216 -1.0000 -1.0000 4249112 1587228252.30 151.4762 59.9998 32.0000 1.9483 1.9540 415.8848 417.3547 0.2215 -1.0000 -1.0000 4249174 1587228252.40 151.4762 59.9998 32.0000 1.9488 1.9544 415.8498 417.3200 0.2215 -1.0000 -1.0000 4249252 1587228252.50 151.4762 59.9998 32.0000 1.9492 1.9548 415.7612 417.2313 0.2215 -1.0000 -1.0000 4249315 1587228252.60 151.4762 59.9998 32.0000 1.9490 1.9546 415.6453 417.1125 0.2213 -1.0000 -1.0000 4249393 1587228252.70 151.4762 59.9998 32.0000 1.9486 1.9543 415.7450 417.2134 0.2213 -1.0000 -1.0000 4249471 1587228252.80 151.4319 59.9998 32.0000 1.9483 1.9540 415.8735 417.3415 0.2214 -1.0000 -1.0000 4249534 1587228252.90 151.4319 59.9998 32.0000 1.9491 1.9547 415.8622 417.3329 0.2216 -1.0000 -1.0000 4249596 1587228253.00 151.4319 59.9998 32.0000 1.9488 1.9545 415.7429 417.2129 0.2216 -1.0000 -1.0000 4249658 1587228253.10 151.4319 59.9998 32.0000 1.9489 1.9545 415.6264 417.0960 0.2216 -1.0000 -1.0000 4249940 1587228253.20 151.4319 59.9998 32.0000 1.9492 1.9548 415.9075 417.3796 0.2219 -1.0000 -1.0000 4250018 1587228253.30 151.4319 59.9998 32.0000 1.9493 1.9549 415.9030 417.3750 0.2217 -1.0000 -1.0000 4250081 1587228253.40 151.4413 59.9998 32.0000 1.9484 1.9541 415.8512 417.3239 0.2220 -1.0000 -1.0000 4250143 1587228253.50 151.4730 59.9998 32.0000 1.9489 1.9546 415.7142 417.1869 0.2221 -1.0000 -1.0000 4250221 1587228253.60 151.4730 59.9998 32.0000 1.9490 1.9547 415.5912 417.0640 0.2221 -1.0000 -1.0000 4250440 1587228253.70 151.4730 59.9998 32.0000 1.9485 1.9541 415.8415 417.3158 0.2223 -1.0000 -1.0000 4250502 1587228253.80 151.4730 59.9998 32.0000 1.9484 1.9541 415.8719 417.3491 0.2226 -1.0000 -1.0000 4250580 1587228253.90 151.4730 59.9998 32.0000 1.9492 1.9549 415.7995 417.2775 0.2228 -1.0000 -1.0000 4250643 1587228254.00 151.5717 59.9998 32.0000 1.9494 1.9551 415.6780 417.1561 0.2228 -1.0000 -1.0000 4250705 1587228254.10 151.5717 59.9998 32.0000 1.9494 1.9551 415.7430 417.2205 0.2227 -1.0000 -1.0000 4250955 1587228254.20 151.5717 59.9998 32.0000 1.9484 1.9541 415.8742 417.3520 0.2227 -1.0000 -1.0000 4251018 1587228254.30 151.5717 59.9998 32.0000 1.9483 1.9540 415.8043 417.2822 0.2228 -1.0000 -1.0000 4251080 1587228254.40 151.5717 59.9998 32.0000 1.9489 1.9546 415.7056 417.1798 0.2222 -1.0000 -1.0000 4251143 1587228254.50 151.4982 59.9997 32.0000 1.9477 1.9533 415.6702 417.1431 0.2219 -1.0000 -1.0000 4251205 1587228254.60 151.4712 59.9996 32.0000 1.9484 1.9540 415.8744 417.3461 0.2218 -1.0000 -1.0000 4251893 1587228254.70 151.4712 59.9996 32.0000 1.9487 1.9543 415.8509 417.3232 0.2218 -1.0000 -1.0000 4252002 1587228254.80 151.4712 59.9996 32.0000 1.9472 1.9529 415.8283 417.2984 0.2215 -1.0000 -1.0000 4252064 1587228254.90 151.4712 59.9996 32.0000 1.9486 1.9542 415.6628 417.1298 0.2211 -1.0000 -1.0000 4252127 1587228255.00 151.4725 59.9996 32.0000 1.9486 1.9542 415.6974 417.1638 0.2211 -1.0000 -1.0000 4252205 1587228255.10 151.5358 59.9996 32.0000 1.9488 1.9544 415.7229 417.1893 0.2210 -1.0000 -1.0000 4252268 1587228255.20 151.5358 59.9996 32.0000 1.9479 1.9535 415.9078 417.3740 0.2209 -1.0000 -1.0000 4252330 1587228255.30 151.5358 59.9996 32.0000 1.9481 1.9538 415.6608 417.1262 0.2209 -1.0000 -1.0000 4252393 1587228255.40 151.5358 59.9996 32.0000 1.9492 1.9548 415.6089 417.0734 0.2209 -1.0000 -1.0000 4252455 1587228255.50 151.5358 59.9996 32.0000 1.9479 1.9536 415.6693 417.1337 0.2208 -1.0000 -1.0000 4252533 1587228255.60 151.6017 59.9996 32.0000 1.9484 1.9541 415.8074 417.2720 0.2208 -1.0000 -1.0000 4252658 1587228255.70 151.6017 59.9996 32.0000 1.9483 1.9539 415.8611 417.3260 0.2207 -1.0000 -1.0000 4252720 1587228255.80 151.6017 59.9996 32.0000 1.9494 1.9551 415.7447 417.2092 0.2208 -1.0000 -1.0000 4252798 1587228255.90 151.6017 59.9996 32.0000 1.9491 1.9548 415.6656 417.1299 0.2208 -1.0000 -1.0000 4252861 1587228256.00 151.6017 59.9996 32.0000 1.9477 1.9534 415.8019 417.2670 0.2208 -1.0000 -1.0000 4252923 1587228256.10 151.5497 59.9996 32.0000 1.9480 1.9537 415.8630 417.3286 0.2209 -1.0000 -1.0000 4253173 1587228256.20 151.4309 59.9996 32.0000 1.9482 1.9539 415.7514 417.2196 0.2213 -1.0000 -1.0000 4253236 1587228256.30 151.4309 59.9996 32.0000 1.9483 1.9539 415.5978 417.0654 0.2214 -1.0000 -1.0000 4253298 1587228256.40 151.4309 59.9996 32.0000 1.9488 1.9545 415.7292 417.1980 0.2213 -1.0000 -1.0000 4253361 1587228256.50 151.4309 59.9996 32.0000 1.9479 1.9536 415.8467 417.3165 0.2216 -1.0000 -1.0000 4253423 1587228256.60 151.4309 59.9996 32.0000 1.9487 1.9543 415.7742 417.2456 0.2218 -1.0000 -1.0000 4253486 1587228256.70 151.4089 59.9996 32.0000 1.9498 1.9555 415.6824 417.1531 0.2218 -1.0000 -1.0000 4253564 1587228256.80 151.4089 59.9996 32.0000 1.9485 1.9542 415.7232 417.1923 0.2214 -1.0000 -1.0000 4253627 1587228256.90 151.4089 59.9996 32.0000 1.9479 1.9535 415.8820 417.3540 0.2218 -1.0000 -1.0000 4253689 1587228257.00 151.4089 59.9996 32.0000 1.9483 1.9539 415.8211 417.2920 0.2217 -1.0000 -1.0000 4253767 1587228257.10 151.4089 59.9996 32.0000 1.9477 1.9534 415.8548 417.3270 0.2219 -1.0000 -1.0000 4253830 1587228257.20 151.4529 59.9996 32.0000 1.9490 1.9547 415.7099 417.1797 0.2216 -1.0000 -1.0000 4254001 1587228257.30 151.5353 59.9996 32.0000 1.9495 1.9551 415.7147 417.1854 0.2217 -1.0000 -1.0000 4254064 1587228257.40 151.5353 59.9996 32.0000 1.9487 1.9544 415.6962 417.1665 0.2216 -1.0000 -1.0000 4254126 1587228257.50 151.5353 59.9996 32.0000 1.9481 1.9537 415.7777 417.2486 0.2218 -1.0000 -1.0000 4254204 1587228257.60 151.5353 59.9996 32.0000 1.9481 1.9538 415.7642 417.2366 0.2220 -1.0000 -1.0000 4254267 1587228257.70 151.5353 59.9996 32.0000 1.9495 1.9551 415.6441 417.1147 0.2216 -1.0000 -1.0000 4255017 1587228257.80 151.5940 59.9996 32.0000 1.9490 1.9546 415.6899 417.1605 0.2217 -1.0000 -1.0000 4255095 1587228257.90 151.5940 59.9996 32.0000 1.9483 1.9540 415.8126 417.2833 0.2216 -1.0000 -1.0000 4255157 1587228258.00 151.5940 59.9996 32.0000 1.9479 1.9535 415.8404 417.3116 0.2218 -1.0000 -1.0000 4255204 1587228258.10 151.5940 59.9996 32.0000 1.9480 1.9537 415.7486 417.2201 0.2218 -1.0000 -1.0000 4255282 1587228258.20 151.5940 59.9996 32.0000 1.9489 1.9546 415.7255 417.1966 0.2217 -1.0000 -1.0000 4255345 1587228258.30 151.5022 59.9996 32.0000 1.9486 1.9542 415.6647 417.1355 0.2218 -1.0000 -1.0000 4255407 1587228258.40 151.5022 59.9996 32.0000 1.9481 1.9538 415.8312 417.3030 0.2218 -1.0000 -1.0000 4255485 1587228258.50 151.5022 59.9996 32.0000 1.9477 1.9533 415.8389 417.3105 0.2218 -1.0000 -1.0000 4255548 1587228258.60 151.5022 59.9996 32.0000 1.9479 1.9536 415.7290 417.2014 0.2220 -1.0000 -1.0000 4255610 1587228258.70 151.5022 59.9996 32.0000 1.9482 1.9539 415.7153 417.1879 0.2220 -1.0000 -1.0000 4255688 1587228258.80 151.5022 59.9996 32.0000 1.9478 1.9535 415.8217 417.2948 0.2220 -1.0000 -1.0000 4255751 1587228258.90 151.4843 59.9996 32.0000 1.9478 1.9534 415.8479 417.3208 0.2220 -1.0000 -1.0000 4255813 1587228259.00 151.3909 59.9996 32.0000 1.9482 1.9539 415.6962 417.1694 0.2221 -1.0000 -1.0000 4255892 1587228259.10 151.3909 59.9996 32.0000 1.9486 1.9542 415.6229 417.0964 0.2222 -1.0000 -1.0000 4255954 1587228259.20 151.3909 59.9996 32.0000 1.9480 1.9537 415.7218 417.1968 0.2223 -1.0000 -1.0000 4256016 1587228259.30 151.3909 59.9996 32.0000 1.9477 1.9534 415.8222 417.2973 0.2223 -1.0000 -1.0000 4256079 1587228259.40 151.3909 59.9996 32.0000 1.9475 1.9532 415.8500 417.3257 0.2224 -1.0000 -1.0000 4256142 1587228259.50 151.4974 59.9996 32.0000 1.9483 1.9540 415.5669 417.0420 0.2225 -1.0000 -1.0000 4256219 1587228259.60 151.4974 59.9996 32.0000 1.9483 1.9540 415.6142 417.0898 0.2225 -1.0000 -1.0000 4256282 1587228259.70 151.4974 59.9996 32.0000 1.9480 1.9537 415.7405 417.2153 0.2222 -1.0000 -1.0000 4256407 1587228259.80 151.4974 59.9996 32.0000 1.9476 1.9533 415.9554 417.4319 0.2225 -1.0000 -1.0000 4256485 1587228259.90 151.4974 59.9996 32.0000 1.9478 1.9535 415.5040 416.9795 0.2226 -1.0000 -1.0000 4256548 1587228260.00 151.4631 60.0000 32.0000 1.9480 1.9537 415.6705 417.1470 0.2226 -1.0000 -1.0000 4256610 1587228260.10 151.4407 60.0003 32.0000 1.9477 1.9534 415.6922 417.1679 0.2225 -1.0000 -1.0000 4256673 1587228260.20 151.4407 60.0003 32.0000 1.9477 1.9534 415.8701 417.3490 0.2229 -1.0000 -1.0000 4256735 1587228260.30 151.4407 60.0003 32.0000 1.9474 1.9531 415.7117 417.1903 0.2229 -1.0000 -1.0000 4256969 1587228260.40 151.4407 60.0003 32.0000 1.9476 1.9533 415.5657 417.0435 0.2229 -1.0000 -1.0000 4257047 1587228260.50 151.4407 60.0003 32.0000 1.9479 1.9536 415.5584 417.0367 0.2229 -1.0000 -1.0000 4257110 1587228260.60 151.2576 60.0003 32.0000 1.9459 1.9516 415.6694 417.1484 0.2231 -1.0000 -1.0000 4257172 1587228260.70 151.2576 60.0003 32.0000 1.9473 1.9530 415.7966 417.2761 0.2230 -1.0000 -1.0000 4257235 1587228260.80 151.2576 60.0003 32.0000 1.9475 1.9532 415.6623 417.1417 0.2230 -1.0000 -1.0000 4257719 1587228260.90 151.2576 60.0003 32.0000 1.9480 1.9537 415.6525 417.1312 0.2230 -1.0000 -1.0000 4257797 1587228261.00 151.2576 60.0003 32.0000 1.9485 1.9542 415.7726 417.2515 0.2229 -1.0000 -1.0000 4257860 1587228261.10 151.4063 60.0003 32.0000 1.9475 1.9532 415.8874 417.3665 0.2229 -1.0000 -1.0000 4257922 1587228261.20 151.4063 60.0003 32.0000 1.9481 1.9538 415.8077 417.2863 0.2229 -1.0000 -1.0000 4258000 1587228261.30 151.4063 60.0003 32.0000 1.9478 1.9535 415.6139 417.0925 0.2229 -1.0000 -1.0000 4258188 1587228261.40 151.4063 60.0003 32.0000 1.9477 1.9534 415.6920 417.1699 0.2228 -1.0000 -1.0000 4258250 1587228261.50 151.4063 60.0003 32.0000 1.9473 1.9530 415.7856 417.2645 0.2229 -1.0000 -1.0000 4258329 1587228261.60 151.4180 60.0003 32.0000 1.9475 1.9532 415.7519 417.2294 0.2226 -1.0000 -1.0000 4258391 1587228261.70 151.4481 60.0003 32.0000 1.9470 1.9527 415.7996 417.2760 0.2225 -1.0000 -1.0000 4258453 1587228261.80 151.4481 60.0003 32.0000 1.9476 1.9533 415.7952 417.2702 0.2223 -1.0000 -1.0000 4258735 1587228261.90 151.4481 60.0003 32.0000 1.9476 1.9533 415.7881 417.2618 0.2221 -1.0000 -1.0000 4258797 1587228262.00 151.4481 60.0003 32.0000 1.9475 1.9532 415.8981 417.3710 0.2220 -1.0000 -1.0000 4258859 1587228262.10 151.4481 60.0003 32.0000 1.9473 1.9529 415.8264 417.2994 0.2220 -1.0000 -1.0000 4258938 1587228262.20 151.3848 60.0003 32.0000 1.9484 1.9541 415.5965 417.0685 0.2220 -1.0000 -1.0000 4259000 1587228262.30 151.3848 60.0003 32.0000 1.9479 1.9536 415.6777 417.1498 0.2219 -1.0000 -1.0000 4259188 1587228262.40 151.3848 60.0003 32.0000 1.9483 1.9539 415.9546 417.4272 0.2219 -1.0000 -1.0000 4259266 1587228262.50 151.3848 60.0003 32.0000 1.9485 1.9542 415.7504 417.2214 0.2217 -1.0000 -1.0000 4259328 1587228262.60 151.3848 60.0003 32.0000 1.9489 1.9546 415.5977 417.0678 0.2218 -1.0000 -1.0000 4259391 1587228262.70 151.4463 60.0003 32.0000 1.9487 1.9543 415.6813 417.1500 0.2214 -1.0000 -1.0000 4259453 1587228262.80 151.5710 60.0003 32.0000 1.9480 1.9537 415.7203 417.1878 0.2213 -1.0000 -1.0000 4259688 1587228262.90 151.5710 60.0003 32.0000 1.9480 1.9536 415.8811 417.3499 0.2213 -1.0000 -1.0000 4259750 1587228263.00 151.5710 60.0003 32.0000 1.9487 1.9543 415.7619 417.2320 0.2215 -1.0000 -1.0000 4259828 1587228263.10 151.5710 60.0003 32.0000 1.9491 1.9547 415.6532 417.1187 0.2210 -1.0000 -1.0000 4259891 1587228263.20 151.5710 60.0003 32.0000 1.9490 1.9546 415.6428 417.1072 0.2207 -1.0000 -1.0000 4259969 1587228263.30 151.5211 60.0003 32.0000 1.9487 1.9543 415.8517 417.3158 0.2206 -1.0000 -1.0000 4300188 1587228263.40 151.5211 60.0003 32.0000 1.9488 1.9545 415.8563 417.3196 0.2205 -1.0000 -1.0000 4300250 1587228263.50 151.5211 60.0003 32.0000 1.9494 1.9550 415.7294 417.1925 0.2205 -1.0000 -1.0000 4300328 1587228263.60 151.5211 60.0003 32.0000 1.9496 1.9553 415.8618 417.3250 0.2205 -1.0000 -1.0000 4300391 1587228263.70 151.5211 60.0003 32.0000 1.9484 1.9541 415.9859 417.4465 0.2201 -1.0000 -1.0000 4300453 1587228263.80 151.4916 60.0003 32.0000 1.9492 1.9548 415.8628 417.3243 0.2202 -1.0000 -1.0000 4300515 1587228263.90 151.4857 60.0003 32.0000 1.9495 1.9551 415.8540 417.3152 0.2203 -1.0000 -1.0000 4300750 1587228264.00 151.4857 60.0003 32.0000 1.9500 1.9556 415.6692 417.1282 0.2200 -1.0000 -1.0000 4300812 1587228264.10 151.4857 60.0003 32.0000 1.9492 1.9549 415.8076 417.2684 0.2202 -1.0000 -1.0000 4300890 1587228264.20 151.4857 60.0003 32.0000 1.9483 1.9539 415.9535 417.4156 0.2203 -1.0000 -1.0000 4300953 1587228264.30 151.4836 60.0003 32.0000 1.9478 1.9534 415.9457 417.4069 0.2202 -1.0000 -1.0000 4301015 1587228264.40 151.4645 60.0003 32.0000 1.9487 1.9543 415.8942 417.3562 0.2203 -1.0000 -1.0000 4301156 1587228264.50 151.4645 60.0003 32.0000 1.9483 1.9540 415.8257 417.2872 0.2203 -1.0000 -1.0000 4301218 1587228264.60 151.4645 60.0003 32.0000 1.9478 1.9535 415.9507 417.4130 0.2203 -1.0000 -1.0000 4301281 1587228264.70 151.4645 60.0003 32.0000 1.9477 1.9533 415.8818 417.3436 0.2204 -1.0000 -1.0000 4301343 1587228264.80 151.4645 60.0003 32.0000 1.9499 1.9555 415.7352 417.1985 0.2206 -1.0000 -1.0000 4301406 1587228264.90 151.3873 60.0001 32.0000 1.9497 1.9553 415.7062 417.1693 0.2206 -1.0000 -1.0000 4301937 1587228265.00 151.3873 60.0001 32.0000 1.9480 1.9536 415.8624 417.3277 0.2209 -1.0000 -1.0000 4302015 1587228265.10 151.3873 60.0001 32.0000 1.9478 1.9535 415.8411 417.3079 0.2211 -1.0000 -1.0000 4302078 1587228265.20 151.3873 60.0001 32.0000 1.9484 1.9540 415.7448 417.2118 0.2212 -1.0000 -1.0000 4302156 1587228265.30 151.3873 60.0001 32.0000 1.9493 1.9549 415.6928 417.1613 0.2214 -1.0000 -1.0000 4302218 1587228265.40 151.4536 60.0001 32.0000 1.9495 1.9552 415.8027 417.2729 0.2216 -1.0000 -1.0000 4302452 1587228265.50 151.4925 60.0001 32.0000 1.9489 1.9546 415.8680 417.3389 0.2217 -1.0000 -1.0000 4302531 1587228265.60 151.4925 60.0001 32.0000 1.9493 1.9550 415.7708 417.2435 0.2220 -1.0000 -1.0000 4302593 1587228265.70 151.4925 60.0001 32.0000 1.9494 1.9551 415.6911 417.1633 0.2220 -1.0000 -1.0000 4302655 1587228265.80 151.4925 60.0001 32.0000 1.9495 1.9552 415.6991 417.1711 0.2219 -1.0000 -1.0000 4302718 1587228265.90 151.4925 60.0001 32.0000 1.9498 1.9555 415.8367 417.3111 0.2222 -1.0000 -1.0000 4302796 1587228266.00 151.5855 60.0001 32.0000 1.9490 1.9547 415.8501 417.3236 0.2221 -1.0000 -1.0000 4302859 1587228266.10 151.5855 60.0001 32.0000 1.9486 1.9543 415.7801 417.2552 0.2224 -1.0000 -1.0000 4302921 1587228266.20 151.5855 60.0001 32.0000 1.9503 1.9560 415.7228 417.1986 0.2225 -1.0000 -1.0000 4302984 1587228266.30 151.5855 60.0001 32.0000 1.9495 1.9552 415.7381 417.2146 0.2226 -1.0000 -1.0000 4303046 1587228266.40 151.5855 60.0001 32.0000 1.9482 1.9539 415.9232 417.4006 0.2226 -1.0000 -1.0000 4303405 1587228266.50 151.4504 60.0001 32.0000 1.9480 1.9537 415.8844 417.3637 0.2230 -1.0000 -1.0000 4303468 1587228266.60 151.4504 60.0001 32.0000 1.9490 1.9547 415.7329 417.2114 0.2229 -1.0000 -1.0000 4303530 1587228266.70 151.4504 60.0001 32.0000 1.9490 1.9547 415.7487 417.2273 0.2229 -1.0000 -1.0000 4303608 1587228266.80 151.4504 60.0001 32.0000 1.9485 1.9542 415.9442 417.4246 0.2231 -1.0000 -1.0000 4303671 1587228266.90 151.4504 60.0001 32.0000 1.9485 1.9542 415.8712 417.3528 0.2233 -1.0000 -1.0000 4303952 1587228267.00 151.4504 60.0001 32.0000 1.9489 1.9546 415.7659 417.2479 0.2234 -1.0000 -1.0000 4304030 1587228267.10 151.5270 60.0001 32.0000 1.9493 1.9550 415.7463 417.2281 0.2234 -1.0000 -1.0000 4304093 1587228267.20 151.5270 60.0001 32.0000 1.9481 1.9538 415.8183 417.3027 0.2238 -1.0000 -1.0000 4304171 1587228267.30 151.5270 60.0001 32.0000 1.9476 1.9533 415.8426 417.3280 0.2239 -1.0000 -1.0000 4304233 1587228267.40 151.5270 60.0001 32.0000 1.9479 1.9536 415.8639 417.3500 0.2239 -1.0000 -1.0000 4304296 1587228267.50 151.5270 60.0001 32.0000 1.9488 1.9546 415.6580 417.1431 0.2239 -1.0000 -1.0000 4304437 1587228267.60 151.5666 60.0001 32.0000 1.9495 1.9552 415.7029 417.1870 0.2237 -1.0000 -1.0000 4304499 1587228267.70 151.5666 60.0001 32.0000 1.9488 1.9545 415.8019 417.2870 0.2239 -1.0000 -1.0000 4304561 1587228267.80 151.5666 60.0001 32.0000 1.9489 1.9546 415.9659 417.4518 0.2239 -1.0000 -1.0000 4304640 1587228267.90 151.5666 60.0001 32.0000 1.9496 1.9554 415.7397 417.2255 0.2240 -1.0000 -1.0000 4304702 1587228268.00 151.5666 60.0001 32.0000 1.9499 1.9557 415.6521 417.1371 0.2238 -1.0000 -1.0000 4305530 1587228268.10 151.5441 60.0001 32.0000 1.9484 1.9541 415.7781 417.2643 0.2241 -1.0000 -1.0000 4305592 1587228268.20 151.4960 60.0001 32.0000 1.9487 1.9544 415.8658 417.3514 0.2240 -1.0000 -1.0000 4305655 1587228268.30 151.4960 60.0001 32.0000 1.9493 1.9550 415.7395 417.2266 0.2241 -1.0000 -1.0000 4305733 1587228268.40 151.4960 60.0001 32.0000 1.9493 1.9551 415.6704 417.1568 0.2242 -1.0000 -1.0000 4305811 1587228268.50 151.4960 60.0001 32.0000 1.9489 1.9547 415.7258 417.2126 0.2241 -1.0000 -1.0000 4305874 1587228268.60 151.4960 60.0001 32.0000 1.9495 1.9553 415.8760 417.3636 0.2242 -1.0000 -1.0000 4305936 1587228268.70 151.7271 60.0001 32.0000 1.9493 1.9550 415.9475 417.4364 0.2243 -1.0000 -1.0000 4306014 1587228268.80 151.7271 60.0001 32.0000 1.9499 1.9557 415.8980 417.3901 0.2248 -1.0000 -1.0000 4306077 1587228268.90 151.7271 60.0001 32.0000 1.9498 1.9555 415.7499 417.2404 0.2246 -1.0000 -1.0000 4306139 1587228269.00 151.7271 60.0001 32.0000 1.9487 1.9544 415.7706 417.2607 0.2246 -1.0000 -1.0000 4306201 1587228269.10 151.7271 60.0001 32.0000 1.9477 1.9535 415.9527 417.4449 0.2248 -1.0000 -1.0000 4306280 1587228269.20 151.6756 60.0001 32.0000 1.9485 1.9543 415.8809 417.3731 0.2249 -1.0000 -1.0000 4306342 1587228269.30 151.6255 60.0001 32.0000 1.9493 1.9551 415.7661 417.2586 0.2250 -1.0000 -1.0000 4306405 1587228269.40 151.6255 60.0001 32.0000 1.9493 1.9551 415.6760 417.1701 0.2253 -1.0000 -1.0000 4306467 1587228269.50 151.6255 60.0001 32.0000 1.9493 1.9551 415.7317 417.2260 0.2252 -1.0000 -1.0000 4306545 1587228269.60 151.6255 60.0001 32.0000 1.9484 1.9542 415.9168 417.4115 0.2253 -1.0000 -1.0000 4306608 1587228269.70 151.6255 60.0001 32.0000 1.9494 1.9552 415.9351 417.4317 0.2255 -1.0000 -1.0000 4306670 1587228269.80 151.6255 60.0001 32.0000 1.9500 1.9558 415.7513 417.2472 0.2254 -1.0000 -1.0000 4306749 1587228269.90 151.6255 60.0001 32.0000 1.9502 1.9560 415.6666 417.1614 0.2254 -1.0000 -1.0000 4306811 1587228270.00 151.6255 60.0001 32.0000 1.9492 1.9549 415.7874 417.2837 0.2255 -1.0000 -1.0000 4306936 1587228270.10 151.6255 60.0001 32.0000 1.9487 1.9545 415.8516 417.3483 0.2256 -1.0000 -1.0000 4306998 1587228270.20 151.6255 60.0001 32.0000 1.9491 1.9549 415.8073 417.3039 0.2255 -1.0000 -1.0000 4307061 1587228270.30 151.6255 60.0001 32.0000 1.9487 1.9545 415.7013 417.1959 0.2253 -1.0000 -1.0000 4307123 1587228270.40 151.5634 60.0001 32.0000 1.9487 1.9544 415.7065 417.2026 0.2255 -1.0000 -1.0000 4307201 1587228270.50 151.5634 60.0001 32.0000 1.9483 1.9541 415.8455 417.3417 0.2255 -1.0000 -1.0000 4307451 1587228270.60 151.5634 60.0001 32.0000 1.9488 1.9545 415.8220 417.3188 0.2256 -1.0000 -1.0000 4307514 1587228270.70 151.5634 60.0001 32.0000 1.9492 1.9549 415.7059 417.2024 0.2257 -1.0000 -1.0000 4307576 1587228270.80 151.5634 60.0001 32.0000 1.9485 1.9543 415.6179 417.1156 0.2258 -1.0000 -1.0000 4307639 1587228270.90 151.5863 60.0001 32.0000 1.9483 1.9541 415.7058 417.2037 0.2258 -1.0000 -1.0000 4307701 1587228271.00 151.5863 60.0001 32.0000 1.9477 1.9535 415.8089 417.3078 0.2259 -1.0000 -1.0000 4307779 1587228271.10 151.5863 60.0001 32.0000 1.9486 1.9544 415.8278 417.3277 0.2261 -1.0000 -1.0000 4307904 1587228271.20 151.5863 60.0001 32.0000 1.9490 1.9548 415.7208 417.2223 0.2264 -1.0000 -1.0000 4307983 1587228271.30 151.5863 60.0001 32.0000 1.9480 1.9538 415.6696 417.1716 0.2264 -1.0000 -1.0000 4308045 1587228271.40 151.5544 60.0001 32.0000 1.9477 1.9535 415.9373 417.4398 0.2264 -1.0000 -1.0000 4308107 1587228271.50 151.4666 60.0001 32.0000 1.9478 1.9536 415.8364 417.3393 0.2265 -1.0000 -1.0000 4308170 1587228271.60 151.4666 60.0001 32.0000 1.9488 1.9546 415.6640 417.1663 0.2265 -1.0000 -1.0000 4308717 1587228271.70 151.4666 60.0001 32.0000 1.9490 1.9548 415.6691 417.1714 0.2265 -1.0000 -1.0000 4308779 1587228271.80 151.4666 60.0001 32.0000 1.9483 1.9540 415.8638 417.3669 0.2266 -1.0000 -1.0000 4308857 1587228271.90 151.4666 60.0001 32.0000 1.9477 1.9535 415.9580 417.4624 0.2266 -1.0000 -1.0000 4308920 1587228272.00 151.5374 60.0001 32.0000 1.9483 1.9541 415.8048 417.3079 0.2266 -1.0000 -1.0000 4308982 1587228272.10 151.5374 60.0001 32.0000 1.9493 1.9550 415.6718 417.1756 0.2267 -1.0000 -1.0000 4309170 1587228272.20 151.5374 60.0001 32.0000 1.9488 1.9546 415.8336 417.3380 0.2267 -1.0000 -1.0000 4309232 1587228272.30 151.5374 60.0001 32.0000 1.9482 1.9540 415.9577 417.4599 0.2264 -1.0000 -1.0000 4309295 1587228272.40 151.5374 60.0001 32.0000 1.9480 1.9538 415.8404 417.3427 0.2264 -1.0000 -1.0000 4309373 1587228272.50 151.5693 60.0001 32.0000 1.9489 1.9547 415.7924 417.2939 0.2263 -1.0000 -1.0000 4309435 1587228272.60 151.5742 60.0001 32.0000 1.9487 1.9545 415.8880 417.3894 0.2263 -1.0000 -1.0000 4309670 1587228272.70 151.5742 60.0001 32.0000 1.9486 1.9544 415.9215 417.4243 0.2264 -1.0000 -1.0000 4309748 1587228272.80 151.5742 60.0001 32.0000 1.9491 1.9549 415.6542 417.1544 0.2261 -1.0000 -1.0000 4309810 1587228272.90 151.5742 60.0001 32.0000 1.9489 1.9547 415.6580 417.1580 0.2262 -1.0000 -1.0000 4309873 1587228273.00 151.5742 60.0001 32.0000 1.9481 1.9539 415.9739 417.4743 0.2261 -1.0000 -1.0000 4309951 1587228273.10 151.5035 60.0001 32.0000 1.9489 1.9547 415.8519 417.3531 0.2262 -1.0000 -1.0000 4310013 1587228273.20 151.5035 60.0001 32.0000 1.9486 1.9544 415.7030 417.2019 0.2259 -1.0000 -1.0000 4310076 1587228273.30 151.5035 60.0001 32.0000 1.9481 1.9539 415.7195 417.2177 0.2259 -1.0000 -1.0000 4310138 1587228273.40 151.5035 60.0001 32.0000 1.9473 1.9531 415.9117 417.4111 0.2259 -1.0000 -1.0000 4310201 1587228273.50 151.5035 60.0001 32.0000 1.9476 1.9534 415.8816 417.3802 0.2258 -1.0000 -1.0000 4310279 1587228273.60 151.4187 60.0001 32.0000 1.9490 1.9548 415.7131 417.2122 0.2260 -1.0000 -1.0000 4310341 1587228273.70 151.4187 60.0001 32.0000 1.9489 1.9547 415.5932 417.0899 0.2257 -1.0000 -1.0000 4310404 1587228273.80 151.4187 60.0001 32.0000 1.9482 1.9540 415.8608 417.3590 0.2258 -1.0000 -1.0000 4310482 1587228273.90 151.4187 60.0001 32.0000 1.9483 1.9540 415.8872 417.3863 0.2259 -1.0000 -1.0000 4310544 1587228274.00 151.4187 60.0001 32.0000 1.9494 1.9552 415.7369 417.2347 0.2258 -1.0000 -1.0000 4310607 1587228274.10 151.4187 60.0001 32.0000 1.9490 1.9547 415.6479 417.1462 0.2259 -1.0000 -1.0000 4310794 1587228274.20 151.5982 60.0001 32.0000 1.9485 1.9543 415.7245 417.2227 0.2258 -1.0000 -1.0000 4310857 1587228274.30 151.5998 60.0001 32.0000 1.9481 1.9539 415.9620 417.4624 0.2261 -1.0000 -1.0000 4310919 1587228274.40 151.5998 60.0001 32.0000 1.9490 1.9548 415.8697 417.3705 0.2261 -1.0000 -1.0000 4310982 1587228274.50 151.5998 60.0001 32.0000 1.9494 1.9552 415.7594 417.2599 0.2262 -1.0000 -1.0000 4311044 1587228274.60 151.5998 60.0001 32.0000 1.9497 1.9554 415.6928 417.1904 0.2257 -1.0000 -1.0000 4311934 1587228274.70 151.5740 59.9999 32.0000 1.9484 1.9542 415.8441 417.3425 0.2258 -1.0000 -1.0000 4312013 1587228274.80 151.4663 59.9990 32.0000 1.9485 1.9542 415.7951 417.2942 0.2260 -1.0000 -1.0000 4312075 1587228274.90 151.4663 59.9990 32.0000 1.9488 1.9546 415.6229 417.1216 0.2259 -1.0000 -1.0000 4312138 1587228275.00 151.4663 59.9990 32.0000 1.9493 1.9551 415.6316 417.1286 0.2258 -1.0000 -1.0000 4312200 1587228275.10 151.4663 59.9990 32.0000 1.9493 1.9550 415.8034 417.3018 0.2258 -1.0000 -1.0000 4312263 1587228275.20 151.4663 59.9990 32.0000 1.9481 1.9539 415.9085 417.4080 0.2260 -1.0000 -1.0000 4312341 1587228275.30 151.4798 59.9990 32.0000 1.9494 1.9551 415.7887 417.2872 0.2258 -1.0000 -1.0000 4312403 1587228275.40 151.4798 59.9990 32.0000 1.9490 1.9548 415.7118 417.2098 0.2258 -1.0000 -1.0000 4312466 1587228275.50 151.4798 59.9990 32.0000 1.9488 1.9546 415.7767 417.2731 0.2255 -1.0000 -1.0000 4312544 1587228275.60 151.4798 59.9990 32.0000 1.9483 1.9541 415.8754 417.3732 0.2256 -1.0000 -1.0000 4312606 1587228275.70 151.4798 59.9990 32.0000 1.9483 1.9541 415.8525 417.3483 0.2254 -1.0000 -1.0000 4312669 1587228275.80 151.4845 59.9990 32.0000 1.9490 1.9547 415.7476 417.2431 0.2254 -1.0000 -1.0000 4312747 1587228275.90 151.4856 59.9990 32.0000 1.9486 1.9543 415.7413 417.2360 0.2253 -1.0000 -1.0000 4312809 1587228276.00 151.4856 59.9990 32.0000 1.9490 1.9548 415.9532 417.4480 0.2253 -1.0000 -1.0000 4312872 1587228276.10 151.4856 59.9990 32.0000 1.9487 1.9545 415.8757 417.3722 0.2255 -1.0000 -1.0000 4312934 1587228276.20 151.6040 59.9990 32.0000 1.9488 1.9545 415.7055 417.1993 0.2251 -1.0000 -1.0000 4312997 1587228276.30 151.6040 59.9990 32.0000 1.9490 1.9547 415.6077 417.1013 0.2252 -1.0000 -1.0000 4313059 1587228276.40 151.6040 59.9990 32.0000 1.9488 1.9546 415.8530 417.3466 0.2251 -1.0000 -1.0000 4313137 1587228276.50 151.6040 59.9990 32.0000 1.9491 1.9548 415.9056 417.3995 0.2251 -1.0000 -1.0000 4313200 1587228276.60 151.6040 59.9990 32.0000 1.9492 1.9550 415.8875 417.3802 0.2249 -1.0000 -1.0000 4313262 1587228276.70 151.6040 59.9990 32.0000 1.9494 1.9551 415.6610 417.1523 0.2249 -1.0000 -1.0000 4313497 1587228276.80 151.6040 59.9990 32.0000 1.9492 1.9549 415.6340 417.1243 0.2246 -1.0000 -1.0000 4313559 1587228276.90 151.5097 59.9990 32.0000 1.9492 1.9550 415.6341 417.1237 0.2246 -1.0000 -1.0000 4313622 1587228277.00 151.5097 59.9990 32.0000 1.9488 1.9545 415.9026 417.3940 0.2247 -1.0000 -1.0000 4313700 1587228277.10 151.5097 59.9990 32.0000 1.9486 1.9543 415.7679 417.2578 0.2245 -1.0000 -1.0000 4313762 1587228277.20 151.5097 59.9990 32.0000 1.9493 1.9551 415.6089 417.0983 0.2246 -1.0000 -1.0000 4314200 1587228277.30 151.5097 59.9990 32.0000 1.9483 1.9541 415.6846 417.1737 0.2244 -1.0000 -1.0000 4314262 1587228277.40 151.5097 59.9990 32.0000 1.9481 1.9538 415.8740 417.3631 0.2245 -1.0000 -1.0000 4314325 1587228277.50 151.5829 59.9990 32.0000 1.9486 1.9543 415.7984 417.2887 0.2246 -1.0000 -1.0000 4314387 1587228277.60 151.6052 59.9990 32.0000 1.9499 1.9557 415.6951 417.1853 0.2246 -1.0000 -1.0000 4314450 1587228277.70 151.6052 59.9990 32.0000 1.9495 1.9552 415.7103 417.1993 0.2244 -1.0000 -1.0000 4314731 1587228277.80 151.6052 59.9990 32.0000 1.9475 1.9532 415.8479 417.3367 0.2244 -1.0000 -1.0000 4314809 1587228277.90 151.6052 59.9990 32.0000 1.9486 1.9544 415.9012 417.3904 0.2244 -1.0000 -1.0000 4314871 1587228278.00 151.5954 59.9990 32.0000 1.9488 1.9546 415.6770 417.1672 0.2246 -1.0000 -1.0000 4314934 1587228278.10 151.4687 59.9990 32.0000 1.9491 1.9548 415.6385 417.1266 0.2243 -1.0000 -1.0000 4315012 1587228278.20 151.4687 59.9990 32.0000 1.9488 1.9546 415.8906 417.3798 0.2244 -1.0000 -1.0000 4315199 1587228278.30 151.4687 59.9990 32.0000 1.9489 1.9547 415.8801 417.3693 0.2244 -1.0000 -1.0000 4315262 1587228278.40 151.4687 59.9990 32.0000 1.9494 1.9551 415.7047 417.1936 0.2243 -1.0000 -1.0000 4315340 1587228278.50 151.4687 59.9990 32.0000 1.9497 1.9555 415.7338 417.2210 0.2242 -1.0000 -1.0000 4315402 1587228278.60 151.5302 59.9990 32.0000 1.9486 1.9543 415.8930 417.3795 0.2240 -1.0000 -1.0000 4315465 1587228278.70 151.5302 59.9990 32.0000 1.9482 1.9539 415.8688 417.3564 0.2241 -1.0000 -1.0000 4315699 1587228278.80 151.5302 59.9990 32.0000 1.9488 1.9545 415.7412 417.2266 0.2239 -1.0000 -1.0000 4315762 1587228278.90 151.5302 59.9990 32.0000 1.9488 1.9545 415.6144 417.0991 0.2239 -1.0000 -1.0000 4315824 1587228279.00 151.5302 59.9990 32.0000 1.9481 1.9538 415.7697 417.2549 0.2239 -1.0000 -1.0000 4315902 1587228279.10 151.5044 59.9990 32.0000 1.9487 1.9544 415.8359 417.3215 0.2238 -1.0000 -1.0000 4315965 1587228279.20 151.4657 59.9990 32.0000 1.9486 1.9543 415.9539 417.4386 0.2237 -1.0000 -1.0000 4316028 1587228279.30 151.4657 59.9990 32.0000 1.9484 1.9542 415.8738 417.3595 0.2239 -1.0000 -1.0000 4316668 1587228279.40 151.4657 59.9990 32.0000 1.9489 1.9547 415.6771 417.1624 0.2239 -1.0000 -1.0000 4316731 1587228279.50 151.4657 59.9990 32.0000 1.9485 1.9542 415.7816 417.2672 0.2239 -1.0000 -1.0000 4316808 1587228279.60 151.4657 59.9990 32.0000 1.9486 1.9544 415.9024 417.3874 0.2238 -1.0000 -1.0000 4316871 1587228279.70 151.4129 59.9992 32.0000 1.9488 1.9545 415.8272 417.3125 0.2238 -1.0000 -1.0000 4316933 1587228279.80 151.4047 59.9992 32.0000 1.9484 1.9541 415.6845 417.1705 0.2241 -1.0000 -1.0000 4317011 1587228279.90 151.4047 59.9992 32.0000 1.9482 1.9540 415.5995 417.0851 0.2240 -1.0000 -1.0000 4317074 1587228280.00 151.4047 59.9992 32.0000 1.9491 1.9548 415.6910 417.1768 0.2240 -1.0000 -1.0000 4317137 1587228280.10 151.4047 59.9992 32.0000 1.9478 1.9535 415.8626 417.3508 0.2243 -1.0000 -1.0000 4317199 1587228280.20 151.4047 59.9992 32.0000 1.9482 1.9540 415.8348 417.3239 0.2245 -1.0000 -1.0000 4317261 1587228280.30 151.4540 59.9992 32.0000 1.9491 1.9548 415.6627 417.1521 0.2245 -1.0000 -1.0000 4317324 1587228280.40 151.4540 59.9992 32.0000 1.9488 1.9545 415.7218 417.2120 0.2247 -1.0000 -1.0000 4317402 1587228280.50 151.4540 59.9992 32.0000 1.9484 1.9542 415.8561 417.3482 0.2249 -1.0000 -1.0000 4317465 1587228280.60 151.4540 59.9992 32.0000 1.9490 1.9547 415.7072 417.1980 0.2248 -1.0000 -1.0000 4317527 1587228280.70 151.4540 59.9992 32.0000 1.9481 1.9538 415.5513 417.0428 0.2249 -1.0000 -1.0000 4317605 1587228280.80 151.5947 59.9992 32.0000 1.9487 1.9545 415.6355 417.1266 0.2248 -1.0000 -1.0000 4317668 1587228280.90 151.6203 59.9992 32.0000 1.9482 1.9540 415.8305 417.3236 0.2250 -1.0000 -1.0000 4317730 1587228281.00 151.6203 59.9992 32.0000 1.9481 1.9538 415.7485 417.2406 0.2249 -1.0000 -1.0000 4317808 1587228281.10 151.6203 59.9992 32.0000 1.9482 1.9540 415.7034 417.1961 0.2251 -1.0000 -1.0000 4317871 1587228281.20 151.6203 59.9992 32.0000 1.9490 1.9548 415.5836 417.0747 0.2249 -1.0000 -1.0000 4317933 1587228281.30 151.6203 59.9992 32.0000 1.9488 1.9545 415.7745 417.2666 0.2249 -1.0000 -1.0000 4318168 1587228281.40 151.6203 59.9992 32.0000 1.9484 1.9542 415.8798 417.3731 0.2251 -1.0000 -1.0000 4318230 1587228281.50 151.6203 59.9992 32.0000 1.9487 1.9544 415.8001 417.2935 0.2251 -1.0000 -1.0000 4318308 1587228281.60 151.6203 59.9992 32.0000 1.9489 1.9546 415.8524 417.3463 0.2251 -1.0000 -1.0000 4318370 1587228281.70 151.6203 59.9992 32.0000 1.9479 1.9537 415.8252 417.3186 0.2250 -1.0000 -1.0000 4318449 1587228281.80 151.6203 59.9992 32.0000 1.9479 1.9537 415.8496 417.3447 0.2254 -1.0000 -1.0000 4318683 1587228281.90 151.6203 59.9992 32.0000 1.9480 1.9537 415.7787 417.2713 0.2251 -1.0000 -1.0000 4318746 1587228282.00 151.5876 59.9992 32.0000 1.9494 1.9552 415.6213 417.1156 0.2252 -1.0000 -1.0000 4318808 1587228282.10 151.5794 59.9992 32.0000 1.9486 1.9543 415.7077 417.2022 0.2254 -1.0000 -1.0000 4318870 1587228282.20 151.5794 59.9992 32.0000 1.9485 1.9543 415.8337 417.3278 0.2253 -1.0000 -1.0000 4318933 1587228282.30 151.5794 59.9992 32.0000 1.9479 1.9537 415.9003 417.3973 0.2256 -1.0000 -1.0000 4319824 1587228282.40 151.5794 59.9992 32.0000 1.9488 1.9546 415.7286 417.2242 0.2254 -1.0000 -1.0000 4319901 1587228282.50 151.5794 59.9992 32.0000 1.9496 1.9554 415.6260 417.1191 0.2252 -1.0000 -1.0000 4319964 1587228282.60 151.4911 59.9992 32.0000 1.9486 1.9544 415.7363 417.2316 0.2253 -1.0000 -1.0000 4320027 1587228282.70 151.4911 59.9992 32.0000 1.9474 1.9532 415.8245 417.3187 0.2252 -1.0000 -1.0000 4320104 1587228282.80 151.4911 59.9992 32.0000 1.9477 1.9535 415.7341 417.2275 0.2251 -1.0000 -1.0000 4320167 1587228282.90 151.4911 59.9992 32.0000 1.9486 1.9544 415.6026 417.0942 0.2249 -1.0000 -1.0000 4320230 1587228283.00 151.4911 59.9992 32.0000 1.9488 1.9545 415.6923 417.1830 0.2247 -1.0000 -1.0000 4320308 1587228283.10 151.5094 59.9992 32.0000 1.9486 1.9543 415.7513 417.2418 0.2246 -1.0000 -1.0000 4320370 1587228283.20 151.5094 59.9992 32.0000 1.9488 1.9545 415.7645 417.2539 0.2245 -1.0000 -1.0000 4320448 1587228283.30 151.5094 59.9992 32.0000 1.9494 1.9551 415.6566 417.1461 0.2246 -1.0000 -1.0000 4320495 1587228283.40 151.5094 59.9992 32.0000 1.9493 1.9551 415.6526 417.1429 0.2247 -1.0000 -1.0000 4320573 1587228283.50 151.5094 59.9992 32.0000 1.9489 1.9547 415.7954 417.2856 0.2246 -1.0000 -1.0000 4320636 1587228283.60 151.5293 59.9992 32.0000 1.9477 1.9534 415.7887 417.2803 0.2249 -1.0000 -1.0000 4320698 1587228283.70 151.5413 59.9992 32.0000 1.9493 1.9550 415.6081 417.1007 0.2251 -1.0000 -1.0000 4320761 1587228283.80 151.5413 59.9992 32.0000 1.9490 1.9548 415.6590 417.1486 0.2246 -1.0000 -1.0000 4320839 1587228283.90 151.5413 59.9992 32.0000 1.9482 1.9539 415.7651 417.2561 0.2248 -1.0000 -1.0000 4320901 1587228284.00 151.5413 59.9992 32.0000 1.9489 1.9547 415.8773 417.3694 0.2249 -1.0000 -1.0000 4320964 1587228284.10 151.5413 59.9992 32.0000 1.9489 1.9546 415.6717 417.1631 0.2248 -1.0000 -1.0000 4321026 1587228284.20 151.5413 59.9992 32.0000 1.9495 1.9552 415.6789 417.1690 0.2246 -1.0000 -1.0000 4321089 1587228284.30 151.5413 59.9992 32.0000 1.9487 1.9545 415.7531 417.2424 0.2245 -1.0000 -1.0000 4321151 1587228284.40 151.5413 59.9992 32.0000 1.9493 1.9550 415.9146 417.4040 0.2244 -1.0000 -1.0000 4321495 1587228284.50 151.5413 59.9992 32.0000 1.9488 1.9546 415.9065 417.3968 0.2245 -1.0000 -1.0000 4321557 1587228284.60 151.5413 59.9992 32.0000 1.9491 1.9548 415.7433 417.2310 0.2242 -1.0000 -1.0000 4321620 1587228284.70 151.6212 59.9983 32.0000 1.9487 1.9544 415.5850 417.0714 0.2242 -1.0000 -1.0000 4321698 1587228284.80 151.6212 59.9983 32.0000 1.9485 1.9542 415.7523 417.2404 0.2242 -1.0000 -1.0000 4321760 1587228284.90 151.6212 59.9983 32.0000 1.9489 1.9547 415.8042 417.2917 0.2243 -1.0000 -1.0000 4322198 1587228285.00 151.6212 59.9983 32.0000 1.9482 1.9540 415.8744 417.3614 0.2240 -1.0000 -1.0000 4322276 1587228285.10 151.6212 59.9983 32.0000 1.9489 1.9546 415.5653 417.0524 0.2242 -1.0000 -1.0000 4322339 1587228285.20 151.6212 59.9983 32.0000 1.9489 1.9547 415.6545 417.1400 0.2240 -1.0000 -1.0000 4322416 1587228285.30 151.6212 59.9983 32.0000 1.9483 1.9541 415.7657 417.2524 0.2241 -1.0000 -1.0000 4322542 1587228285.40 151.4985 59.9983 32.0000 1.9487 1.9544 415.7541 417.2408 0.2241 -1.0000 -1.0000 4322604 1587228285.50 151.4985 59.9983 32.0000 1.9491 1.9548 415.5469 417.0342 0.2242 -1.0000 -1.0000 4322682 1587228285.60 151.4985 59.9983 32.0000 1.9485 1.9543 415.6747 417.1610 0.2241 -1.0000 -1.0000 4322745 1587228285.70 151.4985 59.9983 32.0000 1.9490 1.9547 415.7157 417.2017 0.2240 -1.0000 -1.0000 4322807 1587228285.80 151.4985 59.9983 32.0000 1.9480 1.9537 415.7884 417.2765 0.2243 -1.0000 -1.0000 4322869 1587228285.90 151.5381 59.9983 32.0000 1.9490 1.9548 415.7413 417.2293 0.2243 -1.0000 -1.0000 4323057 1587228286.00 151.5381 59.9983 32.0000 1.9494 1.9551 415.5888 417.0750 0.2241 -1.0000 -1.0000 4323119 1587228286.10 151.5381 59.9983 32.0000 1.9496 1.9553 415.6385 417.1254 0.2242 -1.0000 -1.0000 4323182 1587228286.20 151.5381 59.9983 32.0000 1.9492 1.9549 415.7187 417.2063 0.2243 -1.0000 -1.0000 4323244 1587228286.30 151.5381 59.9983 32.0000 1.9489 1.9547 415.7904 417.2786 0.2242 -1.0000 -1.0000 4323307 1587228286.40 151.5384 59.9983 32.0000 1.9491 1.9549 415.6170 417.1045 0.2243 -1.0000 -1.0000 4323385 1587228286.50 151.5425 59.9983 32.0000 1.9497 1.9554 415.5773 417.0632 0.2241 -1.0000 -1.0000 4323463 1587228286.60 151.5425 59.9983 32.0000 1.9484 1.9542 415.7536 417.2392 0.2239 -1.0000 -1.0000 4323526 1587228286.70 151.5425 59.9983 32.0000 1.9487 1.9545 415.8289 417.3132 0.2237 -1.0000 -1.0000 4323604 1587228286.80 151.5425 59.9983 32.0000 1.9488 1.9545 415.7068 417.1893 0.2235 -1.0000 -1.0000 4323666 1587228286.90 151.5425 59.9983 32.0000 1.9498 1.9556 415.6786 417.1611 0.2235 -1.0000 -1.0000 4323729 1587228287.00 151.4943 59.9983 32.0000 1.9485 1.9542 415.7502 417.2315 0.2232 -1.0000 -1.0000 4323807 1587228287.10 151.4941 59.9983 32.0000 1.9485 1.9542 415.9261 417.4082 0.2233 -1.0000 -1.0000 4323870 1587228287.20 151.4941 59.9983 32.0000 1.9495 1.9552 415.7940 417.2756 0.2233 -1.0000 -1.0000 4323932 1587228287.30 151.4941 59.9983 32.0000 1.9490 1.9547 415.6837 417.1639 0.2231 -1.0000 -1.0000 4323994 1587228287.40 151.4941 59.9983 32.0000 1.9484 1.9541 415.6584 417.1372 0.2229 -1.0000 -1.0000 4324057 1587228287.50 151.5035 59.9983 32.0000 1.9479 1.9535 415.8459 417.3251 0.2230 -1.0000 -1.0000 4324197 1587228287.60 151.6095 59.9983 32.0000 1.9487 1.9544 415.7797 417.2592 0.2230 -1.0000 -1.0000 4324260 1587228287.70 151.6095 59.9983 32.0000 1.9499 1.9556 415.6868 417.1653 0.2229 -1.0000 -1.0000 4324323 1587228287.80 151.6095 59.9983 32.0000 1.9503 1.9560 415.5754 417.0546 0.2231 -1.0000 -1.0000 4324400 1587228287.90 151.6095 59.9983 32.0000 1.9494 1.9551 415.7910 417.2702 0.2229 -1.0000 -1.0000 4324463 1587228288.00 151.6095 59.9983 32.0000 1.9487 1.9544 415.8745 417.3541 0.2231 -1.0000 -1.0000 4325306 1587228288.10 151.6095 59.9983 32.0000 1.9492 1.9549 415.8265 417.3089 0.2234 -1.0000 -1.0000 4325385 1587228288.20 151.6179 59.9983 32.0000 1.9494 1.9552 415.7230 417.2048 0.2233 -1.0000 -1.0000 4325447 1587228288.30 151.6179 59.9983 32.0000 1.9497 1.9554 415.6637 417.1450 0.2232 -1.0000 -1.0000 4325494 1587228288.40 151.6179 59.9983 32.0000 1.9491 1.9548 415.7410 417.2206 0.2231 -1.0000 -1.0000 4325572 1587228288.50 151.6179 59.9983 32.0000 1.9483 1.9540 415.7214 417.2026 0.2233 -1.0000 -1.0000 4325635 1587228288.60 151.6179 59.9983 32.0000 1.9492 1.9549 415.6963 417.1775 0.2233 -1.0000 -1.0000 4325697 1587228288.70 151.4633 59.9983 32.0000 1.9488 1.9545 415.5413 417.0239 0.2235 -1.0000 -1.0000 4325775 1587228288.80 151.4633 59.9983 32.0000 1.9487 1.9544 415.6907 417.1725 0.2234 -1.0000 -1.0000 4325838 1587228288.90 151.4633 59.9983 32.0000 1.9480 1.9537 415.8642 417.3481 0.2237 -1.0000 -1.0000 4325900 1587228289.00 151.4633 59.9983 32.0000 1.9486 1.9543 415.7762 417.2603 0.2238 -1.0000 -1.0000 4326541 1587228289.10 151.4633 59.9983 32.0000 1.9493 1.9550 415.7393 417.2257 0.2240 -1.0000 -1.0000 4326603 1587228289.20 151.4792 59.9982 32.0000 1.9492 1.9549 415.6188 417.1024 0.2237 -1.0000 -1.0000 4326681 1587228289.30 151.5032 59.9981 32.0000 1.9482 1.9540 415.8956 417.3808 0.2239 -1.0000 -1.0000 4326744 1587228289.40 151.5032 59.9981 32.0000 1.9479 1.9537 415.8915 417.3787 0.2242 -1.0000 -1.0000 4326806 1587228289.50 151.5032 59.9981 32.0000 1.9484 1.9541 415.8626 417.3507 0.2242 -1.0000 -1.0000 4326884 1587228289.60 151.5032 59.9981 32.0000 1.9493 1.9550 415.6788 417.1661 0.2243 -1.0000 -1.0000 4326947 1587228289.70 151.5032 59.9981 32.0000 1.9485 1.9542 415.8583 417.3479 0.2245 -1.0000 -1.0000 4327009 1587228289.80 151.5032 59.9981 32.0000 1.9480 1.9538 415.8857 417.3765 0.2247 -1.0000 -1.0000 4327087 1587228289.90 151.5032 59.9981 32.0000 1.9489 1.9547 415.6967 417.1868 0.2248 -1.0000 -1.0000 4327150 1587228290.00 151.5032 59.9981 32.0000 1.9486 1.9543 415.5979 417.0903 0.2250 -1.0000 -1.0000 4327212 1587228290.10 151.5032 59.9981 32.0000 1.9490 1.9547 415.7048 417.1977 0.2251 -1.0000 -1.0000 4327275 1587228290.20 151.5032 59.9981 32.0000 1.9486 1.9544 415.8350 417.3282 0.2250 -1.0000 -1.0000 4327337 1587228290.30 151.5032 59.9981 32.0000 1.9490 1.9547 415.7337 417.2274 0.2252 -1.0000 -1.0000 4327400 1587228290.40 151.4779 59.9981 32.0000 1.9484 1.9541 415.6146 417.1085 0.2253 -1.0000 -1.0000 4327478 1587228290.50 151.4615 59.9981 32.0000 1.9481 1.9538 415.6253 417.1192 0.2252 -1.0000 -1.0000 4327540 1587228290.60 151.4615 59.9981 32.0000 1.9484 1.9541 415.7835 417.2777 0.2252 -1.0000 -1.0000 4327603 1587228290.70 151.4615 59.9981 32.0000 1.9484 1.9542 415.8751 417.3710 0.2255 -1.0000 -1.0000 4327681 1587228290.80 151.4615 59.9981 32.0000 1.9485 1.9543 415.6221 417.1185 0.2256 -1.0000 -1.0000 4327743 1587228290.90 151.4615 59.9981 32.0000 1.9486 1.9544 415.6400 417.1355 0.2255 -1.0000 -1.0000 4327806 1587228291.00 151.4451 59.9981 32.0000 1.9478 1.9536 415.7468 417.2433 0.2255 -1.0000 -1.0000 4327884 1587228291.10 151.4451 59.9981 32.0000 1.9486 1.9543 415.7720 417.2695 0.2258 -1.0000 -1.0000 4327931 1587228291.20 151.4451 59.9981 32.0000 1.9487 1.9545 415.5681 417.0620 0.2254 -1.0000 -1.0000 4328009 1587228291.30 151.4451 59.9981 32.0000 1.9492 1.9549 415.6653 417.1624 0.2258 -1.0000 -1.0000 4328072 1587228291.40 151.4451 59.9981 32.0000 1.9486 1.9543 415.8640 417.3618 0.2256 -1.0000 -1.0000 4328134 1587228291.50 151.5939 59.9981 32.0000 1.9485 1.9543 415.8372 417.3353 0.2258 -1.0000 -1.0000 4328212 1587228291.60 151.5939 59.9981 32.0000 1.9495 1.9553 415.6893 417.1865 0.2256 -1.0000 -1.0000 4328447 1587228291.70 151.5939 59.9981 32.0000 1.9489 1.9547 415.6214 417.1173 0.2256 -1.0000 -1.0000 4328509 1587228291.80 151.5939 59.9981 32.0000 1.9484 1.9542 415.7384 417.2330 0.2253 -1.0000 -1.0000 4328587 1587228291.90 151.5939 59.9981 32.0000 1.9486 1.9543 415.8455 417.3415 0.2254 -1.0000 -1.0000 4328650 1587228292.00 151.5939 59.9981 32.0000 1.9492 1.9550 415.6868 417.1818 0.2254 -1.0000 -1.0000 4328712 1587228292.10 151.6054 59.9981 32.0000 1.9495 1.9553 415.6532 417.1475 0.2252 -1.0000 -1.0000 4328915 1587228292.20 151.6054 59.9981 32.0000 1.9480 1.9538 415.8180 417.3135 0.2254 -1.0000 -1.0000 4328978 1587228292.30 151.6054 59.9981 32.0000 1.9481 1.9539 415.8323 417.3280 0.2253 -1.0000 -1.0000 4329040 1587228292.40 151.6054 59.9981 32.0000 1.9489 1.9547 415.6685 417.1624 0.2252 -1.0000 -1.0000 4329118 1587228292.50 151.6054 59.9981 32.0000 1.9494 1.9551 415.6174 417.1112 0.2252 -1.0000 -1.0000 4329181 1587228292.60 151.5783 59.9981 32.0000 1.9489 1.9546 415.7569 417.2500 0.2252 -1.0000 -1.0000 4329243 1587228292.70 151.5770 59.9981 32.0000 1.9471 1.9529 415.8096 417.3035 0.2251 -1.0000 -1.0000 4329681 1587228292.80 151.5770 59.9981 32.0000 1.9490 1.9548 415.6781 417.1711 0.2252 -1.0000 -1.0000 4329743 1587228292.90 151.5770 59.9981 32.0000 1.9489 1.9547 415.5730 417.0656 0.2251 -1.0000 -1.0000 4329805 1587228293.00 151.5770 59.9981 32.0000 1.9484 1.9542 415.5878 417.0807 0.2252 -1.0000 -1.0000 4329884 1587228293.10 151.5672 59.9981 32.0000 1.9482 1.9540 415.7177 417.2114 0.2251 -1.0000 -1.0000 4329946 1587228293.20 151.4948 59.9981 32.0000 1.9483 1.9541 415.6268 417.1207 0.2253 -1.0000 -1.0000 4330181 1587228293.30 151.4948 59.9981 32.0000 1.9484 1.9542 415.5803 417.0732 0.2252 -1.0000 -1.0000 4330243 1587228293.40 151.4948 59.9981 32.0000 1.9476 1.9534 415.6625 417.1564 0.2252 -1.0000 -1.0000 4330305 1587228293.50 151.4948 59.9981 32.0000 1.9480 1.9537 415.7911 417.2845 0.2251 -1.0000 -1.0000 4330384 1587228293.60 151.4948 59.9981 32.0000 1.9486 1.9544 415.7334 417.2269 0.2252 -1.0000 -1.0000 4330446 1587228293.70 151.4948 59.9981 32.0000 1.9492 1.9550 415.5722 417.0662 0.2252 -1.0000 -1.0000 4330508 1587228293.80 151.4948 59.9981 32.0000 1.9488 1.9546 415.5924 417.0859 0.2252 -1.0000 -1.0000 4330587 1587228293.90 151.4976 59.9981 32.0000 1.9475 1.9532 415.9247 417.4189 0.2252 -1.0000 -1.0000 4330649 1587228294.00 151.5789 59.9981 32.0000 1.9486 1.9544 415.8444 417.3394 0.2253 -1.0000 -1.0000 4330711 1587228294.10 151.5789 59.9981 32.0000 1.9486 1.9543 415.7557 417.2509 0.2254 -1.0000 -1.0000 4330774 1587228294.20 151.5363 59.9981 32.0000 1.9482 1.9539 415.6423 417.1357 0.2252 -1.0000 -1.0000 4330836 1587228294.30 151.4936 59.9981 32.0000 1.9474 1.9532 415.8826 417.3783 0.2253 -1.0000 -1.0000 4330899 1587228294.40 151.4936 59.9981 32.0000 1.9481 1.9539 415.8014 417.2952 0.2251 -1.0000 -1.0000 4330977 1587228294.50 151.4936 59.9981 32.0000 1.9487 1.9545 415.5999 417.0928 0.2251 -1.0000 -1.0000 4331040 1587228294.60 151.4936 59.9981 32.0000 1.9484 1.9541 415.6460 417.1379 0.2249 -1.0000 -1.0000 4331102 1587228294.70 151.4936 59.9981 32.0000 1.9480 1.9537 415.8517 417.3443 0.2250 -1.0000 -1.0000 4331446 1587228294.80 151.4494 59.9986 32.0000 1.9484 1.9542 415.8537 417.3465 0.2249 -1.0000 -1.0000 4331524 1587228294.90 151.4494 59.9986 32.0000 1.9485 1.9542 415.7150 417.2074 0.2250 -1.0000 -1.0000 4331587 1587228295.00 151.4494 59.9986 32.0000 1.9484 1.9541 415.6973 417.1898 0.2250 -1.0000 -1.0000 4331649 1587228295.10 151.4494 59.9986 32.0000 1.9489 1.9546 415.8731 417.3660 0.2250 -1.0000 -1.0000 4331711 1587228295.20 151.4494 59.9986 32.0000 1.9482 1.9540 415.8841 417.3765 0.2249 -1.0000 -1.0000 4331790 1587228295.30 151.5462 59.9986 32.0000 1.9485 1.9542 415.8587 417.3522 0.2250 -1.0000 -1.0000 4331852 1587228295.40 151.5496 59.9986 32.0000 1.9485 1.9542 415.7529 417.2453 0.2250 -1.0000 -1.0000 4331914 1587228295.50 151.5496 59.9986 32.0000 1.9480 1.9538 415.8477 417.3397 0.2249 -1.0000 -1.0000 4331992 1587228295.60 151.5496 59.9986 32.0000 1.9475 1.9533 415.9438 417.4393 0.2253 -1.0000 -1.0000 4332055 1587228295.70 151.5496 59.9986 32.0000 1.9473 1.9531 415.7663 417.2603 0.2250 -1.0000 -1.0000 4332118 1587228295.80 151.5617 59.9986 32.0000 1.9491 1.9548 415.5836 417.0758 0.2251 -1.0000 -1.0000 4332258 1587228295.90 151.5912 59.9986 32.0000 1.9491 1.9549 415.6074 417.0997 0.2251 -1.0000 -1.0000 4332321 1587228296.00 151.5912 59.9986 32.0000 1.9486 1.9544 415.9145 417.4086 0.2251 -1.0000 -1.0000 4332383 1587228296.10 151.5912 59.9986 32.0000 1.9484 1.9542 415.9637 417.4577 0.2251 -1.0000 -1.0000 4332446 1587228296.20 151.5912 59.9986 32.0000 1.9488 1.9546 415.8550 417.3480 0.2250 -1.0000 -1.0000 4332508 1587228296.30 151.5912 59.9986 32.0000 1.9486 1.9544 415.6222 417.1144 0.2250 -1.0000 -1.0000 4332743 1587228296.40 151.5157 59.9986 32.0000 1.9492 1.9549 415.7375 417.2287 0.2247 -1.0000 -1.0000 4332820 1587228296.50 151.5157 59.9986 32.0000 1.9484 1.9541 415.9275 417.4211 0.2250 -1.0000 -1.0000 4332883 1587228296.60 151.5157 59.9986 32.0000 1.9489 1.9546 415.6802 417.1714 0.2248 -1.0000 -1.0000 4332945 1587228296.70 151.5157 59.9986 32.0000 1.9481 1.9538 415.5757 417.0656 0.2246 -1.0000 -1.0000 4333008 1587228296.80 151.5157 59.9986 32.0000 1.9491 1.9549 415.5997 417.0879 0.2245 -1.0000 -1.0000 4333492 1587228296.90 151.4519 59.9986 32.0000 1.9487 1.9544 415.7786 417.2694 0.2247 -1.0000 -1.0000 4333555 1587228297.00 151.4391 59.9986 32.0000 1.9482 1.9539 415.7855 417.2755 0.2246 -1.0000 -1.0000 4333617 1587228297.10 151.4391 59.9986 32.0000 1.9478 1.9535 415.8783 417.3692 0.2247 -1.0000 -1.0000 4333680 1587228297.20 151.4391 59.9986 32.0000 1.9482 1.9539 415.7559 417.2472 0.2248 -1.0000 -1.0000 4333758 1587228297.30 151.4391 59.9986 32.0000 1.9485 1.9542 415.6244 417.1155 0.2248 -1.0000 -1.0000 4333992 1587228297.40 151.4534 59.9986 32.0000 1.9486 1.9543 415.7280 417.2194 0.2248 -1.0000 -1.0000 4334054 1587228297.50 151.5376 59.9986 32.0000 1.9479 1.9537 415.9551 417.4477 0.2249 -1.0000 -1.0000 4334133 1587228297.60 151.5376 59.9986 32.0000 1.9477 1.9534 415.8442 417.3368 0.2250 -1.0000 -1.0000 4334195 1587228297.70 151.5376 59.9986 32.0000 1.9490 1.9548 415.6687 417.1614 0.2251 -1.0000 -1.0000 4334257 1587228297.80 151.5376 59.9986 32.0000 1.9494 1.9551 415.7685 417.2622 0.2251 -1.0000 -1.0000 4334507 1587228297.90 151.5376 59.9986 32.0000 1.9478 1.9535 415.8523 417.3454 0.2251 -1.0000 -1.0000 4334570 1587228298.00 151.5376 59.9986 32.0000 1.9481 1.9539 415.8709 417.3655 0.2252 -1.0000 -1.0000 4334633 1587228298.10 151.4009 59.9986 32.0000 1.9488 1.9546 415.6985 417.1919 0.2251 -1.0000 -1.0000 4334695 1587228298.20 151.4009 59.9986 32.0000 1.9486 1.9543 415.6185 417.1112 0.2250 -1.0000 -1.0000 4334757 1587228298.30 151.4009 59.9986 32.0000 1.9483 1.9541 415.7619 417.2536 0.2248 -1.0000 -1.0000 4335007 1587228298.40 151.4009 59.9986 32.0000 1.9492 1.9550 415.8435 417.3342 0.2246 -1.0000 -1.0000 4335085 1587228298.50 151.4145 59.9986 32.0000 1.9495 1.9552 415.7140 417.2028 0.2244 -1.0000 -1.0000 4335148 1587228298.60 151.4255 59.9986 32.0000 1.9488 1.9545 415.7329 417.2192 0.2240 -1.0000 -1.0000 4335210 1587228298.70 151.4255 59.9986 32.0000 1.9484 1.9541 415.7866 417.2712 0.2237 -1.0000 -1.0000 4335289 1587228298.80 151.4255 59.9986 32.0000 1.9479 1.9536 415.9092 417.3931 0.2236 -1.0000 -1.0000 4336039 1587228298.90 151.4255 59.9986 32.0000 1.9490 1.9547 415.6493 417.1313 0.2234 -1.0000 -1.0000 4336101 1587228299.00 151.4255 59.9986 32.0000 1.9489 1.9546 415.7337 417.2130 0.2229 -1.0000 -1.0000 4336163 1587228299.10 151.5487 59.9986 32.0000 1.9485 1.9542 415.7905 417.2687 0.2228 -1.0000 -1.0000 4336226 1587228299.20 151.5487 59.9986 32.0000 1.9475 1.9532 415.8963 417.3748 0.2227 -1.0000 -1.0000 4336304 1587228299.30 151.5487 59.9986 32.0000 1.9481 1.9538 415.8123 417.2891 0.2225 -1.0000 -1.0000 4336366 1587228299.40 151.5487 59.9986 32.0000 1.9489 1.9546 415.7186 417.1932 0.2222 -1.0000 -1.0000 4336429 1587228299.50 151.5487 59.9986 32.0000 1.9490 1.9546 415.6949 417.1686 0.2222 -1.0000 -1.0000 4336507 1587228299.60 151.4320 59.9981 32.0000 1.9482 1.9539 415.8546 417.3279 0.2219 -1.0000 -1.0000 4336570 1587228299.70 151.4148 59.9980 32.0000 1.9482 1.9539 415.8276 417.3007 0.2220 -1.0000 -1.0000 4336632 1587228299.80 151.4148 59.9980 32.0000 1.9479 1.9535 415.7865 417.2585 0.2219 -1.0000 -1.0000 4336694 1587228299.90 151.4148 59.9980 32.0000 1.9489 1.9546 415.6810 417.1520 0.2217 -1.0000 -1.0000 4336757 1587228300.00 151.4148 59.9980 32.0000 1.9483 1.9540 415.8645 417.3366 0.2219 -1.0000 -1.0000 4336819 1587228300.10 151.4155 59.9980 32.0000 1.9485 1.9541 415.9380 417.4087 0.2216 -1.0000 -1.0000 4336898 1587228300.20 151.4409 59.9980 32.0000 1.9489 1.9546 415.5394 417.0081 0.2215 -1.0000 -1.0000 4336960 1587228300.30 151.4409 59.9980 32.0000 1.9490 1.9546 415.7064 417.1757 0.2215 -1.0000 -1.0000 4337023 1587228300.40 151.4409 59.9980 32.0000 1.9483 1.9539 415.9044 417.3743 0.2215 -1.0000 -1.0000 4337507 1587228300.50 151.4409 59.9980 32.0000 1.9487 1.9544 415.8435 417.3121 0.2214 -1.0000 -1.0000 4337570 1587228300.60 151.4409 59.9980 32.0000 1.9492 1.9549 415.6596 417.1285 0.2214 -1.0000 -1.0000 4337632 1587228300.70 151.5245 59.9980 32.0000 1.9489 1.9545 415.5880 417.0580 0.2216 -1.0000 -1.0000 4337710 1587228300.80 151.5245 59.9980 32.0000 1.9488 1.9545 415.8977 417.3671 0.2214 -1.0000 -1.0000 4337773 1587228300.90 151.5245 59.9980 32.0000 1.9477 1.9534 415.8661 417.3350 0.2213 -1.0000 -1.0000 4337835 1587228301.00 151.5245 59.9980 32.0000 1.9479 1.9535 415.8718 417.3424 0.2216 -1.0000 -1.0000 4337913 1587228301.10 151.5245 59.9980 32.0000 1.9475 1.9532 415.7341 417.2045 0.2217 -1.0000 -1.0000 4337976 1587228301.20 151.4803 59.9980 32.0000 1.9485 1.9542 415.6101 417.0810 0.2218 -1.0000 -1.0000 4338038 1587228301.30 151.3784 59.9980 32.0000 1.9484 1.9541 415.7591 417.2312 0.2219 -1.0000 -1.0000 4338116 1587228301.40 151.3784 59.9980 32.0000 1.9479 1.9535 415.8884 417.3604 0.2218 -1.0000 -1.0000 4338194 1587228301.50 151.3784 59.9980 32.0000 1.9482 1.9539 415.7312 417.2019 0.2217 -1.0000 -1.0000 4338257 1587228301.60 151.3784 59.9980 32.0000 1.9484 1.9541 415.5613 417.0308 0.2216 -1.0000 -1.0000 4338319 1587228301.70 151.3784 59.9980 32.0000 1.9485 1.9542 415.7371 417.2085 0.2217 -1.0000 -1.0000 4338382 1587228301.80 151.4181 59.9980 32.0000 1.9482 1.9539 415.8892 417.3599 0.2217 -1.0000 -1.0000 4338460 1587228301.90 151.4181 59.9980 32.0000 1.9476 1.9533 415.8155 417.2877 0.2219 -1.0000 -1.0000 4338772 1587228302.00 151.4181 59.9980 32.0000 1.9491 1.9547 415.6882 417.1618 0.2220 -1.0000 -1.0000 4338835 1587228302.10 151.4181 59.9980 32.0000 1.9494 1.9551 415.7319 417.2029 0.2218 -1.0000 -1.0000 4338897 1587228302.20 151.4181 59.9980 32.0000 1.9483 1.9539 415.7857 417.2584 0.2220 -1.0000 -1.0000 4338960 1587228302.30 151.4521 59.9980 32.0000 1.9490 1.9547 415.8003 417.2731 0.2220 -1.0000 -1.0000 4339022 1587228302.40 151.4625 59.9980 32.0000 1.9498 1.9554 415.7311 417.2044 0.2221 -1.0000 -1.0000 4339225 1587228302.50 151.4625 59.9980 32.0000 1.9490 1.9547 415.6718 417.1446 0.2220 -1.0000 -1.0000 4339288 1587228302.60 151.4625 59.9980 32.0000 1.9488 1.9545 415.7946 417.2660 0.2218 -1.0000 -1.0000 4339350 1587228302.70 151.4625 59.9980 32.0000 1.9483 1.9540 415.8314 417.3064 0.2223 -1.0000 -1.0000 4339428 1587228302.80 151.4625 59.9980 32.0000 1.9491 1.9548 415.7859 417.2600 0.2222 -1.0000 -1.0000 4339491 1587228302.90 151.5401 59.9980 32.0000 1.9490 1.9547 415.6911 417.1634 0.2219 -1.0000 -1.0000 4339709 1587228303.00 151.5401 59.9980 32.0000 1.9490 1.9547 415.7423 417.2149 0.2220 -1.0000 -1.0000 4339788 1587228303.10 151.5401 59.9980 32.0000 1.9479 1.9536 415.8857 417.3591 0.2221 -1.0000 -1.0000 4339850 1587228303.20 151.5401 59.9980 32.0000 1.9487 1.9544 415.8976 417.3722 0.2222 -1.0000 -1.0000 4339912 1587228303.30 151.5401 59.9980 32.0000 1.9492 1.9549 415.7561 417.2298 0.2221 -1.0000 -1.0000 4339975 1587228303.40 151.4648 59.9980 32.0000 1.9494 1.9551 415.7163 417.1894 0.2221 -1.0000 -1.0000 4340038 1587228303.50 151.4648 59.9980 32.0000 1.9483 1.9540 415.8663 417.3399 0.2220 -1.0000 -1.0000 4340241 1587228303.60 151.4648 59.9980 32.0000 1.9484 1.9541 415.9237 417.3967 0.2219 -1.0000 -1.0000 4340303 1587228303.70 151.4648 59.9980 32.0000 1.9493 1.9550 415.7350 417.2079 0.2220 -1.0000 -1.0000 4340366 1587228303.80 151.4648 59.9980 32.0000 1.9490 1.9547 415.7084 417.1815 0.2221 -1.0000 -1.0000 4340444 1587228303.90 151.5613 59.9980 32.0000 1.9484 1.9541 415.8579 417.3311 0.2220 -1.0000 -1.0000 4340506 1587228304.00 151.6381 59.9980 32.0000 1.9478 1.9535 415.9473 417.4214 0.2221 -1.0000 -1.0000 4340725 1587228304.10 151.6381 59.9980 32.0000 1.9484 1.9540 415.8593 417.3332 0.2221 -1.0000 -1.0000 4340803 1587228304.20 151.6381 59.9980 32.0000 1.9495 1.9552 415.7045 417.1788 0.2222 -1.0000 -1.0000 4340865 1587228304.30 151.6381 59.9980 32.0000 1.9494 1.9551 415.7419 417.2147 0.2220 -1.0000 -1.0000 4340928 1587228304.40 151.6381 59.9980 32.0000 1.9486 1.9543 415.8603 417.3352 0.2224 -1.0000 -1.0000 4340990 1587228304.50 151.6204 59.9980 32.0000 1.9480 1.9537 415.8984 417.3725 0.2222 -1.0000 -1.0000 4341475 1587228304.60 151.6204 59.9980 32.0000 1.9487 1.9544 415.6407 417.1156 0.2224 -1.0000 -1.0000 4341537 1587228304.70 151.6204 59.9980 32.0000 1.9486 1.9543 415.6918 417.1671 0.2225 -1.0000 -1.0000 4341600 1587228304.80 151.6204 59.9980 32.0000 1.9491 1.9548 415.7671 417.2421 0.2223 -1.0000 -1.0000 4341662 1587228304.90 151.6204 59.9980 32.0000 1.9483 1.9540 415.9673 417.4426 0.2223 -1.0000 -1.0000 4341725 1587228305.00 151.5312 59.9986 32.0000 1.9480 1.9537 415.8991 417.3743 0.2222 -1.0000 -1.0000 4341803 1587228305.10 151.5312 59.9986 32.0000 1.9482 1.9539 415.9040 417.3792 0.2224 -1.0000 -1.0000 4341865 1587228305.20 151.5312 59.9986 32.0000 1.9481 1.9538 415.7811 417.2577 0.2225 -1.0000 -1.0000 4341943 1587228305.30 151.5312 59.9986 32.0000 1.9476 1.9533 415.6571 417.1344 0.2228 -1.0000 -1.0000 4342006 1587228305.40 151.5312 59.9986 32.0000 1.9485 1.9542 415.7519 417.2285 0.2226 -1.0000 -1.0000 4342068 1587228305.50 151.5312 59.9986 32.0000 1.9482 1.9539 415.9375 417.4160 0.2228 -1.0000 -1.0000 4342209 1587228305.60 151.5312 59.9986 32.0000 1.9494 1.9551 415.7471 417.2253 0.2228 -1.0000 -1.0000 4342272 1587228305.70 151.5312 59.9986 32.0000 1.9488 1.9545 415.7938 417.2726 0.2229 -1.0000 -1.0000 4342334 1587228305.80 151.5720 59.9986 32.0000 1.9483 1.9540 415.9136 417.3925 0.2229 -1.0000 -1.0000 4342396 1587228305.90 151.5720 59.9986 32.0000 1.9486 1.9543 415.7867 417.2664 0.2231 -1.0000 -1.0000 4342459 1587228306.00 151.5720 59.9986 32.0000 1.9484 1.9541 415.6679 417.1482 0.2232 -1.0000 -1.0000 4343193 1587228306.10 151.4138 59.9986 32.0000 1.9486 1.9543 415.7575 417.2369 0.2229 -1.0000 -1.0000 4343255 1587228306.20 151.4138 59.9986 32.0000 1.9481 1.9538 415.8070 417.2866 0.2231 -1.0000 -1.0000 4343318 1587228306.30 151.4138 59.9986 32.0000 1.9476 1.9534 415.8393 417.3197 0.2231 -1.0000 -1.0000 4343381 1587228306.40 151.4138 59.9986 32.0000 1.9482 1.9539 415.8611 417.3436 0.2234 -1.0000 -1.0000 4343458 1587228306.50 151.4138 59.9986 32.0000 1.9486 1.9543 415.6086 417.0903 0.2234 -1.0000 -1.0000 4343521 1587228306.60 151.4524 59.9986 32.0000 1.9489 1.9546 415.6333 417.1145 0.2233 -1.0000 -1.0000 4343583 1587228306.70 151.4827 59.9986 32.0000 1.9491 1.9548 415.7819 417.2659 0.2236 -1.0000 -1.0000 4343662 1587228306.80 151.4827 59.9986 32.0000 1.9485 1.9542 415.8138 417.2966 0.2235 -1.0000 -1.0000 4343724 1587228306.90 151.4827 59.9986 32.0000 1.9488 1.9545 415.7881 417.2709 0.2235 -1.0000 -1.0000 4343787 1587228307.00 151.4827 59.9986 32.0000 1.9493 1.9550 415.6764 417.1598 0.2237 -1.0000 -1.0000 4343865 1587228307.10 151.4827 59.9986 32.0000 1.9485 1.9542 415.7620 417.2463 0.2238 -1.0000 -1.0000 4343927 1587228307.20 151.5756 59.9986 32.0000 1.9481 1.9538 415.9200 417.4049 0.2237 -1.0000 -1.0000 4343990 1587228307.30 151.5756 59.9986 32.0000 1.9495 1.9553 415.8378 417.3234 0.2240 -1.0000 -1.0000 4344052 1587228307.40 151.5756 59.9986 32.0000 1.9489 1.9546 415.7570 417.2418 0.2238 -1.0000 -1.0000 4344115 1587228307.50 151.5756 59.9986 32.0000 1.9488 1.9545 415.7013 417.1859 0.2238 -1.0000 -1.0000 4344193 1587228307.60 151.5756 59.9986 32.0000 1.9481 1.9539 415.9000 417.3858 0.2239 -1.0000 -1.0000 4344255 1587228307.70 151.4859 59.9986 32.0000 1.9481 1.9538 415.9261 417.4117 0.2238 -1.0000 -1.0000 4344318 1587228307.80 151.4475 59.9986 32.0000 1.9491 1.9549 415.7923 417.2778 0.2239 -1.0000 -1.0000 4344396 1587228307.90 151.4475 59.9986 32.0000 1.9493 1.9550 415.6515 417.1354 0.2237 -1.0000 -1.0000 4344458 1587228308.00 151.4475 59.9986 32.0000 1.9491 1.9548 415.8518 417.3353 0.2235 -1.0000 -1.0000 4344521 1587228308.10 151.4475 59.9986 32.0000 1.9485 1.9542 415.8767 417.3588 0.2233 -1.0000 -1.0000 4345302 1587228308.20 151.4502 59.9986 32.0000 1.9488 1.9545 415.8076 417.2878 0.2230 -1.0000 -1.0000 4345364 1587228308.30 151.5878 59.9986 32.0000 1.9491 1.9548 415.6788 417.1569 0.2229 -1.0000 -1.0000 4345427 1587228308.40 151.5878 59.9986 32.0000 1.9490 1.9547 415.8449 417.3242 0.2228 -1.0000 -1.0000 4345505 1587228308.50 151.5878 59.9986 32.0000 1.9487 1.9544 415.9304 417.4071 0.2225 -1.0000 -1.0000 4345568 1587228308.60 151.5878 59.9986 32.0000 1.9480 1.9537 415.9034 417.3787 0.2223 -1.0000 -1.0000 4345630 1587228308.70 151.5878 59.9986 32.0000 1.9485 1.9542 415.7646 417.2389 0.2222 -1.0000 -1.0000 4345708 1587228308.80 151.4849 59.9986 32.0000 1.9488 1.9545 415.6656 417.1368 0.2217 -1.0000 -1.0000 4345771 1587228308.90 151.4849 59.9986 32.0000 1.9492 1.9548 415.6858 417.1564 0.2217 -1.0000 -1.0000 4345833 1587228309.00 151.4849 59.9986 32.0000 1.9486 1.9543 415.8487 417.3183 0.2214 -1.0000 -1.0000 4345911 1587228309.10 151.4849 59.9986 32.0000 1.9482 1.9539 415.7216 417.1903 0.2214 -1.0000 -1.0000 4346083 1587228309.20 151.4849 59.9986 32.0000 1.9494 1.9551 415.7635 417.2327 0.2215 -1.0000 -1.0000 4346161 1587228309.30 151.4597 59.9986 32.0000 1.9489 1.9546 415.7641 417.2330 0.2214 -1.0000 -1.0000 4346224 1587228309.40 151.4244 59.9986 32.0000 1.9483 1.9540 415.8626 417.3318 0.2214 -1.0000 -1.0000 4346286 1587228309.50 151.4244 59.9986 32.0000 1.9492 1.9548 415.8400 417.3100 0.2216 -1.0000 -1.0000 4346364 1587228309.60 151.4244 59.9986 32.0000 1.9494 1.9551 415.6702 417.1400 0.2216 -1.0000 -1.0000 4346442 1587228309.70 151.4244 59.9986 32.0000 1.9478 1.9535 415.7364 417.2075 0.2218 -1.0000 -1.0000 4346505 1587228309.80 151.4244 59.9986 32.0000 1.9480 1.9537 415.8255 417.2973 0.2218 -1.0000 -1.0000 4346583 1587228309.90 151.4527 59.9996 32.0000 1.9483 1.9540 415.9324 417.4056 0.2220 -1.0000 -1.0000 4346646 1587228310.00 151.4527 59.9996 32.0000 1.9490 1.9547 415.7725 417.2460 0.2221 -1.0000 -1.0000 4346708 1587228310.10 151.4527 59.9996 32.0000 1.9484 1.9541 415.6452 417.1192 0.2223 -1.0000 -1.0000 4347036 1587228310.20 151.4527 59.9996 32.0000 1.9489 1.9546 415.6928 417.1677 0.2224 -1.0000 -1.0000 4347114 1587228310.30 151.4527 59.9996 32.0000 1.9484 1.9541 415.9287 417.4054 0.2226 -1.0000 -1.0000 4347177 1587228310.40 151.4527 59.9996 32.0000 1.9483 1.9540 415.9063 417.3840 0.2227 -1.0000 -1.0000 4347239 1587228310.50 151.4782 59.9996 32.0000 1.9492 1.9549 415.7696 417.2470 0.2227 -1.0000 -1.0000 4347301 1587228310.60 151.4951 59.9996 32.0000 1.9487 1.9544 415.6624 417.1393 0.2227 -1.0000 -1.0000 4347692 1587228310.70 151.4951 59.9996 32.0000 1.9490 1.9547 415.8372 417.3145 0.2227 -1.0000 -1.0000 4347770 1587228310.80 151.4951 59.9996 32.0000 1.9483 1.9540 415.9205 417.3998 0.2229 -1.0000 -1.0000 4347833 1587228310.90 151.4951 59.9996 32.0000 1.9483 1.9540 415.7816 417.2577 0.2225 -1.0000 -1.0000 4347895 1587228311.00 151.4951 59.9996 32.0000 1.9497 1.9554 415.6738 417.1502 0.2226 -1.0000 -1.0000 4347957 1587228311.10 151.5289 59.9996 32.0000 1.9483 1.9540 415.6764 417.1542 0.2229 -1.0000 -1.0000 4348192 1587228311.20 151.5289 59.9996 32.0000 1.9477 1.9534 415.8699 417.3501 0.2231 -1.0000 -1.0000 4348270 1587228311.30 151.5289 59.9996 32.0000 1.9481 1.9538 415.8779 417.3578 0.2230 -1.0000 -1.0000 4348333 1587228311.40 151.5289 59.9996 32.0000 1.9483 1.9540 415.7756 417.2551 0.2230 -1.0000 -1.0000 4348395 1587228311.50 151.5289 59.9996 32.0000 1.9489 1.9546 415.7602 417.2399 0.2231 -1.0000 -1.0000 4348473 1587228311.60 151.5289 59.9996 32.0000 1.9487 1.9544 415.8020 417.2817 0.2230 -1.0000 -1.0000 4348536 1587228311.70 151.5319 59.9996 32.0000 1.9478 1.9535 415.8975 417.3769 0.2229 -1.0000 -1.0000 4348707 1587228311.80 151.5331 59.9996 32.0000 1.9488 1.9545 415.7071 417.1873 0.2232 -1.0000 -1.0000 4348801 1587228311.90 151.5331 59.9996 32.0000 1.9491 1.9548 415.6479 417.1282 0.2233 -1.0000 -1.0000 4348864 1587228312.00 151.5331 59.9996 32.0000 1.9491 1.9548 415.7301 417.2124 0.2235 -1.0000 -1.0000 4348926 1587228312.10 151.5331 59.9996 32.0000 1.9477 1.9534 415.8105 417.2933 0.2235 -1.0000 -1.0000 4348988 1587228312.20 151.4689 59.9996 32.0000 1.9480 1.9537 415.7726 417.2562 0.2236 -1.0000 -1.0000 4349051 1587228312.30 151.4689 59.9996 32.0000 1.9487 1.9544 415.6963 417.1801 0.2238 -1.0000 -1.0000 4349113 1587228312.40 151.4689 59.9996 32.0000 1.9481 1.9539 415.6235 417.1074 0.2237 -1.0000 -1.0000 4349191 1587228312.50 151.4689 59.9996 32.0000 1.9478 1.9535 415.7763 417.2601 0.2237 -1.0000 -1.0000 4349254 1587228312.60 151.4689 59.9996 32.0000 1.9482 1.9540 415.7377 417.2230 0.2239 -1.0000 -1.0000 4349317 1587228312.70 151.3866 59.9996 32.0000 1.9483 1.9540 415.6468 417.1312 0.2237 -1.0000 -1.0000 4349395 1587228312.80 151.3866 59.9996 32.0000 1.9483 1.9540 415.6661 417.1506 0.2239 -1.0000 -1.0000 4349457 1587228312.90 151.3866 59.9996 32.0000 1.9479 1.9537 415.8014 417.2849 0.2237 -1.0000 -1.0000 4349520 1587228313.00 151.3866 59.9996 32.0000 1.9481 1.9538 415.8570 417.3430 0.2239 -1.0000 -1.0000 4349582 1587228313.10 151.3866 59.9996 32.0000 1.9487 1.9544 415.7460 417.2304 0.2237 -1.0000 -1.0000 4349645 1587228313.20 151.3897 59.9996 32.0000 1.9490 1.9547 415.6057 417.0900 0.2238 -1.0000 -1.0000 4349739 1587228313.30 151.5714 59.9996 32.0000 1.9478 1.9535 415.7515 417.2360 0.2238 -1.0000 -1.0000 4349801 1587228313.40 151.5714 59.9996 32.0000 1.9476 1.9534 415.8779 417.3640 0.2239 -1.0000 -1.0000 4349863 1587228313.50 151.5714 59.9996 32.0000 1.9485 1.9542 415.7822 417.2681 0.2240 -1.0000 -1.0000 4349942 1587228313.60 151.5714 59.9996 32.0000 1.9491 1.9548 415.6684 417.1539 0.2240 -1.0000 -1.0000 4350004 1587228313.70 151.5714 59.9996 32.0000 1.9493 1.9550 415.7071 417.1926 0.2239 -1.0000 -1.0000 4350488 1587228313.80 151.4856 59.9996 32.0000 1.9481 1.9539 415.8571 417.3424 0.2238 -1.0000 -1.0000 4350566 1587228313.90 151.4843 59.9996 32.0000 1.9487 1.9544 415.7888 417.2756 0.2240 -1.0000 -1.0000 4350629 1587228314.00 151.4843 59.9996 32.0000 1.9492 1.9550 415.6760 417.1613 0.2239 -1.0000 -1.0000 4350691 1587228314.10 151.4843 59.9996 32.0000 1.9486 1.9543 415.7104 417.1956 0.2239 -1.0000 -1.0000 4350754 1587228314.20 151.4843 59.9996 32.0000 1.9479 1.9536 415.8708 417.3572 0.2240 -1.0000 -1.0000 4351004 1587228314.30 151.4843 59.9996 32.0000 1.9479 1.9536 415.8556 417.3431 0.2242 -1.0000 -1.0000 4351066 1587228314.40 151.4843 59.9996 32.0000 1.9488 1.9545 415.7547 417.2416 0.2241 -1.0000 -1.0000 4351129 1587228314.50 151.4843 59.9996 32.0000 1.9487 1.9545 415.6828 417.1700 0.2242 -1.0000 -1.0000 4351191 1587228314.60 151.4843 59.9996 32.0000 1.9482 1.9539 415.6876 417.1735 0.2240 -1.0000 -1.0000 4351254 1587228314.70 151.4843 59.9996 32.0000 1.9481 1.9538 415.7793 417.2653 0.2240 -1.0000 -1.0000 4351503 1587228314.80 151.4843 59.9996 32.0000 1.9481 1.9539 415.8841 417.3710 0.2240 -1.0000 -1.0000 4351566 1587228314.90 151.4056 59.9996 32.0000 1.9495 1.9552 415.7177 417.2017 0.2236 -1.0000 -1.0000 4351629 1587228315.00 151.4056 59.9996 32.0000 1.9484 1.9541 415.7042 417.1858 0.2233 -1.0000 -1.0000 4351707 1587228315.10 151.4056 59.9996 32.0000 1.9487 1.9545 415.7920 417.2746 0.2235 -1.0000 -1.0000 4351769 1587228315.20 151.5693 59.9990 32.0000 1.9488 1.9545 415.8927 417.3733 0.2230 -1.0000 -1.0000 4351832 1587228315.30 151.5693 59.9990 32.0000 1.9481 1.9538 415.7279 417.2064 0.2229 -1.0000 -1.0000 4351972 1587228315.40 151.4625 59.9990 32.0000 1.9484 1.9541 415.6963 417.1732 0.2226 -1.0000 -1.0000 4352035 1587228315.50 151.4291 59.9990 32.0000 1.9488 1.9545 415.5735 417.0490 0.2224 -1.0000 -1.0000 4352097 1587228315.60 151.4291 59.9990 32.0000 1.9490 1.9546 415.7421 417.2170 0.2223 -1.0000 -1.0000 4352160 1587228315.70 151.4291 59.9990 32.0000 1.9481 1.9538 415.8733 417.3469 0.2221 -1.0000 -1.0000 4352222 1587228315.80 151.4291 59.9990 32.0000 1.9484 1.9541 415.8192 417.2935 0.2223 -1.0000 -1.0000 4352472 1587228315.90 151.4291 59.9990 32.0000 1.9494 1.9551 415.8025 417.2767 0.2221 -1.0000 -1.0000 4352535 1587228316.00 151.5506 59.9990 32.0000 1.9492 1.9549 415.6049 417.0771 0.2220 -1.0000 -1.0000 4352597 1587228316.10 151.5506 59.9990 32.0000 1.9485 1.9542 415.6944 417.1667 0.2220 -1.0000 -1.0000 4352659 1587228316.20 151.5506 59.9990 32.0000 1.9483 1.9540 415.8658 417.3390 0.2220 -1.0000 -1.0000 4352722 1587228316.30 151.5506 59.9990 32.0000 1.9490 1.9547 415.8400 417.3118 0.2218 -1.0000 -1.0000 4352956 1587228316.40 151.5506 59.9990 32.0000 1.9497 1.9554 415.7222 417.1946 0.2220 -1.0000 -1.0000 4353019 1587228316.50 151.5384 59.9990 32.0000 1.9486 1.9542 415.5587 417.0313 0.2221 -1.0000 -1.0000 4353082 1587228316.60 151.4499 59.9990 32.0000 1.9479 1.9536 415.6484 417.1244 0.2225 -1.0000 -1.0000 4353144 1587228316.70 151.4499 59.9990 32.0000 1.9469 1.9526 415.7164 417.1922 0.2225 -1.0000 -1.0000 4353222 1587228316.80 151.4499 59.9990 32.0000 1.9480 1.9537 415.7694 417.2466 0.2227 -1.0000 -1.0000 4354035 1587228316.90 151.4499 59.9990 32.0000 1.9493 1.9550 415.8134 417.2911 0.2227 -1.0000 -1.0000 4354097 1587228317.00 151.4499 59.9990 32.0000 1.9494 1.9551 415.6530 417.1290 0.2225 -1.0000 -1.0000 4354159 1587228317.10 151.4736 59.9990 32.0000 1.9494 1.9551 415.8114 417.2883 0.2226 -1.0000 -1.0000 4354222 1587228317.20 151.4736 59.9990 32.0000 1.9486 1.9543 415.9292 417.4066 0.2226 -1.0000 -1.0000 4354300 1587228317.30 151.4736 59.9990 32.0000 1.9493 1.9550 415.8072 417.2825 0.2224 -1.0000 -1.0000 4354363 1587228317.40 151.4736 59.9990 32.0000 1.9502 1.9559 415.7427 417.2186 0.2224 -1.0000 -1.0000 4354425 1587228317.50 151.4736 59.9990 32.0000 1.9495 1.9551 415.7885 417.2610 0.2219 -1.0000 -1.0000 4354503 1587228317.60 151.4736 59.9990 32.0000 1.9485 1.9542 415.9076 417.3800 0.2218 -1.0000 -1.0000 4354566 1587228317.70 151.4736 59.9990 32.0000 1.9482 1.9539 415.9617 417.4332 0.2217 -1.0000 -1.0000 4354628 1587228317.80 151.4736 59.9990 32.0000 1.9484 1.9541 415.8740 417.3457 0.2218 -1.0000 -1.0000 4354753 1587228317.90 151.4736 59.9990 32.0000 1.9497 1.9554 415.6760 417.1467 0.2216 -1.0000 -1.0000 4354816 1587228318.00 151.4629 59.9990 32.0000 1.9492 1.9548 415.6888 417.1575 0.2215 -1.0000 -1.0000 4354878 1587228318.10 151.4629 59.9990 32.0000 1.9487 1.9543 415.7651 417.2336 0.2213 -1.0000 -1.0000 4354941 1587228318.20 151.4599 59.9990 32.0000 1.9485 1.9542 415.8504 417.3184 0.2213 -1.0000 -1.0000 4355003 1587228318.30 151.4599 59.9990 32.0000 1.9488 1.9545 415.7291 417.1976 0.2213 -1.0000 -1.0000 4355237 1587228318.40 151.4599 59.9990 32.0000 1.9489 1.9545 415.7072 417.1748 0.2212 -1.0000 -1.0000 4355315 1587228318.50 151.4599 59.9990 32.0000 1.9485 1.9541 415.8515 417.3175 0.2210 -1.0000 -1.0000 4355378 1587228318.60 151.4599 59.9990 32.0000 1.9483 1.9540 415.8376 417.3049 0.2211 -1.0000 -1.0000 4355441 1587228318.70 151.4599 59.9990 32.0000 1.9498 1.9554 415.7804 417.2483 0.2213 -1.0000 -1.0000 4355519 1587228318.80 151.4599 59.9990 32.0000 1.9494 1.9551 415.7359 417.2051 0.2214 -1.0000 -1.0000 4355566 1587228318.90 151.4599 59.9990 32.0000 1.9483 1.9539 415.7981 417.2652 0.2211 -1.0000 -1.0000 4355753 1587228319.00 151.4599 59.9990 32.0000 1.9479 1.9536 415.8729 417.3397 0.2211 -1.0000 -1.0000 4355816 1587228319.10 151.4599 59.9990 32.0000 1.9478 1.9535 415.8945 417.3624 0.2211 -1.0000 -1.0000 4355878 1587228319.20 151.4599 59.9990 32.0000 1.9489 1.9546 415.7501 417.2156 0.2209 -1.0000 -1.0000 4355987 1587228319.30 151.5836 59.9990 32.0000 1.9490 1.9546 415.6427 417.1077 0.2209 -1.0000 -1.0000 4356050 1587228319.40 151.5836 59.9990 32.0000 1.9489 1.9545 415.7897 417.2532 0.2205 -1.0000 -1.0000 4356253 1587228319.50 151.5836 59.9990 32.0000 1.9485 1.9541 415.9809 417.4442 0.2205 -1.0000 -1.0000 4356315 1587228319.60 151.5836 59.9990 32.0000 1.9487 1.9544 415.8074 417.2701 0.2204 -1.0000 -1.0000 4356378 1587228319.70 151.5836 59.9990 32.0000 1.9492 1.9548 415.6578 417.1193 0.2203 -1.0000 -1.0000 4356440 1587228319.80 151.5421 59.9994 32.0000 1.9487 1.9543 415.6677 417.1268 0.2200 -1.0000 -1.0000 4356519 1587228319.90 151.5013 59.9998 32.0000 1.9483 1.9539 415.8449 417.3041 0.2198 -1.0000 -1.0000 4356737 1587228320.00 151.5013 59.9998 32.0000 1.9483 1.9539 415.8682 417.3269 0.2198 -1.0000 -1.0000 4356799 1587228320.10 151.5013 59.9998 32.0000 1.9489 1.9545 415.7384 417.1955 0.2196 -1.0000 -1.0000 4356878 1587228320.20 151.5013 59.9998 32.0000 1.9493 1.9549 415.6312 417.0866 0.2194 -1.0000 -1.0000 4356940 1587228320.30 151.5013 59.9998 32.0000 1.9489 1.9545 415.6535 417.1092 0.2194 -1.0000 -1.0000 4357003 1587228320.40 151.5013 59.9998 32.0000 1.9481 1.9538 415.8624 417.3172 0.2192 -1.0000 -1.0000 4357252 1587228320.50 151.4786 59.9998 32.0000 1.9483 1.9539 415.8048 417.2586 0.2191 -1.0000 -1.0000 4357315 1587228320.60 151.4786 59.9998 32.0000 1.9494 1.9550 415.6570 417.1089 0.2189 -1.0000 -1.0000 4357377 1587228320.70 151.4786 59.9998 32.0000 1.9494 1.9550 415.8010 417.2529 0.2188 -1.0000 -1.0000 4357456 1587228320.80 151.4786 59.9998 32.0000 1.9474 1.9530 415.9251 417.3765 0.2187 -1.0000 -1.0000 4357518 1587228320.90 151.4786 59.9998 32.0000 1.9483 1.9539 415.9410 417.3926 0.2187 -1.0000 -1.0000 4357690 1587228321.00 151.4838 59.9998 32.0000 1.9489 1.9545 415.7762 417.2270 0.2186 -1.0000 -1.0000 4357768 1587228321.10 151.4904 59.9998 32.0000 1.9492 1.9548 415.6066 417.0552 0.2184 -1.0000 -1.0000 4357830 1587228321.20 151.4904 59.9998 32.0000 1.9488 1.9544 415.8183 417.2673 0.2184 -1.0000 -1.0000 4357909 1587228321.30 151.4904 59.9998 32.0000 1.9490 1.9546 415.9017 417.3516 0.2185 -1.0000 -1.0000 4357971 1587228321.40 151.4904 59.9998 32.0000 1.9491 1.9547 415.7799 417.2288 0.2184 -1.0000 -1.0000 4358190 1587228321.50 151.4904 59.9998 32.0000 1.9492 1.9548 415.7134 417.1635 0.2186 -1.0000 -1.0000 4358268 1587228321.60 151.4173 59.9998 32.0000 1.9491 1.9547 415.6273 417.0746 0.2182 -1.0000 -1.0000 4358331 1587228321.70 151.4173 59.9998 32.0000 1.9491 1.9547 415.8486 417.2969 0.2182 -1.0000 -1.0000 4358393 1587228321.80 151.4173 59.9998 32.0000 1.9492 1.9548 415.8574 417.3056 0.2183 -1.0000 -1.0000 4358471 1587228321.90 151.4173 59.9998 32.0000 1.9495 1.9551 415.7171 417.1657 0.2184 -1.0000 -1.0000 4358534 1587228322.00 151.4173 59.9998 32.0000 1.9496 1.9552 415.7412 417.1896 0.2183 -1.0000 -1.0000 4358596 1587228322.10 151.5444 59.9998 32.0000 1.9494 1.9550 415.7013 417.1497 0.2184 -1.0000 -1.0000 4358658 1587228322.20 151.5444 59.9998 32.0000 1.9488 1.9544 415.8275 417.2749 0.2181 -1.0000 -1.0000 4358721 1587228322.30 151.5444 59.9998 32.0000 1.9487 1.9542 415.8502 417.2990 0.2184 -1.0000 -1.0000 4358784 1587228322.40 151.5444 59.9998 32.0000 1.9488 1.9544 415.7649 417.2147 0.2186 -1.0000 -1.0000 4358862 1587228322.50 151.5444 59.9998 32.0000 1.9493 1.9549 415.7240 417.1731 0.2184 -1.0000 -1.0000 4359268 1587228322.60 151.5260 59.9998 32.0000 1.9484 1.9540 415.7588 417.2084 0.2186 -1.0000 -1.0000 4359330 1587228322.70 151.4393 59.9998 32.0000 1.9485 1.9541 415.8870 417.3383 0.2187 -1.0000 -1.0000 4359408 1587228322.80 151.4393 59.9998 32.0000 1.9482 1.9538 415.7318 417.1834 0.2189 -1.0000 -1.0000 4359471 1587228322.90 151.4393 59.9998 32.0000 1.9488 1.9544 415.6398 417.0896 0.2186 -1.0000 -1.0000 4359533 1587228323.00 151.4393 59.9998 32.0000 1.9485 1.9541 415.8221 417.2735 0.2187 -1.0000 -1.0000 4359986 1587228323.10 151.4393 59.9998 32.0000 1.9481 1.9537 415.8952 417.3474 0.2189 -1.0000 -1.0000 4400049 1587228323.20 151.5461 59.9998 32.0000 1.9486 1.9542 415.7460 417.1997 0.2192 -1.0000 -1.0000 4400127 1587228323.30 151.5461 59.9998 32.0000 1.9497 1.9553 415.5723 417.0252 0.2191 -1.0000 -1.0000 4400189 1587228323.40 151.5461 59.9998 32.0000 1.9491 1.9547 415.5917 417.0437 0.2190 -1.0000 -1.0000 4400252 1587228323.50 151.5461 59.9998 32.0000 1.9483 1.9539 415.7538 417.2056 0.2189 -1.0000 -1.0000 4400518 1587228323.60 151.5461 59.9998 32.0000 1.9483 1.9539 415.8305 417.2842 0.2191 -1.0000 -1.0000 4400580 1587228323.70 151.5075 59.9998 32.0000 1.9485 1.9541 415.8370 417.2908 0.2191 -1.0000 -1.0000 4400643 1587228323.80 151.4951 59.9998 32.0000 1.9494 1.9550 415.7801 417.2324 0.2189 -1.0000 -1.0000 4400721 1587228323.90 151.4951 59.9998 32.0000 1.9490 1.9546 415.6450 417.0974 0.2190 -1.0000 -1.0000 4400768 1587228324.00 151.4951 59.9998 32.0000 1.9480 1.9536 415.8542 417.3079 0.2191 -1.0000 -1.0000 4401470 1587228324.10 151.4951 59.9998 32.0000 1.9484 1.9540 415.9149 417.3688 0.2190 -1.0000 -1.0000 4401548 1587228324.20 151.4880 59.9998 32.0000 1.9489 1.9545 415.8476 417.3005 0.2190 -1.0000 -1.0000 4401626 1587228324.30 151.4225 59.9998 32.0000 1.9492 1.9548 415.6171 417.0695 0.2191 -1.0000 -1.0000 4401689 1587228324.40 151.4225 59.9998 32.0000 1.9485 1.9541 415.7378 417.1920 0.2193 -1.0000 -1.0000 4401751 1587228324.50 151.4225 59.9998 32.0000 1.9479 1.9535 415.8640 417.3178 0.2191 -1.0000 -1.0000 4401814 1587228324.60 151.4225 59.9998 32.0000 1.9479 1.9535 415.8949 417.3499 0.2193 -1.0000 -1.0000 4401877 1587228324.70 151.4225 59.9998 32.0000 1.9488 1.9544 415.6975 417.1528 0.2195 -1.0000 -1.0000 4401954 1587228324.80 151.4758 59.9998 32.0000 1.9493 1.9549 415.6529 417.1074 0.2193 -1.0000 -1.0000 4402017 1587228324.90 151.5621 59.9999 32.0000 1.9484 1.9540 415.7185 417.1726 0.2192 -1.0000 -1.0000 4402095 1587228325.00 151.5621 59.9999 32.0000 1.9478 1.9534 415.9023 417.3578 0.2194 -1.0000 -1.0000 4402220 1587228325.10 151.5621 59.9999 32.0000 1.9488 1.9544 415.7136 417.1697 0.2195 -1.0000 -1.0000 4402283 1587228325.20 151.5621 59.9999 32.0000 1.9494 1.9550 415.6447 417.0999 0.2194 -1.0000 -1.0000 4402361 1587228325.30 151.5621 59.9999 32.0000 1.9483 1.9539 415.7177 417.1734 0.2195 -1.0000 -1.0000 4402423 1587228325.40 151.5621 59.9999 32.0000 1.9480 1.9536 415.8667 417.3227 0.2194 -1.0000 -1.0000 4402486 1587228325.50 151.4199 59.9999 32.0000 1.9484 1.9540 415.7761 417.2326 0.2196 -1.0000 -1.0000 4402736 1587228325.60 151.4199 59.9999 32.0000 1.9485 1.9541 415.6637 417.1205 0.2196 -1.0000 -1.0000 4402798 1587228325.70 151.4199 59.9999 32.0000 1.9485 1.9541 415.6814 417.1389 0.2198 -1.0000 -1.0000 4402861 1587228325.80 151.4199 59.9999 32.0000 1.9482 1.9538 415.8479 417.3048 0.2195 -1.0000 -1.0000 4402939 1587228325.90 151.4199 59.9999 32.0000 1.9481 1.9537 415.8073 417.2643 0.2197 -1.0000 -1.0000 4403001 1587228326.00 151.4199 59.9999 32.0000 1.9484 1.9540 415.7386 417.1978 0.2200 -1.0000 -1.0000 4403064 1587228326.10 151.4199 59.9999 32.0000 1.9488 1.9545 415.5703 417.0294 0.2200 -1.0000 -1.0000 4403142 1587228326.20 151.4199 59.9999 32.0000 1.9486 1.9542 415.7583 417.2176 0.2199 -1.0000 -1.0000 4403204 1587228326.30 151.4199 59.9999 32.0000 1.9484 1.9540 415.8677 417.3266 0.2198 -1.0000 -1.0000 4403267 1587228326.40 151.4199 59.9999 32.0000 1.9490 1.9546 415.7005 417.1582 0.2197 -1.0000 -1.0000 4403329 1587228326.50 151.4199 59.9999 32.0000 1.9496 1.9552 415.7149 417.1716 0.2196 -1.0000 -1.0000 4403985 1587228326.60 151.4927 59.9999 32.0000 1.9487 1.9543 415.7774 417.2337 0.2195 -1.0000 -1.0000 4404048 1587228326.70 151.4927 59.9999 32.0000 1.9480 1.9536 415.8942 417.3505 0.2194 -1.0000 -1.0000 4404126 1587228326.80 151.4927 59.9999 32.0000 1.9486 1.9542 415.8172 417.2718 0.2192 -1.0000 -1.0000 4404188 1587228326.90 151.4927 59.9999 32.0000 1.9495 1.9551 415.5943 417.0478 0.2192 -1.0000 -1.0000 4404251 1587228327.00 151.4927 59.9999 32.0000 1.9489 1.9545 415.7514 417.2049 0.2191 -1.0000 -1.0000 4404314 1587228327.10 151.5015 59.9999 32.0000 1.9481 1.9537 415.8918 417.3448 0.2189 -1.0000 -1.0000 4404376 1587228327.20 151.6204 59.9999 32.0000 1.9485 1.9541 415.9166 417.3690 0.2189 -1.0000 -1.0000 4404454 1587228327.30 151.6204 59.9999 32.0000 1.9490 1.9546 415.7989 417.2521 0.2191 -1.0000 -1.0000 4404517 1587228327.40 151.6204 59.9999 32.0000 1.9495 1.9551 415.7877 417.2404 0.2190 -1.0000 -1.0000 4404579 1587228327.50 151.6204 59.9999 32.0000 1.9489 1.9545 415.8915 417.3447 0.2190 -1.0000 -1.0000 4404657 1587228327.60 151.6204 59.9999 32.0000 1.9480 1.9536 415.9714 417.4249 0.2190 -1.0000 -1.0000 4404720 1587228327.70 151.6257 59.9999 32.0000 1.9485 1.9541 415.8672 417.3197 0.2189 -1.0000 -1.0000 4404782 1587228327.80 151.6847 59.9999 32.0000 1.9491 1.9547 415.7283 417.1824 0.2192 -1.0000 -1.0000 4404844 1587228327.90 151.6847 59.9999 32.0000 1.9485 1.9541 415.7731 417.2269 0.2192 -1.0000 -1.0000 4404907 1587228328.00 151.6847 59.9999 32.0000 1.9483 1.9539 415.8851 417.3391 0.2191 -1.0000 -1.0000 4404969 1587228328.10 151.6847 59.9999 32.0000 1.9489 1.9545 415.8754 417.3299 0.2193 -1.0000 -1.0000 4405047 1587228328.20 151.6847 59.9999 32.0000 1.9493 1.9549 415.7789 417.2343 0.2193 -1.0000 -1.0000 4405110 1587228328.30 151.6847 59.9999 32.0000 1.9492 1.9549 415.7075 417.1628 0.2194 -1.0000 -1.0000 4405173 1587228328.40 151.6847 59.9999 32.0000 1.9486 1.9542 415.7805 417.2366 0.2196 -1.0000 -1.0000 4405251 1587228328.50 151.6847 59.9999 32.0000 1.9480 1.9536 415.8904 417.3487 0.2197 -1.0000 -1.0000 4405313 1587228328.60 151.6847 59.9999 32.0000 1.9501 1.9557 415.6784 417.1362 0.2198 -1.0000 -1.0000 4405376 1587228328.70 151.6847 59.9999 32.0000 1.9497 1.9553 415.6482 417.1070 0.2200 -1.0000 -1.0000 4405454 1587228328.80 151.6847 59.9999 32.0000 1.9486 1.9542 415.7118 417.1710 0.2200 -1.0000 -1.0000 4405516 1587228328.90 151.5269 59.9999 32.0000 1.9479 1.9535 415.8138 417.2747 0.2202 -1.0000 -1.0000 4405579 1587228329.00 151.5269 59.9999 32.0000 1.9500 1.9557 415.7032 417.1643 0.2203 -1.0000 -1.0000 4405641 1587228329.10 151.5269 59.9999 32.0000 1.9497 1.9554 415.6927 417.1538 0.2203 -1.0000 -1.0000 4405719 1587228329.20 151.5269 59.9999 32.0000 1.9485 1.9541 415.7313 417.1917 0.2201 -1.0000 -1.0000 4405797 1587228329.30 151.5269 59.9999 32.0000 1.9479 1.9536 415.9088 417.3714 0.2205 -1.0000 -1.0000 4405860 1587228329.40 151.6117 59.9999 32.0000 1.9488 1.9545 415.8318 417.2950 0.2206 -1.0000 -1.0000 4405923 1587228329.50 151.6117 59.9999 32.0000 1.9492 1.9548 415.7240 417.1877 0.2206 -1.0000 -1.0000 4406000 1587228329.60 151.6117 59.9999 32.0000 1.9499 1.9556 415.6137 417.0763 0.2205 -1.0000 -1.0000 4406766 1587228329.70 151.6117 59.9999 32.0000 1.9497 1.9554 415.9451 417.4093 0.2206 -1.0000 -1.0000 4406828 1587228329.80 151.6117 59.9999 32.0000 1.9490 1.9546 415.9289 417.3925 0.2206 -1.0000 -1.0000 4406891 1587228329.90 151.5974 59.9999 32.0000 1.9494 1.9551 415.7621 417.2259 0.2207 -1.0000 -1.0000 4406969 1587228330.00 151.4539 59.9997 32.0000 1.9490 1.9547 415.7297 417.1933 0.2206 -1.0000 -1.0000 4407031 1587228330.10 151.4539 59.9997 32.0000 1.9485 1.9541 415.9311 417.3939 0.2205 -1.0000 -1.0000 4407110 1587228330.20 151.4539 59.9997 32.0000 1.9483 1.9539 415.9648 417.4286 0.2205 -1.0000 -1.0000 4407172 1587228330.30 151.4539 59.9997 32.0000 1.9488 1.9545 415.8784 417.3414 0.2205 -1.0000 -1.0000 4407235 1587228330.40 151.4539 59.9997 32.0000 1.9488 1.9544 415.7436 417.2068 0.2206 -1.0000 -1.0000 4407297 1587228330.50 151.4539 59.9997 32.0000 1.9488 1.9545 415.7663 417.2299 0.2206 -1.0000 -1.0000 4407359 1587228330.60 151.4539 59.9997 32.0000 1.9487 1.9543 415.9414 417.4062 0.2207 -1.0000 -1.0000 4407422 1587228330.70 151.4539 59.9997 32.0000 1.9484 1.9541 415.8829 417.3487 0.2209 -1.0000 -1.0000 4407500 1587228330.80 151.4539 59.9997 32.0000 1.9486 1.9542 415.7827 417.2479 0.2209 -1.0000 -1.0000 4407563 1587228330.90 151.4539 59.9997 32.0000 1.9491 1.9548 415.7447 417.2101 0.2209 -1.0000 -1.0000 4407625 1587228331.00 151.4758 59.9997 32.0000 1.9484 1.9541 415.8945 417.3592 0.2207 -1.0000 -1.0000 4407703 1587228331.10 151.5358 59.9997 32.0000 1.9486 1.9542 415.7965 417.2623 0.2210 -1.0000 -1.0000 4407766 1587228331.20 151.5358 59.9997 32.0000 1.9497 1.9554 415.6264 417.0924 0.2211 -1.0000 -1.0000 4408031 1587228331.30 151.5358 59.9997 32.0000 1.9489 1.9546 415.7105 417.1753 0.2208 -1.0000 -1.0000 4408094 1587228331.40 151.5358 59.9997 32.0000 1.9489 1.9545 415.7663 417.2321 0.2210 -1.0000 -1.0000 4408156 1587228331.50 151.5358 59.9997 32.0000 1.9484 1.9541 415.9556 417.4223 0.2209 -1.0000 -1.0000 4408235 1587228331.60 151.5276 59.9997 32.0000 1.9478 1.9534 415.7544 417.2202 0.2210 -1.0000 -1.0000 4408297 1587228331.70 151.5276 59.9997 32.0000 1.9490 1.9547 415.6087 417.0765 0.2213 -1.0000 -1.0000 4408531 1587228331.80 151.5276 59.9997 32.0000 1.9482 1.9538 415.6230 417.0892 0.2210 -1.0000 -1.0000 4408594 1587228331.90 151.5276 59.9997 32.0000 1.9488 1.9544 415.7503 417.2181 0.2213 -1.0000 -1.0000 4408656 1587228332.00 151.5276 59.9997 32.0000 1.9486 1.9542 415.7443 417.2131 0.2214 -1.0000 -1.0000 4408719 1587228332.10 151.5029 59.9997 32.0000 1.9488 1.9544 415.7330 417.2014 0.2214 -1.0000 -1.0000 4408797 1587228332.20 151.4940 59.9997 32.0000 1.9488 1.9544 415.6103 417.0780 0.2212 -1.0000 -1.0000 4409531 1587228332.30 151.4940 59.9997 32.0000 1.9485 1.9542 415.8344 417.3031 0.2213 -1.0000 -1.0000 4409593 1587228332.40 151.4940 59.9997 32.0000 1.9481 1.9538 415.8071 417.2755 0.2214 -1.0000 -1.0000 4409672 1587228332.50 151.4940 59.9997 32.0000 1.9482 1.9539 415.7579 417.2280 0.2217 -1.0000 -1.0000 4409734 1587228332.60 151.4940 59.9997 32.0000 1.9494 1.9551 415.5946 417.0662 0.2219 -1.0000 -1.0000 4409796 1587228332.70 151.5455 59.9997 32.0000 1.9490 1.9547 415.6539 417.1238 0.2216 -1.0000 -1.0000 4409937 1587228332.80 151.5455 59.9997 32.0000 1.9484 1.9541 415.7621 417.2334 0.2219 -1.0000 -1.0000 4409999 1587228332.90 151.5455 59.9997 32.0000 1.9484 1.9541 415.8522 417.3253 0.2220 -1.0000 -1.0000 4410062 1587228333.00 151.5455 59.9997 32.0000 1.9494 1.9550 415.6890 417.1619 0.2221 -1.0000 -1.0000 4410187 1587228333.10 151.5455 59.9997 32.0000 1.9495 1.9552 415.6560 417.1291 0.2221 -1.0000 -1.0000 4410265 1587228333.20 151.5742 59.9997 32.0000 1.9482 1.9539 415.8581 417.3324 0.2222 -1.0000 -1.0000 4410343 1587228333.30 151.5742 59.9997 32.0000 1.9483 1.9540 415.8212 417.2965 0.2224 -1.0000 -1.0000 4410406 1587228333.40 151.5742 59.9997 32.0000 1.9480 1.9537 415.7691 417.2444 0.2223 -1.0000 -1.0000 4410468 1587228333.50 151.5742 59.9997 32.0000 1.9487 1.9543 415.6536 417.1289 0.2225 -1.0000 -1.0000 4410547 1587228333.60 151.5742 59.9997 32.0000 1.9484 1.9541 415.6499 417.1253 0.2224 -1.0000 -1.0000 4410609 1587228333.70 151.5619 59.9997 32.0000 1.9476 1.9532 415.7948 417.2699 0.2223 -1.0000 -1.0000 4410671 1587228333.80 151.5571 59.9997 32.0000 1.9480 1.9536 415.8494 417.3263 0.2227 -1.0000 -1.0000 4410734 1587228333.90 151.5571 59.9997 32.0000 1.9487 1.9544 415.7378 417.2141 0.2225 -1.0000 -1.0000 4410796 1587228334.00 151.5571 59.9997 32.0000 1.9493 1.9550 415.5856 417.0612 0.2226 -1.0000 -1.0000 4410859 1587228334.10 151.5571 59.9997 32.0000 1.9486 1.9543 415.6449 417.1208 0.2225 -1.0000 -1.0000 4410937 1587228334.20 151.5571 59.9997 32.0000 1.9481 1.9538 415.7364 417.2133 0.2227 -1.0000 -1.0000 4410999 1587228334.30 151.5571 59.9997 32.0000 1.9482 1.9539 415.7080 417.1859 0.2227 -1.0000 -1.0000 4411062 1587228334.40 151.5626 59.9997 32.0000 1.9480 1.9537 415.6774 417.1540 0.2226 -1.0000 -1.0000 4411140 1587228334.50 151.5626 59.9997 32.0000 1.9487 1.9543 415.6920 417.1683 0.2225 -1.0000 -1.0000 4411202 1587228334.60 151.5626 59.9997 32.0000 1.9479 1.9536 415.8135 417.2900 0.2226 -1.0000 -1.0000 4411265 1587228334.70 151.5626 59.9997 32.0000 1.9476 1.9533 415.8295 417.3063 0.2225 -1.0000 -1.0000 4411327 1587228334.80 151.5626 59.9997 32.0000 1.9481 1.9538 415.8023 417.2774 0.2223 -1.0000 -1.0000 4411515 1587228334.90 151.5098 59.9999 32.0000 1.9486 1.9543 415.6983 417.1735 0.2224 -1.0000 -1.0000 4411577 1587228335.00 151.4897 59.9999 32.0000 1.9474 1.9531 415.6159 417.0904 0.2223 -1.0000 -1.0000 4411640 1587228335.10 151.4897 59.9999 32.0000 1.9481 1.9537 415.7561 417.2302 0.2222 -1.0000 -1.0000 4411702 1587228335.20 151.4897 59.9999 32.0000 1.9472 1.9529 415.7467 417.2200 0.2221 -1.0000 -1.0000 4411780 1587228335.30 151.4897 59.9999 32.0000 1.9481 1.9537 415.8109 417.2844 0.2221 -1.0000 -1.0000 4412015 1587228335.40 151.4897 59.9999 32.0000 1.9481 1.9538 415.6214 417.0924 0.2217 -1.0000 -1.0000 4412077 1587228335.50 151.5007 59.9999 32.0000 1.9479 1.9536 415.6924 417.1637 0.2218 -1.0000 -1.0000 4412155 1587228335.60 151.5007 59.9999 32.0000 1.9476 1.9532 415.8170 417.2876 0.2217 -1.0000 -1.0000 4412218 1587228335.70 151.5007 59.9999 32.0000 1.9490 1.9546 415.7865 417.2578 0.2218 -1.0000 -1.0000 4412311 1587228335.80 151.5007 59.9999 32.0000 1.9502 1.9558 415.5790 417.0490 0.2217 -1.0000 -1.0000 4412499 1587228335.90 151.5007 59.9999 32.0000 1.9494 1.9551 415.6780 417.1481 0.2216 -1.0000 -1.0000 4412561 1587228336.00 151.4958 59.9999 32.0000 1.9485 1.9541 415.8531 417.3229 0.2216 -1.0000 -1.0000 4412624 1587228336.10 151.4958 59.9999 32.0000 1.9483 1.9539 415.8643 417.3347 0.2215 -1.0000 -1.0000 4412686 1587228336.20 151.4958 59.9999 32.0000 1.9493 1.9550 415.6622 417.1311 0.2215 -1.0000 -1.0000 4412749 1587228336.30 151.4958 59.9999 32.0000 1.9491 1.9548 415.6731 417.1428 0.2216 -1.0000 -1.0000 4413249 1587228336.40 151.4958 59.9999 32.0000 1.9488 1.9544 415.8117 417.2831 0.2218 -1.0000 -1.0000 4413311 1587228336.50 151.4716 59.9999 32.0000 1.9486 1.9542 415.8639 417.3365 0.2219 -1.0000 -1.0000 4413374 1587228336.60 151.4655 59.9999 32.0000 1.9490 1.9547 415.6113 417.0832 0.2220 -1.0000 -1.0000 4413436 1587228336.70 151.4655 59.9999 32.0000 1.9496 1.9553 415.6192 417.0910 0.2219 -1.0000 -1.0000 4413515 1587228336.80 151.4655 59.9999 32.0000 1.9492 1.9549 415.6896 417.1613 0.2219 -1.0000 -1.0000 4413749 1587228336.90 151.4655 59.9999 32.0000 1.9488 1.9545 415.9070 417.3801 0.2220 -1.0000 -1.0000 4413811 1587228337.00 151.4655 59.9999 32.0000 1.9484 1.9541 415.8223 417.2954 0.2219 -1.0000 -1.0000 4413874 1587228337.10 151.4655 59.9999 32.0000 1.9491 1.9548 415.6724 417.1446 0.2220 -1.0000 -1.0000 4413936 1587228337.20 151.4655 59.9999 32.0000 1.9492 1.9548 415.5680 417.0405 0.2220 -1.0000 -1.0000 4414014 1587228337.30 151.4655 59.9999 32.0000 1.9484 1.9541 415.7249 417.1975 0.2220 -1.0000 -1.0000 4414249 1587228337.40 151.4655 59.9999 32.0000 1.9479 1.9535 415.8585 417.3319 0.2221 -1.0000 -1.0000 4414295 1587228337.50 151.5633 59.9999 32.0000 1.9477 1.9534 415.7635 417.2372 0.2221 -1.0000 -1.0000 4414373 1587228337.60 151.5371 59.9999 32.0000 1.9486 1.9543 415.6202 417.0929 0.2221 -1.0000 -1.0000 4414436 1587228337.70 151.5371 59.9999 32.0000 1.9492 1.9548 415.7135 417.1861 0.2220 -1.0000 -1.0000 4414498 1587228337.80 151.5371 59.9999 32.0000 1.9480 1.9537 415.8642 417.3373 0.2220 -1.0000 -1.0000 4414749 1587228337.90 151.5371 59.9999 32.0000 1.9490 1.9546 415.8670 417.3423 0.2223 -1.0000 -1.0000 4414811 1587228338.00 151.5371 59.9999 32.0000 1.9493 1.9550 415.6235 417.0983 0.2224 -1.0000 -1.0000 4414873 1587228338.10 151.5402 59.9999 32.0000 1.9491 1.9548 415.6426 417.1168 0.2222 -1.0000 -1.0000 4414936 1587228338.20 151.6025 59.9999 32.0000 1.9481 1.9538 415.8175 417.2922 0.2223 -1.0000 -1.0000 4414998 1587228338.30 151.6025 59.9999 32.0000 1.9487 1.9544 415.9059 417.3826 0.2225 -1.0000 -1.0000 4415061 1587228338.40 151.6025 59.9999 32.0000 1.9490 1.9547 415.8663 417.3430 0.2225 -1.0000 -1.0000 4415249 1587228338.50 151.6025 59.9999 32.0000 1.9489 1.9546 415.6856 417.1621 0.2226 -1.0000 -1.0000 4415311 1587228338.60 151.6025 59.9999 32.0000 1.9480 1.9537 415.6391 417.1158 0.2227 -1.0000 -1.0000 4415374 1587228338.70 151.5572 59.9999 32.0000 1.9480 1.9537 415.7596 417.2388 0.2230 -1.0000 -1.0000 4415452 1587228338.80 151.5297 59.9999 32.0000 1.9485 1.9542 415.8905 417.3697 0.2229 -1.0000 -1.0000 4415514 1587228338.90 151.5297 59.9999 32.0000 1.9486 1.9543 415.6283 417.1067 0.2228 -1.0000 -1.0000 4415748 1587228339.00 151.5297 59.9999 32.0000 1.9486 1.9543 415.7082 417.1864 0.2229 -1.0000 -1.0000 4415811 1587228339.10 151.5297 59.9999 32.0000 1.9481 1.9538 415.8504 417.3288 0.2228 -1.0000 -1.0000 4415873 1587228339.20 151.5309 59.9999 32.0000 1.9487 1.9544 415.7800 417.2588 0.2229 -1.0000 -1.0000 4415951 1587228339.30 151.5401 59.9999 32.0000 1.9494 1.9551 415.6399 417.1186 0.2230 -1.0000 -1.0000 4416014 1587228339.40 151.5401 59.9999 32.0000 1.9485 1.9542 415.6592 417.1385 0.2230 -1.0000 -1.0000 4416514 1587228339.50 151.5401 59.9999 32.0000 1.9479 1.9536 415.8610 417.3390 0.2228 -1.0000 -1.0000 4416592 1587228339.60 151.5401 59.9999 32.0000 1.9486 1.9543 415.7828 417.2614 0.2229 -1.0000 -1.0000 4416654 1587228339.70 151.5401 59.9999 32.0000 1.9491 1.9548 415.6540 417.1315 0.2227 -1.0000 -1.0000 4416717 1587228339.80 151.5401 59.9999 32.0000 1.9495 1.9552 415.4828 416.9591 0.2227 -1.0000 -1.0000 4416795 1587228339.90 151.5401 59.9999 32.0000 1.9487 1.9544 415.7292 417.2056 0.2225 -1.0000 -1.0000 4417123 1587228340.00 151.5744 59.9997 32.0000 1.9489 1.9546 415.8009 417.2769 0.2225 -1.0000 -1.0000 4417185 1587228340.10 151.5744 59.9997 32.0000 1.9488 1.9545 415.6734 417.1479 0.2222 -1.0000 -1.0000 4417248 1587228340.20 151.5744 59.9997 32.0000 1.9489 1.9546 415.6334 417.1075 0.2222 -1.0000 -1.0000 4417310 1587228340.30 151.5744 59.9997 32.0000 1.9482 1.9538 415.7697 417.2422 0.2218 -1.0000 -1.0000 4417373 1587228340.40 151.3996 59.9997 32.0000 1.9474 1.9530 415.7134 417.1841 0.2217 -1.0000 -1.0000 4417513 1587228340.50 151.3866 59.9997 32.0000 1.9483 1.9540 415.6625 417.1331 0.2217 -1.0000 -1.0000 4417576 1587228340.60 151.3866 59.9997 32.0000 1.9482 1.9539 415.5385 417.0075 0.2215 -1.0000 -1.0000 4417639 1587228340.70 151.3866 59.9997 32.0000 1.9485 1.9541 415.6040 417.0723 0.2214 -1.0000 -1.0000 4417701 1587228340.80 151.3866 59.9997 32.0000 1.9473 1.9530 415.7997 417.2699 0.2216 -1.0000 -1.0000 4417764 1587228340.90 151.3482 59.9997 32.0000 1.9483 1.9540 415.7523 417.2216 0.2214 -1.0000 -1.0000 4417951 1587228341.00 151.3482 59.9997 32.0000 1.9489 1.9545 415.6523 417.1203 0.2214 -1.0000 -1.0000 4418029 1587228341.10 151.3482 59.9997 32.0000 1.9491 1.9548 415.4942 416.9614 0.2213 -1.0000 -1.0000 4418091 1587228341.20 151.3482 59.9997 32.0000 1.9482 1.9538 415.8547 417.3226 0.2213 -1.0000 -1.0000 4418154 1587228341.30 151.3482 59.9997 32.0000 1.9478 1.9535 415.7837 417.2526 0.2213 -1.0000 -1.0000 4418217 1587228341.40 151.3945 59.9997 32.0000 1.9489 1.9545 415.6613 417.1288 0.2213 -1.0000 -1.0000 4418279 1587228341.50 151.4659 59.9997 32.0000 1.9493 1.9549 415.6456 417.1139 0.2212 -1.0000 -1.0000 4418357 1587228341.60 151.4659 59.9997 32.0000 1.9488 1.9545 415.7038 417.1710 0.2213 -1.0000 -1.0000 4418420 1587228341.70 151.4659 59.9997 32.0000 1.9485 1.9541 415.8342 417.3046 0.2216 -1.0000 -1.0000 4418513 1587228341.80 151.4659 59.9997 32.0000 1.9486 1.9543 415.9048 417.3754 0.2216 -1.0000 -1.0000 4418576 1587228341.90 151.4659 59.9997 32.0000 1.9484 1.9540 415.7315 417.2025 0.2217 -1.0000 -1.0000 4418748 1587228342.00 151.4141 59.9997 32.0000 1.9489 1.9546 415.6839 417.1558 0.2220 -1.0000 -1.0000 4418810 1587228342.10 151.4141 59.9997 32.0000 1.9480 1.9537 415.8111 417.2823 0.2218 -1.0000 -1.0000 4418888 1587228342.20 151.4141 59.9997 32.0000 1.9483 1.9539 415.8059 417.2786 0.2220 -1.0000 -1.0000 4418951 1587228342.30 151.4141 59.9997 32.0000 1.9488 1.9544 415.7944 417.2674 0.2220 -1.0000 -1.0000 4419013 1587228342.40 151.4141 59.9997 32.0000 1.9485 1.9541 415.8458 417.3178 0.2217 -1.0000 -1.0000 4419091 1587228342.50 151.4431 59.9997 32.0000 1.9486 1.9542 415.9442 417.4157 0.2217 -1.0000 -1.0000 4419232 1587228342.60 151.4453 59.9997 32.0000 1.9495 1.9552 415.7674 417.2375 0.2216 -1.0000 -1.0000 4419294 1587228342.70 151.4453 59.9997 32.0000 1.9498 1.9555 415.6079 417.0770 0.2215 -1.0000 -1.0000 4419357 1587228342.80 151.4453 59.9997 32.0000 1.9483 1.9540 415.6137 417.0811 0.2212 -1.0000 -1.0000 4419419 1587228342.90 151.4453 59.9997 32.0000 1.9476 1.9533 415.8687 417.3367 0.2213 -1.0000 -1.0000 4419497 1587228343.00 151.4453 59.9997 32.0000 1.9489 1.9545 415.8609 417.3287 0.2211 -1.0000 -1.0000 4419982 1587228343.10 151.5327 59.9997 32.0000 1.9492 1.9549 415.7711 417.2376 0.2210 -1.0000 -1.0000 4420044 1587228343.20 151.5327 59.9997 32.0000 1.9490 1.9547 415.6232 417.0884 0.2209 -1.0000 -1.0000 4420122 1587228343.30 151.5327 59.9997 32.0000 1.9487 1.9543 415.7166 417.1810 0.2207 -1.0000 -1.0000 4420185 1587228343.40 151.5327 59.9997 32.0000 1.9479 1.9536 415.8426 417.3076 0.2207 -1.0000 -1.0000 4420247 1587228343.50 151.5327 59.9997 32.0000 1.9484 1.9541 415.7400 417.2035 0.2206 -1.0000 -1.0000 4420497 1587228343.60 151.5381 59.9997 32.0000 1.9489 1.9546 415.6625 417.1267 0.2209 -1.0000 -1.0000 4420544 1587228343.70 151.5451 59.9997 32.0000 1.9489 1.9546 415.6174 417.0818 0.2208 -1.0000 -1.0000 4420606 1587228343.80 151.5451 59.9997 32.0000 1.9480 1.9537 415.8008 417.2642 0.2206 -1.0000 -1.0000 4420685 1587228343.90 151.5451 59.9997 32.0000 1.9483 1.9539 415.7784 417.2427 0.2207 -1.0000 -1.0000 4420747 1587228344.00 151.5451 59.9997 32.0000 1.9486 1.9543 415.6825 417.1472 0.2208 -1.0000 -1.0000 4420982 1587228344.10 151.5451 59.9997 32.0000 1.9493 1.9549 415.6823 417.1457 0.2206 -1.0000 -1.0000 4421059 1587228344.20 151.4422 59.9997 32.0000 1.9487 1.9543 415.7543 417.2175 0.2206 -1.0000 -1.0000 4421122 1587228344.30 151.4422 59.9997 32.0000 1.9482 1.9538 415.8615 417.3251 0.2205 -1.0000 -1.0000 4421185 1587228344.40 151.4422 59.9997 32.0000 1.9484 1.9540 415.8020 417.2652 0.2207 -1.0000 -1.0000 4421247 1587228344.50 151.4422 59.9997 32.0000 1.9494 1.9550 415.7584 417.2230 0.2207 -1.0000 -1.0000 4421544 1587228344.60 151.4422 59.9997 32.0000 1.9492 1.9548 415.7425 417.2050 0.2204 -1.0000 -1.0000 4421606 1587228344.70 151.5327 59.9995 32.0000 1.9482 1.9538 415.8507 417.3136 0.2205 -1.0000 -1.0000 4421685 1587228344.80 151.5858 59.9994 32.0000 1.9483 1.9539 415.8499 417.3134 0.2206 -1.0000 -1.0000 4421747 1587228344.90 151.5858 59.9994 32.0000 1.9488 1.9545 415.6983 417.1622 0.2207 -1.0000 -1.0000 4421809 1587228345.00 151.5858 59.9994 32.0000 1.9484 1.9541 415.6907 417.1558 0.2208 -1.0000 -1.0000 4422247 1587228345.10 151.5858 59.9994 32.0000 1.9485 1.9541 415.8332 417.2977 0.2207 -1.0000 -1.0000 4422309 1587228345.20 151.5858 59.9994 32.0000 1.9487 1.9543 415.8470 417.3118 0.2208 -1.0000 -1.0000 4422387 1587228345.30 151.5858 59.9994 32.0000 1.9483 1.9539 415.7237 417.1870 0.2206 -1.0000 -1.0000 4422450 1587228345.40 151.5105 59.9994 32.0000 1.9482 1.9539 415.6139 417.0768 0.2206 -1.0000 -1.0000 4422528 1587228345.50 151.5105 59.9994 32.0000 1.9485 1.9542 415.7187 417.1816 0.2205 -1.0000 -1.0000 4422590 1587228345.60 151.5105 59.9994 32.0000 1.9475 1.9531 415.8835 417.3468 0.2205 -1.0000 -1.0000 4422716 1587228345.70 151.5105 59.9994 32.0000 1.9479 1.9536 415.7141 417.1760 0.2204 -1.0000 -1.0000 4422778 1587228345.80 151.5105 59.9994 32.0000 1.9481 1.9537 415.6109 417.0732 0.2206 -1.0000 -1.0000 4422856 1587228345.90 151.5375 59.9994 32.0000 1.9483 1.9540 415.7072 417.1693 0.2203 -1.0000 -1.0000 4422918 1587228346.00 151.5389 59.9994 32.0000 1.9476 1.9533 415.8225 417.2850 0.2205 -1.0000 -1.0000 4422981 1587228346.10 151.5389 59.9994 32.0000 1.9488 1.9545 415.6827 417.1460 0.2206 -1.0000 -1.0000 4423059 1587228346.20 151.5389 59.9994 32.0000 1.9492 1.9548 415.6143 417.0777 0.2207 -1.0000 -1.0000 4423122 1587228346.30 151.5389 59.9994 32.0000 1.9488 1.9545 415.6792 417.1447 0.2210 -1.0000 -1.0000 4423184 1587228346.40 151.5389 59.9994 32.0000 1.9479 1.9536 415.7762 417.2422 0.2210 -1.0000 -1.0000 4423247 1587228346.50 151.5284 59.9994 32.0000 1.9486 1.9542 415.8394 417.3070 0.2212 -1.0000 -1.0000 4423309 1587228346.60 151.5284 59.9994 32.0000 1.9489 1.9546 415.6672 417.1360 0.2214 -1.0000 -1.0000 4423637 1587228346.70 151.5284 59.9994 32.0000 1.9492 1.9548 415.6897 417.1572 0.2213 -1.0000 -1.0000 4423731 1587228346.80 151.5284 59.9994 32.0000 1.9484 1.9541 415.8205 417.2894 0.2214 -1.0000 -1.0000 4423793 1587228346.90 151.5284 59.9994 32.0000 1.9482 1.9539 415.8141 417.2849 0.2218 -1.0000 -1.0000 4423856 1587228347.00 151.5901 59.9994 32.0000 1.9495 1.9551 415.6303 417.1004 0.2216 -1.0000 -1.0000 4423934 1587228347.10 151.5901 59.9994 32.0000 1.9494 1.9551 415.6945 417.1639 0.2216 -1.0000 -1.0000 4424043 1587228347.20 151.5901 59.9994 32.0000 1.9489 1.9546 415.8251 417.2957 0.2216 -1.0000 -1.0000 4424121 1587228347.30 151.5901 59.9994 32.0000 1.9485 1.9541 415.9096 417.3791 0.2214 -1.0000 -1.0000 4424184 1587228347.40 151.5901 59.9994 32.0000 1.9491 1.9548 415.8512 417.3198 0.2213 -1.0000 -1.0000 4424246 1587228347.50 151.5870 59.9994 32.0000 1.9497 1.9553 415.7663 417.2334 0.2211 -1.0000 -1.0000 4424325 1587228347.60 151.4836 59.9994 32.0000 1.9488 1.9545 415.6790 417.1457 0.2210 -1.0000 -1.0000 4424387 1587228347.70 151.4836 59.9994 32.0000 1.9484 1.9540 415.8405 417.3046 0.2207 -1.0000 -1.0000 4424449 1587228347.80 151.4836 59.9994 32.0000 1.9485 1.9542 415.9319 417.3973 0.2208 -1.0000 -1.0000 4424512 1587228347.90 151.4836 59.9994 32.0000 1.9482 1.9538 415.8199 417.2826 0.2204 -1.0000 -1.0000 4424574 1587228348.00 151.4830 59.9994 32.0000 1.9497 1.9554 415.7189 417.1803 0.2203 -1.0000 -1.0000 4424637 1587228348.10 151.3500 59.9994 32.0000 1.9481 1.9537 415.7922 417.2525 0.2200 -1.0000 -1.0000 4424778 1587228348.20 151.3500 59.9994 32.0000 1.9478 1.9535 415.8616 417.3216 0.2200 -1.0000 -1.0000 4424840 1587228348.30 151.3500 59.9994 32.0000 1.9483 1.9539 415.7439 417.2017 0.2198 -1.0000 -1.0000 4424902 1587228348.40 151.3500 59.9994 32.0000 1.9480 1.9536 415.6024 417.0605 0.2198 -1.0000 -1.0000 4424980 1587228348.50 151.3500 59.9994 32.0000 1.9489 1.9545 415.8593 417.3169 0.2196 -1.0000 -1.0000 4425043 1587228348.60 151.3500 59.9994 32.0000 1.9480 1.9536 415.9183 417.3766 0.2197 -1.0000 -1.0000 4425262 1587228348.70 151.3701 59.9994 32.0000 1.9481 1.9538 415.8743 417.3310 0.2195 -1.0000 -1.0000 4425340 1587228348.80 151.3701 59.9994 32.0000 1.9489 1.9545 415.6508 417.1059 0.2194 -1.0000 -1.0000 4425402 1587228348.90 151.3701 59.9994 32.0000 1.9488 1.9544 415.6312 417.0861 0.2194 -1.0000 -1.0000 4425465 1587228349.00 151.3701 59.9994 32.0000 1.9480 1.9536 415.8225 417.2786 0.2195 -1.0000 -1.0000 4425527 1587228349.10 151.3701 59.9994 32.0000 1.9477 1.9533 415.8815 417.3389 0.2197 -1.0000 -1.0000 4425590 1587228349.20 151.3701 59.9994 32.0000 1.9485 1.9541 415.7393 417.1960 0.2195 -1.0000 -1.0000 4426293 1587228349.30 151.3716 59.9994 32.0000 1.9487 1.9543 415.6256 417.0813 0.2195 -1.0000 -1.0000 4426355 1587228349.40 151.4122 59.9994 32.0000 1.9487 1.9543 415.7740 417.2306 0.2196 -1.0000 -1.0000 4426418 1587228349.50 151.4122 59.9994 32.0000 1.9485 1.9541 415.8892 417.3477 0.2198 -1.0000 -1.0000 4426496 1587228349.60 151.4122 59.9994 32.0000 1.9492 1.9549 415.7541 417.2115 0.2198 -1.0000 -1.0000 4426558 1587228349.70 151.4122 59.9994 32.0000 1.9496 1.9552 415.6806 417.1394 0.2200 -1.0000 -1.0000 4426792 1587228349.80 151.4122 59.9994 32.0000 1.9481 1.9537 415.7289 417.1878 0.2199 -1.0000 -1.0000 4426855 1587228349.90 151.4122 59.9994 32.0000 1.9483 1.9540 415.9157 417.3776 0.2203 -1.0000 -1.0000 4426917 1587228350.00 151.4122 59.9994 32.0000 1.9497 1.9553 415.7297 417.1910 0.2204 -1.0000 -1.0000 4426980 1587228350.10 151.4122 59.9994 32.0000 1.9494 1.9551 415.7102 417.1724 0.2204 -1.0000 -1.0000 4427058 1587228350.20 151.4122 59.9994 32.0000 1.9493 1.9550 415.6844 417.1469 0.2205 -1.0000 -1.0000 4427277 1587228350.30 151.4122 59.9994 32.0000 1.9482 1.9539 415.8232 417.2866 0.2205 -1.0000 -1.0000 4427339 1587228350.40 151.5341 59.9993 32.0000 1.9489 1.9546 415.8294 417.2928 0.2206 -1.0000 -1.0000 4427402 1587228350.50 151.5529 59.9993 32.0000 1.9494 1.9550 415.6757 417.1379 0.2204 -1.0000 -1.0000 4427464 1587228350.60 151.5529 59.9993 32.0000 1.9492 1.9548 415.6482 417.1095 0.2203 -1.0000 -1.0000 4427527 1587228350.70 151.5529 59.9993 32.0000 1.9490 1.9546 415.8335 417.2935 0.2199 -1.0000 -1.0000 4427730 1587228350.80 151.5529 59.9993 32.0000 1.9487 1.9544 415.9588 417.4187 0.2200 -1.0000 -1.0000 4427808 1587228350.90 151.5529 59.9993 32.0000 1.9494 1.9550 415.8195 417.2787 0.2199 -1.0000 -1.0000 4427871 1587228351.00 151.5711 59.9993 32.0000 1.9497 1.9554 415.7171 417.1744 0.2197 -1.0000 -1.0000 4427933 1587228351.10 151.5815 59.9993 32.0000 1.9488 1.9544 415.7659 417.2230 0.2196 -1.0000 -1.0000 4427995 1587228351.20 151.5815 59.9993 32.0000 1.9485 1.9541 415.9031 417.3596 0.2195 -1.0000 -1.0000 4428074 1587228351.30 151.5815 59.9993 32.0000 1.9479 1.9535 415.8863 417.3429 0.2195 -1.0000 -1.0000 4428136 1587228351.40 151.5815 59.9993 32.0000 1.9494 1.9551 415.7248 417.1820 0.2197 -1.0000 -1.0000 4428198 1587228351.50 151.5815 59.9993 32.0000 1.9494 1.9550 415.8927 417.3499 0.2195 -1.0000 -1.0000 4428277 1587228351.60 151.5433 59.9993 32.0000 1.9483 1.9539 415.8619 417.3178 0.2195 -1.0000 -1.0000 4428339 1587228351.70 151.5433 59.9993 32.0000 1.9489 1.9545 415.7948 417.2521 0.2197 -1.0000 -1.0000 4428511 1587228351.80 151.5433 59.9993 32.0000 1.9497 1.9553 415.6411 417.0966 0.2194 -1.0000 -1.0000 4428589 1587228351.90 151.5433 59.9993 32.0000 1.9493 1.9549 415.9191 417.3775 0.2198 -1.0000 -1.0000 4428652 1587228352.00 151.5433 59.9993 32.0000 1.9483 1.9540 415.8963 417.3535 0.2195 -1.0000 -1.0000 4428714 1587228352.10 151.5406 59.9993 32.0000 1.9484 1.9540 415.7899 417.2459 0.2195 -1.0000 -1.0000 4428777 1587228352.20 151.5404 59.9993 32.0000 1.9492 1.9548 415.7004 417.1549 0.2192 -1.0000 -1.0000 4429542 1587228352.30 151.5404 59.9993 32.0000 1.9490 1.9546 415.6799 417.1331 0.2191 -1.0000 -1.0000 4429604 1587228352.40 151.5404 59.9993 32.0000 1.9494 1.9550 415.7362 417.1896 0.2191 -1.0000 -1.0000 4429683 1587228352.50 151.5404 59.9993 32.0000 1.9484 1.9540 415.8769 417.3298 0.2190 -1.0000 -1.0000 4429745 1587228352.60 151.5178 59.9993 32.0000 1.9484 1.9540 415.8394 417.2931 0.2191 -1.0000 -1.0000 4429807 1587228352.70 151.4274 59.9993 32.0000 1.9480 1.9536 415.6167 417.0695 0.2191 -1.0000 -1.0000 4429885 1587228352.80 151.4274 59.9993 32.0000 1.9481 1.9537 415.7023 417.1547 0.2189 -1.0000 -1.0000 4429948 1587228352.90 151.4274 59.9993 32.0000 1.9481 1.9537 415.8812 417.3356 0.2193 -1.0000 -1.0000 4430010 1587228353.00 151.4274 59.9993 32.0000 1.9496 1.9552 415.8230 417.2784 0.2192 -1.0000 -1.0000 4430073 1587228353.10 151.4274 59.9993 32.0000 1.9489 1.9545 415.6632 417.1168 0.2192 -1.0000 -1.0000 4430136 1587228353.20 151.4274 59.9993 32.0000 1.9488 1.9544 415.6567 417.1111 0.2193 -1.0000 -1.0000 4430214 1587228353.30 151.4274 59.9993 32.0000 1.9487 1.9543 415.8266 417.2829 0.2195 -1.0000 -1.0000 4430276 1587228353.40 151.4274 59.9993 32.0000 1.9487 1.9543 415.8471 417.3052 0.2198 -1.0000 -1.0000 4430354 1587228353.50 151.4274 59.9993 32.0000 1.9491 1.9547 415.8108 417.2688 0.2197 -1.0000 -1.0000 4430432 1587228353.60 151.4274 59.9993 32.0000 1.9486 1.9542 415.6604 417.1174 0.2197 -1.0000 -1.0000 4430495 1587228353.70 151.4595 59.9993 32.0000 1.9487 1.9543 415.7416 417.1994 0.2198 -1.0000 -1.0000 4430557 1587228353.80 151.4714 59.9993 32.0000 1.9490 1.9547 415.8979 417.3571 0.2199 -1.0000 -1.0000 4431010 1587228353.90 151.4714 59.9993 32.0000 1.9496 1.9553 415.7114 417.1713 0.2201 -1.0000 -1.0000 4431073 1587228354.00 151.4714 59.9993 32.0000 1.9485 1.9542 415.6969 417.1573 0.2203 -1.0000 -1.0000 4431135 1587228354.10 151.4714 59.9993 32.0000 1.9480 1.9537 415.7535 417.2135 0.2200 -1.0000 -1.0000 4431198 1587228354.20 151.4703 59.9993 32.0000 1.9475 1.9531 415.8799 417.3414 0.2203 -1.0000 -1.0000 4431260 1587228354.30 151.4305 59.9993 32.0000 1.9487 1.9543 415.9521 417.4157 0.2205 -1.0000 -1.0000 4431323 1587228354.40 151.4305 59.9993 32.0000 1.9489 1.9545 415.7692 417.2321 0.2205 -1.0000 -1.0000 4431401 1587228354.50 151.4305 59.9993 32.0000 1.9492 1.9548 415.6608 417.1235 0.2205 -1.0000 -1.0000 4431463 1587228354.60 151.4305 59.9993 32.0000 1.9495 1.9551 415.7159 417.1792 0.2207 -1.0000 -1.0000 4431526 1587228354.70 151.4305 59.9993 32.0000 1.9484 1.9541 415.9600 417.4253 0.2208 -1.0000 -1.0000 4431604 1587228354.80 151.4327 59.9991 32.0000 1.9491 1.9547 415.9084 417.3739 0.2208 -1.0000 -1.0000 4431729 1587228354.90 151.4327 59.9991 32.0000 1.9489 1.9545 415.8102 417.2755 0.2209 -1.0000 -1.0000 4431791 1587228355.00 151.4327 59.9991 32.0000 1.9492 1.9548 415.7091 417.1750 0.2210 -1.0000 -1.0000 4431869 1587228355.10 151.4327 59.9991 32.0000 1.9492 1.9549 415.8102 417.2750 0.2208 -1.0000 -1.0000 4431932 1587228355.20 151.4327 59.9991 32.0000 1.9483 1.9540 415.8669 417.3318 0.2207 -1.0000 -1.0000 4431994 1587228355.30 151.4292 59.9991 32.0000 1.9490 1.9546 415.7822 417.2470 0.2209 -1.0000 -1.0000 4432229 1587228355.40 151.4230 59.9991 32.0000 1.9489 1.9546 415.6322 417.0994 0.2212 -1.0000 -1.0000 4432291 1587228355.50 151.4230 59.9991 32.0000 1.9492 1.9548 415.6518 417.1178 0.2210 -1.0000 -1.0000 4432370 1587228355.60 151.4230 59.9991 32.0000 1.9484 1.9540 415.6167 417.0830 0.2211 -1.0000 -1.0000 4432432 1587228355.70 151.4230 59.9991 32.0000 1.9480 1.9537 415.9093 417.3763 0.2210 -1.0000 -1.0000 4432494 1587228355.80 151.4230 59.9991 32.0000 1.9479 1.9536 415.8261 417.2923 0.2210 -1.0000 -1.0000 4432557 1587228355.90 151.5216 59.9991 32.0000 1.9493 1.9550 415.6350 417.0997 0.2208 -1.0000 -1.0000 4432635 1587228356.00 151.5216 59.9991 32.0000 1.9490 1.9546 415.6584 417.1230 0.2208 -1.0000 -1.0000 4432697 1587228356.10 151.5216 59.9991 32.0000 1.9486 1.9543 415.9398 417.4053 0.2209 -1.0000 -1.0000 4432760 1587228356.20 151.5216 59.9991 32.0000 1.9501 1.9557 415.7587 417.2237 0.2208 -1.0000 -1.0000 4432822 1587228356.30 151.5216 59.9991 32.0000 1.9500 1.9557 415.5974 417.0611 0.2207 -1.0000 -1.0000 4432885 1587228356.40 151.5965 59.9991 32.0000 1.9491 1.9547 415.7916 417.2559 0.2207 -1.0000 -1.0000 4432963 1587228356.50 151.6059 59.9991 32.0000 1.9486 1.9543 415.8996 417.3637 0.2206 -1.0000 -1.0000 4433025 1587228356.60 151.6059 59.9991 32.0000 1.9486 1.9542 415.7071 417.1702 0.2206 -1.0000 -1.0000 4433088 1587228356.70 151.6059 59.9991 32.0000 1.9492 1.9548 415.6621 417.1253 0.2205 -1.0000 -1.0000 4433166 1587228356.80 151.6059 59.9991 32.0000 1.9483 1.9540 415.8327 417.2949 0.2204 -1.0000 -1.0000 4433228 1587228356.90 151.6059 59.9991 32.0000 1.9490 1.9547 415.8995 417.3621 0.2204 -1.0000 -1.0000 4434041 1587228357.00 151.6059 59.9991 32.0000 1.9487 1.9543 415.7463 417.2097 0.2205 -1.0000 -1.0000 4434103 1587228357.10 151.6059 59.9991 32.0000 1.9493 1.9550 415.6745 417.1366 0.2204 -1.0000 -1.0000 4434166 1587228357.20 151.6059 59.9991 32.0000 1.9492 1.9548 415.8070 417.2690 0.2203 -1.0000 -1.0000 4434244 1587228357.30 151.6059 59.9991 32.0000 1.9486 1.9542 415.9037 417.3650 0.2202 -1.0000 -1.0000 4434306 1587228357.40 151.6059 59.9991 32.0000 1.9489 1.9545 415.7580 417.2203 0.2204 -1.0000 -1.0000 4434635 1587228357.50 151.5873 59.9991 32.0000 1.9482 1.9538 415.7097 417.1706 0.2203 -1.0000 -1.0000 4434713 1587228357.60 151.5873 59.9991 32.0000 1.9485 1.9541 415.8552 417.3172 0.2204 -1.0000 -1.0000 4434775 1587228357.70 151.5873 59.9991 32.0000 1.9488 1.9545 415.9246 417.3862 0.2202 -1.0000 -1.0000 4434837 1587228357.80 151.5873 59.9991 32.0000 1.9495 1.9552 415.7323 417.1927 0.2202 -1.0000 -1.0000 4434916 1587228357.90 151.5873 59.9991 32.0000 1.9491 1.9547 415.6804 417.1414 0.2202 -1.0000 -1.0000 4434978 1587228358.00 151.5634 59.9991 32.0000 1.9483 1.9539 415.7281 417.1883 0.2201 -1.0000 -1.0000 4435041 1587228358.10 151.5564 59.9991 32.0000 1.9478 1.9534 415.9194 417.3803 0.2202 -1.0000 -1.0000 4435119 1587228358.20 151.5564 59.9991 32.0000 1.9483 1.9539 415.9082 417.3702 0.2203 -1.0000 -1.0000 4435181 1587228358.30 151.5564 59.9991 32.0000 1.9485 1.9542 415.7999 417.2607 0.2202 -1.0000 -1.0000 4435244 1587228358.40 151.5564 59.9991 32.0000 1.9492 1.9548 415.6799 417.1409 0.2203 -1.0000 -1.0000 4435322 1587228358.50 151.5564 59.9991 32.0000 1.9484 1.9540 415.8913 417.3541 0.2205 -1.0000 -1.0000 4435384 1587228358.60 151.5781 59.9991 32.0000 1.9480 1.9536 415.8256 417.2874 0.2203 -1.0000 -1.0000 4435447 1587228358.70 151.5781 59.9991 32.0000 1.9490 1.9546 415.7230 417.1847 0.2204 -1.0000 -1.0000 4435525 1587228358.80 151.5781 59.9991 32.0000 1.9491 1.9547 415.6281 417.0906 0.2206 -1.0000 -1.0000 4435587 1587228358.90 151.5781 59.9991 32.0000 1.9483 1.9540 415.6592 417.1222 0.2206 -1.0000 -1.0000 4435650 1587228359.00 151.5781 59.9991 32.0000 1.9477 1.9533 415.9347 417.3986 0.2206 -1.0000 -1.0000 4435743 1587228359.10 151.5125 59.9991 32.0000 1.9486 1.9542 415.7922 417.2568 0.2207 -1.0000 -1.0000 4435790 1587228359.20 151.5125 59.9991 32.0000 1.9497 1.9554 415.6853 417.1498 0.2208 -1.0000 -1.0000 4435868 1587228359.30 151.5125 59.9991 32.0000 1.9492 1.9549 415.7053 417.1698 0.2208 -1.0000 -1.0000 4435931 1587228359.40 151.5125 59.9991 32.0000 1.9483 1.9540 415.7505 417.2158 0.2210 -1.0000 -1.0000 4435993 1587228359.50 151.5125 59.9991 32.0000 1.9492 1.9549 415.7781 417.2450 0.2211 -1.0000 -1.0000 4436290 1587228359.60 151.5125 59.9991 32.0000 1.9493 1.9550 415.7003 417.1655 0.2209 -1.0000 -1.0000 4436353 1587228359.70 151.4761 59.9994 32.0000 1.9497 1.9554 415.6628 417.1289 0.2210 -1.0000 -1.0000 4436415 1587228359.80 151.4761 59.9994 32.0000 1.9490 1.9547 415.7788 417.2446 0.2209 -1.0000 -1.0000 4436478 1587228359.90 151.4761 59.9994 32.0000 1.9482 1.9538 415.8791 417.3482 0.2214 -1.0000 -1.0000 4436556 1587228360.00 151.4761 59.9994 32.0000 1.9484 1.9541 415.9092 417.3783 0.2213 -1.0000 -1.0000 4437024 1587228360.10 151.4761 59.9994 32.0000 1.9496 1.9553 415.8678 417.3354 0.2211 -1.0000 -1.0000 4437102 1587228360.20 151.4761 59.9994 32.0000 1.9499 1.9556 415.6779 417.1446 0.2211 -1.0000 -1.0000 4437165 1587228360.30 151.4761 59.9994 32.0000 1.9492 1.9548 415.6653 417.1307 0.2209 -1.0000 -1.0000 4437228 1587228360.40 151.4761 59.9994 32.0000 1.9481 1.9538 415.8699 417.3367 0.2211 -1.0000 -1.0000 4437306 1587228360.50 151.5394 59.9994 32.0000 1.9484 1.9540 415.7874 417.2549 0.2211 -1.0000 -1.0000 4437493 1587228360.60 151.6216 59.9994 32.0000 1.9481 1.9537 415.6703 417.1359 0.2209 -1.0000 -1.0000 4437555 1587228360.70 151.6216 59.9994 32.0000 1.9485 1.9542 415.7356 417.2015 0.2210 -1.0000 -1.0000 4437618 1587228360.80 151.6216 59.9994 32.0000 1.9481 1.9538 415.8135 417.2815 0.2211 -1.0000 -1.0000 4437681 1587228360.90 151.6216 59.9994 32.0000 1.9482 1.9538 415.8120 417.2769 0.2208 -1.0000 -1.0000 4437743 1587228361.00 151.6216 59.9994 32.0000 1.9489 1.9546 415.6363 417.0996 0.2205 -1.0000 -1.0000 4437993 1587228361.10 151.6216 59.9994 32.0000 1.9491 1.9548 415.6484 417.1119 0.2207 -1.0000 -1.0000 4438055 1587228361.20 151.4530 59.9994 32.0000 1.9480 1.9537 415.8619 417.3262 0.2208 -1.0000 -1.0000 4438134 1587228361.30 151.5004 59.9994 32.0000 1.9480 1.9536 415.8010 417.2649 0.2205 -1.0000 -1.0000 4438196 1587228361.40 151.5130 59.9994 32.0000 1.9488 1.9544 415.7413 417.2039 0.2206 -1.0000 -1.0000 4438259 1587228361.50 151.5130 59.9994 32.0000 1.9496 1.9552 415.6719 417.1357 0.2206 -1.0000 -1.0000 4438493 1587228361.60 151.5130 59.9994 32.0000 1.9489 1.9545 415.7515 417.2142 0.2205 -1.0000 -1.0000 4438555 1587228361.70 151.5130 59.9994 32.0000 1.9486 1.9542 415.6267 417.0898 0.2206 -1.0000 -1.0000 4438618 1587228361.80 151.5069 59.9994 32.0000 1.9482 1.9538 415.7663 417.2303 0.2206 -1.0000 -1.0000 4438696 1587228361.90 151.4691 59.9994 32.0000 1.9499 1.9556 415.6828 417.1460 0.2206 -1.0000 -1.0000 4438758 1587228362.00 151.4691 59.9994 32.0000 1.9494 1.9550 415.6305 417.0946 0.2208 -1.0000 -1.0000 4439243 1587228362.10 151.4691 59.9994 32.0000 1.9484 1.9540 415.8124 417.2771 0.2207 -1.0000 -1.0000 4439305 1587228362.20 151.4691 59.9994 32.0000 1.9486 1.9542 415.9302 417.3944 0.2206 -1.0000 -1.0000 4439368 1587228362.30 151.4691 59.9994 32.0000 1.9496 1.9552 415.7891 417.2520 0.2205 -1.0000 -1.0000 4439430 1587228362.40 151.4691 59.9994 32.0000 1.9488 1.9544 415.7184 417.1804 0.2205 -1.0000 -1.0000 4439508 1587228362.50 151.5615 59.9994 32.0000 1.9490 1.9547 415.7521 417.2155 0.2206 -1.0000 -1.0000 4439571 1587228362.60 151.5615 59.9994 32.0000 1.9485 1.9541 415.8511 417.3147 0.2206 -1.0000 -1.0000 4439774 1587228362.70 151.5615 59.9994 32.0000 1.9485 1.9541 415.9026 417.3682 0.2207 -1.0000 -1.0000 4439837 1587228362.80 151.5615 59.9994 32.0000 1.9483 1.9539 415.7508 417.2139 0.2206 -1.0000 -1.0000 4439899 1587228362.90 151.5615 59.9994 32.0000 1.9483 1.9540 415.8523 417.3156 0.2205 -1.0000 -1.0000 4439961 1587228363.00 151.5615 59.9994 32.0000 1.9482 1.9539 415.8327 417.2963 0.2206 -1.0000 -1.0000 4440040 1587228363.10 151.5615 59.9994 32.0000 1.9484 1.9540 415.7502 417.2131 0.2206 -1.0000 -1.0000 4440321 1587228363.20 151.5615 59.9994 32.0000 1.9479 1.9535 415.6298 417.0924 0.2205 -1.0000 -1.0000 4440383 1587228363.30 151.5477 59.9994 32.0000 1.9490 1.9547 415.6764 417.1379 0.2203 -1.0000 -1.0000 4440446 1587228363.40 151.5501 59.9994 32.0000 1.9478 1.9534 415.7340 417.1962 0.2205 -1.0000 -1.0000 4440508 1587228363.50 151.5501 59.9994 32.0000 1.9484 1.9541 415.8276 417.2910 0.2205 -1.0000 -1.0000 4440586 1587228363.60 151.5141 59.9994 32.0000 1.9479 1.9535 415.8982 417.3631 0.2207 -1.0000 -1.0000 4440649 1587228363.70 151.5141 59.9994 32.0000 1.9490 1.9547 415.8015 417.2650 0.2207 -1.0000 -1.0000 4440711 1587228363.80 151.5141 59.9994 32.0000 1.9489 1.9545 415.6614 417.1251 0.2206 -1.0000 -1.0000 4440805 1587228363.90 151.5141 59.9994 32.0000 1.9492 1.9548 415.6722 417.1354 0.2206 -1.0000 -1.0000 4440867 1587228364.00 151.5141 59.9994 32.0000 1.9484 1.9541 415.7941 417.2590 0.2209 -1.0000 -1.0000 4440930 1587228364.10 151.4651 59.9994 32.0000 1.9487 1.9543 415.7645 417.2316 0.2211 -1.0000 -1.0000 4440992 1587228364.20 151.4552 59.9994 32.0000 1.9486 1.9543 415.6491 417.1156 0.2211 -1.0000 -1.0000 4441070 1587228364.30 151.4552 59.9994 32.0000 1.9482 1.9539 415.7205 417.1892 0.2214 -1.0000 -1.0000 4441133 1587228364.40 151.4552 59.9994 32.0000 1.9482 1.9539 415.8626 417.3320 0.2215 -1.0000 -1.0000 4441195 1587228364.50 151.4552 59.9994 32.0000 1.9488 1.9545 415.8458 417.3150 0.2214 -1.0000 -1.0000 4441258 1587228364.60 151.4552 59.9994 32.0000 1.9492 1.9548 415.8090 417.2781 0.2215 -1.0000 -1.0000 4441555 1587228364.70 151.4488 59.9990 32.0000 1.9492 1.9549 415.6878 417.1578 0.2216 -1.0000 -1.0000 4441617 1587228364.80 151.4488 59.9990 32.0000 1.9486 1.9543 415.7653 417.2350 0.2215 -1.0000 -1.0000 4441680 1587228364.90 151.4488 59.9990 32.0000 1.9484 1.9540 415.8629 417.3342 0.2217 -1.0000 -1.0000 4441742 1587228365.00 151.4488 59.9990 32.0000 1.9487 1.9543 415.8395 417.3109 0.2218 -1.0000 -1.0000 4441820 1587228365.10 151.4488 59.9990 32.0000 1.9489 1.9546 415.8448 417.3157 0.2217 -1.0000 -1.0000 4442054 1587228365.20 151.4488 59.9990 32.0000 1.9493 1.9550 415.6584 417.1295 0.2217 -1.0000 -1.0000 4442133 1587228365.30 151.4488 59.9990 32.0000 1.9487 1.9544 415.6907 417.1611 0.2217 -1.0000 -1.0000 4442195 1587228365.40 151.5272 59.9990 32.0000 1.9480 1.9537 415.8039 417.2748 0.2217 -1.0000 -1.0000 4442258 1587228365.50 151.5234 59.9990 32.0000 1.9486 1.9543 415.7621 417.2318 0.2215 -1.0000 -1.0000 4442320 1587228365.60 151.5234 59.9990 32.0000 1.9488 1.9544 415.6435 417.1123 0.2214 -1.0000 -1.0000 4442539 1587228365.70 151.5234 59.9990 32.0000 1.9490 1.9547 415.5402 417.0069 0.2211 -1.0000 -1.0000 4442601 1587228365.80 151.5614 59.9990 32.0000 1.9488 1.9545 415.6228 417.0898 0.2211 -1.0000 -1.0000 4442680 1587228365.90 151.5925 59.9990 32.0000 1.9472 1.9529 415.7685 417.2347 0.2210 -1.0000 -1.0000 4442742 1587228366.00 151.5925 59.9990 32.0000 1.9484 1.9541 415.8843 417.3514 0.2211 -1.0000 -1.0000 4442804 1587228366.10 151.5925 59.9990 32.0000 1.9488 1.9544 415.7294 417.1947 0.2209 -1.0000 -1.0000 4442882 1587228366.20 151.5925 59.9990 32.0000 1.9492 1.9548 415.5870 417.0522 0.2210 -1.0000 -1.0000 4443054 1587228366.30 151.5925 59.9990 32.0000 1.9485 1.9542 415.6566 417.1218 0.2208 -1.0000 -1.0000 4443117 1587228366.40 151.4346 59.9990 32.0000 1.9484 1.9540 415.8057 417.2717 0.2210 -1.0000 -1.0000 4443179 1587228366.50 151.4346 59.9990 32.0000 1.9489 1.9546 415.8478 417.3152 0.2211 -1.0000 -1.0000 4443242 1587228366.60 151.4346 59.9990 32.0000 1.9490 1.9547 415.7689 417.2351 0.2210 -1.0000 -1.0000 4443320 1587228366.70 151.4346 59.9990 32.0000 1.9489 1.9545 415.7355 417.2010 0.2209 -1.0000 -1.0000 4443507 1587228366.80 151.4346 59.9990 32.0000 1.9483 1.9540 415.7600 417.2264 0.2210 -1.0000 -1.0000 4443570 1587228366.90 151.5496 59.9990 32.0000 1.9484 1.9541 415.8696 417.3362 0.2210 -1.0000 -1.0000 4443632 1587228367.00 151.5576 59.9990 32.0000 1.9491 1.9547 415.8018 417.2684 0.2210 -1.0000 -1.0000 4443710 1587228367.10 151.5576 59.9990 32.0000 1.9505 1.9561 415.6142 417.0792 0.2210 -1.0000 -1.0000 4443773 1587228367.20 151.5576 59.9990 32.0000 1.9493 1.9549 415.6716 417.1367 0.2208 -1.0000 -1.0000 4444273 1587228367.30 151.5576 59.9990 32.0000 1.9492 1.9548 415.8275 417.2924 0.2208 -1.0000 -1.0000 4444335 1587228367.40 151.5576 59.9990 32.0000 1.9492 1.9549 415.7954 417.2614 0.2210 -1.0000 -1.0000 4444398 1587228367.50 151.5315 59.9990 32.0000 1.9496 1.9553 415.6321 417.0984 0.2211 -1.0000 -1.0000 4444476 1587228367.60 151.5315 59.9990 32.0000 1.9497 1.9553 415.7089 417.1743 0.2208 -1.0000 -1.0000 4444539 1587228367.70 151.5315 59.9990 32.0000 1.9484 1.9541 415.8049 417.2705 0.2210 -1.0000 -1.0000 4444788 1587228367.80 151.5315 59.9990 32.0000 1.9485 1.9541 415.9224 417.3907 0.2212 -1.0000 -1.0000 4444851 1587228367.90 151.5315 59.9990 32.0000 1.9484 1.9541 415.8433 417.3121 0.2214 -1.0000 -1.0000 4444913 1587228368.00 151.5315 59.9990 32.0000 1.9491 1.9547 415.6801 417.1476 0.2213 -1.0000 -1.0000 4444976 1587228368.10 151.4560 59.9990 32.0000 1.9490 1.9546 415.6150 417.0845 0.2216 -1.0000 -1.0000 4445054 1587228368.20 151.4560 59.9990 32.0000 1.9483 1.9540 415.8432 417.3141 0.2217 -1.0000 -1.0000 4445257 1587228368.30 151.4560 59.9990 32.0000 1.9485 1.9542 415.9646 417.4359 0.2217 -1.0000 -1.0000 4445319 1587228368.40 151.4560 59.9990 32.0000 1.9486 1.9542 415.8384 417.3095 0.2217 -1.0000 -1.0000 4445397 1587228368.50 151.4560 59.9990 32.0000 1.9496 1.9552 415.7701 417.2419 0.2219 -1.0000 -1.0000 4445460 1587228368.60 151.5164 59.9990 32.0000 1.9483 1.9540 415.8747 417.3459 0.2217 -1.0000 -1.0000 4445523 1587228368.70 151.5539 59.9990 32.0000 1.9482 1.9539 415.8948 417.3660 0.2218 -1.0000 -1.0000 4445773 1587228368.80 151.5539 59.9990 32.0000 1.9482 1.9538 415.8155 417.2877 0.2219 -1.0000 -1.0000 4445835 1587228368.90 151.5539 59.9990 32.0000 1.9490 1.9547 415.5851 417.0568 0.2219 -1.0000 -1.0000 4445897 1587228369.00 151.5539 59.9990 32.0000 1.9497 1.9553 415.6732 417.1438 0.2217 -1.0000 -1.0000 4445960 1587228369.10 151.5539 59.9990 32.0000 1.9478 1.9535 415.8702 417.3415 0.2217 -1.0000 -1.0000 4446023 1587228369.20 151.4394 59.9990 32.0000 1.9482 1.9539 415.9741 417.4440 0.2214 -1.0000 -1.0000 4446100 1587228369.30 151.4394 59.9990 32.0000 1.9482 1.9539 415.8925 417.3628 0.2215 -1.0000 -1.0000 4446163 1587228369.40 151.4394 59.9990 32.0000 1.9486 1.9543 415.6902 417.1590 0.2215 -1.0000 -1.0000 4446226 1587228369.50 151.4394 59.9990 32.0000 1.9486 1.9543 415.7389 417.2075 0.2214 -1.0000 -1.0000 4446303 1587228369.60 151.4394 59.9990 32.0000 1.9480 1.9537 415.7738 417.2440 0.2216 -1.0000 -1.0000 4446367 1587228369.70 151.5588 59.9991 32.0000 1.9479 1.9536 415.8105 417.2816 0.2217 -1.0000 -1.0000 4446429 1587228369.80 151.6294 59.9992 32.0000 1.9499 1.9556 415.6846 417.1551 0.2217 -1.0000 -1.0000 4446507 1587228369.90 151.6294 59.9992 32.0000 1.9496 1.9552 415.7336 417.2034 0.2216 -1.0000 -1.0000 4446570 1587228370.00 151.6294 59.9992 32.0000 1.9490 1.9546 415.8699 417.3404 0.2217 -1.0000 -1.0000 4446632 1587228370.10 151.6294 59.9992 32.0000 1.9474 1.9530 415.8831 417.3553 0.2219 -1.0000 -1.0000 4446710 1587228370.20 151.6294 59.9992 32.0000 1.9487 1.9543 415.7915 417.2637 0.2218 -1.0000 -1.0000 4446773 1587228370.30 151.6163 59.9992 32.0000 1.9493 1.9550 415.6891 417.1592 0.2216 -1.0000 -1.0000 4447257 1587228370.40 151.6111 59.9992 32.0000 1.9495 1.9551 415.7016 417.1727 0.2218 -1.0000 -1.0000 4447319 1587228370.50 151.6111 59.9992 32.0000 1.9489 1.9546 415.9272 417.4012 0.2221 -1.0000 -1.0000 4447382 1587228370.60 151.6111 59.9992 32.0000 1.9481 1.9537 415.8994 417.3740 0.2222 -1.0000 -1.0000 4447476 1587228370.70 151.6111 59.9992 32.0000 1.9492 1.9549 415.8302 417.3034 0.2219 -1.0000 -1.0000 4447553 1587228370.80 151.6115 59.9992 32.0000 1.9494 1.9551 415.7886 417.2595 0.2218 -1.0000 -1.0000 4447616 1587228370.90 151.6270 59.9992 32.0000 1.9487 1.9544 415.9969 417.4702 0.2221 -1.0000 -1.0000 4447679 1587228371.00 151.6270 59.9992 32.0000 1.9479 1.9536 415.9869 417.4609 0.2220 -1.0000 -1.0000 4447741 1587228371.10 151.6270 59.9992 32.0000 1.9489 1.9546 415.8934 417.3659 0.2219 -1.0000 -1.0000 4447803 1587228371.20 151.6270 59.9992 32.0000 1.9488 1.9545 415.6517 417.1225 0.2217 -1.0000 -1.0000 4447882 1587228371.30 151.6270 59.9992 32.0000 1.9491 1.9548 415.7710 417.2420 0.2218 -1.0000 -1.0000 4448053 1587228371.40 151.5563 59.9992 32.0000 1.9493 1.9550 415.8250 417.2954 0.2215 -1.0000 -1.0000 4448116 1587228371.50 151.5563 59.9992 32.0000 1.9484 1.9541 415.9918 417.4619 0.2215 -1.0000 -1.0000 4448194 1587228371.60 151.5563 59.9992 32.0000 1.9486 1.9543 415.7781 417.2472 0.2214 -1.0000 -1.0000 4448256 1587228371.70 151.5563 59.9992 32.0000 1.9484 1.9541 415.7250 417.1923 0.2212 -1.0000 -1.0000 4448319 1587228371.80 151.5563 59.9992 32.0000 1.9482 1.9539 415.8705 417.3391 0.2214 -1.0000 -1.0000 4448569 1587228371.90 151.5637 59.9992 32.0000 1.9486 1.9542 415.8161 417.2832 0.2211 -1.0000 -1.0000 4448632 1587228372.00 151.5952 59.9992 32.0000 1.9489 1.9545 415.7634 417.2295 0.2209 -1.0000 -1.0000 4448694 1587228372.10 151.5952 59.9992 32.0000 1.9483 1.9539 415.9868 417.4524 0.2208 -1.0000 -1.0000 4448756 1587228372.20 151.5952 59.9992 32.0000 1.9492 1.9548 415.8669 417.3318 0.2207 -1.0000 -1.0000 4448819 1587228372.30 151.5952 59.9992 32.0000 1.9497 1.9553 415.6321 417.0950 0.2207 -1.0000 -1.0000 4449256 1587228372.40 151.5952 59.9992 32.0000 1.9495 1.9552 415.7434 417.2078 0.2207 -1.0000 -1.0000 4449335 1587228372.50 151.4759 59.9992 32.0000 1.9489 1.9545 415.8434 417.3051 0.2202 -1.0000 -1.0000 4449397 1587228372.60 151.4759 59.9992 32.0000 1.9476 1.9533 415.9104 417.3742 0.2205 -1.0000 -1.0000 4449459 1587228372.70 151.4759 59.9992 32.0000 1.9483 1.9540 415.8790 417.3421 0.2205 -1.0000 -1.0000 4449538 1587228372.80 151.4759 59.9992 32.0000 1.9498 1.9554 415.7440 417.2051 0.2201 -1.0000 -1.0000 4449772 1587228372.90 151.4759 59.9992 32.0000 1.9488 1.9545 415.7960 417.2575 0.2202 -1.0000 -1.0000 4449834 1587228373.00 151.4759 59.9992 32.0000 1.9483 1.9539 415.8873 417.3481 0.2202 -1.0000 -1.0000 4449913 1587228373.10 151.5906 59.9992 32.0000 1.9490 1.9546 415.8760 417.3377 0.2203 -1.0000 -1.0000 4449975 1587228373.20 151.5906 59.9992 32.0000 1.9487 1.9543 415.7653 417.2259 0.2201 -1.0000 -1.0000 4450038 1587228373.30 151.5906 59.9992 32.0000 1.9484 1.9541 415.8790 417.3378 0.2199 -1.0000 -1.0000 4450100 1587228373.40 151.5906 59.9992 32.0000 1.9482 1.9538 415.9825 417.4430 0.2201 -1.0000 -1.0000 4450506 1587228373.50 151.5906 59.9992 32.0000 1.9485 1.9541 415.8007 417.2615 0.2203 -1.0000 -1.0000 4450584 1587228373.60 151.5278 59.9992 32.0000 1.9481 1.9538 415.7486 417.2079 0.2200 -1.0000 -1.0000 4450647 1587228373.70 151.4232 59.9992 32.0000 1.9481 1.9537 415.8552 417.3164 0.2201 -1.0000 -1.0000 4450709 1587228373.80 151.4232 59.9992 32.0000 1.9481 1.9537 415.9056 417.3655 0.2200 -1.0000 -1.0000 4450787 1587228373.90 151.4232 59.9992 32.0000 1.9486 1.9542 415.9134 417.3730 0.2199 -1.0000 -1.0000 4450865 1587228374.00 151.4232 59.9992 32.0000 1.9484 1.9540 415.7371 417.1953 0.2199 -1.0000 -1.0000 4450928 1587228374.10 151.4232 59.9992 32.0000 1.9482 1.9539 415.7276 417.1859 0.2197 -1.0000 -1.0000 4451006 1587228374.20 151.4601 59.9992 32.0000 1.9480 1.9537 415.8399 417.2987 0.2198 -1.0000 -1.0000 4451068 1587228374.30 151.4601 59.9992 32.0000 1.9487 1.9543 415.8882 417.3456 0.2196 -1.0000 -1.0000 4451131 1587228374.40 151.4601 59.9992 32.0000 1.9496 1.9552 415.6240 417.0804 0.2197 -1.0000 -1.0000 4451318 1587228374.50 151.4601 59.9992 32.0000 1.9482 1.9539 415.7841 417.2413 0.2196 -1.0000 -1.0000 4451381 1587228374.60 151.4601 59.9992 32.0000 1.9484 1.9540 415.7662 417.2219 0.2195 -1.0000 -1.0000 4451443 1587228374.70 151.5574 59.9990 32.0000 1.9481 1.9537 415.8184 417.2759 0.2197 -1.0000 -1.0000 4451521 1587228374.80 151.5794 59.9990 32.0000 1.9495 1.9551 415.7367 417.1936 0.2196 -1.0000 -1.0000 4451584 1587228374.90 151.5794 59.9990 32.0000 1.9493 1.9549 415.6985 417.1546 0.2195 -1.0000 -1.0000 4451818 1587228375.00 151.5794 59.9990 32.0000 1.9489 1.9546 415.8264 417.2829 0.2195 -1.0000 -1.0000 4451896 1587228375.10 151.5794 59.9990 32.0000 1.9481 1.9537 415.8639 417.3201 0.2195 -1.0000 -1.0000 4451959 1587228375.20 151.5794 59.9990 32.0000 1.9495 1.9551 415.8118 417.2690 0.2196 -1.0000 -1.0000 4452037 1587228375.30 151.4438 59.9990 32.0000 1.9492 1.9548 415.6759 417.1322 0.2195 -1.0000 -1.0000 4452099 1587228375.40 151.4438 59.9990 32.0000 1.9478 1.9534 415.7527 417.2081 0.2194 -1.0000 -1.0000 4452271 1587228375.50 151.4438 59.9990 32.0000 1.9484 1.9540 415.8553 417.3118 0.2195 -1.0000 -1.0000 4452350 1587228375.60 151.4438 59.9990 32.0000 1.9491 1.9547 415.6575 417.1138 0.2196 -1.0000 -1.0000 4452412 1587228375.70 151.4438 59.9990 32.0000 1.9496 1.9553 415.6936 417.1508 0.2196 -1.0000 -1.0000 4452475 1587228375.80 151.4502 59.9990 32.0000 1.9487 1.9544 415.8611 417.3194 0.2199 -1.0000 -1.0000 4452537 1587228375.90 151.5526 59.9990 32.0000 1.9487 1.9544 415.9935 417.4516 0.2197 -1.0000 -1.0000 4452771 1587228376.00 151.5526 59.9990 32.0000 1.9487 1.9543 415.8089 417.2676 0.2200 -1.0000 -1.0000 4452834 1587228376.10 151.5526 59.9990 32.0000 1.9486 1.9542 415.6944 417.1535 0.2199 -1.0000 -1.0000 4452912 1587228376.20 151.5526 59.9990 32.0000 1.9482 1.9539 415.6621 417.1205 0.2199 -1.0000 -1.0000 4452974 1587228376.30 151.5526 59.9990 32.0000 1.9480 1.9536 415.7813 417.2399 0.2199 -1.0000 -1.0000 4453037 1587228376.40 151.5674 59.9990 32.0000 1.9475 1.9531 415.8631 417.3227 0.2200 -1.0000 -1.0000 4453271 1587228376.50 151.5674 59.9990 32.0000 1.9477 1.9533 415.8176 417.2776 0.2201 -1.0000 -1.0000 4453334 1587228376.60 151.5674 59.9990 32.0000 1.9483 1.9539 415.7603 417.2212 0.2201 -1.0000 -1.0000 4453396 1587228376.70 151.5674 59.9990 32.0000 1.9485 1.9541 415.8110 417.2712 0.2201 -1.0000 -1.0000 4453474 1587228376.80 151.5674 59.9990 32.0000 1.9479 1.9536 415.9174 417.3784 0.2202 -1.0000 -1.0000 4453537 1587228376.90 151.5674 59.9990 32.0000 1.9483 1.9539 415.7670 417.2285 0.2203 -1.0000 -1.0000 4453599 1587228377.00 151.5229 59.9990 32.0000 1.9483 1.9540 415.6068 417.0674 0.2202 -1.0000 -1.0000 4453661 1587228377.10 151.5229 59.9990 32.0000 1.9484 1.9541 415.6572 417.1179 0.2203 -1.0000 -1.0000 4453724 1587228377.20 151.5229 59.9990 32.0000 1.9480 1.9537 415.8332 417.2955 0.2204 -1.0000 -1.0000 4453802 1587228377.30 151.5229 59.9990 32.0000 1.9481 1.9537 415.8803 417.3435 0.2205 -1.0000 -1.0000 4453865 1587228377.40 151.5229 59.9990 32.0000 1.9482 1.9538 415.7765 417.2384 0.2203 -1.0000 -1.0000 4453927 1587228377.50 151.4240 59.9990 32.0000 1.9489 1.9546 415.6528 417.1152 0.2205 -1.0000 -1.0000 4454802 1587228377.60 151.4240 59.9990 32.0000 1.9483 1.9540 415.7216 417.1839 0.2204 -1.0000 -1.0000 4454864 1587228377.70 151.4240 59.9990 32.0000 1.9490 1.9547 415.7544 417.2169 0.2204 -1.0000 -1.0000 4454927 1587228377.80 151.4240 59.9990 32.0000 1.9488 1.9545 415.8113 417.2735 0.2204 -1.0000 -1.0000 4455005 1587228377.90 151.4240 59.9990 32.0000 1.9482 1.9539 415.6698 417.1314 0.2204 -1.0000 -1.0000 4455067 1587228378.00 151.4240 59.9990 32.0000 1.9484 1.9541 415.6912 417.1532 0.2204 -1.0000 -1.0000 4455130 1587228378.10 151.4828 59.9990 32.0000 1.9477 1.9534 415.7878 417.2488 0.2202 -1.0000 -1.0000 4455192 1587228378.20 151.4828 59.9990 32.0000 1.9477 1.9534 415.8905 417.3517 0.2201 -1.0000 -1.0000 4455255 1587228378.30 151.4828 59.9990 32.0000 1.9484 1.9540 415.8698 417.3319 0.2204 -1.0000 -1.0000 4455333 1587228378.40 151.4828 59.9990 32.0000 1.9488 1.9544 415.6899 417.1524 0.2205 -1.0000 -1.0000 4455395 1587228378.50 151.4828 59.9990 32.0000 1.9489 1.9546 415.6745 417.1366 0.2204 -1.0000 -1.0000 4455817 1587228378.60 151.4622 59.9990 32.0000 1.9480 1.9537 415.8508 417.3138 0.2205 -1.0000 -1.0000 4455880 1587228378.70 151.4619 59.9990 32.0000 1.9484 1.9540 415.9351 417.3979 0.2204 -1.0000 -1.0000 4455942 1587228378.80 151.4619 59.9990 32.0000 1.9484 1.9540 415.8306 417.2936 0.2205 -1.0000 -1.0000 4456005 1587228378.90 151.4619 59.9990 32.0000 1.9483 1.9540 415.7969 417.2601 0.2205 -1.0000 -1.0000 4456067 1587228379.00 151.4619 59.9990 32.0000 1.9478 1.9534 415.9069 417.3716 0.2207 -1.0000 -1.0000 4456145 1587228379.10 151.4619 59.9990 32.0000 1.9483 1.9540 415.8912 417.3559 0.2207 -1.0000 -1.0000 4456208 1587228379.20 151.4619 59.9990 32.0000 1.9491 1.9548 415.8169 417.2818 0.2209 -1.0000 -1.0000 4456286 1587228379.30 151.4619 59.9990 32.0000 1.9491 1.9547 415.7235 417.1863 0.2204 -1.0000 -1.0000 4456349 1587228379.40 151.4619 59.9990 32.0000 1.9476 1.9532 415.7986 417.2638 0.2208 -1.0000 -1.0000 4456411 1587228379.50 151.4619 59.9990 32.0000 1.9478 1.9535 415.9124 417.3783 0.2209 -1.0000 -1.0000 4456474 1587228379.60 151.4619 59.9990 32.0000 1.9481 1.9538 415.8745 417.3390 0.2207 -1.0000 -1.0000 4456536 1587228379.70 151.4398 59.9998 32.0000 1.9489 1.9545 415.6321 417.0967 0.2208 -1.0000 -1.0000 4456598 1587228379.80 151.4398 59.9998 32.0000 1.9481 1.9537 415.7373 417.2023 0.2208 -1.0000 -1.0000 4456677 1587228379.90 151.4398 59.9998 32.0000 1.9490 1.9547 415.8764 417.3418 0.2209 -1.0000 -1.0000 4456739 1587228380.00 151.4566 59.9998 32.0000 1.9488 1.9544 415.8271 417.2930 0.2209 -1.0000 -1.0000 4457301 1587228380.10 151.4566 59.9998 32.0000 1.9500 1.9556 415.6929 417.1584 0.2209 -1.0000 -1.0000 4457380 1587228380.20 151.4566 59.9998 32.0000 1.9492 1.9548 415.7618 417.2270 0.2209 -1.0000 -1.0000 4457442 1587228380.30 151.4566 59.9998 32.0000 1.9487 1.9544 415.8171 417.2827 0.2209 -1.0000 -1.0000 4457504 1587228380.40 151.4566 59.9998 32.0000 1.9481 1.9538 415.8858 417.3525 0.2211 -1.0000 -1.0000 4457567 1587228380.50 151.4566 59.9998 32.0000 1.9488 1.9545 415.7710 417.2373 0.2210 -1.0000 -1.0000 4457645 1587228380.60 151.4566 59.9998 32.0000 1.9492 1.9549 415.6398 417.1055 0.2210 -1.0000 -1.0000 4457692 1587228380.70 151.4566 59.9998 32.0000 1.9487 1.9543 415.7151 417.1806 0.2209 -1.0000 -1.0000 4457770 1587228380.80 151.4566 59.9998 32.0000 1.9483 1.9539 415.8303 417.2959 0.2209 -1.0000 -1.0000 4457832 1587228380.90 151.4566 59.9998 32.0000 1.9482 1.9539 415.9116 417.3762 0.2207 -1.0000 -1.0000 4457910 1587228381.00 151.4566 59.9998 32.0000 1.9489 1.9545 415.7043 417.1713 0.2212 -1.0000 -1.0000 4457973 1587228381.10 151.4566 59.9998 32.0000 1.9492 1.9549 415.6750 417.1421 0.2212 -1.0000 -1.0000 4458036 1587228381.20 151.4566 59.9998 32.0000 1.9486 1.9543 415.7811 417.2496 0.2214 -1.0000 -1.0000 4458114 1587228381.30 151.4566 59.9998 32.0000 1.9488 1.9545 415.7874 417.2575 0.2216 -1.0000 -1.0000 4458176 1587228381.40 151.4624 59.9998 32.0000 1.9493 1.9550 415.6566 417.1258 0.2215 -1.0000 -1.0000 4458239 1587228381.50 151.5534 59.9998 32.0000 1.9493 1.9549 415.7522 417.2228 0.2218 -1.0000 -1.0000 4458317 1587228381.60 151.5534 59.9998 32.0000 1.9486 1.9542 415.7383 417.2082 0.2216 -1.0000 -1.0000 4458520 1587228381.70 151.5534 59.9998 32.0000 1.9480 1.9537 415.8474 417.3207 0.2220 -1.0000 -1.0000 4458582 1587228381.80 151.5534 59.9998 32.0000 1.9486 1.9543 415.8413 417.3135 0.2218 -1.0000 -1.0000 4458660 1587228381.90 151.5534 59.9998 32.0000 1.9484 1.9541 415.6481 417.1217 0.2222 -1.0000 -1.0000 4458723 1587228382.00 151.4974 59.9998 32.0000 1.9482 1.9539 415.7051 417.1787 0.2221 -1.0000 -1.0000 4458785 1587228382.10 151.4974 59.9998 32.0000 1.9482 1.9538 415.9042 417.3774 0.2219 -1.0000 -1.0000 4458863 1587228382.20 151.4974 59.9998 32.0000 1.9484 1.9541 415.8817 417.3549 0.2220 -1.0000 -1.0000 4458926 1587228382.30 151.4974 59.9998 32.0000 1.9494 1.9551 415.6975 417.1691 0.2219 -1.0000 -1.0000 4458988 1587228382.40 151.4974 59.9998 32.0000 1.9486 1.9543 415.7963 417.2687 0.2219 -1.0000 -1.0000 4459051 1587228382.50 151.5058 59.9998 32.0000 1.9485 1.9541 415.8855 417.3592 0.2221 -1.0000 -1.0000 4459113 1587228382.60 151.5119 59.9998 32.0000 1.9494 1.9551 415.8403 417.3134 0.2220 -1.0000 -1.0000 4459285 1587228382.70 151.5119 59.9998 32.0000 1.9497 1.9554 415.6492 417.1203 0.2218 -1.0000 -1.0000 4459363 1587228382.80 151.5119 59.9998 32.0000 1.9485 1.9542 415.6851 417.1565 0.2219 -1.0000 -1.0000 4459426 1587228382.90 151.5119 59.9998 32.0000 1.9488 1.9544 415.7741 417.2441 0.2216 -1.0000 -1.0000 4459488 1587228383.00 151.5119 59.9998 32.0000 1.9483 1.9540 415.9013 417.3736 0.2219 -1.0000 -1.0000 4459566 1587228383.10 151.5119 59.9998 32.0000 1.9488 1.9545 415.7918 417.2644 0.2220 -1.0000 -1.0000 4459785 1587228383.20 151.5119 59.9998 32.0000 1.9495 1.9552 415.6917 417.1631 0.2218 -1.0000 -1.0000 4459863 1587228383.30 151.5119 59.9998 32.0000 1.9488 1.9545 415.6585 417.1295 0.2218 -1.0000 -1.0000 4459926 1587228383.40 151.5119 59.9998 32.0000 1.9489 1.9546 415.7284 417.1984 0.2215 -1.0000 -1.0000 4459988 1587228383.50 151.5119 59.9998 32.0000 1.9496 1.9553 415.7766 417.2483 0.2219 -1.0000 -1.0000 4500066 1587228383.60 151.5119 59.9998 32.0000 1.9502 1.9558 415.7079 417.1781 0.2216 -1.0000 -1.0000 4500285 1587228383.70 151.5862 59.9998 32.0000 1.9492 1.9549 415.6918 417.1611 0.2214 -1.0000 -1.0000 4500348 1587228383.80 151.5704 59.9998 32.0000 1.9485 1.9542 415.8373 417.3049 0.2212 -1.0000 -1.0000 4500426 1587228383.90 151.5555 59.9998 32.0000 1.9491 1.9548 415.8010 417.2702 0.2214 -1.0000 -1.0000 4500488 1587228384.00 151.5555 59.9998 32.0000 1.9490 1.9547 415.7290 417.1963 0.2212 -1.0000 -1.0000 4500551 1587228384.10 151.5555 59.9998 32.0000 1.9492 1.9549 415.6599 417.1263 0.2211 -1.0000 -1.0000 4500847 1587228384.20 151.5484 59.9998 32.0000 1.9477 1.9534 415.8194 417.2859 0.2211 -1.0000 -1.0000 4500910 1587228384.30 151.4642 59.9998 32.0000 1.9487 1.9543 415.9267 417.3947 0.2212 -1.0000 -1.0000 4500972 1587228384.40 151.4642 59.9998 32.0000 1.9484 1.9541 415.7987 417.2663 0.2212 -1.0000 -1.0000 4501050 1587228384.50 151.4642 59.9998 32.0000 1.9493 1.9550 415.7416 417.2088 0.2211 -1.0000 -1.0000 4501128 1587228384.60 151.4642 59.9998 32.0000 1.9495 1.9551 415.7601 417.2278 0.2213 -1.0000 -1.0000 4501191 1587228384.70 151.4642 59.9998 32.0000 1.9481 1.9538 415.8808 417.3493 0.2212 -1.0000 -1.0000 4501285 1587228384.80 151.5525 60.0000 32.0000 1.9482 1.9538 415.9126 417.3820 0.2213 -1.0000 -1.0000 4501347 1587228384.90 151.5525 60.0000 32.0000 1.9486 1.9542 415.7587 417.2259 0.2213 -1.0000 -1.0000 4501410 1587228385.00 151.5525 60.0000 32.0000 1.9495 1.9551 415.6711 417.1379 0.2210 -1.0000 -1.0000 4501472 1587228385.10 151.5525 60.0000 32.0000 1.9492 1.9548 415.6835 417.1488 0.2209 -1.0000 -1.0000 4501535 1587228385.20 151.5525 60.0000 32.0000 1.9488 1.9544 415.8247 417.2898 0.2209 -1.0000 -1.0000 4501832 1587228385.30 151.5417 60.0000 32.0000 1.9478 1.9534 415.8791 417.3443 0.2207 -1.0000 -1.0000 4501894 1587228385.40 151.5249 60.0000 32.0000 1.9486 1.9543 415.8256 417.2895 0.2206 -1.0000 -1.0000 4501956 1587228385.50 151.5249 60.0000 32.0000 1.9492 1.9549 415.6594 417.1223 0.2206 -1.0000 -1.0000 4502019 1587228385.60 151.5249 60.0000 32.0000 1.9491 1.9548 415.7174 417.1802 0.2205 -1.0000 -1.0000 4502081 1587228385.70 151.5249 60.0000 32.0000 1.9478 1.9534 415.8369 417.2998 0.2205 -1.0000 -1.0000 4502316 1587228385.80 151.5249 60.0000 32.0000 1.9491 1.9548 415.6085 417.0699 0.2204 -1.0000 -1.0000 4502394 1587228385.90 151.5607 60.0000 32.0000 1.9481 1.9538 415.7088 417.1711 0.2205 -1.0000 -1.0000 4502456 1587228386.00 151.5607 60.0000 32.0000 1.9489 1.9546 415.6522 417.1148 0.2205 -1.0000 -1.0000 4502519 1587228386.10 151.5607 60.0000 32.0000 1.9483 1.9539 415.8192 417.2821 0.2205 -1.0000 -1.0000 4502581 1587228386.20 151.5607 60.0000 32.0000 1.9478 1.9534 415.8820 417.3461 0.2207 -1.0000 -1.0000 4503019 1587228386.30 151.5607 60.0000 32.0000 1.9474 1.9530 415.6968 417.1615 0.2209 -1.0000 -1.0000 4503081 1587228386.40 151.5052 60.0000 32.0000 1.9488 1.9544 415.6346 417.1004 0.2210 -1.0000 -1.0000 4503159 1587228386.50 151.4714 60.0000 32.0000 1.9493 1.9549 415.6745 417.1397 0.2209 -1.0000 -1.0000 4503206 1587228386.60 151.4714 60.0000 32.0000 1.9486 1.9542 415.7577 417.2259 0.2214 -1.0000 -1.0000 4503269 1587228386.70 151.4714 60.0000 32.0000 1.9483 1.9539 415.7647 417.2329 0.2214 -1.0000 -1.0000 4503519 1587228386.80 151.4714 60.0000 32.0000 1.9485 1.9541 415.8349 417.3052 0.2216 -1.0000 -1.0000 4503581 1587228386.90 151.4699 60.0000 32.0000 1.9489 1.9546 415.7826 417.2534 0.2217 -1.0000 -1.0000 4503644 1587228387.00 151.4081 60.0000 32.0000 1.9490 1.9546 415.9289 417.4000 0.2217 -1.0000 -1.0000 4503722 1587228387.10 151.4081 60.0000 32.0000 1.9479 1.9536 415.8776 417.3490 0.2217 -1.0000 -1.0000 4503784 1587228387.20 151.4081 60.0000 32.0000 1.9483 1.9540 415.7388 417.2097 0.2218 -1.0000 -1.0000 4504019 1587228387.30 151.4081 60.0000 32.0000 1.9493 1.9550 415.5865 417.0570 0.2217 -1.0000 -1.0000 4504081 1587228387.40 151.4081 60.0000 32.0000 1.9494 1.9550 415.7187 417.1889 0.2217 -1.0000 -1.0000 4504144 1587228387.50 151.5645 60.0000 32.0000 1.9487 1.9544 415.9119 417.3826 0.2216 -1.0000 -1.0000 4504222 1587228387.60 151.4475 60.0000 32.0000 1.9492 1.9548 415.9615 417.4302 0.2212 -1.0000 -1.0000 4504284 1587228387.70 151.4475 60.0000 32.0000 1.9495 1.9551 415.6411 417.1077 0.2211 -1.0000 -1.0000 4504347 1587228387.80 151.4475 60.0000 32.0000 1.9489 1.9546 415.6450 417.1109 0.2210 -1.0000 -1.0000 4504534 1587228387.90 151.4475 60.0000 32.0000 1.9486 1.9542 415.7179 417.1839 0.2210 -1.0000 -1.0000 4504596 1587228388.00 151.4719 60.0000 32.0000 1.9483 1.9539 415.8936 417.3596 0.2209 -1.0000 -1.0000 4504659 1587228388.10 151.5193 60.0000 32.0000 1.9499 1.9555 415.7103 417.1748 0.2207 -1.0000 -1.0000 4504737 1587228388.20 151.5193 60.0000 32.0000 1.9500 1.9556 415.7096 417.1727 0.2205 -1.0000 -1.0000 4504799 1587228388.30 151.5193 60.0000 32.0000 1.9493 1.9549 415.7839 417.2480 0.2207 -1.0000 -1.0000 4505034 1587228388.40 151.5193 60.0000 32.0000 1.9490 1.9547 415.9633 417.4282 0.2207 -1.0000 -1.0000 4505112 1587228388.50 151.5193 60.0000 32.0000 1.9491 1.9547 415.8283 417.2917 0.2205 -1.0000 -1.0000 4505174 1587228388.60 151.5686 60.0000 32.0000 1.9496 1.9552 415.7318 417.1947 0.2205 -1.0000 -1.0000 4505237 1587228388.70 151.5686 60.0000 32.0000 1.9495 1.9551 415.6728 417.1346 0.2204 -1.0000 -1.0000 4505299 1587228388.80 151.5686 60.0000 32.0000 1.9494 1.9550 415.7874 417.2491 0.2203 -1.0000 -1.0000 4505534 1587228388.90 151.5686 60.0000 32.0000 1.9491 1.9547 415.9209 417.3824 0.2202 -1.0000 -1.0000 4505596 1587228389.00 151.5686 60.0000 32.0000 1.9494 1.9550 415.8964 417.3582 0.2203 -1.0000 -1.0000 4505674 1587228389.10 151.4278 60.0000 32.0000 1.9492 1.9549 415.7285 417.1888 0.2201 -1.0000 -1.0000 4505737 1587228389.20 151.4158 60.0000 32.0000 1.9495 1.9552 415.8013 417.2600 0.2198 -1.0000 -1.0000 4505815 1587228389.30 151.4158 60.0000 32.0000 1.9481 1.9538 415.9268 417.3877 0.2201 -1.0000 -1.0000 4506050 1587228389.40 151.4158 60.0000 32.0000 1.9499 1.9556 415.7453 417.2056 0.2201 -1.0000 -1.0000 4506112 1587228389.50 151.4158 60.0000 32.0000 1.9493 1.9549 415.6916 417.1506 0.2199 -1.0000 -1.0000 4506174 1587228389.60 151.4242 60.0000 32.0000 1.9488 1.9545 415.7290 417.1878 0.2199 -1.0000 -1.0000 4506237 1587228389.70 151.5358 59.9999 32.0000 1.9486 1.9542 415.9215 417.3805 0.2199 -1.0000 -1.0000 4506299 1587228389.80 151.5358 59.9999 32.0000 1.9490 1.9547 415.8839 417.3431 0.2198 -1.0000 -1.0000 4506534 1587228389.90 151.5358 59.9999 32.0000 1.9494 1.9550 415.7845 417.2415 0.2196 -1.0000 -1.0000 4506596 1587228390.00 151.5358 59.9999 32.0000 1.9485 1.9542 415.7374 417.1946 0.2197 -1.0000 -1.0000 4506658 1587228390.10 151.5358 59.9999 32.0000 1.9479 1.9535 415.8712 417.3296 0.2198 -1.0000 -1.0000 4506737 1587228390.20 151.3468 59.9999 32.0000 1.9481 1.9537 415.8930 417.3497 0.2194 -1.0000 -1.0000 4506799 1587228390.30 151.3468 59.9999 32.0000 1.9490 1.9546 415.7825 417.2388 0.2194 -1.0000 -1.0000 4507283 1587228390.40 151.3468 59.9999 32.0000 1.9487 1.9543 415.7468 417.2020 0.2194 -1.0000 -1.0000 4507361 1587228390.50 151.3468 59.9999 32.0000 1.9485 1.9541 415.9021 417.3583 0.2194 -1.0000 -1.0000 4507424 1587228390.60 151.3468 59.9999 32.0000 1.9484 1.9540 415.8938 417.3492 0.2193 -1.0000 -1.0000 4507486 1587228390.70 151.3468 59.9999 32.0000 1.9500 1.9556 415.7645 417.2204 0.2196 -1.0000 -1.0000 4507549 1587228390.80 151.3468 59.9999 32.0000 1.9491 1.9547 415.7213 417.1779 0.2195 -1.0000 -1.0000 4507783 1587228390.90 151.3468 59.9999 32.0000 1.9492 1.9548 415.7595 417.2148 0.2194 -1.0000 -1.0000 4507846 1587228391.00 151.3468 59.9999 32.0000 1.9481 1.9537 415.8985 417.3552 0.2194 -1.0000 -1.0000 4507924 1587228391.10 151.3468 59.9999 32.0000 1.9489 1.9545 415.8544 417.3103 0.2195 -1.0000 -1.0000 4507986 1587228391.20 151.3468 59.9999 32.0000 1.9490 1.9546 415.6383 417.0940 0.2194 -1.0000 -1.0000 4508065 1587228391.30 151.5341 59.9999 32.0000 1.9492 1.9548 415.7049 417.1593 0.2193 -1.0000 -1.0000 4508127 1587228391.40 151.5341 59.9999 32.0000 1.9497 1.9553 415.8669 417.3219 0.2192 -1.0000 -1.0000 4508268 1587228391.50 151.5341 59.9999 32.0000 1.9494 1.9550 415.8791 417.3351 0.2195 -1.0000 -1.0000 4508330 1587228391.60 151.5341 59.9999 32.0000 1.9502 1.9558 415.8234 417.2793 0.2195 -1.0000 -1.0000 4508392 1587228391.70 151.5198 59.9999 32.0000 1.9502 1.9558 415.7490 417.2062 0.2198 -1.0000 -1.0000 4508455 1587228391.80 151.5218 59.9999 32.0000 1.9496 1.9553 415.9312 417.3894 0.2197 -1.0000 -1.0000 4508533 1587228391.90 151.5218 59.9999 32.0000 1.9490 1.9546 415.9059 417.3653 0.2199 -1.0000 -1.0000 4508814 1587228392.00 151.5218 59.9999 32.0000 1.9490 1.9547 415.7102 417.1687 0.2198 -1.0000 -1.0000 4508877 1587228392.10 151.5218 59.9999 32.0000 1.9498 1.9554 415.6899 417.1477 0.2198 -1.0000 -1.0000 4508939 1587228392.20 151.5218 59.9999 32.0000 1.9492 1.9548 415.6806 417.1396 0.2200 -1.0000 -1.0000 4509002 1587228392.30 151.5243 59.9999 32.0000 1.9491 1.9547 415.9159 417.3753 0.2199 -1.0000 -1.0000 4509064 1587228392.40 151.5369 59.9999 32.0000 1.9483 1.9539 415.7693 417.2276 0.2198 -1.0000 -1.0000 4509267 1587228392.50 151.5369 59.9999 32.0000 1.9497 1.9553 415.7244 417.1807 0.2195 -1.0000 -1.0000 4509330 1587228392.60 151.5369 59.9999 32.0000 1.9489 1.9545 415.6378 417.0943 0.2196 -1.0000 -1.0000 4509392 1587228392.70 151.5369 59.9999 32.0000 1.9485 1.9541 415.8957 417.3520 0.2194 -1.0000 -1.0000 4509470 1587228392.80 151.5369 59.9999 32.0000 1.9484 1.9540 415.8419 417.2966 0.2192 -1.0000 -1.0000 4509533 1587228392.90 151.5482 59.9999 32.0000 1.9492 1.9548 415.7181 417.1703 0.2190 -1.0000 -1.0000 4509595 1587228393.00 151.5482 59.9999 32.0000 1.9480 1.9536 415.6705 417.1231 0.2190 -1.0000 -1.0000 4509658 1587228393.10 151.5482 59.9999 32.0000 1.9481 1.9537 415.8756 417.3282 0.2189 -1.0000 -1.0000 4509721 1587228393.20 151.5482 59.9999 32.0000 1.9481 1.9537 415.9153 417.3669 0.2187 -1.0000 -1.0000 4509798 1587228393.30 151.5482 59.9999 32.0000 1.9488 1.9544 415.8301 417.2809 0.2187 -1.0000 -1.0000 4509861 1587228393.40 151.5299 59.9999 32.0000 1.9484 1.9540 415.6464 417.0950 0.2183 -1.0000 -1.0000 4509924 1587228393.50 151.5186 59.9999 32.0000 1.9483 1.9539 415.7743 417.2228 0.2184 -1.0000 -1.0000 4510001 1587228393.60 151.5186 59.9999 32.0000 1.9477 1.9533 415.8271 417.2769 0.2184 -1.0000 -1.0000 4510064 1587228393.70 151.5186 59.9999 32.0000 1.9486 1.9541 415.8059 417.2539 0.2182 -1.0000 -1.0000 4510127 1587228393.80 151.5186 59.9999 32.0000 1.9494 1.9550 415.7241 417.1713 0.2182 -1.0000 -1.0000 4510204 1587228393.90 151.5186 59.9999 32.0000 1.9487 1.9543 415.7364 417.1839 0.2182 -1.0000 -1.0000 4510533 1587228394.00 151.4807 59.9999 32.0000 1.9481 1.9537 415.8701 417.3171 0.2180 -1.0000 -1.0000 4510595 1587228394.10 151.4807 59.9999 32.0000 1.9485 1.9541 415.8538 417.3016 0.2183 -1.0000 -1.0000 4510657 1587228394.20 151.4807 59.9999 32.0000 1.9493 1.9549 415.6817 417.1299 0.2184 -1.0000 -1.0000 4510720 1587228394.30 151.4807 59.9999 32.0000 1.9489 1.9545 415.7474 417.1981 0.2187 -1.0000 -1.0000 4510782 1587228394.40 151.4807 59.9999 32.0000 1.9489 1.9545 415.7268 417.1780 0.2188 -1.0000 -1.0000 4511079 1587228394.50 151.4807 59.9999 32.0000 1.9484 1.9540 415.8142 417.2658 0.2187 -1.0000 -1.0000 4511142 1587228394.60 151.4807 59.9999 32.0000 1.9479 1.9535 415.7934 417.2441 0.2187 -1.0000 -1.0000 4511220 1587228394.70 151.4807 59.9999 32.0000 1.9490 1.9546 415.8128 417.2650 0.2189 -1.0000 -1.0000 4511282 1587228394.80 151.4807 59.9999 32.0000 1.9492 1.9548 415.7568 417.2080 0.2188 -1.0000 -1.0000 4511345 1587228394.90 151.4807 59.9999 32.0000 1.9493 1.9549 415.6707 417.1223 0.2188 -1.0000 -1.0000 4511782 1587228395.00 151.4792 59.9999 32.0000 1.9486 1.9542 415.8760 417.3279 0.2189 -1.0000 -1.0000 4511845 1587228395.10 151.4357 59.9999 32.0000 1.9486 1.9542 415.8731 417.3258 0.2189 -1.0000 -1.0000 4511923 1587228395.20 151.4357 59.9999 32.0000 1.9487 1.9543 415.8759 417.3291 0.2190 -1.0000 -1.0000 4512001 1587228395.30 151.4454 59.9999 32.0000 1.9490 1.9546 415.6986 417.1505 0.2188 -1.0000 -1.0000 4512064 1587228395.40 151.5750 60.0008 32.0000 1.9480 1.9536 415.7179 417.1694 0.2188 -1.0000 -1.0000 4512126 1587228395.50 151.5750 60.0008 32.0000 1.9476 1.9532 415.9571 417.4102 0.2189 -1.0000 -1.0000 4512188 1587228395.60 151.4935 60.0008 32.0000 1.9476 1.9532 415.8615 417.3143 0.2189 -1.0000 -1.0000 4512251 1587228395.70 151.4935 60.0008 32.0000 1.9488 1.9544 415.7384 417.1895 0.2187 -1.0000 -1.0000 4512314 1587228395.80 151.4935 60.0008 32.0000 1.9486 1.9542 415.6555 417.1089 0.2190 -1.0000 -1.0000 4512391 1587228395.90 151.4935 60.0008 32.0000 1.9474 1.9530 415.7813 417.2330 0.2188 -1.0000 -1.0000 4512454 1587228396.00 151.4935 60.0008 32.0000 1.9475 1.9530 415.8823 417.3343 0.2188 -1.0000 -1.0000 4512532 1587228396.10 151.5147 60.0008 32.0000 1.9485 1.9541 415.6811 417.1329 0.2189 -1.0000 -1.0000 4512595 1587228396.20 151.5614 60.0008 32.0000 1.9486 1.9542 415.6532 417.1055 0.2189 -1.0000 -1.0000 4512657 1587228396.30 151.5614 60.0008 32.0000 1.9488 1.9544 415.7897 417.2411 0.2187 -1.0000 -1.0000 4512720 1587228396.40 151.5614 60.0008 32.0000 1.9478 1.9534 415.9369 417.3900 0.2190 -1.0000 -1.0000 4512798 1587228396.50 151.5614 60.0008 32.0000 1.9487 1.9543 415.8610 417.3155 0.2192 -1.0000 -1.0000 4513032 1587228396.60 151.5614 60.0008 32.0000 1.9490 1.9546 415.7437 417.1972 0.2191 -1.0000 -1.0000 4513094 1587228396.70 151.3696 60.0008 32.0000 1.9494 1.9550 415.6868 417.1417 0.2193 -1.0000 -1.0000 4513173 1587228396.80 151.3696 60.0008 32.0000 1.9488 1.9544 415.6657 417.1198 0.2193 -1.0000 -1.0000 4513235 1587228396.90 151.3696 60.0008 32.0000 1.9486 1.9542 415.9421 417.3980 0.2194 -1.0000 -1.0000 4513313 1587228397.00 151.3696 60.0008 32.0000 1.9478 1.9534 415.7959 417.2533 0.2197 -1.0000 -1.0000 4513594 1587228397.10 151.3696 60.0008 32.0000 1.9488 1.9544 415.7780 417.2361 0.2197 -1.0000 -1.0000 4513657 1587228397.20 151.4894 60.0008 32.0000 1.9500 1.9556 415.7831 417.2415 0.2199 -1.0000 -1.0000 4513735 1587228397.30 151.5204 60.0008 32.0000 1.9492 1.9548 415.9216 417.3822 0.2201 -1.0000 -1.0000 4513797 1587228397.40 151.5204 60.0008 32.0000 1.9491 1.9547 415.8796 417.3400 0.2201 -1.0000 -1.0000 4513860 1587228397.50 151.5204 60.0008 32.0000 1.9492 1.9548 415.8694 417.3307 0.2203 -1.0000 -1.0000 4514048 1587228397.60 151.5204 60.0008 32.0000 1.9484 1.9541 415.9612 417.4228 0.2202 -1.0000 -1.0000 4514110 1587228397.70 151.5269 60.0008 32.0000 1.9488 1.9544 415.9645 417.4253 0.2201 -1.0000 -1.0000 4514173 1587228397.80 151.6002 60.0008 32.0000 1.9491 1.9548 415.9208 417.3833 0.2204 -1.0000 -1.0000 4514251 1587228397.90 151.6002 60.0008 32.0000 1.9493 1.9549 415.7811 417.2438 0.2205 -1.0000 -1.0000 4514313 1587228398.00 151.6002 60.0008 32.0000 1.9486 1.9542 415.7294 417.1922 0.2205 -1.0000 -1.0000 4514376 1587228398.10 151.6002 60.0008 32.0000 1.9482 1.9538 415.8799 417.3427 0.2205 -1.0000 -1.0000 4515110 1587228398.20 151.6002 60.0008 32.0000 1.9481 1.9538 415.8717 417.3354 0.2206 -1.0000 -1.0000 4515172 1587228398.30 151.6002 60.0008 32.0000 1.9482 1.9538 415.7900 417.2554 0.2209 -1.0000 -1.0000 4515235 1587228398.40 151.6002 60.0008 32.0000 1.9482 1.9539 415.6724 417.1363 0.2207 -1.0000 -1.0000 4515329 1587228398.50 151.6002 60.0008 32.0000 1.9483 1.9540 415.8395 417.3032 0.2206 -1.0000 -1.0000 4515391 1587228398.60 151.6002 60.0008 32.0000 1.9483 1.9539 415.8616 417.3247 0.2204 -1.0000 -1.0000 4515454 1587228398.70 151.6002 60.0008 32.0000 1.9490 1.9546 415.8923 417.3546 0.2204 -1.0000 -1.0000 4515516 1587228398.80 151.5840 60.0008 32.0000 1.9492 1.9549 415.6732 417.1359 0.2205 -1.0000 -1.0000 4515579 1587228398.90 151.5585 60.0008 32.0000 1.9489 1.9546 415.6873 417.1480 0.2201 -1.0000 -1.0000 4515641 1587228399.00 151.5585 60.0008 32.0000 1.9483 1.9540 415.8874 417.3484 0.2202 -1.0000 -1.0000 4515719 1587228399.10 151.5585 60.0008 32.0000 1.9473 1.9529 415.9052 417.3665 0.2203 -1.0000 -1.0000 4516063 1587228399.20 151.5585 60.0008 32.0000 1.9494 1.9551 415.7600 417.2208 0.2201 -1.0000 -1.0000 4516126 1587228399.30 151.5629 60.0008 32.0000 1.9492 1.9548 415.6834 417.1428 0.2201 -1.0000 -1.0000 4516188 1587228399.40 151.4821 60.0008 32.0000 1.9484 1.9540 415.6325 417.0923 0.2200 -1.0000 -1.0000 4516251 1587228399.50 151.4821 60.0008 32.0000 1.9482 1.9538 415.8511 417.3105 0.2200 -1.0000 -1.0000 4516329 1587228399.60 151.4821 60.0008 32.0000 1.9495 1.9551 415.8367 417.2970 0.2201 -1.0000 -1.0000 4516391 1587228399.70 151.4821 60.0008 32.0000 1.9492 1.9549 415.7582 417.2175 0.2200 -1.0000 -1.0000 4516453 1587228399.80 151.4821 60.0008 32.0000 1.9498 1.9554 415.6710 417.1307 0.2200 -1.0000 -1.0000 4516532 1587228399.90 151.5496 60.0001 32.0000 1.9483 1.9539 415.7648 417.2259 0.2204 -1.0000 -1.0000 4516594 1587228400.00 151.5519 60.0001 32.0000 1.9475 1.9532 415.8823 417.3443 0.2203 -1.0000 -1.0000 4516641 1587228400.10 151.5519 60.0001 32.0000 1.9482 1.9538 415.9187 417.3811 0.2204 -1.0000 -1.0000 4516828 1587228400.20 151.5519 60.0001 32.0000 1.9494 1.9550 415.7857 417.2482 0.2205 -1.0000 -1.0000 4516891 1587228400.30 151.5519 60.0001 32.0000 1.9489 1.9545 415.7577 417.2206 0.2205 -1.0000 -1.0000 4516953 1587228400.40 151.5519 60.0001 32.0000 1.9486 1.9543 415.8825 417.3459 0.2205 -1.0000 -1.0000 4517031 1587228400.50 151.5519 60.0001 32.0000 1.9487 1.9544 415.9221 417.3877 0.2209 -1.0000 -1.0000 4517094 1587228400.60 151.5519 60.0001 32.0000 1.9487 1.9544 415.7638 417.2294 0.2209 -1.0000 -1.0000 4517328 1587228400.70 151.3934 60.0001 32.0000 1.9491 1.9548 415.7175 417.1827 0.2208 -1.0000 -1.0000 4517391 1587228400.80 151.3934 60.0001 32.0000 1.9480 1.9536 415.8306 417.2960 0.2209 -1.0000 -1.0000 4517453 1587228400.90 151.3934 60.0001 32.0000 1.9478 1.9535 415.9045 417.3705 0.2210 -1.0000 -1.0000 4517516 1587228401.00 151.3934 60.0001 32.0000 1.9488 1.9545 415.7517 417.2189 0.2212 -1.0000 -1.0000 4517594 1587228401.10 151.3934 60.0001 32.0000 1.9499 1.9556 415.7037 417.1716 0.2213 -1.0000 -1.0000 4517781 1587228401.20 151.4586 60.0001 32.0000 1.9485 1.9542 415.7821 417.2492 0.2211 -1.0000 -1.0000 4517844 1587228401.30 151.4663 60.0001 32.0000 1.9485 1.9541 415.9244 417.3929 0.2213 -1.0000 -1.0000 4517906 1587228401.40 151.4663 60.0001 32.0000 1.9477 1.9533 415.8818 417.3501 0.2212 -1.0000 -1.0000 4517969 1587228401.50 151.4663 60.0001 32.0000 1.9496 1.9553 415.6736 417.1419 0.2214 -1.0000 -1.0000 4518047 1587228401.60 151.4663 60.0001 32.0000 1.9486 1.9543 415.6810 417.1485 0.2213 -1.0000 -1.0000 4518329 1587228401.70 151.4663 60.0001 32.0000 1.9479 1.9535 415.7074 417.1748 0.2212 -1.0000 -1.0000 4518391 1587228401.80 151.4056 60.0001 32.0000 1.9478 1.9535 415.7575 417.2246 0.2211 -1.0000 -1.0000 4518469 1587228401.90 151.4056 60.0001 32.0000 1.9489 1.9545 415.6812 417.1468 0.2209 -1.0000 -1.0000 4518532 1587228402.00 151.4056 60.0001 32.0000 1.9489 1.9545 415.6686 417.1332 0.2208 -1.0000 -1.0000 4518594 1587228402.10 151.4056 60.0001 32.0000 1.9498 1.9554 415.7889 417.2543 0.2209 -1.0000 -1.0000 4518828 1587228402.20 151.4056 60.0001 32.0000 1.9488 1.9544 415.9034 417.3689 0.2208 -1.0000 -1.0000 4518891 1587228402.30 151.4247 60.0001 32.0000 1.9491 1.9547 415.8667 417.3317 0.2207 -1.0000 -1.0000 4518953 1587228402.40 151.4247 60.0001 32.0000 1.9489 1.9546 415.7011 417.1658 0.2209 -1.0000 -1.0000 4519031 1587228402.50 151.4247 60.0001 32.0000 1.9492 1.9548 415.5740 417.0371 0.2206 -1.0000 -1.0000 4519094 1587228402.60 151.4247 60.0001 32.0000 1.9485 1.9542 415.7958 417.2597 0.2207 -1.0000 -1.0000 4519812 1587228402.70 151.4247 60.0001 32.0000 1.9481 1.9537 415.8962 417.3612 0.2208 -1.0000 -1.0000 4519890 1587228402.80 151.4247 60.0001 32.0000 1.9483 1.9540 415.7702 417.2341 0.2206 -1.0000 -1.0000 4519953 1587228402.90 151.4247 60.0001 32.0000 1.9490 1.9547 415.7230 417.1854 0.2204 -1.0000 -1.0000 4520016 1587228403.00 151.4247 60.0001 32.0000 1.9480 1.9537 415.9048 417.3680 0.2206 -1.0000 -1.0000 4520078 1587228403.10 151.4247 60.0001 32.0000 1.9489 1.9546 415.8341 417.2981 0.2206 -1.0000 -1.0000 4520141 1587228403.20 151.4247 60.0001 32.0000 1.9496 1.9552 415.7298 417.1926 0.2205 -1.0000 -1.0000 4520219 1587228403.30 151.4165 60.0001 32.0000 1.9499 1.9555 415.7170 417.1803 0.2206 -1.0000 -1.0000 4520281 1587228403.40 151.5106 60.0001 32.0000 1.9484 1.9541 415.9112 417.3751 0.2206 -1.0000 -1.0000 4520344 1587228403.50 151.5106 60.0001 32.0000 1.9486 1.9542 415.9171 417.3827 0.2209 -1.0000 -1.0000 4520422 1587228403.60 151.5106 60.0001 32.0000 1.9484 1.9541 415.8788 417.3447 0.2209 -1.0000 -1.0000 4520484 1587228403.70 151.5106 60.0001 32.0000 1.9500 1.9556 415.7219 417.1872 0.2209 -1.0000 -1.0000 4520547 1587228403.80 151.5106 60.0001 32.0000 1.9485 1.9542 415.7499 417.2164 0.2211 -1.0000 -1.0000 4520625 1587228403.90 151.5609 60.0001 32.0000 1.9479 1.9536 415.8861 417.3529 0.2210 -1.0000 -1.0000 4520687 1587228404.00 151.5640 60.0001 32.0000 1.9490 1.9547 415.9000 417.3656 0.2208 -1.0000 -1.0000 4520750 1587228404.10 151.5640 60.0001 32.0000 1.9483 1.9539 415.7109 417.1761 0.2210 -1.0000 -1.0000 4520812 1587228404.20 151.5640 60.0001 32.0000 1.9486 1.9542 415.7169 417.1814 0.2208 -1.0000 -1.0000 4521046 1587228404.30 151.5640 60.0001 32.0000 1.9483 1.9540 415.8929 417.3596 0.2210 -1.0000 -1.0000 4521109 1587228404.40 151.5620 60.0001 32.0000 1.9486 1.9543 415.8265 417.2922 0.2209 -1.0000 -1.0000 4521187 1587228404.50 151.5540 60.0001 32.0000 1.9496 1.9552 415.6505 417.1141 0.2206 -1.0000 -1.0000 4521250 1587228404.60 151.5540 60.0001 32.0000 1.9493 1.9549 415.6540 417.1181 0.2207 -1.0000 -1.0000 4521312 1587228404.70 151.5540 60.0001 32.0000 1.9485 1.9541 415.8158 417.2798 0.2207 -1.0000 -1.0000 4521562 1587228404.80 151.5540 60.0001 32.0000 1.9484 1.9540 415.8775 417.3411 0.2205 -1.0000 -1.0000 4521624 1587228404.90 151.5540 60.0001 32.0000 1.9489 1.9545 415.6092 417.0706 0.2204 -1.0000 -1.0000 4521687 1587228405.00 151.6375 60.0004 32.0000 1.9498 1.9554 415.7160 417.1784 0.2205 -1.0000 -1.0000 4521765 1587228405.10 151.6391 60.0004 32.0000 1.9495 1.9551 415.7633 417.2263 0.2205 -1.0000 -1.0000 4521828 1587228405.20 151.6391 60.0004 32.0000 1.9485 1.9541 415.8809 417.3437 0.2205 -1.0000 -1.0000 4522093 1587228405.30 151.6391 60.0004 32.0000 1.9495 1.9552 415.7074 417.1704 0.2206 -1.0000 -1.0000 4522156 1587228405.40 151.6391 60.0004 32.0000 1.9492 1.9549 415.6985 417.1606 0.2203 -1.0000 -1.0000 4522219 1587228405.50 151.6009 60.0004 32.0000 1.9494 1.9550 415.8022 417.2644 0.2204 -1.0000 -1.0000 4522296 1587228405.60 151.5245 60.0004 32.0000 1.9486 1.9542 415.8435 417.3049 0.2202 -1.0000 -1.0000 4522359 1587228405.70 151.5245 60.0004 32.0000 1.9486 1.9542 415.8251 417.2858 0.2201 -1.0000 -1.0000 4522422 1587228405.80 151.5245 60.0004 32.0000 1.9495 1.9552 415.6953 417.1540 0.2199 -1.0000 -1.0000 4522515 1587228405.90 151.5245 60.0004 32.0000 1.9498 1.9554 415.7063 417.1642 0.2197 -1.0000 -1.0000 4522578 1587228406.00 151.5245 60.0004 32.0000 1.9481 1.9537 415.7422 417.1981 0.2195 -1.0000 -1.0000 4522640 1587228406.10 151.4490 60.0004 32.0000 1.9487 1.9544 415.9026 417.3582 0.2193 -1.0000 -1.0000 4522719 1587228406.20 151.4490 60.0004 32.0000 1.9483 1.9539 415.8682 417.3215 0.2190 -1.0000 -1.0000 4522781 1587228406.30 151.4490 60.0004 32.0000 1.9488 1.9544 415.7480 417.2000 0.2189 -1.0000 -1.0000 4523531 1587228406.40 151.4490 60.0004 32.0000 1.9490 1.9546 415.7742 417.2255 0.2187 -1.0000 -1.0000 4523609 1587228406.50 151.4490 60.0004 32.0000 1.9481 1.9537 415.9186 417.3690 0.2185 -1.0000 -1.0000 4523671 1587228406.60 151.4490 60.0004 32.0000 1.9482 1.9538 415.8836 417.3327 0.2184 -1.0000 -1.0000 4523734 1587228406.70 151.4931 60.0004 32.0000 1.9482 1.9538 415.7508 417.2003 0.2185 -1.0000 -1.0000 4523796 1587228406.80 151.5019 60.0004 32.0000 1.9490 1.9546 415.7040 417.1527 0.2184 -1.0000 -1.0000 4523859 1587228406.90 151.5019 60.0004 32.0000 1.9487 1.9543 415.7469 417.1961 0.2184 -1.0000 -1.0000 4523921 1587228407.00 151.5019 60.0004 32.0000 1.9483 1.9539 415.9036 417.3539 0.2186 -1.0000 -1.0000 4523999 1587228407.10 151.5019 60.0004 32.0000 1.9486 1.9542 415.8180 417.2670 0.2184 -1.0000 -1.0000 4524062 1587228407.20 151.5455 60.0004 32.0000 1.9489 1.9545 415.5871 417.0372 0.2187 -1.0000 -1.0000 4524140 1587228407.30 151.5455 60.0004 32.0000 1.9493 1.9549 415.5897 417.0395 0.2186 -1.0000 -1.0000 4524312 1587228407.40 151.5455 60.0004 32.0000 1.9484 1.9540 415.7478 417.1984 0.2187 -1.0000 -1.0000 4524374 1587228407.50 151.5455 60.0004 32.0000 1.9488 1.9544 415.8281 417.2791 0.2188 -1.0000 -1.0000 4524452 1587228407.60 151.5455 60.0004 32.0000 1.9498 1.9554 415.6239 417.0759 0.2189 -1.0000 -1.0000 4524515 1587228407.70 151.5218 60.0004 32.0000 1.9490 1.9545 415.6897 417.1413 0.2189 -1.0000 -1.0000 4524577 1587228407.80 151.5218 60.0004 32.0000 1.9483 1.9539 415.8142 417.2662 0.2189 -1.0000 -1.0000 4524780 1587228407.90 151.5218 60.0004 32.0000 1.9485 1.9541 415.8771 417.3310 0.2191 -1.0000 -1.0000 4524843 1587228408.00 151.5218 60.0004 32.0000 1.9491 1.9547 415.7405 417.1944 0.2192 -1.0000 -1.0000 4524905 1587228408.10 151.5218 60.0004 32.0000 1.9488 1.9544 415.5682 417.0217 0.2192 -1.0000 -1.0000 4524983 1587228408.20 151.5218 60.0004 32.0000 1.9486 1.9542 415.6867 417.1407 0.2192 -1.0000 -1.0000 4525046 1587228408.30 151.5218 60.0004 32.0000 1.9480 1.9536 415.8105 417.2651 0.2193 -1.0000 -1.0000 4525561 1587228408.40 151.5218 60.0004 32.0000 1.9489 1.9545 415.7235 417.1785 0.2194 -1.0000 -1.0000 4525639 1587228408.50 151.5218 60.0004 32.0000 1.9496 1.9552 415.7218 417.1773 0.2195 -1.0000 -1.0000 4525702 1587228408.60 151.5218 60.0004 32.0000 1.9492 1.9548 415.5703 417.0267 0.2197 -1.0000 -1.0000 4525764 1587228408.70 151.5218 60.0004 32.0000 1.9485 1.9541 415.7031 417.1599 0.2196 -1.0000 -1.0000 4525843 1587228408.80 151.4662 60.0004 32.0000 1.9488 1.9544 415.7675 417.2258 0.2198 -1.0000 -1.0000 4525905 1587228408.90 151.4662 60.0004 32.0000 1.9487 1.9543 415.6217 417.0792 0.2197 -1.0000 -1.0000 4525968 1587228409.00 151.4662 60.0004 32.0000 1.9489 1.9545 415.6926 417.1502 0.2198 -1.0000 -1.0000 4526046 1587228409.10 151.4662 60.0004 32.0000 1.9482 1.9538 415.9235 417.3837 0.2201 -1.0000 -1.0000 4526108 1587228409.20 151.4662 60.0004 32.0000 1.9483 1.9539 415.8965 417.3565 0.2200 -1.0000 -1.0000 4526186 1587228409.30 151.4662 60.0004 32.0000 1.9490 1.9546 415.8158 417.2764 0.2202 -1.0000 -1.0000 4526249 1587228409.40 151.4438 60.0004 32.0000 1.9494 1.9550 415.7406 417.2015 0.2202 -1.0000 -1.0000 4526311 1587228409.50 151.4438 60.0004 32.0000 1.9487 1.9543 415.7868 417.2469 0.2201 -1.0000 -1.0000 4526374 1587228409.60 151.4438 60.0004 32.0000 1.9486 1.9542 415.8826 417.3433 0.2200 -1.0000 -1.0000 4526436 1587228409.70 151.4438 60.0004 32.0000 1.9486 1.9542 415.8215 417.2817 0.2201 -1.0000 -1.0000 4526499 1587228409.80 151.4438 60.0004 32.0000 1.9491 1.9547 415.6758 417.1340 0.2198 -1.0000 -1.0000 4526577 1587228409.90 151.5747 60.0001 32.0000 1.9481 1.9537 415.8141 417.2722 0.2198 -1.0000 -1.0000 4526639 1587228410.00 151.5747 60.0001 32.0000 1.9487 1.9543 415.8731 417.3311 0.2197 -1.0000 -1.0000 4526702 1587228410.10 151.5747 60.0001 32.0000 1.9488 1.9544 415.8355 417.2925 0.2196 -1.0000 -1.0000 4526780 1587228410.20 151.5747 60.0001 32.0000 1.9495 1.9551 415.6378 417.0939 0.2195 -1.0000 -1.0000 4526842 1587228410.30 151.5747 60.0001 32.0000 1.9488 1.9544 415.8086 417.2639 0.2192 -1.0000 -1.0000 4527264 1587228410.40 151.5747 60.0001 32.0000 1.9485 1.9541 415.8038 417.2571 0.2191 -1.0000 -1.0000 4527342 1587228410.50 151.5520 60.0001 32.0000 1.9484 1.9540 416.0617 417.5164 0.2191 -1.0000 -1.0000 4527405 1587228410.60 151.5032 60.0001 32.0000 1.9479 1.9535 415.7874 417.2399 0.2189 -1.0000 -1.0000 4527467 1587228410.70 151.5032 60.0001 32.0000 1.9491 1.9547 415.6593 417.1104 0.2188 -1.0000 -1.0000 4527545 1587228410.80 151.5032 60.0001 32.0000 1.9487 1.9543 415.7633 417.2150 0.2187 -1.0000 -1.0000 4527608 1587228410.90 151.5032 60.0001 32.0000 1.9490 1.9546 415.9215 417.3714 0.2184 -1.0000 -1.0000 4527670 1587228411.00 151.5032 60.0001 32.0000 1.9486 1.9542 415.7369 417.1867 0.2186 -1.0000 -1.0000 4527749 1587228411.10 151.5810 60.0001 32.0000 1.9492 1.9548 415.7044 417.1545 0.2186 -1.0000 -1.0000 4527811 1587228411.20 151.5810 60.0001 32.0000 1.9485 1.9541 415.8358 417.2853 0.2185 -1.0000 -1.0000 4527874 1587228411.30 151.5810 60.0001 32.0000 1.9484 1.9540 416.0022 417.4531 0.2186 -1.0000 -1.0000 4527936 1587228411.40 151.5810 60.0001 32.0000 1.9482 1.9537 415.9704 417.4215 0.2187 -1.0000 -1.0000 4528327 1587228411.50 151.5810 60.0001 32.0000 1.9483 1.9539 415.7887 417.2400 0.2187 -1.0000 -1.0000 4528404 1587228411.60 151.5647 60.0001 32.0000 1.9492 1.9548 415.6036 417.0524 0.2184 -1.0000 -1.0000 4528467 1587228411.70 151.4011 60.0001 32.0000 1.9494 1.9550 415.8368 417.2884 0.2188 -1.0000 -1.0000 4528530 1587228411.80 151.4011 60.0001 32.0000 1.9482 1.9538 415.9475 417.4001 0.2189 -1.0000 -1.0000 4528592 1587228411.90 151.4011 60.0001 32.0000 1.9487 1.9543 415.8964 417.3492 0.2189 -1.0000 -1.0000 4529029 1587228412.00 151.4011 60.0001 32.0000 1.9494 1.9550 415.7512 417.2033 0.2190 -1.0000 -1.0000 4529092 1587228412.10 151.4011 60.0001 32.0000 1.9485 1.9541 415.8257 417.2799 0.2192 -1.0000 -1.0000 4529154 1587228412.20 151.4838 60.0001 32.0000 1.9475 1.9531 416.0093 417.4648 0.2193 -1.0000 -1.0000 4529217 1587228412.30 151.4838 60.0001 32.0000 1.9486 1.9542 416.0735 417.5288 0.2193 -1.0000 -1.0000 4529279 1587228412.40 151.4838 60.0001 32.0000 1.9492 1.9548 415.8196 417.2770 0.2196 -1.0000 -1.0000 4529545 1587228412.50 151.4838 60.0001 32.0000 1.9499 1.9555 415.7603 417.2176 0.2197 -1.0000 -1.0000 4529607 1587228412.60 151.4838 60.0001 32.0000 1.9487 1.9544 415.9669 417.4265 0.2200 -1.0000 -1.0000 4529670 1587228412.70 151.5603 60.0001 32.0000 1.9484 1.9540 416.0770 417.5368 0.2198 -1.0000 -1.0000 4529748 1587228412.80 151.6248 60.0001 32.0000 1.9492 1.9548 415.8785 417.3377 0.2200 -1.0000 -1.0000 4529810 1587228412.90 151.6248 60.0001 32.0000 1.9496 1.9552 415.7413 417.2014 0.2201 -1.0000 -1.0000 4530045 1587228413.00 151.6248 60.0001 32.0000 1.9491 1.9547 415.8578 417.3170 0.2199 -1.0000 -1.0000 4530123 1587228413.10 151.6248 60.0001 32.0000 1.9482 1.9538 415.9634 417.4231 0.2199 -1.0000 -1.0000 4530185 1587228413.20 151.6240 60.0001 32.0000 1.9484 1.9540 415.9369 417.3965 0.2199 -1.0000 -1.0000 4530248 1587228413.30 151.4331 60.0001 32.0000 1.9485 1.9542 415.7143 417.1744 0.2202 -1.0000 -1.0000 4530310 1587228413.40 151.4331 60.0001 32.0000 1.9487 1.9543 415.8124 417.2731 0.2202 -1.0000 -1.0000 4530513 1587228413.50 151.4331 60.0001 32.0000 1.9482 1.9538 415.8650 417.3255 0.2200 -1.0000 -1.0000 4530591 1587228413.60 151.4331 60.0001 32.0000 1.9487 1.9544 415.9218 417.3832 0.2203 -1.0000 -1.0000 4530654 1587228413.70 151.4331 60.0001 32.0000 1.9490 1.9547 415.7759 417.2393 0.2206 -1.0000 -1.0000 4530717 1587228413.80 151.4014 60.0001 32.0000 1.9491 1.9547 415.6528 417.1154 0.2204 -1.0000 -1.0000 4530779 1587228413.90 151.4014 60.0001 32.0000 1.9484 1.9540 415.6590 417.1213 0.2206 -1.0000 -1.0000 4531029 1587228414.00 151.4014 60.0001 32.0000 1.9493 1.9549 415.8618 417.3272 0.2208 -1.0000 -1.0000 4531091 1587228414.10 151.4014 60.0001 32.0000 1.9487 1.9543 415.8114 417.2768 0.2209 -1.0000 -1.0000 4531169 1587228414.20 151.4014 60.0001 32.0000 1.9499 1.9556 415.7543 417.2187 0.2207 -1.0000 -1.0000 4531232 1587228414.30 151.4014 60.0001 32.0000 1.9495 1.9552 415.7379 417.2031 0.2208 -1.0000 -1.0000 4531294 1587228414.40 151.4469 60.0001 32.0000 1.9492 1.9548 415.8619 417.3266 0.2208 -1.0000 -1.0000 4532044 1587228414.50 151.4469 60.0001 32.0000 1.9491 1.9548 415.8342 417.2995 0.2208 -1.0000 -1.0000 4532107 1587228414.60 151.4469 60.0001 32.0000 1.9496 1.9552 415.6580 417.1213 0.2206 -1.0000 -1.0000 4532169 1587228414.70 151.4469 60.0001 32.0000 1.9491 1.9547 415.7701 417.2336 0.2207 -1.0000 -1.0000 4532263 1587228414.80 151.4469 60.0001 32.0000 1.9484 1.9540 415.8953 417.3589 0.2205 -1.0000 -1.0000 4532326 1587228414.90 151.5249 60.0000 32.0000 1.9490 1.9547 415.8673 417.3318 0.2207 -1.0000 -1.0000 4532388 1587228415.00 151.5788 60.0000 32.0000 1.9482 1.9538 415.8413 417.3042 0.2205 -1.0000 -1.0000 4532482 1587228415.10 151.5788 60.0000 32.0000 1.9497 1.9554 415.7103 417.1728 0.2205 -1.0000 -1.0000 4532544 1587228415.20 151.5788 60.0000 32.0000 1.9484 1.9540 415.7989 417.2602 0.2202 -1.0000 -1.0000 4532622 1587228415.30 151.5788 60.0000 32.0000 1.9493 1.9549 416.0065 417.4677 0.2202 -1.0000 -1.0000 4532685 1587228415.40 151.5788 60.0000 32.0000 1.9485 1.9541 415.9843 417.4461 0.2202 -1.0000 -1.0000 4532747 1587228415.50 151.5367 60.0000 32.0000 1.9482 1.9538 415.8184 417.2779 0.2200 -1.0000 -1.0000 4532810 1587228415.60 151.5367 60.0000 32.0000 1.9482 1.9539 415.7774 417.2370 0.2199 -1.0000 -1.0000 4532872 1587228415.70 151.5367 60.0000 32.0000 1.9483 1.9539 415.8810 417.3384 0.2196 -1.0000 -1.0000 4532935 1587228415.80 151.5367 60.0000 32.0000 1.9480 1.9536 415.9732 417.4309 0.2196 -1.0000 -1.0000 4533013 1587228415.90 151.5367 60.0000 32.0000 1.9491 1.9547 415.8218 417.2792 0.2196 -1.0000 -1.0000 4533075 1587228416.00 151.5655 60.0000 32.0000 1.9490 1.9546 415.6797 417.1354 0.2195 -1.0000 -1.0000 4533138 1587228416.10 151.5680 60.0000 32.0000 1.9492 1.9548 415.7473 417.2039 0.2196 -1.0000 -1.0000 4533216 1587228416.20 151.5680 60.0000 32.0000 1.9489 1.9545 415.8104 417.2666 0.2195 -1.0000 -1.0000 4533278 1587228416.30 151.5680 60.0000 32.0000 1.9498 1.9554 415.8726 417.3294 0.2195 -1.0000 -1.0000 4533341 1587228416.40 151.5680 60.0000 32.0000 1.9493 1.9549 415.7450 417.1996 0.2192 -1.0000 -1.0000 4533403 1587228416.50 151.5680 60.0000 32.0000 1.9490 1.9547 415.6290 417.0830 0.2193 -1.0000 -1.0000 4533466 1587228416.60 151.5680 60.0000 32.0000 1.9481 1.9537 415.6958 417.1512 0.2194 -1.0000 -1.0000 4533528 1587228416.70 151.5680 60.0000 32.0000 1.9496 1.9552 415.7924 417.2480 0.2194 -1.0000 -1.0000 4533606 1587228416.80 151.5680 60.0000 32.0000 1.9498 1.9554 415.8031 417.2603 0.2196 -1.0000 -1.0000 4533669 1587228416.90 151.5680 60.0000 32.0000 1.9503 1.9559 415.7181 417.1738 0.2195 -1.0000 -1.0000 4533731 1587228417.00 151.5680 60.0000 32.0000 1.9491 1.9547 415.7287 417.1846 0.2195 -1.0000 -1.0000 4533809 1587228417.10 151.5680 60.0000 32.0000 1.9485 1.9541 415.8496 417.3068 0.2196 -1.0000 -1.0000 4533872 1587228417.20 151.4781 60.0000 32.0000 1.9479 1.9536 415.8705 417.3266 0.2194 -1.0000 -1.0000 4533950 1587228417.30 151.4781 60.0000 32.0000 1.9489 1.9545 415.8735 417.3307 0.2197 -1.0000 -1.0000 4534013 1587228417.40 151.4781 60.0000 32.0000 1.9491 1.9547 415.7085 417.1665 0.2198 -1.0000 -1.0000 4534075 1587228417.50 151.4781 60.0000 32.0000 1.9494 1.9550 415.6590 417.1171 0.2199 -1.0000 -1.0000 4534872 1587228417.60 151.4781 60.0000 32.0000 1.9494 1.9550 415.6796 417.1375 0.2198 -1.0000 -1.0000 4534934 1587228417.70 151.5459 60.0000 32.0000 1.9481 1.9537 415.8669 417.3270 0.2201 -1.0000 -1.0000 4534997 1587228417.80 151.5459 60.0000 32.0000 1.9483 1.9539 415.7964 417.2570 0.2201 -1.0000 -1.0000 4535059 1587228417.90 151.5459 60.0000 32.0000 1.9486 1.9543 415.6865 417.1460 0.2200 -1.0000 -1.0000 4535122 1587228418.00 151.5459 60.0000 32.0000 1.9481 1.9537 415.8598 417.3204 0.2201 -1.0000 -1.0000 4535184 1587228418.10 151.5459 60.0000 32.0000 1.9478 1.9534 415.8038 417.2645 0.2202 -1.0000 -1.0000 4535262 1587228418.20 151.5200 60.0000 32.0000 1.9489 1.9545 415.7309 417.1920 0.2202 -1.0000 -1.0000 4535325 1587228418.30 151.4908 60.0000 32.0000 1.9491 1.9548 415.6053 417.0668 0.2205 -1.0000 -1.0000 4535387 1587228418.40 151.4908 60.0000 32.0000 1.9491 1.9547 415.7001 417.1633 0.2206 -1.0000 -1.0000 4535543 1587228418.50 151.4908 60.0000 32.0000 1.9479 1.9535 415.7317 417.1955 0.2207 -1.0000 -1.0000 4535606 1587228418.60 151.4908 60.0000 32.0000 1.9474 1.9531 415.8056 417.2700 0.2208 -1.0000 -1.0000 4535668 1587228418.70 151.4908 60.0000 32.0000 1.9487 1.9543 415.7298 417.1963 0.2211 -1.0000 -1.0000 4535731 1587228418.80 151.4741 60.0000 32.0000 1.9482 1.9538 415.6233 417.0896 0.2211 -1.0000 -1.0000 4535793 1587228418.90 151.4741 60.0000 32.0000 1.9488 1.9545 415.5588 417.0250 0.2211 -1.0000 -1.0000 4535856 1587228419.00 151.4741 60.0000 32.0000 1.9476 1.9533 415.8152 417.2815 0.2211 -1.0000 -1.0000 4536106 1587228419.10 151.4741 60.0000 32.0000 1.9481 1.9537 415.8586 417.3266 0.2212 -1.0000 -1.0000 4536169 1587228419.20 151.4741 60.0000 32.0000 1.9485 1.9542 415.7218 417.1903 0.2215 -1.0000 -1.0000 4536231 1587228419.30 151.4741 60.0000 32.0000 1.9491 1.9547 415.6736 417.1435 0.2215 -1.0000 -1.0000 4536293 1587228419.40 151.4741 60.0000 32.0000 1.9486 1.9542 415.7968 417.2651 0.2213 -1.0000 -1.0000 4536356 1587228419.50 151.4741 60.0000 32.0000 1.9480 1.9537 415.9103 417.3805 0.2216 -1.0000 -1.0000 4536434 1587228419.60 151.4741 60.0000 32.0000 1.9480 1.9536 415.8213 417.2907 0.2215 -1.0000 -1.0000 4536574 1587228419.70 151.4741 60.0000 32.0000 1.9489 1.9546 415.7661 417.2359 0.2216 -1.0000 -1.0000 4536637 1587228419.80 151.4741 60.0000 32.0000 1.9485 1.9542 415.6991 417.1690 0.2216 -1.0000 -1.0000 4536715 1587228419.90 151.5296 60.0005 32.0000 1.9475 1.9532 415.6933 417.1622 0.2215 -1.0000 -1.0000 4536777 1587228420.00 151.5296 60.0005 32.0000 1.9474 1.9531 415.8952 417.3658 0.2217 -1.0000 -1.0000 4536840 1587228420.10 151.5296 60.0005 32.0000 1.9478 1.9535 415.7158 417.1875 0.2219 -1.0000 -1.0000 4537074 1587228420.20 151.5296 60.0005 32.0000 1.9491 1.9548 415.6847 417.1563 0.2218 -1.0000 -1.0000 4537137 1587228420.30 151.5296 60.0005 32.0000 1.9490 1.9547 415.8247 417.2958 0.2218 -1.0000 -1.0000 4537199 1587228420.40 151.5296 60.0005 32.0000 1.9487 1.9544 415.8396 417.3117 0.2219 -1.0000 -1.0000 4537277 1587228420.50 151.4461 60.0005 32.0000 1.9488 1.9544 415.8117 417.2829 0.2217 -1.0000 -1.0000 4537340 1587228420.60 151.4461 60.0005 32.0000 1.9494 1.9551 415.6503 417.1199 0.2216 -1.0000 -1.0000 4537402 1587228420.70 151.4461 60.0005 32.0000 1.9488 1.9545 415.6379 417.1076 0.2216 -1.0000 -1.0000 4537480 1587228420.80 151.4461 60.0005 32.0000 1.9479 1.9535 415.6578 417.1253 0.2213 -1.0000 -1.0000 4537543 1587228420.90 151.4461 60.0005 32.0000 1.9477 1.9533 415.9113 417.3808 0.2214 -1.0000 -1.0000 4537605 1587228421.00 151.4461 60.0005 32.0000 1.9486 1.9542 415.8578 417.3255 0.2211 -1.0000 -1.0000 4537683 1587228421.10 151.4354 60.0005 32.0000 1.9490 1.9546 415.7048 417.1700 0.2210 -1.0000 -1.0000 4537808 1587228421.20 151.4354 60.0005 32.0000 1.9490 1.9546 415.7480 417.2144 0.2209 -1.0000 -1.0000 4537871 1587228421.30 151.4354 60.0005 32.0000 1.9480 1.9536 415.8507 417.3147 0.2207 -1.0000 -1.0000 4537934 1587228421.40 151.4354 60.0005 32.0000 1.9478 1.9535 415.7844 417.2484 0.2206 -1.0000 -1.0000 4538012 1587228421.50 151.4354 60.0005 32.0000 1.9488 1.9545 415.6847 417.1477 0.2205 -1.0000 -1.0000 4538074 1587228421.60 151.4354 60.0005 32.0000 1.9485 1.9541 415.7116 417.1737 0.2204 -1.0000 -1.0000 4538308 1587228421.70 151.4274 60.0005 32.0000 1.9476 1.9533 415.7809 417.2419 0.2201 -1.0000 -1.0000 4538371 1587228421.80 151.4274 60.0005 32.0000 1.9480 1.9536 415.7831 417.2443 0.2202 -1.0000 -1.0000 4538449 1587228421.90 151.4274 60.0005 32.0000 1.9486 1.9542 415.7439 417.2053 0.2204 -1.0000 -1.0000 4538543 1587228422.00 151.4274 60.0005 32.0000 1.9479 1.9536 415.5875 417.0487 0.2202 -1.0000 -1.0000 4538605 1587228422.10 151.4274 60.0005 32.0000 1.9483 1.9539 415.6926 417.1549 0.2205 -1.0000 -1.0000 4538793 1587228422.20 151.3906 60.0005 32.0000 1.9475 1.9531 415.8754 417.3368 0.2202 -1.0000 -1.0000 4538855 1587228422.30 151.3906 60.0005 32.0000 1.9475 1.9532 415.9272 417.3894 0.2203 -1.0000 -1.0000 4538918 1587228422.40 151.3906 60.0005 32.0000 1.9485 1.9541 415.7066 417.1673 0.2202 -1.0000 -1.0000 4539043 1587228422.50 151.3906 60.0005 32.0000 1.9491 1.9548 415.6615 417.1227 0.2203 -1.0000 -1.0000 4539105 1587228422.60 151.3906 60.0005 32.0000 1.9481 1.9537 415.8228 417.2843 0.2202 -1.0000 -1.0000 4539527 1587228422.70 151.4193 60.0005 32.0000 1.9476 1.9532 415.8413 417.3036 0.2204 -1.0000 -1.0000 4539605 1587228422.80 151.5077 60.0005 32.0000 1.9486 1.9543 415.6027 417.0627 0.2201 -1.0000 -1.0000 4539668 1587228422.90 151.5077 60.0005 32.0000 1.9487 1.9543 415.6137 417.0740 0.2202 -1.0000 -1.0000 4539730 1587228423.00 151.5077 60.0005 32.0000 1.9487 1.9544 415.6678 417.1300 0.2205 -1.0000 -1.0000 4539808 1587228423.10 151.5077 60.0005 32.0000 1.9484 1.9541 415.8255 417.2888 0.2206 -1.0000 -1.0000 4540074 1587228423.20 151.5077 60.0005 32.0000 1.9485 1.9541 415.6932 417.1574 0.2208 -1.0000 -1.0000 4540152 1587228423.30 151.4485 60.0005 32.0000 1.9486 1.9542 415.6702 417.1342 0.2206 -1.0000 -1.0000 4540214 1587228423.40 151.4485 60.0005 32.0000 1.9487 1.9543 415.6867 417.1506 0.2208 -1.0000 -1.0000 4540277 1587228423.50 151.4485 60.0005 32.0000 1.9482 1.9539 415.8283 417.2944 0.2210 -1.0000 -1.0000 4540355 1587228423.60 151.4485 60.0005 32.0000 1.9483 1.9539 415.6518 417.1189 0.2213 -1.0000 -1.0000 4540418 1587228423.70 151.4485 60.0005 32.0000 1.9497 1.9553 415.6007 417.0691 0.2215 -1.0000 -1.0000 4540543 1587228423.80 151.4563 60.0005 32.0000 1.9485 1.9542 415.7791 417.2489 0.2215 -1.0000 -1.0000 4540621 1587228423.90 151.4837 60.0005 32.0000 1.9490 1.9547 415.7985 417.2681 0.2215 -1.0000 -1.0000 4540683 1587228424.00 151.5681 60.0005 32.0000 1.9481 1.9538 415.8144 417.2849 0.2217 -1.0000 -1.0000 4540746 1587228424.10 151.5681 60.0005 32.0000 1.9488 1.9544 415.6547 417.1255 0.2218 -1.0000 -1.0000 4540824 1587228424.20 151.5681 60.0005 32.0000 1.9488 1.9545 415.5829 417.0545 0.2218 -1.0000 -1.0000 4541042 1587228424.30 151.5681 60.0005 32.0000 1.9485 1.9541 415.7123 417.1843 0.2220 -1.0000 -1.0000 4541105 1587228424.40 151.5024 60.0005 32.0000 1.9476 1.9533 415.8797 417.3515 0.2219 -1.0000 -1.0000 4541183 1587228424.50 151.5024 60.0005 32.0000 1.9478 1.9534 415.8254 417.2990 0.2221 -1.0000 -1.0000 4541246 1587228424.60 151.5024 60.0005 32.0000 1.9487 1.9543 415.7548 417.2282 0.2221 -1.0000 -1.0000 4541308 1587228424.70 151.5024 60.0005 32.0000 1.9486 1.9543 415.7413 417.2140 0.2220 -1.0000 -1.0000 4541558 1587228424.80 151.5024 60.0005 32.0000 1.9480 1.9536 415.8350 417.3088 0.2222 -1.0000 -1.0000 4541620 1587228424.90 151.5024 60.0005 32.0000 1.9478 1.9535 415.8147 417.2888 0.2221 -1.0000 -1.0000 4541683 1587228425.00 151.5024 60.0005 32.0000 1.9485 1.9541 415.6045 417.0789 0.2224 -1.0000 -1.0000 4541761 1587228425.10 151.5024 60.0005 32.0000 1.9492 1.9548 415.6497 417.1231 0.2221 -1.0000 -1.0000 4541824 1587228425.20 151.5024 60.0005 32.0000 1.9482 1.9539 415.7892 417.2627 0.2221 -1.0000 -1.0000 4542308 1587228425.30 151.5024 60.0005 32.0000 1.9479 1.9535 415.8197 417.2925 0.2220 -1.0000 -1.0000 4542371 1587228425.40 151.5024 60.0005 32.0000 1.9480 1.9537 415.8515 417.3245 0.2220 -1.0000 -1.0000 4542433 1587228425.50 151.5024 60.0005 32.0000 1.9497 1.9554 415.6249 417.0973 0.2220 -1.0000 -1.0000 4542511 1587228425.60 151.4469 60.0003 32.0000 1.9493 1.9549 415.6051 417.0747 0.2215 -1.0000 -1.0000 4542573 1587228425.70 151.4469 60.0003 32.0000 1.9487 1.9543 415.6914 417.1593 0.2214 -1.0000 -1.0000 4542808 1587228425.80 151.4469 60.0003 32.0000 1.9478 1.9534 415.7502 417.2196 0.2214 -1.0000 -1.0000 4542870 1587228425.90 151.4469 60.0003 32.0000 1.9494 1.9551 415.6449 417.1117 0.2210 -1.0000 -1.0000 4542933 1587228426.00 151.4469 60.0003 32.0000 1.9500 1.9556 415.6093 417.0749 0.2209 -1.0000 -1.0000 4542995 1587228426.10 151.5299 60.0003 32.0000 1.9490 1.9546 415.7221 417.1863 0.2208 -1.0000 -1.0000 4543089 1587228426.20 151.5299 60.0003 32.0000 1.9481 1.9537 415.8010 417.2659 0.2208 -1.0000 -1.0000 4543307 1587228426.30 151.5299 60.0003 32.0000 1.9481 1.9538 415.8318 417.2959 0.2207 -1.0000 -1.0000 4543370 1587228426.40 151.3986 60.0003 32.0000 1.9489 1.9545 415.6862 417.1501 0.2207 -1.0000 -1.0000 4543448 1587228426.50 151.3734 60.0003 32.0000 1.9489 1.9545 415.6274 417.0896 0.2204 -1.0000 -1.0000 4543511 1587228426.60 151.3806 60.0003 32.0000 1.9487 1.9544 415.6403 417.1024 0.2205 -1.0000 -1.0000 4543573 1587228426.70 151.3946 60.0003 32.0000 1.9483 1.9540 415.8463 417.3093 0.2205 -1.0000 -1.0000 4543651 1587228426.80 151.3946 60.0003 32.0000 1.9482 1.9538 415.8330 417.2955 0.2203 -1.0000 -1.0000 4543714 1587228426.90 151.3946 60.0003 32.0000 1.9479 1.9535 415.8166 417.2779 0.2203 -1.0000 -1.0000 4543776 1587228427.00 151.3946 60.0003 32.0000 1.9481 1.9538 415.5286 416.9889 0.2202 -1.0000 -1.0000 4543854 1587228427.10 151.3946 60.0003 32.0000 1.9485 1.9541 415.6790 417.1382 0.2200 -1.0000 -1.0000 4543917 1587228427.20 151.4772 60.0003 32.0000 1.9471 1.9527 415.7131 417.1726 0.2201 -1.0000 -1.0000 4543995 1587228427.30 151.4772 60.0003 32.0000 1.9483 1.9539 415.6531 417.1123 0.2202 -1.0000 -1.0000 4544073 1587228427.40 151.4772 60.0003 32.0000 1.9494 1.9551 415.5637 417.0222 0.2199 -1.0000 -1.0000 4544136 1587228427.50 151.4772 60.0003 32.0000 1.9494 1.9550 415.5652 417.0233 0.2199 -1.0000 -1.0000 4544214 1587228427.60 151.4772 60.0003 32.0000 1.9487 1.9543 415.5745 417.0333 0.2200 -1.0000 -1.0000 4544276 1587228427.70 151.4924 60.0003 32.0000 1.9475 1.9531 415.7487 417.2081 0.2200 -1.0000 -1.0000 4544339 1587228427.80 151.5046 60.0003 32.0000 1.9471 1.9528 415.7618 417.2203 0.2198 -1.0000 -1.0000 4544573 1587228427.90 151.5046 60.0003 32.0000 1.9476 1.9532 415.7459 417.2053 0.2200 -1.0000 -1.0000 4544636 1587228428.00 151.5046 60.0003 32.0000 1.9483 1.9539 415.6724 417.1321 0.2201 -1.0000 -1.0000 4544698 1587228428.10 151.5046 60.0003 32.0000 1.9481 1.9538 415.7368 417.1975 0.2203 -1.0000 -1.0000 4544776 1587228428.20 151.5046 60.0003 32.0000 1.9474 1.9530 415.8288 417.2905 0.2203 -1.0000 -1.0000 4544838 1587228428.30 151.5046 60.0003 32.0000 1.9476 1.9532 415.6810 417.1414 0.2203 -1.0000 -1.0000 4545073 1587228428.40 151.4886 60.0003 32.0000 1.9482 1.9538 415.5908 417.0516 0.2202 -1.0000 -1.0000 4545151 1587228428.50 151.4873 60.0003 32.0000 1.9483 1.9539 415.5864 417.0465 0.2202 -1.0000 -1.0000 4545213 1587228428.60 151.4873 60.0003 32.0000 1.9481 1.9538 415.7171 417.1795 0.2205 -1.0000 -1.0000 4545276 1587228428.70 151.4873 60.0003 32.0000 1.9474 1.9531 415.8252 417.2875 0.2203 -1.0000 -1.0000 4545338 1587228428.80 151.4873 60.0003 32.0000 1.9478 1.9534 415.7815 417.2438 0.2205 -1.0000 -1.0000 4545588 1587228428.90 151.4830 60.0003 32.0000 1.9484 1.9541 415.6543 417.1186 0.2208 -1.0000 -1.0000 4545651 1587228429.00 151.4312 60.0003 32.0000 1.9493 1.9549 415.5944 417.0593 0.2209 -1.0000 -1.0000 4545713 1587228429.10 151.4312 60.0003 32.0000 1.9487 1.9543 415.5912 417.0545 0.2207 -1.0000 -1.0000 4545776 1587228429.20 151.4312 60.0003 32.0000 1.9483 1.9540 415.7594 417.2249 0.2209 -1.0000 -1.0000 4545854 1587228429.30 151.4312 60.0003 32.0000 1.9481 1.9538 415.6883 417.1539 0.2210 -1.0000 -1.0000 4546291 1587228429.40 151.4312 60.0003 32.0000 1.9490 1.9547 415.6064 417.0717 0.2209 -1.0000 -1.0000 4546354 1587228429.50 151.4634 60.0002 32.0000 1.9494 1.9551 415.5680 417.0329 0.2209 -1.0000 -1.0000 4546432 1587228429.60 151.5177 60.0000 32.0000 1.9474 1.9531 415.7850 417.2517 0.2210 -1.0000 -1.0000 4546494 1587228429.70 151.5177 60.0000 32.0000 1.9481 1.9537 415.7761 417.2432 0.2211 -1.0000 -1.0000 4546557 1587228429.80 151.5177 60.0000 32.0000 1.9486 1.9543 415.5887 417.0555 0.2212 -1.0000 -1.0000 4546838 1587228429.90 151.5177 60.0000 32.0000 1.9494 1.9551 415.5961 417.0623 0.2211 -1.0000 -1.0000 4546901 1587228430.00 151.5177 60.0000 32.0000 1.9484 1.9540 415.6911 417.1586 0.2213 -1.0000 -1.0000 4546963 1587228430.10 151.4392 60.0000 32.0000 1.9479 1.9536 415.8510 417.3184 0.2211 -1.0000 -1.0000 4547041 1587228430.20 151.4392 60.0000 32.0000 1.9479 1.9536 415.8097 417.2773 0.2212 -1.0000 -1.0000 4547104 1587228430.30 151.4392 60.0000 32.0000 1.9495 1.9551 415.6858 417.1554 0.2217 -1.0000 -1.0000 4547354 1587228430.40 151.4392 60.0000 32.0000 1.9490 1.9547 415.7562 417.2253 0.2214 -1.0000 -1.0000 4547417 1587228430.50 151.4392 60.0000 32.0000 1.9482 1.9539 415.7897 417.2598 0.2215 -1.0000 -1.0000 4547479 1587228430.60 151.4735 60.0000 32.0000 1.9486 1.9542 415.8783 417.3495 0.2219 -1.0000 -1.0000 4547542 1587228430.70 151.5270 60.0000 32.0000 1.9481 1.9538 415.6914 417.1616 0.2216 -1.0000 -1.0000 4547620 1587228430.80 151.5270 60.0000 32.0000 1.9490 1.9546 415.4832 416.9526 0.2216 -1.0000 -1.0000 4547682 1587228430.90 151.5270 60.0000 32.0000 1.9484 1.9541 415.6181 417.0882 0.2217 -1.0000 -1.0000 4547854 1587228431.00 151.5270 60.0000 32.0000 1.9480 1.9537 415.7497 417.2212 0.2218 -1.0000 -1.0000 4547932 1587228431.10 151.5270 60.0000 32.0000 1.9483 1.9540 415.7638 417.2342 0.2217 -1.0000 -1.0000 4547994 1587228431.20 151.3948 60.0000 32.0000 1.9480 1.9536 415.6205 417.0907 0.2216 -1.0000 -1.0000 4548057 1587228431.30 151.3948 60.0000 32.0000 1.9483 1.9540 415.5208 416.9902 0.2216 -1.0000 -1.0000 4548135 1587228431.40 151.3948 60.0000 32.0000 1.9483 1.9540 415.5646 417.0339 0.2215 -1.0000 -1.0000 4548323 1587228431.50 151.3948 60.0000 32.0000 1.9485 1.9542 415.7243 417.1927 0.2214 -1.0000 -1.0000 4548385 1587228431.60 151.3948 60.0000 32.0000 1.9489 1.9546 415.5881 417.0557 0.2212 -1.0000 -1.0000 4548448 1587228431.70 151.3857 60.0000 32.0000 1.9486 1.9542 415.5271 416.9934 0.2212 -1.0000 -1.0000 4548510 1587228431.80 151.3857 60.0000 32.0000 1.9475 1.9532 415.6570 417.1245 0.2212 -1.0000 -1.0000 4548588 1587228431.90 151.3857 60.0000 32.0000 1.9487 1.9544 415.6995 417.1663 0.2211 -1.0000 -1.0000 4548823 1587228432.00 151.3857 60.0000 32.0000 1.9484 1.9540 415.5172 416.9826 0.2210 -1.0000 -1.0000 4548885 1587228432.10 151.3857 60.0000 32.0000 1.9485 1.9541 415.5976 417.0636 0.2211 -1.0000 -1.0000 4548948 1587228432.20 151.3857 60.0000 32.0000 1.9483 1.9539 415.6232 417.0902 0.2211 -1.0000 -1.0000 4549010 1587228432.30 151.3410 60.0000 32.0000 1.9480 1.9536 415.8058 417.2728 0.2211 -1.0000 -1.0000 4549072 1587228432.40 151.3410 60.0000 32.0000 1.9478 1.9534 415.8445 417.3094 0.2209 -1.0000 -1.0000 4549526 1587228432.50 151.3410 60.0000 32.0000 1.9492 1.9548 415.7680 417.2348 0.2211 -1.0000 -1.0000 4549588 1587228432.60 151.3410 60.0000 32.0000 1.9488 1.9544 415.6641 417.1307 0.2211 -1.0000 -1.0000 4549650 1587228432.70 151.3410 60.0000 32.0000 1.9489 1.9546 415.5794 417.0449 0.2210 -1.0000 -1.0000 4549729 1587228432.80 151.3921 60.0000 32.0000 1.9489 1.9545 415.7914 417.2585 0.2211 -1.0000 -1.0000 4549791 1587228432.90 151.5094 60.0000 32.0000 1.9491 1.9548 415.8092 417.2761 0.2211 -1.0000 -1.0000 4550041 1587228433.00 151.5094 60.0000 32.0000 1.9492 1.9548 415.5959 417.0600 0.2208 -1.0000 -1.0000 4550119 1587228433.10 151.5094 60.0000 32.0000 1.9493 1.9549 415.4843 416.9493 0.2210 -1.0000 -1.0000 4550182 1587228433.20 151.5094 60.0000 32.0000 1.9489 1.9545 415.6463 417.1122 0.2211 -1.0000 -1.0000 4550244 1587228433.30 151.5094 60.0000 32.0000 1.9484 1.9541 415.7930 417.2601 0.2211 -1.0000 -1.0000 4550307 1587228433.40 151.5685 60.0000 32.0000 1.9488 1.9544 415.7498 417.2160 0.2210 -1.0000 -1.0000 4550556 1587228433.50 151.5685 60.0000 32.0000 1.9494 1.9551 415.5420 417.0078 0.2210 -1.0000 -1.0000 4550619 1587228433.60 151.5685 60.0000 32.0000 1.9485 1.9541 415.5748 417.0390 0.2207 -1.0000 -1.0000 4550682 1587228433.70 151.5685 60.0000 32.0000 1.9481 1.9538 415.7040 417.1688 0.2209 -1.0000 -1.0000 4550744 1587228433.80 151.5685 60.0000 32.0000 1.9488 1.9544 415.6847 417.1508 0.2211 -1.0000 -1.0000 4550822 1587228433.90 151.5691 60.0000 32.0000 1.9489 1.9546 415.6976 417.1645 0.2212 -1.0000 -1.0000 4551104 1587228434.00 151.5692 60.0000 32.0000 1.9485 1.9542 415.7684 417.2352 0.2210 -1.0000 -1.0000 4551166 1587228434.10 151.5692 60.0000 32.0000 1.9483 1.9540 415.7387 417.2048 0.2211 -1.0000 -1.0000 4551244 1587228434.20 151.5692 60.0000 32.0000 1.9496 1.9553 415.5958 417.0624 0.2211 -1.0000 -1.0000 4551307 1587228434.30 151.5692 60.0000 32.0000 1.9490 1.9547 415.5745 417.0400 0.2210 -1.0000 -1.0000 4551369 1587228434.40 151.5692 60.0000 32.0000 1.9477 1.9534 415.7361 417.2017 0.2209 -1.0000 -1.0000 4551447 1587228434.50 151.5743 60.0000 32.0000 1.9485 1.9542 415.7485 417.2146 0.2211 -1.0000 -1.0000 4551510 1587228434.60 151.5743 60.0000 32.0000 1.9484 1.9541 415.6746 417.1403 0.2209 -1.0000 -1.0000 4551572 1587228434.70 151.5743 60.0000 32.0000 1.9495 1.9551 415.6239 417.0891 0.2209 -1.0000 -1.0000 4551650 1587228434.80 151.5743 60.0000 32.0000 1.9488 1.9544 415.8088 417.2737 0.2208 -1.0000 -1.0000 4551713 1587228434.90 151.5743 60.0000 32.0000 1.9475 1.9531 415.8681 417.3330 0.2207 -1.0000 -1.0000 4551775 1587228435.00 151.3548 60.0001 32.0000 1.9485 1.9541 415.6700 417.1338 0.2207 -1.0000 -1.0000 4551838 1587228435.10 151.3548 60.0001 32.0000 1.9484 1.9541 415.5240 416.9888 0.2209 -1.0000 -1.0000 4551901 1587228435.20 151.3548 60.0001 32.0000 1.9481 1.9538 415.7804 417.2453 0.2208 -1.0000 -1.0000 4551978 1587228435.30 151.3548 60.0001 32.0000 1.9479 1.9536 415.8401 417.3054 0.2209 -1.0000 -1.0000 4552041 1587228435.40 151.3548 60.0001 32.0000 1.9493 1.9549 415.6781 417.1424 0.2207 -1.0000 -1.0000 4552104 1587228435.50 151.4000 60.0001 32.0000 1.9500 1.9557 415.6267 417.0905 0.2207 -1.0000 -1.0000 4553056 1587228435.60 151.4762 60.0001 32.0000 1.9487 1.9544 415.7376 417.2005 0.2205 -1.0000 -1.0000 4553119 1587228435.70 151.4762 60.0001 32.0000 1.9484 1.9540 415.8439 417.3068 0.2205 -1.0000 -1.0000 4553181 1587228435.80 151.4762 60.0001 32.0000 1.9484 1.9540 415.6104 417.0752 0.2209 -1.0000 -1.0000 4553259 1587228435.90 151.4762 60.0001 32.0000 1.9499 1.9556 415.6019 417.0671 0.2210 -1.0000 -1.0000 4553322 1587228436.00 151.4762 60.0001 32.0000 1.9486 1.9542 415.6182 417.0824 0.2207 -1.0000 -1.0000 4553384 1587228436.10 151.5780 60.0001 32.0000 1.9485 1.9541 415.6449 417.1089 0.2208 -1.0000 -1.0000 4553447 1587228436.20 151.5967 60.0001 32.0000 1.9484 1.9540 415.7708 417.2362 0.2210 -1.0000 -1.0000 4553509 1587228436.30 151.5967 60.0001 32.0000 1.9495 1.9552 415.6100 417.0750 0.2209 -1.0000 -1.0000 4553572 1587228436.40 151.5967 60.0001 32.0000 1.9495 1.9552 415.6770 417.1435 0.2211 -1.0000 -1.0000 4553650 1587228436.50 151.5967 60.0001 32.0000 1.9491 1.9548 415.8144 417.2815 0.2211 -1.0000 -1.0000 4553712 1587228436.60 151.5967 60.0001 32.0000 1.9491 1.9548 415.8778 417.3473 0.2216 -1.0000 -1.0000 4553775 1587228436.70 151.6992 60.0001 32.0000 1.9500 1.9557 415.8517 417.3212 0.2215 -1.0000 -1.0000 4553853 1587228436.80 151.6992 60.0001 32.0000 1.9511 1.9568 415.8556 417.3261 0.2215 -1.0000 -1.0000 4553916 1587228436.90 151.6992 60.0001 32.0000 1.9518 1.9575 415.7913 417.2609 0.2215 -1.0000 -1.0000 4553978 1587228437.00 151.6992 60.0001 32.0000 1.9509 1.9565 415.9889 417.4589 0.2215 -1.0000 -1.0000 4554041 1587228437.10 151.6992 60.0001 32.0000 1.9510 1.9567 415.9391 417.4105 0.2217 -1.0000 -1.0000 4554103 1587228437.20 151.6992 60.0001 32.0000 1.9506 1.9563 415.9121 417.3822 0.2214 -1.0000 -1.0000 4554181 1587228437.30 151.6992 60.0001 32.0000 1.9513 1.9570 415.6684 417.1383 0.2217 -1.0000 -1.0000 4554244 1587228437.40 151.6992 60.0001 32.0000 1.9504 1.9560 415.8187 417.2903 0.2218 -1.0000 -1.0000 4554306 1587228437.50 151.6992 60.0001 32.0000 1.9497 1.9554 415.8590 417.3312 0.2219 -1.0000 -1.0000 4554384 1587228437.60 151.6992 60.0001 32.0000 1.9498 1.9555 415.8012 417.2744 0.2220 -1.0000 -1.0000 4555087 1587228437.70 151.6298 60.0001 32.0000 1.9505 1.9562 415.6825 417.1541 0.2219 -1.0000 -1.0000 4555196 1587228437.80 151.6298 60.0001 32.0000 1.9501 1.9558 415.7221 417.1940 0.2219 -1.0000 -1.0000 4555274 1587228437.90 151.6298 60.0001 32.0000 1.9493 1.9550 415.7722 417.2442 0.2219 -1.0000 -1.0000 4555337 1587228438.00 151.6298 60.0001 32.0000 1.9486 1.9543 415.9115 417.3857 0.2221 -1.0000 -1.0000 4555399 1587228438.10 151.6298 60.0001 32.0000 1.9495 1.9551 415.7078 417.1815 0.2222 -1.0000 -1.0000 4555478 1587228438.20 151.6298 60.0001 32.0000 1.9495 1.9552 415.6522 417.1278 0.2226 -1.0000 -1.0000 4555540 1587228438.30 151.6298 60.0001 32.0000 1.9494 1.9551 415.7312 417.2064 0.2224 -1.0000 -1.0000 4555602 1587228438.40 151.4199 60.0001 32.0000 1.9484 1.9541 415.7496 417.2253 0.2225 -1.0000 -1.0000 4555681 1587228438.50 151.4199 60.0001 32.0000 1.9493 1.9550 415.6090 417.0848 0.2226 -1.0000 -1.0000 4555743 1587228438.60 151.4199 60.0001 32.0000 1.9490 1.9547 415.5314 417.0073 0.2226 -1.0000 -1.0000 4555806 1587228438.70 151.4199 60.0001 32.0000 1.9485 1.9542 415.6437 417.1188 0.2224 -1.0000 -1.0000 4555884 1587228438.80 151.4199 60.0001 32.0000 1.9495 1.9551 415.7760 417.2507 0.2222 -1.0000 -1.0000 4555946 1587228438.90 151.4486 60.0001 32.0000 1.9496 1.9553 415.7202 417.1941 0.2222 -1.0000 -1.0000 4556009 1587228439.00 151.5200 60.0001 32.0000 1.9492 1.9549 415.5662 417.0403 0.2222 -1.0000 -1.0000 4556087 1587228439.10 151.5200 60.0001 32.0000 1.9489 1.9546 415.5717 417.0438 0.2220 -1.0000 -1.0000 4556150 1587228439.20 151.5200 60.0001 32.0000 1.9488 1.9545 415.7755 417.2473 0.2218 -1.0000 -1.0000 4556228 1587228439.30 151.5200 60.0001 32.0000 1.9478 1.9535 415.8035 417.2751 0.2218 -1.0000 -1.0000 4556290 1587228439.40 151.5200 60.0001 32.0000 1.9482 1.9539 415.6456 417.1173 0.2219 -1.0000 -1.0000 4556352 1587228439.50 151.5200 60.0001 32.0000 1.9488 1.9545 415.5772 417.0478 0.2217 -1.0000 -1.0000 4556431 1587228439.60 151.5586 60.0001 32.0000 1.9484 1.9541 415.7638 417.2350 0.2218 -1.0000 -1.0000 4556493 1587228439.70 151.5586 60.0001 32.0000 1.9488 1.9545 415.6343 417.1049 0.2216 -1.0000 -1.0000 4556556 1587228439.80 151.5586 60.0001 32.0000 1.9489 1.9546 415.4952 416.9634 0.2214 -1.0000 -1.0000 4556618 1587228439.90 151.5586 60.0001 32.0000 1.9482 1.9538 415.6860 417.1558 0.2216 -1.0000 -1.0000 4556696 1587228440.00 151.5586 60.0001 32.0000 1.9474 1.9530 415.7800 417.2489 0.2214 -1.0000 -1.0000 4556759 1587228440.10 151.5071 59.9998 32.0000 1.9472 1.9528 415.7623 417.2321 0.2216 -1.0000 -1.0000 4556837 1587228440.20 151.4566 59.9995 32.0000 1.9492 1.9549 415.6657 417.1342 0.2214 -1.0000 -1.0000 4556899 1587228440.30 151.4566 59.9995 32.0000 1.9485 1.9542 415.5542 417.0233 0.2216 -1.0000 -1.0000 4556962 1587228440.40 151.4566 59.9995 32.0000 1.9475 1.9532 415.7796 417.2492 0.2215 -1.0000 -1.0000 4557040 1587228440.50 151.4566 59.9995 32.0000 1.9483 1.9540 415.8402 417.3098 0.2215 -1.0000 -1.0000 4557102 1587228440.60 151.4566 59.9995 32.0000 1.9487 1.9544 415.7493 417.2195 0.2215 -1.0000 -1.0000 4557868 1587228440.70 151.4566 59.9995 32.0000 1.9493 1.9549 415.7315 417.2000 0.2214 -1.0000 -1.0000 4557930 1587228440.80 151.4566 59.9995 32.0000 1.9484 1.9540 415.8411 417.3122 0.2218 -1.0000 -1.0000 4558008 1587228440.90 151.4566 59.9995 32.0000 1.9482 1.9539 415.7968 417.2673 0.2215 -1.0000 -1.0000 4558071 1587228441.00 151.4566 59.9995 32.0000 1.9488 1.9545 415.6880 417.1586 0.2217 -1.0000 -1.0000 4558133 1587228441.10 151.4005 59.9995 32.0000 1.9492 1.9548 415.5748 417.0456 0.2218 -1.0000 -1.0000 4558196 1587228441.20 151.4005 59.9995 32.0000 1.9491 1.9548 415.6853 417.1549 0.2215 -1.0000 -1.0000 4558274 1587228441.30 151.4005 59.9995 32.0000 1.9483 1.9540 415.7623 417.2324 0.2216 -1.0000 -1.0000 4558337 1587228441.40 151.4005 59.9995 32.0000 1.9476 1.9532 415.8173 417.2877 0.2217 -1.0000 -1.0000 4558399 1587228441.50 151.4005 59.9995 32.0000 1.9482 1.9539 415.7071 417.1780 0.2217 -1.0000 -1.0000 4558477 1587228441.60 151.4005 59.9995 32.0000 1.9495 1.9552 415.6644 417.1362 0.2219 -1.0000 -1.0000 4558586 1587228441.70 151.4005 59.9995 32.0000 1.9483 1.9539 415.7037 417.1754 0.2219 -1.0000 -1.0000 4558649 1587228441.80 151.4005 59.9995 32.0000 1.9476 1.9532 415.8153 417.2877 0.2219 -1.0000 -1.0000 4558727 1587228441.90 151.4500 59.9995 32.0000 1.9482 1.9538 415.6711 417.1439 0.2221 -1.0000 -1.0000 4558789 1587228442.00 151.5209 59.9995 32.0000 1.9482 1.9538 415.6331 417.1058 0.2221 -1.0000 -1.0000 4558852 1587228442.10 151.5209 59.9995 32.0000 1.9479 1.9536 415.7802 417.2542 0.2222 -1.0000 -1.0000 4558914 1587228442.20 151.5209 59.9995 32.0000 1.9479 1.9536 415.8787 417.3522 0.2220 -1.0000 -1.0000 4559055 1587228442.30 151.5209 59.9995 32.0000 1.9486 1.9543 415.7063 417.1790 0.2221 -1.0000 -1.0000 4559117 1587228442.40 151.5439 59.9995 32.0000 1.9491 1.9548 415.5127 416.9855 0.2221 -1.0000 -1.0000 4559195 1587228442.50 151.5258 59.9995 32.0000 1.9495 1.9552 415.6718 417.1449 0.2221 -1.0000 -1.0000 4559258 1587228442.60 151.5258 59.9995 32.0000 1.9479 1.9535 415.7717 417.2446 0.2220 -1.0000 -1.0000 4559320 1587228442.70 151.5258 59.9995 32.0000 1.9481 1.9537 415.7065 417.1788 0.2219 -1.0000 -1.0000 4559758 1587228442.80 151.5258 59.9995 32.0000 1.9490 1.9546 415.5897 417.0605 0.2218 -1.0000 -1.0000 4559820 1587228442.90 151.5258 59.9995 32.0000 1.9479 1.9535 415.6482 417.1191 0.2219 -1.0000 -1.0000 4559883 1587228443.00 151.5258 59.9995 32.0000 1.9478 1.9535 415.7053 417.1785 0.2221 -1.0000 -1.0000 4559946 1587228443.10 151.5258 59.9995 32.0000 1.9488 1.9545 415.7205 417.1930 0.2219 -1.0000 -1.0000 4600008 1587228443.20 151.5258 59.9995 32.0000 1.9487 1.9544 415.4950 416.9669 0.2220 -1.0000 -1.0000 4600633 1587228443.30 151.5258 59.9995 32.0000 1.9483 1.9540 415.6535 417.1256 0.2219 -1.0000 -1.0000 4600695 1587228443.40 151.5258 59.9995 32.0000 1.9473 1.9530 415.7725 417.2445 0.2219 -1.0000 -1.0000 4600758 1587228443.50 151.5258 59.9995 32.0000 1.9490 1.9546 415.7927 417.2655 0.2220 -1.0000 -1.0000 4600820 1587228443.60 151.5258 59.9995 32.0000 1.9495 1.9552 415.6726 417.1446 0.2219 -1.0000 -1.0000 4600882 1587228443.70 151.4871 59.9995 32.0000 1.9495 1.9552 415.6224 417.0937 0.2218 -1.0000 -1.0000 4600945 1587228443.80 151.4871 59.9995 32.0000 1.9474 1.9531 415.7665 417.2385 0.2219 -1.0000 -1.0000 4601023 1587228443.90 151.4871 59.9995 32.0000 1.9479 1.9535 415.8316 417.3046 0.2220 -1.0000 -1.0000 4601086 1587228444.00 151.4871 59.9995 32.0000 1.9490 1.9547 415.7052 417.1772 0.2219 -1.0000 -1.0000 4601148 1587228444.10 151.4871 59.9995 32.0000 1.9492 1.9549 415.6607 417.1316 0.2217 -1.0000 -1.0000 4601226 1587228444.20 151.3892 59.9995 32.0000 1.9488 1.9545 415.8158 417.2876 0.2218 -1.0000 -1.0000 4601289 1587228444.30 151.3892 59.9995 32.0000 1.9490 1.9547 415.8349 417.3065 0.2218 -1.0000 -1.0000 4601351 1587228444.40 151.3892 59.9995 32.0000 1.9493 1.9550 415.7270 417.1983 0.2218 -1.0000 -1.0000 4601414 1587228444.50 151.3992 59.9995 32.0000 1.9497 1.9554 415.5776 417.0467 0.2215 -1.0000 -1.0000 4601476 1587228444.60 151.5897 59.9995 32.0000 1.9494 1.9550 415.8179 417.2884 0.2216 -1.0000 -1.0000 4601539 1587228444.70 151.5897 59.9995 32.0000 1.9486 1.9542 415.8414 417.3114 0.2215 -1.0000 -1.0000 4601836 1587228444.80 151.6156 59.9995 32.0000 1.9486 1.9543 415.7234 417.1920 0.2213 -1.0000 -1.0000 4601898 1587228444.90 151.6156 59.9995 32.0000 1.9493 1.9550 415.5850 417.0525 0.2212 -1.0000 -1.0000 4601976 1587228445.00 151.6156 59.9995 32.0000 1.9494 1.9551 415.7229 417.1894 0.2211 -1.0000 -1.0000 4602054 1587228445.10 151.6156 59.9995 32.0000 1.9481 1.9538 415.8528 417.3200 0.2211 -1.0000 -1.0000 4602117 1587228445.20 151.6156 59.9995 32.0000 1.9481 1.9537 415.8333 417.2999 0.2210 -1.0000 -1.0000 4602304 1587228445.30 151.6156 59.9995 32.0000 1.9481 1.9538 415.7023 417.1682 0.2210 -1.0000 -1.0000 4602367 1587228445.40 151.6156 59.9995 32.0000 1.9486 1.9543 415.6817 417.1470 0.2209 -1.0000 -1.0000 4602429 1587228445.50 151.3957 59.9995 32.0000 1.9479 1.9536 415.8482 417.3133 0.2208 -1.0000 -1.0000 4602492 1587228445.60 151.3957 59.9995 32.0000 1.9481 1.9537 415.9206 417.3864 0.2209 -1.0000 -1.0000 4602554 1587228445.70 151.3957 59.9995 32.0000 1.9488 1.9545 415.6107 417.0754 0.2208 -1.0000 -1.0000 4602617 1587228445.80 151.3957 59.9995 32.0000 1.9485 1.9542 415.5604 417.0244 0.2209 -1.0000 -1.0000 4602695 1587228445.90 151.4389 59.9995 32.0000 1.9488 1.9545 415.6652 417.1301 0.2209 -1.0000 -1.0000 4602757 1587228446.00 151.4432 59.9995 32.0000 1.9490 1.9546 415.7904 417.2562 0.2210 -1.0000 -1.0000 4602820 1587228446.10 151.4432 59.9995 32.0000 1.9491 1.9548 415.7109 417.1771 0.2210 -1.0000 -1.0000 4602898 1587228446.20 151.4432 59.9995 32.0000 1.9487 1.9544 415.5741 417.0404 0.2212 -1.0000 -1.0000 4602960 1587228446.30 151.4432 59.9995 32.0000 1.9482 1.9539 415.6774 417.1447 0.2212 -1.0000 -1.0000 4603429 1587228446.40 151.4432 59.9995 32.0000 1.9480 1.9537 415.8206 417.2881 0.2213 -1.0000 -1.0000 4603507 1587228446.50 151.4432 59.9995 32.0000 1.9492 1.9549 415.7076 417.1756 0.2213 -1.0000 -1.0000 4603570 1587228446.60 151.4183 59.9995 32.0000 1.9484 1.9540 415.6820 417.1490 0.2211 -1.0000 -1.0000 4603632 1587228446.70 151.4183 59.9995 32.0000 1.9478 1.9535 415.7896 417.2575 0.2213 -1.0000 -1.0000 4603710 1587228446.80 151.4183 59.9995 32.0000 1.9485 1.9541 415.7345 417.2040 0.2215 -1.0000 -1.0000 4603773 1587228446.90 151.4183 59.9995 32.0000 1.9486 1.9543 415.6456 417.1146 0.2215 -1.0000 -1.0000 4603835 1587228447.00 151.4183 59.9995 32.0000 1.9491 1.9548 415.5835 417.0523 0.2215 -1.0000 -1.0000 4603913 1587228447.10 151.4183 59.9995 32.0000 1.9486 1.9543 415.8447 417.3148 0.2216 -1.0000 -1.0000 4603960 1587228447.20 151.4183 59.9995 32.0000 1.9475 1.9532 415.8567 417.3266 0.2215 -1.0000 -1.0000 4604038 1587228447.30 151.5078 59.9995 32.0000 1.9483 1.9540 415.6841 417.1534 0.2214 -1.0000 -1.0000 4604616 1587228447.40 151.5078 59.9995 32.0000 1.9491 1.9548 415.5294 416.9968 0.2214 -1.0000 -1.0000 4604679 1587228447.50 151.5078 59.9995 32.0000 1.9484 1.9540 415.6816 417.1503 0.2214 -1.0000 -1.0000 4604757 1587228447.60 151.5078 59.9995 32.0000 1.9478 1.9534 415.7760 417.2428 0.2211 -1.0000 -1.0000 4604850 1587228447.70 151.5078 59.9995 32.0000 1.9486 1.9543 415.6272 417.0947 0.2212 -1.0000 -1.0000 4604913 1587228447.80 151.4935 59.9995 32.0000 1.9491 1.9548 415.4912 416.9570 0.2211 -1.0000 -1.0000 4604991 1587228447.90 151.4545 59.9995 32.0000 1.9494 1.9551 415.5963 417.0627 0.2211 -1.0000 -1.0000 4605053 1587228448.00 151.4545 59.9995 32.0000 1.9489 1.9546 415.8671 417.3337 0.2210 -1.0000 -1.0000 4605116 1587228448.10 151.4545 59.9995 32.0000 1.9491 1.9548 415.7195 417.1859 0.2210 -1.0000 -1.0000 4605194 1587228448.20 151.4545 59.9995 32.0000 1.9492 1.9549 415.6121 417.0771 0.2209 -1.0000 -1.0000 4605257 1587228448.30 151.4545 59.9995 32.0000 1.9487 1.9543 415.7184 417.1841 0.2210 -1.0000 -1.0000 4605319 1587228448.40 151.4333 59.9995 32.0000 1.9485 1.9541 415.8766 417.3428 0.2209 -1.0000 -1.0000 4605382 1587228448.50 151.4333 59.9995 32.0000 1.9491 1.9547 415.7209 417.1861 0.2210 -1.0000 -1.0000 4605444 1587228448.60 151.4333 59.9995 32.0000 1.9491 1.9548 415.6573 417.1229 0.2209 -1.0000 -1.0000 4605522 1587228448.70 151.4333 59.9995 32.0000 1.9489 1.9545 415.6684 417.1338 0.2209 -1.0000 -1.0000 4605585 1587228448.80 151.4333 59.9995 32.0000 1.9483 1.9540 415.7256 417.1907 0.2209 -1.0000 -1.0000 4605819 1587228448.90 151.4333 59.9995 32.0000 1.9482 1.9539 415.6829 417.1489 0.2210 -1.0000 -1.0000 4605881 1587228449.00 151.4333 59.9995 32.0000 1.9489 1.9546 415.6758 417.1417 0.2210 -1.0000 -1.0000 4605944 1587228449.10 151.4333 59.9995 32.0000 1.9488 1.9544 415.6684 417.1346 0.2210 -1.0000 -1.0000 4606006 1587228449.20 151.4333 59.9995 32.0000 1.9481 1.9537 415.7209 417.1859 0.2208 -1.0000 -1.0000 4606085 1587228449.30 151.4333 59.9995 32.0000 1.9480 1.9537 415.8786 417.3439 0.2209 -1.0000 -1.0000 4606319 1587228449.40 151.4333 59.9995 32.0000 1.9484 1.9540 415.8504 417.3171 0.2210 -1.0000 -1.0000 4606381 1587228449.50 151.5520 59.9991 32.0000 1.9484 1.9541 415.7117 417.1769 0.2208 -1.0000 -1.0000 4606459 1587228449.60 151.5652 59.9990 32.0000 1.9490 1.9547 415.5894 417.0550 0.2210 -1.0000 -1.0000 4606522 1587228449.70 151.5652 59.9990 32.0000 1.9488 1.9544 415.7295 417.1939 0.2208 -1.0000 -1.0000 4606600 1587228449.80 151.5652 59.9990 32.0000 1.9480 1.9537 415.8250 417.2896 0.2207 -1.0000 -1.0000 4606678 1587228449.90 151.5652 59.9990 32.0000 1.9480 1.9537 415.7345 417.1991 0.2208 -1.0000 -1.0000 4606819 1587228450.00 151.5652 59.9990 32.0000 1.9486 1.9543 415.5570 417.0206 0.2207 -1.0000 -1.0000 4606881 1587228450.10 151.5652 59.9990 32.0000 1.9485 1.9541 415.5426 417.0059 0.2207 -1.0000 -1.0000 4606959 1587228450.20 151.5331 59.9990 32.0000 1.9480 1.9536 415.6773 417.1407 0.2206 -1.0000 -1.0000 4607022 1587228450.30 151.5331 59.9990 32.0000 1.9480 1.9537 415.7393 417.2033 0.2207 -1.0000 -1.0000 4607084 1587228450.40 151.5331 59.9990 32.0000 1.9481 1.9538 415.7446 417.2084 0.2206 -1.0000 -1.0000 4607319 1587228450.50 151.5331 59.9990 32.0000 1.9492 1.9549 415.5766 417.0410 0.2208 -1.0000 -1.0000 4607381 1587228450.60 151.5331 59.9990 32.0000 1.9495 1.9552 415.6273 417.0898 0.2206 -1.0000 -1.0000 4607444 1587228450.70 151.5431 59.9990 32.0000 1.9481 1.9537 415.7583 417.2224 0.2207 -1.0000 -1.0000 4607522 1587228450.80 151.5589 59.9990 32.0000 1.9481 1.9537 415.8647 417.3280 0.2205 -1.0000 -1.0000 4607584 1587228450.90 151.5589 59.9990 32.0000 1.9483 1.9539 415.7860 417.2504 0.2207 -1.0000 -1.0000 4608334 1587228451.00 151.5589 59.9990 32.0000 1.9493 1.9549 415.6704 417.1339 0.2207 -1.0000 -1.0000 4608397 1587228451.10 151.5589 59.9990 32.0000 1.9483 1.9539 415.6154 417.0782 0.2205 -1.0000 -1.0000 4608475 1587228451.20 151.5589 59.9990 32.0000 1.9476 1.9532 415.7761 417.2387 0.2204 -1.0000 -1.0000 4608537 1587228451.30 151.6016 59.9990 32.0000 1.9487 1.9543 415.7658 417.2264 0.2201 -1.0000 -1.0000 4608600 1587228451.40 151.6016 59.9990 32.0000 1.9490 1.9546 415.6941 417.1543 0.2202 -1.0000 -1.0000 4608662 1587228451.50 151.6016 59.9990 32.0000 1.9492 1.9548 415.6629 417.1226 0.2200 -1.0000 -1.0000 4608740 1587228451.60 151.6016 59.9990 32.0000 1.9489 1.9545 415.7944 417.2530 0.2198 -1.0000 -1.0000 4608803 1587228451.70 151.6016 59.9990 32.0000 1.9488 1.9544 415.8055 417.2612 0.2193 -1.0000 -1.0000 4608865 1587228451.80 151.4494 59.9990 32.0000 1.9485 1.9541 415.8487 417.3053 0.2195 -1.0000 -1.0000 4608943 1587228451.90 151.4325 59.9990 32.0000 1.9491 1.9547 415.6895 417.1446 0.2192 -1.0000 -1.0000 4609006 1587228452.00 151.4325 59.9990 32.0000 1.9488 1.9544 415.5877 417.0399 0.2190 -1.0000 -1.0000 4609068 1587228452.10 151.4325 59.9990 32.0000 1.9489 1.9545 415.6140 417.0645 0.2187 -1.0000 -1.0000 4609131 1587228452.20 151.4325 59.9990 32.0000 1.9493 1.9549 415.7202 417.1705 0.2185 -1.0000 -1.0000 4609209 1587228452.30 151.4325 59.9990 32.0000 1.9487 1.9543 415.7697 417.2184 0.2183 -1.0000 -1.0000 4609271 1587228452.40 151.4278 59.9990 32.0000 1.9496 1.9552 415.6593 417.1080 0.2185 -1.0000 -1.0000 4609349 1587228452.50 151.4278 59.9990 32.0000 1.9490 1.9546 415.6864 417.1334 0.2181 -1.0000 -1.0000 4609568 1587228452.60 151.4278 59.9990 32.0000 1.9485 1.9541 415.8530 417.2994 0.2180 -1.0000 -1.0000 4609631 1587228452.70 151.4278 59.9990 32.0000 1.9481 1.9536 415.8219 417.2688 0.2180 -1.0000 -1.0000 4609709 1587228452.80 151.4278 59.9990 32.0000 1.9487 1.9543 415.6347 417.0797 0.2178 -1.0000 -1.0000 4609771 1587228452.90 151.4278 59.9990 32.0000 1.9493 1.9548 415.6258 417.0697 0.2177 -1.0000 -1.0000 4609834 1587228453.00 151.4278 59.9990 32.0000 1.9490 1.9545 415.7276 417.1717 0.2177 -1.0000 -1.0000 4610084 1587228453.10 151.4278 59.9990 32.0000 1.9495 1.9551 415.8211 417.2636 0.2174 -1.0000 -1.0000 4610147 1587228453.20 151.4278 59.9990 32.0000 1.9480 1.9536 415.9460 417.3891 0.2176 -1.0000 -1.0000 4610225 1587228453.30 151.4278 59.9990 32.0000 1.9484 1.9539 415.8740 417.3180 0.2176 -1.0000 -1.0000 4610287 1587228453.40 151.4278 59.9990 32.0000 1.9492 1.9547 415.6748 417.1168 0.2174 -1.0000 -1.0000 4610350 1587228453.50 151.5695 59.9990 32.0000 1.9489 1.9545 415.7949 417.2372 0.2174 -1.0000 -1.0000 4610412 1587228453.60 151.5695 59.9990 32.0000 1.9484 1.9540 415.8288 417.2708 0.2173 -1.0000 -1.0000 4610474 1587228453.70 151.5695 59.9990 32.0000 1.9487 1.9543 415.7945 417.2367 0.2173 -1.0000 -1.0000 4610537 1587228453.80 151.5695 59.9990 32.0000 1.9502 1.9558 415.6771 417.1175 0.2172 -1.0000 -1.0000 4610615 1587228453.90 151.5695 59.9990 32.0000 1.9493 1.9548 415.6135 417.0546 0.2173 -1.0000 -1.0000 4610678 1587228454.00 151.5731 59.9990 32.0000 1.9486 1.9542 415.6294 417.0713 0.2174 -1.0000 -1.0000 4610740 1587228454.10 151.5828 59.9990 32.0000 1.9474 1.9530 415.7660 417.2082 0.2174 -1.0000 -1.0000 4610818 1587228454.20 151.5828 59.9990 32.0000 1.9484 1.9540 415.6922 417.1351 0.2176 -1.0000 -1.0000 4610881 1587228454.30 151.5828 59.9990 32.0000 1.9492 1.9548 415.6384 417.0815 0.2176 -1.0000 -1.0000 4610943 1587228454.40 151.5828 59.9990 32.0000 1.9494 1.9550 415.7272 417.1709 0.2178 -1.0000 -1.0000 4611006 1587228454.50 151.5828 59.9990 32.0000 1.9483 1.9538 415.7408 417.1859 0.2178 -1.0000 -1.0000 4611849 1587228454.60 151.4732 59.9990 32.0000 1.9487 1.9542 415.6969 417.1421 0.2179 -1.0000 -1.0000 4611912 1587228454.70 151.4732 59.9990 32.0000 1.9494 1.9550 415.5727 417.0186 0.2180 -1.0000 -1.0000 4611974 1587228454.80 151.4732 59.9990 32.0000 1.9492 1.9548 415.6630 417.1090 0.2181 -1.0000 -1.0000 4612052 1587228454.90 151.4732 59.9990 32.0000 1.9487 1.9543 415.8383 417.2854 0.2181 -1.0000 -1.0000 4612115 1587228455.00 151.4732 59.9990 32.0000 1.9488 1.9544 415.7700 417.2188 0.2185 -1.0000 -1.0000 4612177 1587228455.10 151.5239 59.9990 32.0000 1.9493 1.9549 415.6715 417.1214 0.2186 -1.0000 -1.0000 4612240 1587228455.20 151.5485 59.9990 32.0000 1.9498 1.9554 415.6380 417.0873 0.2185 -1.0000 -1.0000 4612318 1587228455.30 151.5485 59.9990 32.0000 1.9484 1.9540 415.8245 417.2745 0.2186 -1.0000 -1.0000 4612380 1587228455.40 151.5485 59.9990 32.0000 1.9481 1.9537 415.8481 417.2990 0.2186 -1.0000 -1.0000 4612443 1587228455.50 151.5485 59.9990 32.0000 1.9479 1.9535 415.6720 417.1212 0.2185 -1.0000 -1.0000 4612521 1587228455.60 151.5461 59.9990 32.0000 1.9491 1.9547 415.6029 417.0508 0.2183 -1.0000 -1.0000 4612583 1587228455.70 151.5064 59.9990 32.0000 1.9499 1.9555 415.7438 417.1919 0.2183 -1.0000 -1.0000 4612646 1587228455.80 151.5064 59.9990 32.0000 1.9486 1.9542 415.8533 417.3008 0.2180 -1.0000 -1.0000 4612708 1587228455.90 151.5064 59.9990 32.0000 1.9485 1.9541 415.8555 417.3024 0.2181 -1.0000 -1.0000 4612771 1587228456.00 151.6083 59.9990 32.0000 1.9489 1.9545 415.7005 417.1470 0.2181 -1.0000 -1.0000 4613677 1587228456.10 151.5433 59.9990 32.0000 1.9493 1.9549 415.6520 417.0981 0.2181 -1.0000 -1.0000 4613755 1587228456.20 151.5433 59.9990 32.0000 1.9487 1.9543 415.7806 417.2259 0.2178 -1.0000 -1.0000 4613818 1587228456.30 151.5433 59.9990 32.0000 1.9486 1.9541 415.9556 417.4020 0.2180 -1.0000 -1.0000 4613880 1587228456.40 151.5433 59.9990 32.0000 1.9487 1.9543 415.6989 417.1447 0.2179 -1.0000 -1.0000 4613958 1587228456.50 151.5433 59.9990 32.0000 1.9480 1.9536 415.5300 416.9742 0.2178 -1.0000 -1.0000 4614021 1587228456.60 151.5433 59.9990 32.0000 1.9489 1.9544 415.5547 416.9986 0.2178 -1.0000 -1.0000 4614083 1587228456.70 151.5454 59.9990 32.0000 1.9491 1.9546 415.6890 417.1337 0.2178 -1.0000 -1.0000 4614146 1587228456.80 151.5694 59.9990 32.0000 1.9481 1.9537 415.7536 417.1994 0.2180 -1.0000 -1.0000 4614208 1587228456.90 151.5694 59.9990 32.0000 1.9494 1.9550 415.6656 417.1107 0.2179 -1.0000 -1.0000 4614270 1587228457.00 151.5694 59.9990 32.0000 1.9497 1.9553 415.5957 417.0405 0.2180 -1.0000 -1.0000 4614349 1587228457.10 151.5694 59.9990 32.0000 1.9486 1.9542 415.7676 417.2142 0.2180 -1.0000 -1.0000 4614411 1587228457.20 151.5694 59.9990 32.0000 1.9487 1.9543 415.7448 417.1915 0.2181 -1.0000 -1.0000 4614489 1587228457.30 151.5694 59.9990 32.0000 1.9488 1.9543 415.6097 417.0551 0.2180 -1.0000 -1.0000 4614552 1587228457.40 151.5877 59.9990 32.0000 1.9492 1.9548 415.6332 417.0793 0.2181 -1.0000 -1.0000 4614614 1587228457.50 151.4891 59.9990 32.0000 1.9485 1.9541 415.7322 417.1795 0.2182 -1.0000 -1.0000 4614677 1587228457.60 151.4473 59.9990 32.0000 1.9484 1.9540 415.8559 417.3053 0.2184 -1.0000 -1.0000 4615458 1587228457.70 151.4473 59.9990 32.0000 1.9489 1.9545 415.6854 417.1328 0.2182 -1.0000 -1.0000 4615520 1587228457.80 151.4473 59.9990 32.0000 1.9490 1.9546 415.6645 417.1136 0.2186 -1.0000 -1.0000 4615599 1587228457.90 151.4473 59.9990 32.0000 1.9489 1.9545 415.5753 417.0262 0.2187 -1.0000 -1.0000 4615661 1587228458.00 151.4473 59.9990 32.0000 1.9480 1.9536 415.7920 417.2421 0.2186 -1.0000 -1.0000 4615724 1587228458.10 151.4473 59.9990 32.0000 1.9481 1.9537 415.9022 417.3530 0.2186 -1.0000 -1.0000 4615786 1587228458.20 151.4473 59.9990 32.0000 1.9485 1.9541 415.8814 417.3325 0.2187 -1.0000 -1.0000 4615879 1587228458.30 151.4473 59.9990 32.0000 1.9494 1.9550 415.7136 417.1644 0.2187 -1.0000 -1.0000 4615942 1587228458.40 151.4473 59.9990 32.0000 1.9497 1.9552 415.6002 417.0502 0.2187 -1.0000 -1.0000 4616020 1587228458.50 151.5187 59.9990 32.0000 1.9488 1.9544 415.7701 417.2196 0.2185 -1.0000 -1.0000 4616083 1587228458.60 151.5272 59.9990 32.0000 1.9484 1.9540 415.8942 417.3450 0.2185 -1.0000 -1.0000 4616145 1587228458.70 151.5272 59.9990 32.0000 1.9494 1.9550 415.7352 417.1850 0.2186 -1.0000 -1.0000 4616208 1587228458.80 151.5272 59.9990 32.0000 1.9493 1.9549 415.5990 417.0488 0.2186 -1.0000 -1.0000 4616270 1587228458.90 151.5272 59.9990 32.0000 1.9486 1.9542 415.6483 417.0974 0.2184 -1.0000 -1.0000 4616333 1587228459.00 151.5272 59.9990 32.0000 1.9480 1.9536 415.8134 417.2612 0.2182 -1.0000 -1.0000 4616411 1587228459.10 151.5287 59.9990 32.0000 1.9487 1.9543 415.7053 417.1538 0.2185 -1.0000 -1.0000 4616473 1587228459.20 151.6441 59.9990 32.0000 1.9493 1.9548 415.5372 416.9838 0.2182 -1.0000 -1.0000 4616551 1587228459.30 151.6441 59.9990 32.0000 1.9495 1.9551 415.6921 417.1395 0.2182 -1.0000 -1.0000 4616614 1587228459.40 151.6441 59.9990 32.0000 1.9484 1.9540 415.8188 417.2680 0.2185 -1.0000 -1.0000 4616676 1587228459.50 151.6441 59.9990 32.0000 1.9488 1.9544 415.8442 417.2940 0.2185 -1.0000 -1.0000 4616754 1587228459.60 151.6441 59.9990 32.0000 1.9502 1.9558 415.6115 417.0598 0.2184 -1.0000 -1.0000 4616817 1587228459.70 151.6441 59.9990 32.0000 1.9500 1.9556 415.6539 417.1018 0.2182 -1.0000 -1.0000 4616879 1587228459.80 151.6441 59.9990 32.0000 1.9487 1.9543 415.7365 417.1869 0.2187 -1.0000 -1.0000 4616957 1587228459.90 151.6441 59.9990 32.0000 1.9493 1.9549 415.8829 417.3338 0.2187 -1.0000 -1.0000 4617020 1587228460.00 151.6441 59.9990 32.0000 1.9498 1.9554 415.7777 417.2286 0.2187 -1.0000 -1.0000 4617082 1587228460.10 151.6441 59.9990 32.0000 1.9499 1.9555 415.6273 417.0767 0.2185 -1.0000 -1.0000 4617145 1587228460.20 151.6441 59.9990 32.0000 1.9495 1.9551 415.6976 417.1463 0.2184 -1.0000 -1.0000 4617207 1587228460.30 151.5927 59.9990 32.0000 1.9488 1.9544 415.8076 417.2575 0.2186 -1.0000 -1.0000 4617270 1587228460.40 151.5758 59.9990 32.0000 1.9483 1.9539 415.8048 417.2539 0.2183 -1.0000 -1.0000 4617348 1587228460.50 151.5758 59.9990 32.0000 1.9488 1.9544 415.6482 417.0947 0.2181 -1.0000 -1.0000 4617410 1587228460.60 151.5758 59.9990 32.0000 1.9487 1.9543 415.7050 417.1525 0.2182 -1.0000 -1.0000 4617473 1587228460.70 151.5758 59.9990 32.0000 1.9484 1.9540 415.9094 417.3570 0.2181 -1.0000 -1.0000 4618082 1587228460.80 151.5758 59.9990 32.0000 1.9485 1.9540 415.9556 417.4050 0.2184 -1.0000 -1.0000 4618145 1587228460.90 151.5404 59.9990 32.0000 1.9492 1.9548 415.7667 417.2149 0.2182 -1.0000 -1.0000 4618207 1587228461.00 151.5404 59.9990 32.0000 1.9487 1.9543 415.6931 417.1401 0.2182 -1.0000 -1.0000 4618270 1587228461.10 151.5404 59.9990 32.0000 1.9490 1.9546 415.8043 417.2531 0.2183 -1.0000 -1.0000 4618333 1587228461.20 151.5404 59.9990 32.0000 1.9488 1.9544 415.9420 417.3901 0.2182 -1.0000 -1.0000 4618410 1587228461.30 151.5404 59.9990 32.0000 1.9487 1.9543 415.8214 417.2697 0.2183 -1.0000 -1.0000 4618473 1587228461.40 151.6525 59.9990 32.0000 1.9487 1.9543 415.6294 417.0764 0.2182 -1.0000 -1.0000 4618536 1587228461.50 151.6525 59.9990 32.0000 1.9491 1.9547 415.7276 417.1748 0.2181 -1.0000 -1.0000 4618614 1587228461.60 151.6525 59.9990 32.0000 1.9485 1.9540 415.9529 417.3993 0.2179 -1.0000 -1.0000 4618676 1587228461.70 151.6525 59.9990 32.0000 1.9492 1.9548 415.7821 417.2278 0.2179 -1.0000 -1.0000 4618739 1587228461.80 151.6525 59.9990 32.0000 1.9493 1.9548 415.5864 417.0320 0.2180 -1.0000 -1.0000 4618801 1587228461.90 151.5675 59.9990 32.0000 1.9487 1.9542 415.6758 417.1205 0.2178 -1.0000 -1.0000 4618864 1587228462.00 151.4939 59.9990 32.0000 1.9489 1.9545 415.8536 417.2988 0.2178 -1.0000 -1.0000 4618926 1587228462.10 151.4939 59.9990 32.0000 1.9483 1.9539 415.7694 417.2140 0.2177 -1.0000 -1.0000 4619004 1587228462.20 151.4939 59.9990 32.0000 1.9493 1.9549 415.7280 417.1721 0.2177 -1.0000 -1.0000 4619067 1587228462.30 151.4939 59.9990 32.0000 1.9497 1.9553 415.5690 417.0117 0.2176 -1.0000 -1.0000 4619129 1587228462.40 151.4939 59.9990 32.0000 1.9487 1.9543 415.6891 417.1324 0.2176 -1.0000 -1.0000 4619207 1587228462.50 151.4939 59.9990 32.0000 1.9480 1.9536 415.8272 417.2710 0.2176 -1.0000 -1.0000 4619270 1587228462.60 151.4495 59.9990 32.0000 1.9489 1.9545 415.7884 417.2312 0.2174 -1.0000 -1.0000 4619332 1587228462.70 151.4495 59.9990 32.0000 1.9490 1.9546 415.6044 417.0469 0.2176 -1.0000 -1.0000 4619410 1587228462.80 151.4495 59.9990 32.0000 1.9484 1.9540 415.6957 417.1394 0.2175 -1.0000 -1.0000 4619582 1587228462.90 151.4495 59.9990 32.0000 1.9483 1.9538 415.7983 417.2404 0.2174 -1.0000 -1.0000 4619645 1587228463.00 151.4495 59.9990 32.0000 1.9483 1.9539 415.7139 417.1557 0.2173 -1.0000 -1.0000 4619707 1587228463.10 151.5010 59.9990 32.0000 1.9490 1.9546 415.7356 417.1777 0.2174 -1.0000 -1.0000 4619770 1587228463.20 151.5461 59.9990 32.0000 1.9485 1.9540 415.6058 417.0472 0.2173 -1.0000 -1.0000 4619848 1587228463.30 151.5461 59.9990 32.0000 1.9476 1.9532 415.7603 417.2009 0.2171 -1.0000 -1.0000 4620582 1587228463.40 151.5461 59.9990 32.0000 1.9481 1.9536 415.8387 417.2795 0.2172 -1.0000 -1.0000 4620645 1587228463.50 151.5461 59.9990 32.0000 1.9493 1.9548 415.7436 417.1845 0.2173 -1.0000 -1.0000 4620723 1587228463.60 151.5461 59.9990 32.0000 1.9495 1.9550 415.6286 417.0690 0.2171 -1.0000 -1.0000 4620785 1587228463.70 151.4757 59.9990 32.0000 1.9482 1.9538 415.8326 417.2745 0.2173 -1.0000 -1.0000 4620848 1587228463.80 151.4757 59.9990 32.0000 1.9480 1.9536 415.8286 417.2691 0.2172 -1.0000 -1.0000 4620926 1587228463.90 151.4757 59.9990 32.0000 1.9484 1.9539 415.7111 417.1522 0.2172 -1.0000 -1.0000 4620988 1587228464.00 151.4757 59.9990 32.0000 1.9486 1.9542 415.6289 417.0699 0.2173 -1.0000 -1.0000 4621051 1587228464.10 151.4757 59.9990 32.0000 1.9486 1.9542 415.7852 417.2275 0.2174 -1.0000 -1.0000 4621129 1587228464.20 151.4827 59.9990 32.0000 1.9478 1.9534 415.8111 417.2526 0.2172 -1.0000 -1.0000 4621191 1587228464.30 151.4832 59.9990 32.0000 1.9476 1.9532 415.7008 417.1418 0.2174 -1.0000 -1.0000 4621316 1587228464.40 151.4832 59.9990 32.0000 1.9486 1.9541 415.6686 417.1104 0.2173 -1.0000 -1.0000 4621379 1587228464.50 151.4832 59.9990 32.0000 1.9490 1.9545 415.7358 417.1765 0.2172 -1.0000 -1.0000 4621441 1587228464.60 151.4832 59.9990 32.0000 1.9483 1.9539 415.7404 417.1813 0.2172 -1.0000 -1.0000 4621504 1587228464.70 151.5048 59.9991 32.0000 1.9484 1.9539 415.8326 417.2742 0.2173 -1.0000 -1.0000 4621582 1587228464.80 151.5355 59.9994 32.0000 1.9488 1.9544 415.8024 417.2461 0.2175 -1.0000 -1.0000 4621863 1587228464.90 151.5355 59.9994 32.0000 1.9484 1.9540 415.6483 417.0894 0.2172 -1.0000 -1.0000 4621926 1587228465.00 151.5355 59.9994 32.0000 1.9483 1.9539 415.7555 417.1970 0.2174 -1.0000 -1.0000 4622004 1587228465.10 151.5355 59.9994 32.0000 1.9481 1.9537 415.8803 417.3233 0.2174 -1.0000 -1.0000 4622067 1587228465.20 151.5373 59.9994 32.0000 1.9488 1.9544 415.6841 417.1254 0.2173 -1.0000 -1.0000 4622145 1587228465.30 151.5444 59.9994 32.0000 1.9490 1.9546 415.5498 416.9905 0.2173 -1.0000 -1.0000 4622207 1587228465.40 151.5444 59.9994 32.0000 1.9487 1.9543 415.6373 417.0775 0.2171 -1.0000 -1.0000 4622269 1587228465.50 151.5444 59.9994 32.0000 1.9490 1.9545 415.7605 417.1995 0.2169 -1.0000 -1.0000 4622332 1587228465.60 151.5444 59.9994 32.0000 1.9477 1.9532 415.8194 417.2592 0.2171 -1.0000 -1.0000 4622395 1587228465.70 151.5444 59.9994 32.0000 1.9488 1.9543 415.6667 417.1062 0.2171 -1.0000 -1.0000 4622457 1587228465.80 151.5444 59.9994 32.0000 1.9495 1.9551 415.6227 417.0627 0.2171 -1.0000 -1.0000 4622535 1587228465.90 151.4847 59.9994 32.0000 1.9485 1.9540 415.6102 417.0491 0.2169 -1.0000 -1.0000 4622598 1587228466.00 151.4847 59.9994 32.0000 1.9481 1.9536 415.8509 417.2922 0.2172 -1.0000 -1.0000 4622660 1587228466.10 151.4847 59.9994 32.0000 1.9476 1.9532 415.7249 417.1651 0.2172 -1.0000 -1.0000 4622738 1587228466.20 151.4847 59.9994 32.0000 1.9487 1.9542 415.6219 417.0621 0.2171 -1.0000 -1.0000 4622800 1587228466.30 151.4847 59.9994 32.0000 1.9492 1.9548 415.7165 417.1585 0.2175 -1.0000 -1.0000 4622863 1587228466.40 151.5928 59.9994 32.0000 1.9481 1.9537 415.9655 417.4071 0.2173 -1.0000 -1.0000 4622925 1587228466.50 151.5928 59.9994 32.0000 1.9493 1.9548 415.8412 417.2844 0.2175 -1.0000 -1.0000 4622988 1587228466.60 151.5928 59.9994 32.0000 1.9491 1.9547 415.7509 417.1934 0.2175 -1.0000 -1.0000 4623050 1587228466.70 151.5928 59.9994 32.0000 1.9494 1.9550 415.6676 417.1101 0.2175 -1.0000 -1.0000 4623129 1587228466.80 151.5928 59.9994 32.0000 1.9490 1.9545 415.8171 417.2591 0.2172 -1.0000 -1.0000 4623191 1587228466.90 151.5487 59.9994 32.0000 1.9483 1.9539 415.9256 417.3685 0.2174 -1.0000 -1.0000 4623613 1587228467.00 151.5071 59.9994 32.0000 1.9486 1.9541 415.8282 417.2712 0.2175 -1.0000 -1.0000 4623691 1587228467.10 151.5071 59.9994 32.0000 1.9484 1.9540 415.7005 417.1431 0.2175 -1.0000 -1.0000 4623753 1587228467.20 151.5071 59.9994 32.0000 1.9484 1.9540 415.8151 417.2572 0.2173 -1.0000 -1.0000 4623831 1587228467.30 151.5071 59.9994 32.0000 1.9475 1.9531 415.8059 417.2489 0.2175 -1.0000 -1.0000 4623894 1587228467.40 151.5071 59.9994 32.0000 1.9494 1.9550 415.7102 417.1524 0.2175 -1.0000 -1.0000 4624348 1587228467.50 151.4866 59.9994 32.0000 1.9498 1.9554 415.5681 417.0109 0.2176 -1.0000 -1.0000 4624410 1587228467.60 151.4866 59.9994 32.0000 1.9487 1.9543 415.6266 417.0680 0.2174 -1.0000 -1.0000 4624472 1587228467.70 151.4866 59.9994 32.0000 1.9478 1.9534 415.7165 417.1613 0.2178 -1.0000 -1.0000 4624535 1587228467.80 151.4866 59.9994 32.0000 1.9484 1.9539 415.8573 417.3029 0.2178 -1.0000 -1.0000 4624629 1587228467.90 151.4866 59.9994 32.0000 1.9494 1.9549 415.6669 417.1125 0.2180 -1.0000 -1.0000 4624691 1587228468.00 151.5237 59.9994 32.0000 1.9496 1.9551 415.6347 417.0798 0.2179 -1.0000 -1.0000 4624753 1587228468.10 151.5237 59.9994 32.0000 1.9488 1.9544 415.7711 417.2173 0.2181 -1.0000 -1.0000 4624832 1587228468.20 151.5237 59.9994 32.0000 1.9480 1.9536 415.8020 417.2484 0.2180 -1.0000 -1.0000 4624894 1587228468.30 151.5237 59.9994 32.0000 1.9486 1.9542 415.6259 417.0733 0.2183 -1.0000 -1.0000 4624957 1587228468.40 151.5237 59.9994 32.0000 1.9487 1.9543 415.6726 417.1201 0.2183 -1.0000 -1.0000 4625097 1587228468.50 151.5237 59.9994 32.0000 1.9483 1.9539 415.7479 417.1952 0.2181 -1.0000 -1.0000 4625160 1587228468.60 151.5383 59.9994 32.0000 1.9487 1.9543 415.7837 417.2328 0.2185 -1.0000 -1.0000 4625222 1587228468.70 151.5383 59.9994 32.0000 1.9495 1.9551 415.6806 417.1302 0.2185 -1.0000 -1.0000 4625285 1587228468.80 151.5383 59.9994 32.0000 1.9492 1.9548 415.6011 417.0500 0.2185 -1.0000 -1.0000 4625347 1587228468.90 151.5383 59.9994 32.0000 1.9486 1.9542 415.6449 417.0959 0.2187 -1.0000 -1.0000 4625581 1587228469.00 151.5383 59.9994 32.0000 1.9475 1.9531 415.8856 417.3349 0.2184 -1.0000 -1.0000 4625659 1587228469.10 151.4208 59.9994 32.0000 1.9484 1.9540 415.8114 417.2618 0.2187 -1.0000 -1.0000 4625722 1587228469.20 151.4132 59.9994 32.0000 1.9489 1.9545 415.6628 417.1148 0.2190 -1.0000 -1.0000 4625800 1587228469.30 151.4132 59.9994 32.0000 1.9487 1.9543 415.5744 417.0255 0.2187 -1.0000 -1.0000 4625863 1587228469.40 151.4132 59.9994 32.0000 1.9486 1.9542 415.7613 417.2112 0.2186 -1.0000 -1.0000 4626645 1587228469.50 151.4132 59.9994 32.0000 1.9491 1.9547 415.8038 417.2543 0.2187 -1.0000 -1.0000 4626723 1587228469.60 151.5497 59.9998 32.0000 1.9487 1.9542 415.6300 417.0806 0.2188 -1.0000 -1.0000 4626785 1587228469.70 151.5497 59.9998 32.0000 1.9500 1.9556 415.5357 416.9866 0.2188 -1.0000 -1.0000 4626847 1587228469.80 151.5497 59.9998 32.0000 1.9482 1.9538 415.7286 417.1793 0.2187 -1.0000 -1.0000 4626926 1587228469.90 151.5497 59.9998 32.0000 1.9482 1.9538 415.7758 417.2278 0.2189 -1.0000 -1.0000 4626988 1587228470.00 151.5497 59.9998 32.0000 1.9479 1.9535 415.7916 417.2441 0.2189 -1.0000 -1.0000 4627051 1587228470.10 151.5497 59.9998 32.0000 1.9482 1.9538 415.6139 417.0641 0.2186 -1.0000 -1.0000 4627113 1587228470.20 151.4750 59.9998 32.0000 1.9489 1.9545 415.5204 416.9710 0.2187 -1.0000 -1.0000 4627175 1587228470.30 151.4750 59.9998 32.0000 1.9495 1.9551 415.5922 417.0431 0.2189 -1.0000 -1.0000 4627238 1587228470.40 151.4750 59.9998 32.0000 1.9495 1.9551 415.6571 417.1084 0.2188 -1.0000 -1.0000 4627316 1587228470.50 151.4750 59.9998 32.0000 1.9485 1.9541 415.8865 417.3377 0.2187 -1.0000 -1.0000 4627550 1587228470.60 151.4750 59.9998 32.0000 1.9493 1.9549 415.6839 417.1346 0.2187 -1.0000 -1.0000 4627613 1587228470.70 151.5060 59.9998 32.0000 1.9497 1.9553 415.5655 417.0158 0.2187 -1.0000 -1.0000 4627675 1587228470.80 151.5271 59.9998 32.0000 1.9494 1.9550 415.7266 417.1770 0.2187 -1.0000 -1.0000 4627753 1587228470.90 151.5271 59.9998 32.0000 1.9485 1.9541 415.7367 417.1866 0.2185 -1.0000 -1.0000 4627816 1587228471.00 151.5271 59.9998 32.0000 1.9481 1.9537 415.7962 417.2460 0.2186 -1.0000 -1.0000 4627878 1587228471.10 151.5271 59.9998 32.0000 1.9485 1.9540 415.7779 417.2271 0.2184 -1.0000 -1.0000 4627941 1587228471.20 151.5271 59.9998 32.0000 1.9490 1.9546 415.6681 417.1166 0.2184 -1.0000 -1.0000 4628019 1587228471.30 151.5271 59.9998 32.0000 1.9494 1.9549 415.6804 417.1299 0.2186 -1.0000 -1.0000 4628082 1587228471.40 151.4257 59.9998 32.0000 1.9486 1.9542 415.7108 417.1590 0.2184 -1.0000 -1.0000 4628145 1587228471.50 151.4257 59.9998 32.0000 1.9483 1.9539 415.7714 417.2203 0.2184 -1.0000 -1.0000 4628332 1587228471.60 151.4257 59.9998 32.0000 1.9486 1.9542 415.8812 417.3309 0.2185 -1.0000 -1.0000 4628395 1587228471.70 151.4257 59.9998 32.0000 1.9491 1.9547 415.5814 417.0293 0.2183 -1.0000 -1.0000 4628457 1587228471.80 151.4257 59.9998 32.0000 1.9486 1.9542 415.6406 417.0884 0.2183 -1.0000 -1.0000 4628535 1587228471.90 151.4583 59.9998 32.0000 1.9486 1.9542 415.7919 417.2406 0.2183 -1.0000 -1.0000 4628598 1587228472.00 151.4676 59.9998 32.0000 1.9489 1.9545 415.8818 417.3313 0.2185 -1.0000 -1.0000 4628878 1587228472.10 151.4676 59.9998 32.0000 1.9492 1.9548 415.6604 417.1099 0.2185 -1.0000 -1.0000 4628941 1587228472.20 151.4676 59.9998 32.0000 1.9493 1.9548 415.6120 417.0601 0.2183 -1.0000 -1.0000 4629003 1587228472.30 151.4676 59.9998 32.0000 1.9487 1.9543 415.6633 417.1125 0.2185 -1.0000 -1.0000 4629066 1587228472.40 151.4676 59.9998 32.0000 1.9484 1.9540 415.7862 417.2360 0.2185 -1.0000 -1.0000 4629144 1587228472.50 151.5213 59.9998 32.0000 1.9487 1.9542 415.7308 417.1793 0.2183 -1.0000 -1.0000 4629816 1587228472.60 151.5213 59.9998 32.0000 1.9489 1.9545 415.6864 417.1382 0.2188 -1.0000 -1.0000 4629878 1587228472.70 151.5213 59.9998 32.0000 1.9492 1.9548 415.5926 417.0415 0.2185 -1.0000 -1.0000 4629956 1587228472.80 151.5213 59.9998 32.0000 1.9489 1.9544 415.7808 417.2306 0.2186 -1.0000 -1.0000 4630019 1587228472.90 151.5213 59.9998 32.0000 1.9494 1.9550 415.7380 417.1905 0.2190 -1.0000 -1.0000 4630081 1587228473.00 151.4536 59.9998 32.0000 1.9489 1.9545 415.6921 417.1428 0.2187 -1.0000 -1.0000 4630191 1587228473.10 151.4536 59.9998 32.0000 1.9490 1.9546 415.6542 417.1049 0.2187 -1.0000 -1.0000 4630253 1587228473.20 151.4536 59.9998 32.0000 1.9482 1.9538 415.7573 417.2090 0.2188 -1.0000 -1.0000 4630331 1587228473.30 151.4536 59.9998 32.0000 1.9485 1.9541 415.9117 417.3637 0.2188 -1.0000 -1.0000 4630394 1587228473.40 151.4536 59.9998 32.0000 1.9483 1.9539 415.8789 417.3315 0.2190 -1.0000 -1.0000 4630456 1587228473.50 151.4881 59.9998 32.0000 1.9478 1.9534 415.7291 417.1790 0.2187 -1.0000 -1.0000 4630535 1587228473.60 151.5253 59.9998 32.0000 1.9490 1.9545 415.5734 417.0245 0.2187 -1.0000 -1.0000 4630597 1587228473.70 151.5253 59.9998 32.0000 1.9487 1.9543 415.6196 417.0699 0.2188 -1.0000 -1.0000 4630659 1587228473.80 151.5253 59.9998 32.0000 1.9483 1.9539 415.7729 417.2241 0.2186 -1.0000 -1.0000 4630737 1587228473.90 151.5253 59.9998 32.0000 1.9484 1.9540 415.7823 417.2312 0.2185 -1.0000 -1.0000 4630816 1587228474.00 151.5253 59.9998 32.0000 1.9482 1.9538 415.6674 417.1163 0.2184 -1.0000 -1.0000 4630894 1587228474.10 151.4458 59.9998 32.0000 1.9494 1.9550 415.6799 417.1282 0.2184 -1.0000 -1.0000 4630956 1587228474.20 151.4458 59.9998 32.0000 1.9496 1.9552 415.7407 417.1888 0.2183 -1.0000 -1.0000 4631019 1587228474.30 151.4458 59.9998 32.0000 1.9486 1.9542 415.7908 417.2396 0.2184 -1.0000 -1.0000 4631081 1587228474.40 151.4458 59.9998 32.0000 1.9494 1.9550 415.7239 417.1732 0.2185 -1.0000 -1.0000 4631159 1587228474.50 151.4480 59.9998 32.0000 1.9498 1.9554 415.6462 417.0948 0.2184 -1.0000 -1.0000 4631222 1587228474.60 151.5717 60.0002 32.0000 1.9499 1.9554 415.7191 417.1681 0.2184 -1.0000 -1.0000 4631347 1587228474.70 151.5717 60.0002 32.0000 1.9486 1.9542 415.8860 417.3355 0.2184 -1.0000 -1.0000 4631425 1587228474.80 151.5717 60.0002 32.0000 1.9489 1.9545 415.8504 417.3024 0.2187 -1.0000 -1.0000 4631487 1587228474.90 151.5717 60.0002 32.0000 1.9488 1.9544 415.7541 417.2038 0.2185 -1.0000 -1.0000 4631550 1587228475.00 151.5717 60.0002 32.0000 1.9501 1.9557 415.6082 417.0576 0.2186 -1.0000 -1.0000 4631612 1587228475.10 151.5717 60.0002 32.0000 1.9490 1.9546 415.8391 417.2886 0.2185 -1.0000 -1.0000 4632097 1587228475.20 151.5717 60.0002 32.0000 1.9481 1.9537 415.8524 417.3023 0.2184 -1.0000 -1.0000 4632175 1587228475.30 151.4205 60.0002 32.0000 1.9489 1.9545 415.7777 417.2262 0.2183 -1.0000 -1.0000 4632237 1587228475.40 151.4205 60.0002 32.0000 1.9491 1.9547 415.6162 417.0645 0.2185 -1.0000 -1.0000 4632300 1587228475.50 151.4205 60.0002 32.0000 1.9490 1.9546 415.7332 417.1831 0.2185 -1.0000 -1.0000 4632378 1587228475.60 151.4205 60.0002 32.0000 1.9483 1.9539 415.8105 417.2592 0.2183 -1.0000 -1.0000 4632597 1587228475.70 151.4205 60.0002 32.0000 1.9482 1.9538 415.8293 417.2798 0.2185 -1.0000 -1.0000 4632659 1587228475.80 151.5275 60.0002 32.0000 1.9490 1.9545 415.6947 417.1421 0.2182 -1.0000 -1.0000 4632737 1587228475.90 151.5679 60.0002 32.0000 1.9499 1.9555 415.6644 417.1130 0.2185 -1.0000 -1.0000 4632799 1587228476.00 151.5679 60.0002 32.0000 1.9488 1.9544 415.7665 417.2148 0.2183 -1.0000 -1.0000 4632862 1587228476.10 151.5679 60.0002 32.0000 1.9485 1.9540 415.8865 417.3357 0.2184 -1.0000 -1.0000 4633596 1587228476.20 151.5679 60.0002 32.0000 1.9483 1.9539 415.7829 417.2328 0.2185 -1.0000 -1.0000 4633659 1587228476.30 151.5679 60.0002 32.0000 1.9488 1.9544 415.6545 417.1040 0.2185 -1.0000 -1.0000 4633721 1587228476.40 151.5171 60.0002 32.0000 1.9486 1.9542 415.6211 417.0700 0.2184 -1.0000 -1.0000 4633800 1587228476.50 151.5171 60.0002 32.0000 1.9474 1.9530 415.7732 417.2225 0.2186 -1.0000 -1.0000 4633862 1587228476.60 151.5171 60.0002 32.0000 1.9485 1.9541 415.8420 417.2919 0.2185 -1.0000 -1.0000 4633924 1587228476.70 151.5171 60.0002 32.0000 1.9494 1.9550 415.7538 417.2025 0.2184 -1.0000 -1.0000 4634002 1587228476.80 151.5171 60.0002 32.0000 1.9496 1.9552 415.5837 417.0325 0.2186 -1.0000 -1.0000 4634065 1587228476.90 151.4549 60.0002 32.0000 1.9485 1.9541 415.6288 417.0780 0.2185 -1.0000 -1.0000 4634128 1587228477.00 151.4376 60.0002 32.0000 1.9483 1.9539 415.8740 417.3236 0.2184 -1.0000 -1.0000 4634190 1587228477.10 151.4376 60.0002 32.0000 1.9496 1.9552 415.8167 417.2662 0.2185 -1.0000 -1.0000 4634331 1587228477.20 151.4376 60.0002 32.0000 1.9496 1.9552 415.7815 417.2312 0.2185 -1.0000 -1.0000 4634408 1587228477.30 151.4376 60.0002 32.0000 1.9504 1.9560 415.6295 417.0779 0.2184 -1.0000 -1.0000 4634471 1587228477.40 151.4376 60.0002 32.0000 1.9492 1.9547 415.7674 417.2163 0.2184 -1.0000 -1.0000 4634534 1587228477.50 151.5462 60.0002 32.0000 1.9491 1.9547 415.7680 417.2165 0.2183 -1.0000 -1.0000 4634612 1587228477.60 151.5792 60.0002 32.0000 1.9495 1.9551 415.9099 417.3609 0.2186 -1.0000 -1.0000 4634674 1587228477.70 151.5792 60.0002 32.0000 1.9498 1.9554 415.6894 417.1392 0.2185 -1.0000 -1.0000 4634737 1587228477.80 151.5792 60.0002 32.0000 1.9494 1.9550 415.5999 417.0501 0.2188 -1.0000 -1.0000 4634799 1587228477.90 151.5792 60.0002 32.0000 1.9492 1.9547 415.6945 417.1460 0.2188 -1.0000 -1.0000 4634861 1587228478.00 151.5792 60.0002 32.0000 1.9487 1.9543 415.8554 417.3081 0.2190 -1.0000 -1.0000 4634924 1587228478.10 151.4253 60.0002 32.0000 1.9486 1.9542 415.8125 417.2640 0.2187 -1.0000 -1.0000 4635002 1587228478.20 151.4253 60.0002 32.0000 1.9492 1.9548 415.6486 417.1021 0.2192 -1.0000 -1.0000 4635065 1587228478.30 151.4253 60.0002 32.0000 1.9490 1.9546 415.5771 417.0312 0.2192 -1.0000 -1.0000 4635127 1587228478.40 151.4253 60.0002 32.0000 1.9481 1.9537 415.6391 417.0915 0.2189 -1.0000 -1.0000 4635205 1587228478.50 151.4253 60.0002 32.0000 1.9485 1.9541 415.7025 417.1572 0.2194 -1.0000 -1.0000 4635268 1587228478.60 151.4253 60.0002 32.0000 1.9490 1.9546 415.6951 417.1506 0.2194 -1.0000 -1.0000 4635908 1587228478.70 151.3883 60.0002 32.0000 1.9495 1.9551 415.6039 417.0587 0.2194 -1.0000 -1.0000 4635971 1587228478.80 151.3734 60.0002 32.0000 1.9487 1.9544 415.7720 417.2283 0.2196 -1.0000 -1.0000 4636033 1587228478.90 151.3734 60.0002 32.0000 1.9479 1.9535 415.8632 417.3208 0.2197 -1.0000 -1.0000 4636127 1587228479.00 151.3734 60.0002 32.0000 1.9486 1.9542 415.7969 417.2548 0.2197 -1.0000 -1.0000 4636189 1587228479.10 151.3734 60.0002 32.0000 1.9491 1.9547 415.5563 417.0126 0.2196 -1.0000 -1.0000 4636252 1587228479.20 151.3734 60.0002 32.0000 1.9488 1.9544 415.5728 417.0306 0.2198 -1.0000 -1.0000 4636330 1587228479.30 151.4633 60.0002 32.0000 1.9481 1.9537 415.6706 417.1283 0.2198 -1.0000 -1.0000 4636393 1587228479.40 151.4633 60.0002 32.0000 1.9478 1.9534 415.7480 417.2055 0.2197 -1.0000 -1.0000 4636455 1587228479.50 151.4633 60.0002 32.0000 1.9489 1.9545 415.7628 417.2208 0.2199 -1.0000 -1.0000 4636533 1587228479.60 151.4633 60.0002 32.0000 1.9487 1.9543 415.6895 417.1490 0.2200 -1.0000 -1.0000 4636596 1587228479.70 151.4633 60.0002 32.0000 1.9479 1.9536 415.7620 417.2212 0.2199 -1.0000 -1.0000 4636658 1587228479.80 151.4800 60.0003 32.0000 1.9477 1.9534 415.8432 417.3030 0.2201 -1.0000 -1.0000 4636736 1587228479.90 151.5003 60.0004 32.0000 1.9483 1.9540 415.7505 417.2113 0.2203 -1.0000 -1.0000 4636799 1587228480.00 151.5003 60.0004 32.0000 1.9494 1.9550 415.6458 417.1058 0.2201 -1.0000 -1.0000 4636861 1587228480.10 151.5003 60.0004 32.0000 1.9492 1.9548 415.5321 416.9931 0.2203 -1.0000 -1.0000 4636924 1587228480.20 151.5003 60.0004 32.0000 1.9489 1.9546 415.7186 417.1788 0.2201 -1.0000 -1.0000 4637611 1587228480.30 151.5003 60.0004 32.0000 1.9479 1.9535 415.8675 417.3283 0.2201 -1.0000 -1.0000 4637673 1587228480.40 151.5003 60.0004 32.0000 1.9487 1.9543 415.6253 417.0842 0.2200 -1.0000 -1.0000 4637767 1587228480.50 151.5003 60.0004 32.0000 1.9497 1.9554 415.5906 417.0496 0.2200 -1.0000 -1.0000 4637830 1587228480.60 151.5003 60.0004 32.0000 1.9495 1.9551 415.6710 417.1277 0.2195 -1.0000 -1.0000 4637892 1587228480.70 151.5003 60.0004 32.0000 1.9490 1.9546 415.6926 417.1488 0.2196 -1.0000 -1.0000 4637970 1587228480.80 151.5003 60.0004 32.0000 1.9490 1.9546 415.8772 417.3345 0.2196 -1.0000 -1.0000 4638033 1587228480.90 151.5003 60.0004 32.0000 1.9487 1.9543 415.7403 417.1970 0.2197 -1.0000 -1.0000 4638095 1587228481.00 151.4226 60.0004 32.0000 1.9490 1.9546 415.6308 417.0863 0.2194 -1.0000 -1.0000 4638158 1587228481.10 151.4226 60.0004 32.0000 1.9487 1.9543 415.7443 417.1989 0.2193 -1.0000 -1.0000 4638220 1587228481.20 151.4226 60.0004 32.0000 1.9485 1.9541 415.8328 417.2879 0.2193 -1.0000 -1.0000 4638298 1587228481.30 151.4226 60.0004 32.0000 1.9482 1.9538 415.8340 417.2901 0.2194 -1.0000 -1.0000 4638361 1587228481.40 151.4226 60.0004 32.0000 1.9482 1.9539 415.8497 417.3048 0.2194 -1.0000 -1.0000 4638423 1587228481.50 151.4226 60.0004 32.0000 1.9489 1.9546 415.6432 417.0991 0.2195 -1.0000 -1.0000 4638501 1587228481.60 151.5284 60.0004 32.0000 1.9489 1.9546 415.5644 417.0181 0.2192 -1.0000 -1.0000 4638564 1587228481.70 151.5716 60.0004 32.0000 1.9481 1.9537 415.7594 417.2144 0.2193 -1.0000 -1.0000 4638627 1587228481.80 151.5716 60.0004 32.0000 1.9487 1.9543 415.8729 417.3278 0.2192 -1.0000 -1.0000 4638704 1587228481.90 151.5716 60.0004 32.0000 1.9490 1.9546 415.6753 417.1286 0.2191 -1.0000 -1.0000 4638767 1587228482.00 151.5716 60.0004 32.0000 1.9491 1.9547 415.6606 417.1118 0.2188 -1.0000 -1.0000 4638829 1587228482.10 151.5716 60.0004 32.0000 1.9471 1.9527 415.7614 417.2129 0.2187 -1.0000 -1.0000 4638892 1587228482.20 151.5716 60.0004 32.0000 1.9481 1.9537 415.7391 417.1888 0.2183 -1.0000 -1.0000 4638954 1587228482.30 151.5716 60.0004 32.0000 1.9488 1.9544 415.6273 417.0748 0.2182 -1.0000 -1.0000 4639017 1587228482.40 151.5716 60.0004 32.0000 1.9491 1.9547 415.5910 417.0377 0.2181 -1.0000 -1.0000 4639095 1587228482.50 151.5716 60.0004 32.0000 1.9493 1.9549 415.6397 417.0860 0.2181 -1.0000 -1.0000 4639157 1587228482.60 151.5716 60.0004 32.0000 1.9478 1.9534 415.8766 417.3235 0.2180 -1.0000 -1.0000 4639220 1587228482.70 151.5716 60.0004 32.0000 1.9486 1.9541 415.5953 417.0397 0.2178 -1.0000 -1.0000 4639298 1587228482.80 151.4288 60.0004 32.0000 1.9486 1.9542 415.6218 417.0651 0.2176 -1.0000 -1.0000 4639360 1587228482.90 151.4158 60.0004 32.0000 1.9484 1.9540 415.6403 417.0831 0.2175 -1.0000 -1.0000 4639423 1587228483.00 151.4158 60.0004 32.0000 1.9479 1.9534 415.7237 417.1655 0.2173 -1.0000 -1.0000 4639501 1587228483.10 151.4158 60.0004 32.0000 1.9493 1.9548 415.7362 417.1775 0.2172 -1.0000 -1.0000 4639564 1587228483.20 151.4158 60.0004 32.0000 1.9486 1.9541 415.6453 417.0849 0.2170 -1.0000 -1.0000 4639642 1587228483.30 151.4158 60.0004 32.0000 1.9485 1.9540 415.5965 417.0360 0.2170 -1.0000 -1.0000 4639860 1587228483.40 151.4979 60.0004 32.0000 1.9481 1.9537 415.8223 417.2625 0.2171 -1.0000 -1.0000 4639923 1587228483.50 151.5184 60.0004 32.0000 1.9487 1.9542 415.8852 417.3251 0.2169 -1.0000 -1.0000 4640001 1587228483.60 151.5184 60.0004 32.0000 1.9491 1.9546 415.8021 417.2390 0.2166 -1.0000 -1.0000 4640064 1587228483.70 151.5184 60.0004 32.0000 1.9488 1.9543 415.6177 417.0553 0.2168 -1.0000 -1.0000 4640126 1587228483.80 151.5184 60.0004 32.0000 1.9489 1.9544 415.7009 417.1383 0.2166 -1.0000 -1.0000 4640579 1587228483.90 151.5184 60.0004 32.0000 1.9488 1.9544 415.8026 417.2403 0.2167 -1.0000 -1.0000 4640642 1587228484.00 151.5184 60.0004 32.0000 1.9482 1.9537 415.7781 417.2149 0.2165 -1.0000 -1.0000 4640688 1587228484.10 151.4447 60.0004 32.0000 1.9486 1.9542 415.6617 417.0990 0.2168 -1.0000 -1.0000 4640766 1587228484.20 151.4447 60.0004 32.0000 1.9484 1.9539 415.7925 417.2290 0.2165 -1.0000 -1.0000 4640860 1587228484.30 151.4447 60.0004 32.0000 1.9478 1.9534 415.8461 417.2838 0.2166 -1.0000 -1.0000 4641141 1587228484.40 151.4447 60.0004 32.0000 1.9487 1.9542 415.7427 417.1790 0.2165 -1.0000 -1.0000 4641219 1587228484.50 151.4447 60.0004 32.0000 1.9493 1.9549 415.6060 417.0425 0.2167 -1.0000 -1.0000 4641282 1587228484.60 151.5308 60.0011 32.0000 1.9496 1.9551 415.7791 417.2166 0.2167 -1.0000 -1.0000 4641344 1587228484.70 151.5495 60.0012 32.0000 1.9488 1.9543 415.8388 417.2763 0.2167 -1.0000 -1.0000 4641422 1587228484.80 151.5495 60.0012 32.0000 1.9490 1.9545 415.8921 417.3300 0.2167 -1.0000 -1.0000 4641610 1587228484.90 151.5495 60.0012 32.0000 1.9492 1.9548 415.6766 417.1132 0.2167 -1.0000 -1.0000 4641672 1587228485.00 151.5495 60.0012 32.0000 1.9488 1.9544 415.7089 417.1472 0.2168 -1.0000 -1.0000 4641735 1587228485.10 151.5495 60.0012 32.0000 1.9481 1.9537 415.7738 417.2120 0.2168 -1.0000 -1.0000 4641797 1587228485.20 151.5596 60.0012 32.0000 1.9480 1.9535 415.8354 417.2735 0.2168 -1.0000 -1.0000 4641875 1587228485.30 151.5596 60.0012 32.0000 1.9486 1.9542 415.7321 417.1709 0.2169 -1.0000 -1.0000 4642110 1587228485.40 151.5596 60.0012 32.0000 1.9495 1.9551 415.7013 417.1398 0.2168 -1.0000 -1.0000 4642172 1587228485.50 151.5596 60.0012 32.0000 1.9492 1.9548 415.8313 417.2702 0.2169 -1.0000 -1.0000 4642251 1587228485.60 151.5596 60.0012 32.0000 1.9485 1.9541 415.8782 417.3183 0.2171 -1.0000 -1.0000 4642313 1587228485.70 151.4738 60.0012 32.0000 1.9488 1.9544 415.7020 417.1427 0.2172 -1.0000 -1.0000 4642375 1587228485.80 151.4702 60.0012 32.0000 1.9488 1.9544 415.6202 417.0602 0.2172 -1.0000 -1.0000 4642438 1587228485.90 151.4702 60.0012 32.0000 1.9489 1.9544 415.6674 417.1081 0.2172 -1.0000 -1.0000 4642579 1587228486.00 151.4702 60.0012 32.0000 1.9483 1.9539 415.8626 417.3040 0.2173 -1.0000 -1.0000 4642642 1587228486.10 151.4702 60.0012 32.0000 1.9484 1.9540 415.8145 417.2573 0.2175 -1.0000 -1.0000 4642719 1587228486.20 151.4668 60.0012 32.0000 1.9490 1.9546 415.6725 417.1151 0.2175 -1.0000 -1.0000 4642766 1587228486.30 151.4576 60.0012 32.0000 1.9494 1.9550 415.6064 417.0496 0.2176 -1.0000 -1.0000 4642829 1587228486.40 151.4576 60.0012 32.0000 1.9487 1.9542 415.6156 417.0592 0.2177 -1.0000 -1.0000 4643126 1587228486.50 151.4576 60.0012 32.0000 1.9485 1.9541 415.8428 417.2882 0.2178 -1.0000 -1.0000 4643188 1587228486.60 151.4576 60.0012 32.0000 1.9492 1.9547 415.7524 417.1974 0.2178 -1.0000 -1.0000 4643250 1587228486.70 151.4576 60.0012 32.0000 1.9497 1.9553 415.6648 417.1093 0.2178 -1.0000 -1.0000 4643329 1587228486.80 151.5751 60.0012 32.0000 1.9496 1.9552 415.8076 417.2531 0.2179 -1.0000 -1.0000 4643375 1587228486.90 151.5751 60.0012 32.0000 1.9495 1.9551 415.9523 417.3994 0.2181 -1.0000 -1.0000 4643579 1587228487.00 151.5751 60.0012 32.0000 1.9487 1.9543 415.7004 417.1468 0.2180 -1.0000 -1.0000 4643641 1587228487.10 151.5751 60.0012 32.0000 1.9489 1.9545 415.6300 417.0772 0.2182 -1.0000 -1.0000 4643703 1587228487.20 151.5751 60.0012 32.0000 1.9489 1.9544 415.6137 417.0599 0.2181 -1.0000 -1.0000 4643782 1587228487.30 151.6024 60.0012 32.0000 1.9486 1.9542 415.7451 417.1931 0.2183 -1.0000 -1.0000 4643844 1587228487.40 151.6081 60.0012 32.0000 1.9481 1.9537 415.8355 417.2832 0.2182 -1.0000 -1.0000 4644063 1587228487.50 151.6081 60.0012 32.0000 1.9485 1.9541 415.8751 417.3249 0.2186 -1.0000 -1.0000 4644141 1587228487.60 151.6081 60.0012 32.0000 1.9489 1.9545 415.7662 417.2168 0.2186 -1.0000 -1.0000 4644203 1587228487.70 151.6081 60.0012 32.0000 1.9489 1.9545 415.6261 417.0759 0.2186 -1.0000 -1.0000 4644266 1587228487.80 151.6084 60.0012 32.0000 1.9488 1.9544 415.8467 417.2979 0.2187 -1.0000 -1.0000 4644344 1587228487.90 151.6140 60.0012 32.0000 1.9489 1.9545 415.8058 417.2577 0.2189 -1.0000 -1.0000 4644891 1587228488.00 151.6140 60.0012 32.0000 1.9488 1.9544 415.7202 417.1734 0.2191 -1.0000 -1.0000 4644953 1587228488.10 151.6140 60.0012 32.0000 1.9493 1.9549 415.6339 417.0885 0.2193 -1.0000 -1.0000 4645016 1587228488.20 151.6140 60.0012 32.0000 1.9491 1.9547 415.5995 417.0534 0.2193 -1.0000 -1.0000 4645078 1587228488.30 151.6140 60.0012 32.0000 1.9481 1.9537 415.6839 417.1377 0.2192 -1.0000 -1.0000 4645141 1587228488.40 151.5145 60.0012 32.0000 1.9480 1.9536 415.8543 417.3122 0.2198 -1.0000 -1.0000 4645844 1587228488.50 151.5145 60.0012 32.0000 1.9491 1.9547 415.6999 417.1582 0.2198 -1.0000 -1.0000 4645906 1587228488.60 151.5145 60.0012 32.0000 1.9491 1.9547 415.5903 417.0469 0.2196 -1.0000 -1.0000 4645969 1587228488.70 151.5145 60.0012 32.0000 1.9495 1.9551 415.5826 417.0394 0.2198 -1.0000 -1.0000 4646047 1587228488.80 151.5145 60.0012 32.0000 1.9488 1.9545 415.7980 417.2573 0.2199 -1.0000 -1.0000 4646109 1587228488.90 151.4894 60.0012 32.0000 1.9483 1.9539 415.7843 417.2438 0.2201 -1.0000 -1.0000 4646172 1587228489.00 151.4014 60.0012 32.0000 1.9481 1.9538 415.7103 417.1698 0.2201 -1.0000 -1.0000 4646234 1587228489.10 151.4014 60.0012 32.0000 1.9491 1.9548 415.5477 417.0082 0.2202 -1.0000 -1.0000 4646328 1587228489.20 151.4014 60.0012 32.0000 1.9486 1.9542 415.6708 417.1309 0.2201 -1.0000 -1.0000 4646406 1587228489.30 151.4014 60.0012 32.0000 1.9485 1.9541 415.9169 417.3801 0.2204 -1.0000 -1.0000 4646468 1587228489.40 151.4014 60.0012 32.0000 1.9482 1.9538 415.8579 417.3190 0.2202 -1.0000 -1.0000 4646531 1587228489.50 151.5689 60.0012 32.0000 1.9487 1.9544 415.7201 417.1819 0.2205 -1.0000 -1.0000 4646609 1587228489.60 151.5689 60.0012 32.0000 1.9493 1.9549 415.6247 417.0869 0.2205 -1.0000 -1.0000 4646672 1587228489.70 151.5689 60.0012 32.0000 1.9491 1.9548 415.7200 417.1826 0.2205 -1.0000 -1.0000 4646734 1587228489.80 151.5689 60.0012 32.0000 1.9488 1.9544 415.8421 417.3060 0.2207 -1.0000 -1.0000 4646812 1587228489.90 151.5689 60.0012 32.0000 1.9490 1.9547 415.6505 417.1146 0.2208 -1.0000 -1.0000 4646875 1587228490.00 151.5787 60.0012 32.0000 1.9492 1.9548 415.5601 417.0240 0.2208 -1.0000 -1.0000 4646937 1587228490.10 151.5851 60.0012 32.0000 1.9481 1.9537 415.6312 417.0962 0.2209 -1.0000 -1.0000 4647000 1587228490.20 151.5851 60.0012 32.0000 1.9485 1.9541 415.8453 417.3111 0.2209 -1.0000 -1.0000 4647062 1587228490.30 151.5851 60.0012 32.0000 1.9488 1.9545 415.8312 417.2971 0.2210 -1.0000 -1.0000 4647125 1587228490.40 151.5851 60.0012 32.0000 1.9492 1.9549 415.7841 417.2508 0.2211 -1.0000 -1.0000 4647203 1587228490.50 151.5851 60.0012 32.0000 1.9499 1.9556 415.6823 417.1495 0.2212 -1.0000 -1.0000 4647374 1587228490.60 151.5851 60.0012 32.0000 1.9487 1.9544 415.4708 416.9378 0.2213 -1.0000 -1.0000 4647453 1587228490.70 151.5851 60.0012 32.0000 1.9481 1.9537 415.6209 417.0880 0.2211 -1.0000 -1.0000 4647515 1587228490.80 151.5785 60.0012 32.0000 1.9485 1.9542 415.7561 417.2230 0.2212 -1.0000 -1.0000 4647578 1587228490.90 151.5785 60.0012 32.0000 1.9486 1.9543 415.7223 417.1904 0.2213 -1.0000 -1.0000 4647640 1587228491.00 151.5785 60.0012 32.0000 1.9488 1.9545 415.6174 417.0839 0.2210 -1.0000 -1.0000 4648093 1587228491.10 151.5785 60.0012 32.0000 1.9482 1.9539 415.7452 417.2109 0.2209 -1.0000 -1.0000 4648156 1587228491.20 151.5785 60.0012 32.0000 1.9485 1.9542 415.7637 417.2290 0.2209 -1.0000 -1.0000 4648234 1587228491.30 151.4877 60.0012 32.0000 1.9481 1.9537 415.6568 417.1211 0.2208 -1.0000 -1.0000 4648296 1587228491.40 151.4384 60.0012 32.0000 1.9485 1.9541 415.5466 417.0103 0.2207 -1.0000 -1.0000 4648359 1587228491.50 151.4384 60.0012 32.0000 1.9483 1.9539 415.7060 417.1700 0.2207 -1.0000 -1.0000 4648437 1587228491.60 151.4384 60.0012 32.0000 1.9483 1.9539 415.7574 417.2209 0.2206 -1.0000 -1.0000 4648500 1587228491.70 151.4384 60.0012 32.0000 1.9491 1.9547 415.6178 417.0795 0.2203 -1.0000 -1.0000 4648562 1587228491.80 151.4377 60.0012 32.0000 1.9498 1.9554 415.5834 417.0450 0.2204 -1.0000 -1.0000 4648640 1587228491.90 151.3905 60.0012 32.0000 1.9486 1.9542 415.6932 417.1533 0.2202 -1.0000 -1.0000 4648703 1587228492.00 151.3905 60.0012 32.0000 1.9488 1.9544 415.7877 417.2491 0.2202 -1.0000 -1.0000 4648765 1587228492.10 151.3905 60.0012 32.0000 1.9482 1.9538 415.7385 417.1981 0.2200 -1.0000 -1.0000 4648828 1587228492.20 151.3905 60.0012 32.0000 1.9487 1.9543 415.5465 417.0057 0.2200 -1.0000 -1.0000 4648890 1587228492.30 151.3905 60.0012 32.0000 1.9486 1.9543 415.6111 417.0698 0.2199 -1.0000 -1.0000 4648953 1587228492.40 151.3905 60.0012 32.0000 1.9482 1.9538 415.6551 417.1152 0.2202 -1.0000 -1.0000 4649031 1587228492.50 151.5705 60.0012 32.0000 1.9480 1.9536 415.8051 417.2660 0.2202 -1.0000 -1.0000 4649374 1587228492.60 151.5705 60.0012 32.0000 1.9489 1.9545 415.5791 417.0394 0.2202 -1.0000 -1.0000 4649437 1587228492.70 151.5705 60.0012 32.0000 1.9485 1.9541 415.5321 416.9919 0.2201 -1.0000 -1.0000 4649499 1587228492.80 151.5705 60.0012 32.0000 1.9489 1.9545 415.7397 417.1998 0.2201 -1.0000 -1.0000 4649562 1587228492.90 151.5705 60.0012 32.0000 1.9483 1.9539 415.7354 417.1949 0.2201 -1.0000 -1.0000 4649624 1587228493.00 151.5705 60.0012 32.0000 1.9486 1.9542 415.5939 417.0536 0.2201 -1.0000 -1.0000 4649702 1587228493.10 151.5705 60.0012 32.0000 1.9487 1.9543 415.4462 416.9054 0.2201 -1.0000 -1.0000 4649874 1587228493.20 151.3959 60.0012 32.0000 1.9482 1.9539 415.5945 417.0531 0.2200 -1.0000 -1.0000 4649953 1587228493.30 151.3959 60.0012 32.0000 1.9476 1.9533 415.6723 417.1321 0.2201 -1.0000 -1.0000 4650015 1587228493.40 151.3959 60.0012 32.0000 1.9491 1.9547 415.5740 417.0339 0.2202 -1.0000 -1.0000 4650077 1587228493.50 151.3959 60.0012 32.0000 1.9495 1.9551 415.6810 417.1416 0.2202 -1.0000 -1.0000 4650155 1587228493.60 151.3959 60.0012 32.0000 1.9489 1.9545 415.6712 417.1315 0.2202 -1.0000 -1.0000 4650577 1587228493.70 151.4514 60.0012 32.0000 1.9479 1.9535 415.7463 417.2069 0.2202 -1.0000 -1.0000 4650640 1587228493.80 151.5430 60.0012 32.0000 1.9487 1.9544 415.7037 417.1643 0.2202 -1.0000 -1.0000 4650718 1587228493.90 151.5430 60.0012 32.0000 1.9485 1.9542 415.5548 417.0151 0.2202 -1.0000 -1.0000 4650780 1587228494.00 151.5430 60.0012 32.0000 1.9486 1.9542 415.5462 417.0064 0.2202 -1.0000 -1.0000 4650843 1587228494.10 151.5430 60.0012 32.0000 1.9483 1.9539 415.7571 417.2184 0.2203 -1.0000 -1.0000 4650921 1587228494.20 151.5430 60.0012 32.0000 1.9476 1.9533 415.7563 417.2181 0.2205 -1.0000 -1.0000 4650983 1587228494.30 151.5086 60.0012 32.0000 1.9486 1.9543 415.6971 417.1608 0.2206 -1.0000 -1.0000 4651046 1587228494.40 151.5086 60.0012 32.0000 1.9490 1.9547 415.5722 417.0340 0.2204 -1.0000 -1.0000 4651108 1587228494.50 151.5086 60.0012 32.0000 1.9488 1.9544 415.7812 417.2446 0.2206 -1.0000 -1.0000 4651171 1587228494.60 151.5086 60.0012 32.0000 1.9490 1.9546 415.8252 417.2899 0.2207 -1.0000 -1.0000 4651608 1587228494.70 151.5086 60.0012 32.0000 1.9492 1.9548 415.6517 417.1151 0.2206 -1.0000 -1.0000 4651686 1587228494.80 151.4913 60.0011 32.0000 1.9494 1.9550 415.5381 417.0005 0.2205 -1.0000 -1.0000 4651764 1587228494.90 151.4853 60.0011 32.0000 1.9488 1.9544 415.7521 417.2175 0.2209 -1.0000 -1.0000 4651827 1587228495.00 151.4853 60.0011 32.0000 1.9484 1.9541 415.8252 417.2910 0.2210 -1.0000 -1.0000 4651905 1587228495.10 151.4853 60.0011 32.0000 1.9482 1.9538 415.8272 417.2947 0.2212 -1.0000 -1.0000 4651968 1587228495.20 151.4853 60.0011 32.0000 1.9485 1.9542 415.8152 417.2822 0.2211 -1.0000 -1.0000 4652046 1587228495.30 151.4853 60.0011 32.0000 1.9502 1.9559 415.6305 417.0960 0.2209 -1.0000 -1.0000 4652108 1587228495.40 151.4483 60.0011 32.0000 1.9500 1.9557 415.7069 417.1734 0.2211 -1.0000 -1.0000 4652171 1587228495.50 151.4483 60.0011 32.0000 1.9487 1.9544 415.7438 417.2086 0.2208 -1.0000 -1.0000 4652249 1587228495.60 151.4483 60.0011 32.0000 1.9480 1.9536 415.7299 417.1955 0.2210 -1.0000 -1.0000 4652296 1587228495.70 151.4483 60.0011 32.0000 1.9498 1.9554 415.6554 417.1224 0.2212 -1.0000 -1.0000 4652374 1587228495.80 151.4483 60.0011 32.0000 1.9498 1.9555 415.6203 417.0879 0.2212 -1.0000 -1.0000 4652436 1587228495.90 151.4653 60.0011 32.0000 1.9492 1.9548 415.6776 417.1447 0.2213 -1.0000 -1.0000 4652499 1587228496.00 151.4653 60.0011 32.0000 1.9483 1.9540 415.8287 417.2971 0.2213 -1.0000 -1.0000 4652561 1587228496.10 151.4653 60.0011 32.0000 1.9483 1.9540 415.7433 417.2123 0.2214 -1.0000 -1.0000 4652640 1587228496.20 151.4653 60.0011 32.0000 1.9487 1.9543 415.6782 417.1463 0.2213 -1.0000 -1.0000 4653124 1587228496.30 151.4653 60.0011 32.0000 1.9500 1.9557 415.5996 417.0672 0.2213 -1.0000 -1.0000 4653186 1587228496.40 151.5014 60.0011 32.0000 1.9486 1.9543 415.7298 417.1972 0.2212 -1.0000 -1.0000 4653264 1587228496.50 151.5839 60.0011 32.0000 1.9481 1.9537 415.9779 417.4478 0.2215 -1.0000 -1.0000 4653327 1587228496.60 151.5839 60.0011 32.0000 1.9481 1.9538 415.7875 417.2557 0.2212 -1.0000 -1.0000 4653389 1587228496.70 151.5839 60.0011 32.0000 1.9490 1.9546 415.6498 417.1179 0.2213 -1.0000 -1.0000 4653623 1587228496.80 151.5839 60.0011 32.0000 1.9492 1.9549 415.6774 417.1450 0.2212 -1.0000 -1.0000 4653686 1587228496.90 151.5839 60.0011 32.0000 1.9480 1.9536 415.8237 417.2905 0.2210 -1.0000 -1.0000 4653748 1587228497.00 151.4962 60.0011 32.0000 1.9473 1.9530 415.8604 417.3276 0.2211 -1.0000 -1.0000 4653827 1587228497.10 151.4962 60.0011 32.0000 1.9488 1.9545 415.7644 417.2304 0.2209 -1.0000 -1.0000 4653889 1587228497.20 151.4962 60.0011 32.0000 1.9491 1.9547 415.5829 417.0470 0.2207 -1.0000 -1.0000 4654124 1587228497.30 151.4962 60.0011 32.0000 1.9488 1.9545 415.6038 417.0680 0.2207 -1.0000 -1.0000 4654186 1587228497.40 151.4962 60.0011 32.0000 1.9482 1.9538 415.6685 417.1308 0.2205 -1.0000 -1.0000 4654249 1587228497.50 151.4422 60.0011 32.0000 1.9476 1.9532 415.7130 417.1765 0.2207 -1.0000 -1.0000 4654327 1587228497.60 151.4254 60.0011 32.0000 1.9485 1.9542 415.6563 417.1191 0.2205 -1.0000 -1.0000 4654405 1587228497.70 151.4254 60.0011 32.0000 1.9493 1.9549 415.5824 417.0452 0.2206 -1.0000 -1.0000 4654608 1587228497.80 151.4254 60.0011 32.0000 1.9495 1.9551 415.6390 417.1014 0.2204 -1.0000 -1.0000 4654686 1587228497.90 151.4254 60.0011 32.0000 1.9487 1.9543 415.7309 417.1933 0.2205 -1.0000 -1.0000 4654748 1587228498.00 151.4258 60.0011 32.0000 1.9490 1.9546 415.6553 417.1177 0.2205 -1.0000 -1.0000 4654811 1587228498.10 151.4431 60.0011 32.0000 1.9492 1.9549 415.5512 417.0129 0.2204 -1.0000 -1.0000 4654889 1587228498.20 151.4431 60.0011 32.0000 1.9483 1.9539 415.6648 417.1266 0.2204 -1.0000 -1.0000 4655561 1587228498.30 151.4431 60.0011 32.0000 1.9483 1.9540 415.7990 417.2626 0.2206 -1.0000 -1.0000 4655623 1587228498.40 151.4431 60.0011 32.0000 1.9476 1.9533 415.8250 417.2885 0.2206 -1.0000 -1.0000 4655701 1587228498.50 151.4431 60.0011 32.0000 1.9481 1.9537 415.6991 417.1621 0.2206 -1.0000 -1.0000 4655764 1587228498.60 151.4660 60.0011 32.0000 1.9489 1.9546 415.6252 417.0888 0.2207 -1.0000 -1.0000 4655826 1587228498.70 151.5566 60.0011 32.0000 1.9481 1.9537 415.7110 417.1746 0.2206 -1.0000 -1.0000 4655904 1587228498.80 151.5566 60.0011 32.0000 1.9478 1.9534 415.7753 417.2394 0.2207 -1.0000 -1.0000 4655967 1587228498.90 151.5566 60.0011 32.0000 1.9478 1.9534 415.8797 417.3444 0.2207 -1.0000 -1.0000 4656029 1587228499.00 151.5566 60.0011 32.0000 1.9488 1.9545 415.6310 417.0953 0.2208 -1.0000 -1.0000 4656092 1587228499.10 151.5566 60.0011 32.0000 1.9479 1.9536 415.5499 417.0131 0.2205 -1.0000 -1.0000 4656154 1587228499.20 151.5167 60.0011 32.0000 1.9478 1.9534 415.7490 417.2140 0.2209 -1.0000 -1.0000 4656233 1587228499.30 151.4804 60.0011 32.0000 1.9488 1.9545 415.7872 417.2525 0.2209 -1.0000 -1.0000 4656295 1587228499.40 151.4804 60.0011 32.0000 1.9480 1.9536 415.6563 417.1211 0.2208 -1.0000 -1.0000 4656357 1587228499.50 151.4804 60.0011 32.0000 1.9488 1.9545 415.5552 417.0191 0.2208 -1.0000 -1.0000 4656436 1587228499.60 151.4804 60.0011 32.0000 1.9475 1.9532 415.5666 417.0313 0.2209 -1.0000 -1.0000 4656498 1587228499.70 151.4804 60.0011 32.0000 1.9481 1.9537 415.6631 417.1278 0.2208 -1.0000 -1.0000 4656639 1587228499.80 151.4922 60.0006 32.0000 1.9475 1.9531 415.7142 417.1777 0.2206 -1.0000 -1.0000 4656701 1587228499.90 151.4922 60.0006 32.0000 1.9481 1.9537 415.6469 417.1102 0.2206 -1.0000 -1.0000 4656763 1587228500.00 151.4922 60.0006 32.0000 1.9483 1.9539 415.5739 417.0360 0.2204 -1.0000 -1.0000 4656826 1587228500.10 151.4922 60.0006 32.0000 1.9489 1.9545 415.5639 417.0250 0.2203 -1.0000 -1.0000 4656904 1587228500.20 151.4922 60.0006 32.0000 1.9479 1.9535 415.8807 417.3421 0.2201 -1.0000 -1.0000 4656966 1587228500.30 151.4922 60.0006 32.0000 1.9478 1.9534 415.7783 417.2383 0.2201 -1.0000 -1.0000 4657138 1587228500.40 151.3985 60.0006 32.0000 1.9483 1.9539 415.5717 417.0302 0.2199 -1.0000 -1.0000 4657216 1587228500.50 151.3985 60.0006 32.0000 1.9485 1.9541 415.4957 416.9549 0.2200 -1.0000 -1.0000 4657279 1587228500.60 151.3985 60.0006 32.0000 1.9483 1.9540 415.7214 417.1799 0.2199 -1.0000 -1.0000 4657341 1587228500.70 151.3985 60.0006 32.0000 1.9479 1.9536 415.8847 417.3448 0.2200 -1.0000 -1.0000 4657420 1587228500.80 151.3985 60.0006 32.0000 1.9478 1.9534 415.7062 417.1653 0.2199 -1.0000 -1.0000 4658295 1587228500.90 151.4295 60.0006 32.0000 1.9491 1.9547 415.6278 417.0858 0.2199 -1.0000 -1.0000 4658357 1587228501.00 151.4417 60.0006 32.0000 1.9480 1.9537 415.6651 417.1226 0.2197 -1.0000 -1.0000 4658420 1587228501.10 151.4417 60.0006 32.0000 1.9481 1.9537 415.7093 417.1656 0.2195 -1.0000 -1.0000 4658482 1587228501.20 151.4417 60.0006 32.0000 1.9485 1.9541 415.8993 417.3557 0.2195 -1.0000 -1.0000 4658560 1587228501.30 151.4417 60.0006 32.0000 1.9481 1.9538 415.6816 417.1373 0.2194 -1.0000 -1.0000 4658623 1587228501.40 151.4417 60.0006 32.0000 1.9484 1.9540 415.6703 417.1246 0.2193 -1.0000 -1.0000 4658685 1587228501.50 151.5627 60.0006 32.0000 1.9480 1.9536 415.7736 417.2270 0.2192 -1.0000 -1.0000 4658763 1587228501.60 151.5627 60.0006 32.0000 1.9473 1.9529 415.8183 417.2726 0.2191 -1.0000 -1.0000 4658826 1587228501.70 151.5627 60.0006 32.0000 1.9491 1.9547 415.6850 417.1376 0.2190 -1.0000 -1.0000 4658888 1587228501.80 151.5627 60.0006 32.0000 1.9492 1.9548 415.6090 417.0596 0.2187 -1.0000 -1.0000 4658951 1587228501.90 151.5627 60.0006 32.0000 1.9482 1.9538 415.6432 417.0934 0.2187 -1.0000 -1.0000 4659013 1587228502.00 151.5627 60.0006 32.0000 1.9477 1.9533 415.7853 417.2376 0.2190 -1.0000 -1.0000 4659076 1587228502.10 151.5005 60.0006 32.0000 1.9479 1.9535 415.8422 417.2938 0.2187 -1.0000 -1.0000 4659154 1587228502.20 151.5005 60.0006 32.0000 1.9482 1.9538 415.6534 417.1036 0.2187 -1.0000 -1.0000 4659216 1587228502.30 151.5005 60.0006 32.0000 1.9491 1.9547 415.5289 416.9789 0.2187 -1.0000 -1.0000 4659341 1587228502.40 151.5005 60.0006 32.0000 1.9485 1.9541 415.5634 417.0128 0.2186 -1.0000 -1.0000 4659419 1587228502.50 151.5005 60.0006 32.0000 1.9478 1.9534 415.8317 417.2820 0.2186 -1.0000 -1.0000 4659482 1587228502.60 151.5005 60.0006 32.0000 1.9474 1.9530 415.7627 417.2130 0.2187 -1.0000 -1.0000 4659544 1587228502.70 151.5005 60.0006 32.0000 1.9482 1.9538 415.6043 417.0537 0.2185 -1.0000 -1.0000 4659622 1587228502.80 151.5005 60.0006 32.0000 1.9483 1.9539 415.6243 417.0730 0.2185 -1.0000 -1.0000 4700107 1587228502.90 151.5005 60.0006 32.0000 1.9483 1.9539 415.7605 417.2119 0.2189 -1.0000 -1.0000 4700169 1587228503.00 151.5005 60.0006 32.0000 1.9481 1.9537 415.8260 417.2779 0.2188 -1.0000 -1.0000 4700232 1587228503.10 151.5018 60.0006 32.0000 1.9480 1.9536 415.6835 417.1348 0.2188 -1.0000 -1.0000 4700295 1587228503.20 151.5071 60.0006 32.0000 1.9489 1.9545 415.6386 417.0901 0.2189 -1.0000 -1.0000 4700373 1587228503.30 151.5071 60.0006 32.0000 1.9497 1.9553 415.5464 416.9995 0.2192 -1.0000 -1.0000 4700607 1587228503.40 151.5071 60.0006 32.0000 1.9486 1.9542 415.5743 417.0277 0.2192 -1.0000 -1.0000 4700669 1587228503.50 151.5071 60.0006 32.0000 1.9481 1.9537 415.6109 417.0649 0.2193 -1.0000 -1.0000 4700732 1587228503.60 151.5071 60.0006 32.0000 1.9481 1.9537 415.6368 417.0922 0.2195 -1.0000 -1.0000 4700794 1587228503.70 151.4901 60.0006 32.0000 1.9488 1.9544 415.5687 417.0250 0.2197 -1.0000 -1.0000 4700857 1587228503.80 151.4901 60.0006 32.0000 1.9486 1.9542 415.5997 417.0567 0.2197 -1.0000 -1.0000 4700935 1587228503.90 151.4901 60.0006 32.0000 1.9483 1.9540 415.6659 417.1236 0.2200 -1.0000 -1.0000 4701107 1587228504.00 151.4901 60.0006 32.0000 1.9476 1.9532 415.8174 417.2776 0.2201 -1.0000 -1.0000 4701169 1587228504.10 151.4901 60.0006 32.0000 1.9483 1.9540 415.7152 417.1763 0.2202 -1.0000 -1.0000 4701247 1587228504.20 151.4901 60.0006 32.0000 1.9491 1.9548 415.6305 417.0923 0.2205 -1.0000 -1.0000 4701310 1587228504.30 151.4350 60.0006 32.0000 1.9484 1.9540 415.5439 417.0047 0.2204 -1.0000 -1.0000 4701372 1587228504.40 151.4350 60.0006 32.0000 1.9481 1.9538 415.7805 417.2438 0.2206 -1.0000 -1.0000 4701591 1587228504.50 151.4350 60.0006 32.0000 1.9479 1.9535 415.8416 417.3074 0.2210 -1.0000 -1.0000 4701654 1587228504.60 151.4350 60.0006 32.0000 1.9486 1.9543 415.7208 417.1883 0.2213 -1.0000 -1.0000 4701716 1587228504.70 151.4350 60.0006 32.0000 1.9489 1.9545 415.6247 417.0926 0.2213 -1.0000 -1.0000 4701794 1587228504.80 151.4350 60.0006 32.0000 1.9493 1.9549 415.8634 417.3316 0.2213 -1.0000 -1.0000 4701857 1587228504.90 151.4192 60.0011 32.0000 1.9475 1.9531 415.7841 417.2529 0.2214 -1.0000 -1.0000 4702091 1587228505.00 151.4192 60.0011 32.0000 1.9474 1.9530 415.6906 417.1606 0.2216 -1.0000 -1.0000 4702169 1587228505.10 151.4192 60.0011 32.0000 1.9496 1.9553 415.5600 417.0298 0.2217 -1.0000 -1.0000 4702232 1587228505.20 151.4192 60.0011 32.0000 1.9483 1.9540 415.7354 417.2059 0.2217 -1.0000 -1.0000 4702310 1587228505.30 151.4192 60.0011 32.0000 1.9478 1.9535 415.7787 417.2491 0.2216 -1.0000 -1.0000 4702372 1587228505.40 151.5239 60.0011 32.0000 1.9484 1.9541 415.7098 417.1795 0.2217 -1.0000 -1.0000 4702435 1587228505.50 151.5338 60.0011 32.0000 1.9485 1.9541 415.6197 417.0898 0.2216 -1.0000 -1.0000 4702513 1587228505.60 151.5338 60.0011 32.0000 1.9489 1.9546 415.6481 417.1164 0.2214 -1.0000 -1.0000 4702575 1587228505.70 151.5338 60.0011 32.0000 1.9487 1.9543 415.7632 417.2328 0.2214 -1.0000 -1.0000 4702638 1587228505.80 151.5338 60.0011 32.0000 1.9478 1.9535 415.8340 417.3038 0.2216 -1.0000 -1.0000 4702700 1587228505.90 151.5122 60.0011 32.0000 1.9483 1.9539 415.5746 417.0450 0.2217 -1.0000 -1.0000 4702763 1587228506.00 151.4371 60.0011 32.0000 1.9489 1.9546 415.5468 417.0157 0.2216 -1.0000 -1.0000 4702825 1587228506.10 151.4371 60.0011 32.0000 1.9492 1.9549 415.7356 417.2061 0.2216 -1.0000 -1.0000 4702903 1587228506.20 151.4371 60.0011 32.0000 1.9486 1.9543 415.8374 417.3069 0.2214 -1.0000 -1.0000 4702966 1587228506.30 151.4371 60.0011 32.0000 1.9489 1.9546 415.7171 417.1850 0.2213 -1.0000 -1.0000 4703028 1587228506.40 151.4371 60.0011 32.0000 1.9494 1.9550 415.7072 417.1763 0.2215 -1.0000 -1.0000 4703106 1587228506.50 151.6158 60.0011 32.0000 1.9492 1.9549 415.6478 417.1167 0.2214 -1.0000 -1.0000 4703169 1587228506.60 151.6158 60.0011 32.0000 1.9490 1.9546 415.7471 417.2157 0.2215 -1.0000 -1.0000 4703231 1587228506.70 151.6158 60.0011 32.0000 1.9490 1.9547 415.9033 417.3735 0.2215 -1.0000 -1.0000 4703294 1587228506.80 151.6158 60.0011 32.0000 1.9487 1.9544 415.8064 417.2753 0.2214 -1.0000 -1.0000 4703356 1587228506.90 151.6158 60.0011 32.0000 1.9485 1.9541 415.7061 417.1748 0.2214 -1.0000 -1.0000 4703419 1587228507.00 151.5214 60.0011 32.0000 1.9491 1.9547 415.7257 417.1951 0.2215 -1.0000 -1.0000 4703606 1587228507.10 151.4355 60.0011 32.0000 1.9482 1.9538 415.8267 417.2951 0.2212 -1.0000 -1.0000 4703669 1587228507.20 151.4355 60.0011 32.0000 1.9485 1.9542 415.8500 417.3191 0.2214 -1.0000 -1.0000 4703747 1587228507.30 151.4355 60.0011 32.0000 1.9493 1.9550 415.6174 417.0863 0.2214 -1.0000 -1.0000 4703809 1587228507.40 151.4355 60.0011 32.0000 1.9487 1.9544 415.6070 417.0737 0.2211 -1.0000 -1.0000 4703872 1587228507.50 151.4355 60.0011 32.0000 1.9479 1.9536 415.8129 417.2794 0.2210 -1.0000 -1.0000 4704122 1587228507.60 151.4345 60.0011 32.0000 1.9482 1.9539 415.8305 417.2963 0.2209 -1.0000 -1.0000 4704184 1587228507.70 151.4305 60.0011 32.0000 1.9482 1.9538 415.7269 417.1923 0.2209 -1.0000 -1.0000 4704247 1587228507.80 151.4305 60.0011 32.0000 1.9489 1.9546 415.5627 417.0262 0.2207 -1.0000 -1.0000 4704325 1587228507.90 151.4305 60.0011 32.0000 1.9484 1.9541 415.7379 417.2030 0.2208 -1.0000 -1.0000 4704387 1587228508.00 151.4305 60.0011 32.0000 1.9484 1.9540 415.7939 417.2587 0.2208 -1.0000 -1.0000 4704622 1587228508.10 151.4305 60.0011 32.0000 1.9487 1.9544 415.7941 417.2585 0.2207 -1.0000 -1.0000 4704700 1587228508.20 151.4355 60.0011 32.0000 1.9492 1.9548 415.6339 417.0972 0.2206 -1.0000 -1.0000 4704762 1587228508.30 151.4355 60.0011 32.0000 1.9486 1.9542 415.7268 417.1891 0.2205 -1.0000 -1.0000 4704825 1587228508.40 151.4355 60.0011 32.0000 1.9487 1.9543 415.7915 417.2544 0.2204 -1.0000 -1.0000 4704887 1587228508.50 151.4355 60.0011 32.0000 1.9486 1.9543 415.7576 417.2212 0.2207 -1.0000 -1.0000 4705137 1587228508.60 151.4355 60.0011 32.0000 1.9493 1.9549 415.5790 417.0407 0.2204 -1.0000 -1.0000 4705184 1587228508.70 151.5504 60.0011 32.0000 1.9495 1.9551 415.7072 417.1682 0.2202 -1.0000 -1.0000 4705262 1587228508.80 151.5504 60.0011 32.0000 1.9485 1.9542 415.7797 417.2401 0.2201 -1.0000 -1.0000 4705325 1587228508.90 151.5504 60.0011 32.0000 1.9483 1.9539 415.8620 417.3215 0.2199 -1.0000 -1.0000 4705387 1587228509.00 151.5504 60.0011 32.0000 1.9494 1.9550 415.7280 417.1865 0.2198 -1.0000 -1.0000 4705637 1587228509.10 151.5504 60.0011 32.0000 1.9490 1.9547 415.6273 417.0835 0.2196 -1.0000 -1.0000 4705700 1587228509.20 151.5504 60.0011 32.0000 1.9488 1.9544 415.5775 417.0329 0.2194 -1.0000 -1.0000 4705762 1587228509.30 151.4696 60.0011 32.0000 1.9487 1.9543 415.7011 417.1554 0.2193 -1.0000 -1.0000 4705824 1587228509.40 151.4696 60.0011 32.0000 1.9480 1.9536 415.7622 417.2161 0.2190 -1.0000 -1.0000 4705887 1587228509.50 151.4696 60.0011 32.0000 1.9492 1.9548 415.6753 417.1276 0.2190 -1.0000 -1.0000 4706106 1587228509.60 151.4696 60.0011 32.0000 1.9491 1.9547 415.5805 417.0330 0.2191 -1.0000 -1.0000 4706168 1587228509.70 151.4696 60.0011 32.0000 1.9498 1.9554 415.7661 417.2196 0.2191 -1.0000 -1.0000 4706231 1587228509.80 151.4696 60.0011 32.0000 1.9485 1.9541 415.9607 417.4136 0.2189 -1.0000 -1.0000 4706293 1587228509.90 151.4696 60.0011 32.0000 1.9483 1.9539 415.9478 417.4022 0.2189 -1.0000 -1.0000 4706356 1587228510.00 151.5367 60.0009 32.0000 1.9485 1.9541 415.8410 417.2916 0.2186 -1.0000 -1.0000 4706418 1587228510.10 151.5367 60.0009 32.0000 1.9489 1.9545 415.6574 417.1072 0.2186 -1.0000 -1.0000 4706855 1587228510.20 151.5367 60.0009 32.0000 1.9497 1.9553 415.5813 417.0318 0.2187 -1.0000 -1.0000 4706918 1587228510.30 151.4032 60.0009 32.0000 1.9487 1.9543 415.7261 417.1756 0.2184 -1.0000 -1.0000 4706980 1587228510.40 151.3577 60.0009 32.0000 1.9477 1.9533 415.8537 417.3032 0.2185 -1.0000 -1.0000 4707059 1587228510.50 151.3577 60.0009 32.0000 1.9487 1.9543 415.6386 417.0886 0.2186 -1.0000 -1.0000 4707121 1587228510.60 151.3577 60.0009 32.0000 1.9489 1.9545 415.7216 417.1703 0.2184 -1.0000 -1.0000 4707355 1587228510.70 151.3577 60.0009 32.0000 1.9486 1.9541 415.8944 417.3446 0.2187 -1.0000 -1.0000 4707433 1587228510.80 151.3577 60.0009 32.0000 1.9485 1.9541 415.8404 417.2899 0.2185 -1.0000 -1.0000 4707496 1587228510.90 151.3412 60.0009 32.0000 1.9497 1.9553 415.7987 417.2496 0.2186 -1.0000 -1.0000 4707558 1587228511.00 151.3412 60.0009 32.0000 1.9481 1.9537 415.6288 417.0781 0.2185 -1.0000 -1.0000 4707637 1587228511.10 151.3412 60.0009 32.0000 1.9489 1.9545 415.5621 417.0115 0.2185 -1.0000 -1.0000 4707871 1587228511.20 151.3412 60.0009 32.0000 1.9477 1.9533 415.6807 417.1298 0.2185 -1.0000 -1.0000 4707949 1587228511.30 151.3412 60.0009 32.0000 1.9490 1.9546 415.8277 417.2774 0.2185 -1.0000 -1.0000 4708012 1587228511.40 151.4867 60.0009 32.0000 1.9481 1.9537 415.9926 417.4427 0.2185 -1.0000 -1.0000 4708074 1587228511.50 151.4867 60.0009 32.0000 1.9490 1.9546 415.7382 417.1886 0.2187 -1.0000 -1.0000 4708152 1587228511.60 151.4867 60.0009 32.0000 1.9488 1.9544 415.7833 417.2338 0.2186 -1.0000 -1.0000 4708637 1587228511.70 151.4867 60.0009 32.0000 1.9478 1.9534 415.8582 417.3097 0.2188 -1.0000 -1.0000 4708699 1587228511.80 151.4867 60.0009 32.0000 1.9477 1.9533 415.9128 417.3646 0.2187 -1.0000 -1.0000 4708777 1587228511.90 151.4867 60.0009 32.0000 1.9482 1.9538 415.8380 417.2893 0.2188 -1.0000 -1.0000 4708839 1587228512.00 151.4244 60.0009 32.0000 1.9491 1.9547 415.7381 417.1880 0.2186 -1.0000 -1.0000 4708902 1587228512.10 151.4244 60.0009 32.0000 1.9497 1.9553 415.6723 417.1243 0.2189 -1.0000 -1.0000 4709370 1587228512.20 151.4244 60.0009 32.0000 1.9486 1.9542 415.7969 417.2492 0.2190 -1.0000 -1.0000 4709433 1587228512.30 151.4244 60.0009 32.0000 1.9485 1.9541 415.8076 417.2600 0.2189 -1.0000 -1.0000 4709495 1587228512.40 151.4244 60.0009 32.0000 1.9496 1.9552 415.6751 417.1279 0.2191 -1.0000 -1.0000 4709574 1587228512.50 151.4337 60.0009 32.0000 1.9493 1.9549 415.6698 417.1234 0.2192 -1.0000 -1.0000 4709636 1587228512.60 151.4337 60.0009 32.0000 1.9493 1.9549 415.8191 417.2721 0.2189 -1.0000 -1.0000 4709699 1587228512.70 151.4337 60.0009 32.0000 1.9489 1.9545 415.8291 417.2843 0.2193 -1.0000 -1.0000 4709761 1587228512.80 151.4337 60.0009 32.0000 1.9499 1.9555 415.7098 417.1656 0.2195 -1.0000 -1.0000 4709824 1587228512.90 151.4337 60.0009 32.0000 1.9502 1.9558 415.6784 417.1333 0.2192 -1.0000 -1.0000 4709886 1587228513.00 151.4821 60.0009 32.0000 1.9493 1.9549 415.8044 417.2603 0.2195 -1.0000 -1.0000 4709964 1587228513.10 151.4960 60.0009 32.0000 1.9486 1.9542 415.8235 417.2802 0.2195 -1.0000 -1.0000 4710027 1587228513.20 151.4960 60.0009 32.0000 1.9489 1.9545 415.7299 417.1849 0.2194 -1.0000 -1.0000 4710105 1587228513.30 151.4960 60.0009 32.0000 1.9494 1.9550 415.6704 417.1258 0.2194 -1.0000 -1.0000 4710167 1587228513.40 151.4960 60.0009 32.0000 1.9490 1.9546 415.6199 417.0739 0.2193 -1.0000 -1.0000 4710230 1587228513.50 151.5008 60.0009 32.0000 1.9471 1.9527 415.7331 417.1877 0.2193 -1.0000 -1.0000 4710292 1587228513.60 151.5659 60.0009 32.0000 1.9486 1.9542 415.8900 417.3454 0.2193 -1.0000 -1.0000 4710355 1587228513.70 151.5659 60.0009 32.0000 1.9495 1.9552 415.7275 417.1827 0.2193 -1.0000 -1.0000 4710651 1587228513.80 151.5659 60.0009 32.0000 1.9496 1.9552 415.7294 417.1833 0.2191 -1.0000 -1.0000 4710730 1587228513.90 151.5659 60.0009 32.0000 1.9493 1.9549 415.8002 417.2531 0.2189 -1.0000 -1.0000 4710792 1587228514.00 151.5659 60.0009 32.0000 1.9486 1.9542 415.9130 417.3669 0.2191 -1.0000 -1.0000 4710854 1587228514.10 151.5551 60.0009 32.0000 1.9490 1.9546 415.8150 417.2664 0.2187 -1.0000 -1.0000 4710917 1587228514.20 151.5516 60.0009 32.0000 1.9490 1.9546 415.6487 417.0991 0.2187 -1.0000 -1.0000 4711151 1587228514.30 151.5516 60.0009 32.0000 1.9489 1.9545 415.7034 417.1504 0.2180 -1.0000 -1.0000 4711214 1587228514.40 151.5516 60.0009 32.0000 1.9483 1.9538 415.8129 417.2605 0.2181 -1.0000 -1.0000 4711292 1587228514.50 151.5516 60.0009 32.0000 1.9481 1.9536 415.8317 417.2773 0.2179 -1.0000 -1.0000 4711354 1587228514.60 151.5516 60.0009 32.0000 1.9487 1.9543 415.8436 417.2895 0.2179 -1.0000 -1.0000 4711417 1587228514.70 151.4721 60.0010 32.0000 1.9482 1.9538 415.7382 417.1836 0.2177 -1.0000 -1.0000 4711823 1587228514.80 151.4721 60.0010 32.0000 1.9479 1.9534 415.8182 417.2613 0.2176 -1.0000 -1.0000 4711885 1587228514.90 151.4721 60.0010 32.0000 1.9483 1.9539 415.8027 417.2450 0.2173 -1.0000 -1.0000 4711948 1587228515.00 151.4721 60.0010 32.0000 1.9486 1.9542 415.8312 417.2730 0.2173 -1.0000 -1.0000 4712026 1587228515.10 151.4721 60.0010 32.0000 1.9499 1.9555 415.6319 417.0726 0.2173 -1.0000 -1.0000 4712089 1587228515.20 151.4821 60.0010 32.0000 1.9497 1.9552 415.7604 417.2013 0.2171 -1.0000 -1.0000 4712167 1587228515.30 151.4857 60.0010 32.0000 1.9486 1.9541 415.7746 417.2162 0.2173 -1.0000 -1.0000 4712229 1587228515.40 151.4857 60.0010 32.0000 1.9487 1.9543 415.8012 417.2425 0.2173 -1.0000 -1.0000 4712292 1587228515.50 151.4857 60.0010 32.0000 1.9501 1.9557 415.7509 417.1927 0.2174 -1.0000 -1.0000 4712354 1587228515.60 151.4857 60.0010 32.0000 1.9499 1.9555 415.6760 417.1166 0.2172 -1.0000 -1.0000 4712433 1587228515.70 151.4857 60.0010 32.0000 1.9491 1.9547 415.7169 417.1576 0.2172 -1.0000 -1.0000 4712495 1587228515.80 151.5600 60.0010 32.0000 1.9484 1.9539 415.8681 417.3099 0.2173 -1.0000 -1.0000 4712557 1587228515.90 151.5600 60.0010 32.0000 1.9487 1.9543 415.8169 417.2587 0.2173 -1.0000 -1.0000 4712620 1587228516.00 151.5600 60.0010 32.0000 1.9502 1.9558 415.6987 417.1406 0.2173 -1.0000 -1.0000 4712682 1587228516.10 151.5600 60.0010 32.0000 1.9490 1.9546 415.6211 417.0625 0.2174 -1.0000 -1.0000 4712760 1587228516.20 151.5600 60.0010 32.0000 1.9487 1.9542 415.7889 417.2307 0.2173 -1.0000 -1.0000 4712885 1587228516.30 151.5711 60.0010 32.0000 1.9495 1.9551 415.8380 417.2796 0.2173 -1.0000 -1.0000 4712948 1587228516.40 151.5711 60.0010 32.0000 1.9492 1.9547 415.6270 417.0682 0.2173 -1.0000 -1.0000 4713026 1587228516.50 151.5711 60.0010 32.0000 1.9492 1.9548 415.6280 417.0693 0.2173 -1.0000 -1.0000 4713088 1587228516.60 151.5711 60.0010 32.0000 1.9490 1.9546 415.8725 417.3138 0.2173 -1.0000 -1.0000 4713151 1587228516.70 151.5711 60.0010 32.0000 1.9484 1.9540 415.9409 417.3834 0.2173 -1.0000 -1.0000 4713213 1587228516.80 151.5704 60.0010 32.0000 1.9484 1.9540 415.8616 417.3026 0.2171 -1.0000 -1.0000 4713385 1587228516.90 151.5520 60.0010 32.0000 1.9492 1.9548 415.6553 417.0980 0.2175 -1.0000 -1.0000 4713448 1587228517.00 151.5520 60.0010 32.0000 1.9491 1.9547 415.6676 417.1102 0.2176 -1.0000 -1.0000 4713526 1587228517.10 151.5520 60.0010 32.0000 1.9484 1.9539 415.8160 417.2608 0.2178 -1.0000 -1.0000 4713588 1587228517.20 151.5520 60.0010 32.0000 1.9486 1.9542 415.8491 417.2944 0.2178 -1.0000 -1.0000 4713666 1587228517.30 151.5520 60.0010 32.0000 1.9493 1.9549 415.6995 417.1434 0.2178 -1.0000 -1.0000 4714135 1587228517.40 151.5041 60.0010 32.0000 1.9490 1.9545 415.6925 417.1382 0.2180 -1.0000 -1.0000 4714198 1587228517.50 151.5041 60.0010 32.0000 1.9486 1.9542 415.8488 417.2955 0.2180 -1.0000 -1.0000 4714276 1587228517.60 151.5041 60.0010 32.0000 1.9486 1.9542 415.9493 417.3972 0.2181 -1.0000 -1.0000 4714338 1587228517.70 151.5041 60.0010 32.0000 1.9498 1.9554 415.8270 417.2744 0.2182 -1.0000 -1.0000 4714401 1587228517.80 151.5041 60.0010 32.0000 1.9490 1.9545 415.6752 417.1225 0.2182 -1.0000 -1.0000 4714635 1587228517.90 151.4674 60.0010 32.0000 1.9486 1.9542 415.8093 417.2571 0.2183 -1.0000 -1.0000 4714698 1587228518.00 151.4637 60.0010 32.0000 1.9489 1.9544 415.9078 417.3570 0.2183 -1.0000 -1.0000 4714760 1587228518.10 151.4637 60.0010 32.0000 1.9488 1.9544 415.9313 417.3808 0.2185 -1.0000 -1.0000 4714838 1587228518.20 151.4637 60.0010 32.0000 1.9495 1.9551 415.7720 417.2218 0.2185 -1.0000 -1.0000 4714916 1587228518.30 151.4637 60.0010 32.0000 1.9501 1.9557 415.6573 417.1074 0.2187 -1.0000 -1.0000 4715150 1587228518.40 151.4616 60.0010 32.0000 1.9491 1.9547 415.5498 416.9980 0.2183 -1.0000 -1.0000 4715229 1587228518.50 151.4111 60.0010 32.0000 1.9490 1.9546 415.8291 417.2784 0.2185 -1.0000 -1.0000 4715291 1587228518.60 151.4111 60.0010 32.0000 1.9489 1.9545 415.8101 417.2611 0.2186 -1.0000 -1.0000 4715353 1587228518.70 151.4111 60.0010 32.0000 1.9489 1.9545 415.7675 417.2191 0.2189 -1.0000 -1.0000 4715432 1587228518.80 151.4111 60.0010 32.0000 1.9497 1.9553 415.6553 417.1067 0.2188 -1.0000 -1.0000 4715603 1587228518.90 151.4111 60.0010 32.0000 1.9494 1.9549 415.6870 417.1373 0.2186 -1.0000 -1.0000 4715666 1587228519.00 151.4462 60.0010 32.0000 1.9483 1.9539 415.8591 417.3107 0.2188 -1.0000 -1.0000 4715744 1587228519.10 151.4480 60.0010 32.0000 1.9480 1.9536 415.8021 417.2547 0.2189 -1.0000 -1.0000 4715806 1587228519.20 151.4480 60.0010 32.0000 1.9489 1.9545 415.7158 417.1682 0.2189 -1.0000 -1.0000 4715869 1587228519.30 151.4480 60.0010 32.0000 1.9494 1.9550 415.5960 417.0475 0.2188 -1.0000 -1.0000 4716619 1587228519.40 151.4480 60.0010 32.0000 1.9490 1.9546 415.7245 417.1779 0.2191 -1.0000 -1.0000 4716681 1587228519.50 151.4544 60.0009 32.0000 1.9487 1.9543 415.8166 417.2699 0.2190 -1.0000 -1.0000 4716744 1587228519.60 151.4835 60.0005 32.0000 1.9483 1.9539 415.8399 417.2935 0.2191 -1.0000 -1.0000 4716822 1587228519.70 151.4835 60.0005 32.0000 1.9488 1.9544 415.7547 417.2085 0.2191 -1.0000 -1.0000 4716869 1587228519.80 151.4835 60.0005 32.0000 1.9490 1.9546 415.6371 417.0901 0.2190 -1.0000 -1.0000 4716947 1587228519.90 151.4835 60.0005 32.0000 1.9488 1.9544 415.6323 417.0845 0.2189 -1.0000 -1.0000 4717009 1587228520.00 151.4835 60.0005 32.0000 1.9486 1.9542 415.8954 417.3493 0.2190 -1.0000 -1.0000 4717072 1587228520.10 151.4835 60.0005 32.0000 1.9485 1.9541 415.9182 417.3703 0.2188 -1.0000 -1.0000 4717150 1587228520.20 151.5027 60.0005 32.0000 1.9491 1.9547 415.7847 417.2361 0.2188 -1.0000 -1.0000 4717212 1587228520.30 151.5044 60.0005 32.0000 1.9488 1.9544 415.6566 417.1073 0.2186 -1.0000 -1.0000 4717275 1587228520.40 151.5044 60.0005 32.0000 1.9484 1.9540 415.6609 417.1093 0.2183 -1.0000 -1.0000 4717353 1587228520.50 151.5044 60.0005 32.0000 1.9480 1.9535 415.8272 417.2760 0.2184 -1.0000 -1.0000 4717416 1587228520.60 151.5044 60.0005 32.0000 1.9483 1.9539 415.8639 417.3112 0.2181 -1.0000 -1.0000 4717478 1587228520.70 151.5027 60.0005 32.0000 1.9485 1.9541 415.8374 417.2842 0.2181 -1.0000 -1.0000 4717540 1587228520.80 151.4820 60.0005 32.0000 1.9497 1.9552 415.7179 417.1641 0.2180 -1.0000 -1.0000 4717603 1587228520.90 151.4820 60.0005 32.0000 1.9490 1.9546 415.7396 417.1851 0.2179 -1.0000 -1.0000 4717853 1587228521.00 151.4820 60.0005 32.0000 1.9490 1.9546 415.9704 417.4155 0.2177 -1.0000 -1.0000 4717931 1587228521.10 151.4820 60.0005 32.0000 1.9492 1.9548 415.9126 417.3576 0.2178 -1.0000 -1.0000 4717978 1587228521.20 151.4820 60.0005 32.0000 1.9488 1.9544 415.7938 417.2381 0.2177 -1.0000 -1.0000 4718056 1587228521.30 151.5353 60.0005 32.0000 1.9492 1.9548 415.7635 417.2081 0.2178 -1.0000 -1.0000 4718119 1587228521.40 151.5353 60.0005 32.0000 1.9492 1.9547 415.6509 417.0944 0.2176 -1.0000 -1.0000 4718369 1587228521.50 151.5353 60.0005 32.0000 1.9487 1.9543 415.8592 417.3026 0.2175 -1.0000 -1.0000 4718447 1587228521.60 151.5353 60.0005 32.0000 1.9487 1.9543 415.9447 417.3890 0.2176 -1.0000 -1.0000 4718509 1587228521.70 151.5353 60.0005 32.0000 1.9491 1.9547 415.8601 417.3033 0.2175 -1.0000 -1.0000 4718572 1587228521.80 151.5002 60.0005 32.0000 1.9490 1.9545 415.6804 417.1233 0.2175 -1.0000 -1.0000 4718635 1587228521.90 151.4639 60.0005 32.0000 1.9490 1.9546 415.7796 417.2213 0.2174 -1.0000 -1.0000 4718837 1587228522.00 151.4639 60.0005 32.0000 1.9480 1.9535 415.8454 417.2882 0.2174 -1.0000 -1.0000 4718900 1587228522.10 151.4639 60.0005 32.0000 1.9485 1.9541 415.8350 417.2783 0.2176 -1.0000 -1.0000 4718962 1587228522.20 151.4639 60.0005 32.0000 1.9494 1.9550 415.5659 417.0087 0.2176 -1.0000 -1.0000 4719025 1587228522.30 151.4639 60.0005 32.0000 1.9485 1.9541 415.7362 417.1795 0.2175 -1.0000 -1.0000 4719087 1587228522.40 151.5659 60.0005 32.0000 1.9477 1.9533 415.8994 417.3430 0.2176 -1.0000 -1.0000 4719353 1587228522.50 151.5686 60.0005 32.0000 1.9483 1.9539 415.8023 417.2472 0.2178 -1.0000 -1.0000 4719415 1587228522.60 151.5686 60.0005 32.0000 1.9497 1.9553 415.6490 417.0926 0.2177 -1.0000 -1.0000 4719478 1587228522.70 151.5686 60.0005 32.0000 1.9491 1.9547 415.6789 417.1233 0.2177 -1.0000 -1.0000 4719540 1587228522.80 151.5686 60.0005 32.0000 1.9484 1.9540 415.7637 417.2079 0.2177 -1.0000 -1.0000 4719603 1587228522.90 151.5975 60.0005 32.0000 1.9482 1.9537 415.9593 417.4035 0.2176 -1.0000 -1.0000 4719665 1587228523.00 151.6142 60.0005 32.0000 1.9482 1.9538 415.7824 417.2264 0.2177 -1.0000 -1.0000 4719743 1587228523.10 151.6142 60.0005 32.0000 1.9497 1.9552 415.7362 417.1805 0.2176 -1.0000 -1.0000 4719806 1587228523.20 151.6142 60.0005 32.0000 1.9487 1.9542 415.8145 417.2576 0.2175 -1.0000 -1.0000 4719884 1587228523.30 151.6142 60.0005 32.0000 1.9484 1.9540 415.9836 417.4284 0.2176 -1.0000 -1.0000 4719946 1587228523.40 151.6142 60.0005 32.0000 1.9499 1.9555 415.8569 417.3009 0.2176 -1.0000 -1.0000 4720119 1587228523.50 151.5450 60.0005 32.0000 1.9501 1.9557 415.7680 417.2110 0.2175 -1.0000 -1.0000 4720197 1587228523.60 151.5450 60.0005 32.0000 1.9497 1.9553 415.7886 417.2340 0.2178 -1.0000 -1.0000 4720259 1587228523.70 151.5450 60.0005 32.0000 1.9501 1.9557 415.7136 417.1583 0.2179 -1.0000 -1.0000 4720322 1587228523.80 151.5450 60.0005 32.0000 1.9483 1.9539 415.9858 417.4321 0.2179 -1.0000 -1.0000 4720400 1587228523.90 151.5450 60.0005 32.0000 1.9489 1.9545 415.8932 417.3395 0.2180 -1.0000 -1.0000 4720462 1587228524.00 151.4797 60.0005 32.0000 1.9490 1.9546 415.6993 417.1452 0.2180 -1.0000 -1.0000 4720634 1587228524.10 151.4716 60.0005 32.0000 1.9488 1.9544 415.6683 417.1142 0.2180 -1.0000 -1.0000 4720712 1587228524.20 151.4716 60.0005 32.0000 1.9483 1.9538 415.8284 417.2752 0.2181 -1.0000 -1.0000 4720774 1587228524.30 151.4716 60.0005 32.0000 1.9486 1.9542 415.7753 417.2204 0.2179 -1.0000 -1.0000 4720837 1587228524.40 151.4716 60.0005 32.0000 1.9489 1.9545 415.7077 417.1548 0.2180 -1.0000 -1.0000 4720899 1587228524.50 151.4716 60.0005 32.0000 1.9491 1.9547 415.8468 417.2916 0.2177 -1.0000 -1.0000 4721134 1587228524.60 151.4617 60.0007 32.0000 1.9488 1.9544 415.9024 417.3466 0.2176 -1.0000 -1.0000 4721196 1587228524.70 151.4617 60.0007 32.0000 1.9489 1.9545 415.9330 417.3765 0.2174 -1.0000 -1.0000 4721274 1587228524.80 151.4617 60.0007 32.0000 1.9480 1.9536 415.7963 417.2382 0.2173 -1.0000 -1.0000 4721337 1587228524.90 151.4617 60.0007 32.0000 1.9489 1.9545 415.6258 417.0666 0.2172 -1.0000 -1.0000 4721399 1587228525.00 151.4617 60.0007 32.0000 1.9494 1.9549 415.7087 417.1483 0.2169 -1.0000 -1.0000 4721634 1587228525.10 151.5321 60.0007 32.0000 1.9485 1.9541 415.9746 417.4150 0.2171 -1.0000 -1.0000 4721696 1587228525.20 151.5415 60.0007 32.0000 1.9490 1.9545 416.1509 417.5908 0.2169 -1.0000 -1.0000 4721774 1587228525.30 151.5415 60.0007 32.0000 1.9491 1.9546 415.8729 417.3121 0.2168 -1.0000 -1.0000 4721837 1587228525.40 151.5415 60.0007 32.0000 1.9494 1.9549 415.7384 417.1748 0.2165 -1.0000 -1.0000 4721899 1587228525.50 151.5415 60.0007 32.0000 1.9489 1.9544 415.8598 417.2971 0.2166 -1.0000 -1.0000 4722118 1587228525.60 151.5415 60.0007 32.0000 1.9485 1.9541 415.9249 417.3608 0.2164 -1.0000 -1.0000 4722180 1587228525.70 151.4915 60.0007 32.0000 1.9485 1.9541 415.7999 417.2357 0.2164 -1.0000 -1.0000 4722243 1587228525.80 151.4915 60.0007 32.0000 1.9490 1.9545 415.6870 417.1224 0.2164 -1.0000 -1.0000 4722321 1587228525.90 151.4915 60.0007 32.0000 1.9492 1.9547 415.6498 417.0847 0.2163 -1.0000 -1.0000 4722383 1587228526.00 151.4915 60.0007 32.0000 1.9483 1.9538 415.9367 417.3720 0.2163 -1.0000 -1.0000 4723430 1587228526.10 151.4915 60.0007 32.0000 1.9487 1.9542 415.9904 417.4266 0.2164 -1.0000 -1.0000 4723508 1587228526.20 151.4960 60.0007 32.0000 1.9487 1.9543 415.8387 417.2746 0.2164 -1.0000 -1.0000 4723571 1587228526.30 151.5008 60.0007 32.0000 1.9496 1.9552 415.7089 417.1439 0.2163 -1.0000 -1.0000 4723633 1587228526.40 151.5008 60.0007 32.0000 1.9496 1.9551 415.6853 417.1212 0.2165 -1.0000 -1.0000 4723711 1587228526.50 151.5008 60.0007 32.0000 1.9492 1.9547 415.9357 417.3721 0.2164 -1.0000 -1.0000 4723774 1587228526.60 151.5008 60.0007 32.0000 1.9492 1.9547 415.8459 417.2814 0.2164 -1.0000 -1.0000 4723836 1587228526.70 151.5008 60.0007 32.0000 1.9497 1.9552 415.7057 417.1413 0.2165 -1.0000 -1.0000 4723915 1587228526.80 151.5876 60.0007 32.0000 1.9492 1.9547 415.6972 417.1353 0.2167 -1.0000 -1.0000 4723977 1587228526.90 151.5876 60.0007 32.0000 1.9485 1.9540 415.8717 417.3081 0.2165 -1.0000 -1.0000 4724040 1587228527.00 151.5876 60.0007 32.0000 1.9486 1.9541 415.8804 417.3174 0.2166 -1.0000 -1.0000 4724118 1587228527.10 151.5876 60.0007 32.0000 1.9496 1.9552 415.7471 417.1849 0.2167 -1.0000 -1.0000 4724164 1587228527.20 151.5876 60.0007 32.0000 1.9484 1.9540 415.6644 417.1002 0.2165 -1.0000 -1.0000 4724243 1587228527.30 151.4569 60.0007 32.0000 1.9477 1.9532 415.8095 417.2454 0.2163 -1.0000 -1.0000 4724305 1587228527.40 151.4569 60.0007 32.0000 1.9484 1.9539 415.9096 417.3468 0.2167 -1.0000 -1.0000 4724367 1587228527.50 151.4569 60.0007 32.0000 1.9487 1.9543 415.7593 417.1978 0.2168 -1.0000 -1.0000 4724446 1587228527.60 151.4569 60.0007 32.0000 1.9493 1.9548 415.7691 417.2074 0.2168 -1.0000 -1.0000 4724508 1587228527.70 151.4569 60.0007 32.0000 1.9479 1.9534 415.8912 417.3304 0.2169 -1.0000 -1.0000 4724586 1587228527.80 151.4569 60.0007 32.0000 1.9482 1.9538 415.7995 417.2386 0.2170 -1.0000 -1.0000 4724649 1587228527.90 151.4569 60.0007 32.0000 1.9494 1.9550 415.6446 417.0842 0.2170 -1.0000 -1.0000 4724711 1587228528.00 151.4569 60.0007 32.0000 1.9492 1.9548 415.5860 417.0250 0.2170 -1.0000 -1.0000 4725164 1587228528.10 151.4569 60.0007 32.0000 1.9488 1.9543 415.6692 417.1110 0.2174 -1.0000 -1.0000 4725227 1587228528.20 151.4569 60.0007 32.0000 1.9483 1.9538 415.8736 417.3169 0.2175 -1.0000 -1.0000 4725289 1587228528.30 151.4569 60.0007 32.0000 1.9482 1.9537 415.8808 417.3235 0.2174 -1.0000 -1.0000 4725352 1587228528.40 151.4571 60.0007 32.0000 1.9491 1.9547 415.7074 417.1510 0.2177 -1.0000 -1.0000 4725430 1587228528.50 151.4571 60.0007 32.0000 1.9493 1.9549 415.6313 417.0763 0.2179 -1.0000 -1.0000 4725492 1587228528.60 151.4571 60.0007 32.0000 1.9496 1.9552 415.6192 417.0643 0.2180 -1.0000 -1.0000 4725742 1587228528.70 151.4571 60.0007 32.0000 1.9487 1.9542 415.8305 417.2789 0.2183 -1.0000 -1.0000 4725820 1587228528.80 151.4571 60.0007 32.0000 1.9495 1.9551 415.8005 417.2501 0.2185 -1.0000 -1.0000 4725883 1587228528.90 151.4571 60.0007 32.0000 1.9504 1.9560 415.6951 417.1446 0.2185 -1.0000 -1.0000 4725945 1587228529.00 151.4572 60.0007 32.0000 1.9495 1.9551 415.6614 417.1117 0.2187 -1.0000 -1.0000 4726023 1587228529.10 151.4574 60.0007 32.0000 1.9488 1.9544 415.8366 417.2885 0.2189 -1.0000 -1.0000 4726086 1587228529.20 151.4574 60.0007 32.0000 1.9472 1.9528 415.8793 417.3330 0.2191 -1.0000 -1.0000 4726164 1587228529.30 151.4574 60.0007 32.0000 1.9490 1.9546 415.7953 417.2490 0.2191 -1.0000 -1.0000 4726227 1587228529.40 151.4574 60.0007 32.0000 1.9497 1.9554 415.6998 417.1528 0.2191 -1.0000 -1.0000 4726289 1587228529.50 151.4574 60.0007 32.0000 1.9487 1.9543 415.6924 417.1471 0.2193 -1.0000 -1.0000 4726367 1587228529.60 151.6347 60.0010 32.0000 1.9486 1.9542 415.9015 417.3574 0.2194 -1.0000 -1.0000 4726430 1587228529.70 151.6347 60.0010 32.0000 1.9483 1.9539 415.8902 417.3455 0.2194 -1.0000 -1.0000 4726492 1587228529.80 151.6347 60.0010 32.0000 1.9492 1.9549 415.7856 417.2423 0.2195 -1.0000 -1.0000 4726554 1587228529.90 151.6347 60.0010 32.0000 1.9491 1.9547 415.7431 417.1998 0.2197 -1.0000 -1.0000 4726617 1587228530.00 151.6347 60.0010 32.0000 1.9482 1.9539 415.7187 417.1745 0.2195 -1.0000 -1.0000 4726679 1587228530.10 151.6347 60.0010 32.0000 1.9483 1.9539 415.8910 417.3488 0.2197 -1.0000 -1.0000 4726867 1587228530.20 151.5420 60.0010 32.0000 1.9482 1.9538 415.7788 417.2363 0.2197 -1.0000 -1.0000 4726929 1587228530.30 151.5420 60.0010 32.0000 1.9485 1.9541 415.6308 417.0885 0.2198 -1.0000 -1.0000 4726992 1587228530.40 151.5420 60.0010 32.0000 1.9486 1.9542 415.7155 417.1722 0.2197 -1.0000 -1.0000 4727070 1587228530.50 151.5420 60.0010 32.0000 1.9486 1.9542 415.8691 417.3280 0.2199 -1.0000 -1.0000 4727132 1587228530.60 151.5420 60.0010 32.0000 1.9486 1.9542 415.9017 417.3608 0.2198 -1.0000 -1.0000 4727617 1587228530.70 151.5413 60.0010 32.0000 1.9485 1.9541 415.6335 417.0904 0.2197 -1.0000 -1.0000 4727679 1587228530.80 151.5113 60.0010 32.0000 1.9493 1.9550 415.6218 417.0800 0.2199 -1.0000 -1.0000 4727742 1587228530.90 151.5113 60.0010 32.0000 1.9487 1.9544 415.7341 417.1927 0.2199 -1.0000 -1.0000 4727804 1587228531.00 151.5113 60.0010 32.0000 1.9485 1.9542 415.8385 417.2970 0.2198 -1.0000 -1.0000 4727882 1587228531.10 151.5113 60.0010 32.0000 1.9491 1.9547 415.6977 417.1550 0.2198 -1.0000 -1.0000 4727945 1587228531.20 151.5113 60.0010 32.0000 1.9492 1.9549 415.6042 417.0628 0.2199 -1.0000 -1.0000 4728148 1587228531.30 151.6013 60.0010 32.0000 1.9494 1.9550 415.6810 417.1381 0.2197 -1.0000 -1.0000 4728211 1587228531.40 151.6013 60.0010 32.0000 1.9491 1.9548 415.8043 417.2635 0.2199 -1.0000 -1.0000 4728273 1587228531.50 151.6013 60.0010 32.0000 1.9490 1.9546 415.8972 417.3558 0.2197 -1.0000 -1.0000 4728351 1587228531.60 151.6013 60.0010 32.0000 1.9487 1.9543 415.7400 417.1998 0.2201 -1.0000 -1.0000 4728414 1587228531.70 151.6013 60.0010 32.0000 1.9492 1.9548 415.6425 417.1015 0.2199 -1.0000 -1.0000 4728648 1587228531.80 151.5389 60.0010 32.0000 1.9485 1.9541 415.6761 417.1350 0.2200 -1.0000 -1.0000 4728710 1587228531.90 151.5132 60.0010 32.0000 1.9487 1.9543 415.7131 417.1729 0.2200 -1.0000 -1.0000 4728773 1587228532.00 151.5132 60.0010 32.0000 1.9489 1.9545 415.8331 417.2925 0.2200 -1.0000 -1.0000 4728851 1587228532.10 151.5132 60.0010 32.0000 1.9488 1.9544 415.9769 417.4379 0.2201 -1.0000 -1.0000 4728913 1587228532.20 151.5132 60.0010 32.0000 1.9486 1.9543 415.7424 417.2027 0.2201 -1.0000 -1.0000 4729148 1587228532.30 151.5132 60.0010 32.0000 1.9491 1.9547 415.7553 417.2156 0.2201 -1.0000 -1.0000 4729210 1587228532.40 151.5410 60.0010 32.0000 1.9487 1.9544 415.8264 417.2878 0.2203 -1.0000 -1.0000 4729272 1587228532.50 151.5410 60.0010 32.0000 1.9488 1.9544 415.8672 417.3277 0.2200 -1.0000 -1.0000 4729335 1587228532.60 151.5410 60.0010 32.0000 1.9493 1.9549 415.8160 417.2761 0.2201 -1.0000 -1.0000 4729398 1587228532.70 151.5410 60.0010 32.0000 1.9493 1.9550 415.6838 417.1442 0.2201 -1.0000 -1.0000 4729647 1587228532.80 151.5410 60.0010 32.0000 1.9494 1.9551 415.6296 417.0884 0.2200 -1.0000 -1.0000 4729710 1587228532.90 151.5001 60.0010 32.0000 1.9478 1.9535 415.6681 417.1280 0.2201 -1.0000 -1.0000 4729772 1587228533.00 151.4498 60.0010 32.0000 1.9476 1.9532 415.8389 417.2999 0.2202 -1.0000 -1.0000 4729850 1587228533.10 151.4498 60.0010 32.0000 1.9484 1.9540 415.8140 417.2760 0.2204 -1.0000 -1.0000 4729913 1587228533.20 151.4498 60.0010 32.0000 1.9487 1.9544 415.6253 417.0866 0.2204 -1.0000 -1.0000 4730679 1587228533.30 151.4498 60.0010 32.0000 1.9488 1.9544 415.6648 417.1266 0.2204 -1.0000 -1.0000 4730742 1587228533.40 151.4498 60.0010 32.0000 1.9485 1.9541 415.7926 417.2553 0.2206 -1.0000 -1.0000 4730804 1587228533.50 151.4350 60.0010 32.0000 1.9491 1.9548 415.7732 417.2370 0.2206 -1.0000 -1.0000 4730882 1587228533.60 151.4350 60.0010 32.0000 1.9499 1.9555 415.6507 417.1130 0.2205 -1.0000 -1.0000 4730944 1587228533.70 151.4350 60.0010 32.0000 1.9492 1.9549 415.6828 417.1451 0.2204 -1.0000 -1.0000 4731007 1587228533.80 151.4350 60.0010 32.0000 1.9489 1.9545 415.8129 417.2750 0.2203 -1.0000 -1.0000 4731069 1587228533.90 151.4350 60.0010 32.0000 1.9489 1.9546 415.8716 417.3333 0.2203 -1.0000 -1.0000 4731132 1587228534.00 151.4472 60.0010 32.0000 1.9491 1.9547 415.8725 417.3343 0.2203 -1.0000 -1.0000 4731194 1587228534.10 151.5191 60.0010 32.0000 1.9498 1.9555 415.7106 417.1721 0.2203 -1.0000 -1.0000 4731288 1587228534.20 151.5191 60.0010 32.0000 1.9493 1.9549 415.6156 417.0765 0.2203 -1.0000 -1.0000 4731335 1587228534.30 151.5191 60.0010 32.0000 1.9490 1.9546 415.7650 417.2263 0.2202 -1.0000 -1.0000 4731429 1587228534.40 151.5191 60.0010 32.0000 1.9489 1.9545 415.8491 417.3107 0.2203 -1.0000 -1.0000 4731507 1587228534.50 151.5191 60.0010 32.0000 1.9493 1.9549 415.6414 417.1019 0.2202 -1.0000 -1.0000 4731569 1587228534.60 151.4924 60.0004 32.0000 1.9488 1.9545 415.6901 417.1505 0.2202 -1.0000 -1.0000 4731632 1587228534.70 151.4873 60.0002 32.0000 1.9493 1.9549 415.7792 417.2409 0.2204 -1.0000 -1.0000 4731694 1587228534.80 151.4873 60.0002 32.0000 1.9486 1.9542 415.8119 417.2725 0.2201 -1.0000 -1.0000 4731757 1587228534.90 151.4873 60.0002 32.0000 1.9490 1.9546 415.7667 417.2263 0.2200 -1.0000 -1.0000 4731819 1587228535.00 151.4873 60.0002 32.0000 1.9504 1.9560 415.6796 417.1393 0.2200 -1.0000 -1.0000 4731898 1587228535.10 151.4873 60.0002 32.0000 1.9501 1.9557 415.6977 417.1574 0.2201 -1.0000 -1.0000 4731960 1587228535.20 151.4873 60.0002 32.0000 1.9476 1.9533 415.7397 417.1986 0.2199 -1.0000 -1.0000 4732054 1587228535.30 151.4873 60.0002 32.0000 1.9484 1.9540 415.8778 417.3376 0.2200 -1.0000 -1.0000 4732163 1587228535.40 151.4873 60.0002 32.0000 1.9489 1.9545 415.7991 417.2587 0.2199 -1.0000 -1.0000 4732226 1587228535.50 151.4873 60.0002 32.0000 1.9496 1.9552 415.6671 417.1236 0.2196 -1.0000 -1.0000 4732304 1587228535.60 151.4873 60.0002 32.0000 1.9494 1.9550 415.7527 417.2105 0.2198 -1.0000 -1.0000 4732350 1587228535.70 151.5625 60.0002 32.0000 1.9482 1.9538 415.8778 417.3376 0.2200 -1.0000 -1.0000 4732428 1587228535.80 151.5799 60.0002 32.0000 1.9485 1.9541 415.8298 417.2893 0.2199 -1.0000 -1.0000 4732663 1587228535.90 151.5799 60.0002 32.0000 1.9490 1.9547 415.6710 417.1281 0.2197 -1.0000 -1.0000 4732725 1587228536.00 151.5799 60.0002 32.0000 1.9484 1.9540 415.6085 417.0652 0.2196 -1.0000 -1.0000 4732788 1587228536.10 151.5799 60.0002 32.0000 1.9489 1.9546 415.8033 417.2610 0.2197 -1.0000 -1.0000 4732850 1587228536.20 151.5767 60.0002 32.0000 1.9481 1.9537 415.8992 417.3602 0.2201 -1.0000 -1.0000 4732913 1587228536.30 151.5577 60.0002 32.0000 1.9482 1.9538 415.8617 417.3205 0.2198 -1.0000 -1.0000 4733178 1587228536.40 151.5577 60.0002 32.0000 1.9498 1.9554 415.6849 417.1429 0.2198 -1.0000 -1.0000 4733256 1587228536.50 151.5577 60.0002 32.0000 1.9493 1.9549 415.6360 417.0937 0.2199 -1.0000 -1.0000 4733319 1587228536.60 151.5577 60.0002 32.0000 1.9497 1.9553 415.7409 417.1996 0.2199 -1.0000 -1.0000 4733381 1587228536.70 151.5577 60.0002 32.0000 1.9483 1.9539 415.8589 417.3178 0.2198 -1.0000 -1.0000 4733444 1587228536.80 151.4875 60.0002 32.0000 1.9492 1.9548 415.7039 417.1617 0.2198 -1.0000 -1.0000 4733928 1587228536.90 151.4869 60.0002 32.0000 1.9500 1.9556 415.6291 417.0879 0.2200 -1.0000 -1.0000 4733991 1587228537.00 151.4869 60.0002 32.0000 1.9499 1.9555 415.7231 417.1814 0.2198 -1.0000 -1.0000 4734053 1587228537.10 151.4869 60.0002 32.0000 1.9489 1.9545 415.7938 417.2545 0.2202 -1.0000 -1.0000 4734116 1587228537.20 151.4869 60.0002 32.0000 1.9480 1.9536 415.7989 417.2599 0.2202 -1.0000 -1.0000 4734194 1587228537.30 151.5340 60.0002 32.0000 1.9486 1.9543 415.5965 417.0565 0.2201 -1.0000 -1.0000 4734256 1587228537.40 151.5435 60.0002 32.0000 1.9495 1.9552 415.6840 417.1453 0.2203 -1.0000 -1.0000 4734335 1587228537.50 151.5435 60.0002 32.0000 1.9487 1.9543 415.7390 417.1992 0.2201 -1.0000 -1.0000 4734397 1587228537.60 151.5435 60.0002 32.0000 1.9487 1.9544 415.9540 417.4157 0.2203 -1.0000 -1.0000 4734459 1587228537.70 151.5435 60.0002 32.0000 1.9491 1.9547 415.9016 417.3632 0.2202 -1.0000 -1.0000 4734522 1587228537.80 151.5435 60.0002 32.0000 1.9489 1.9546 415.8786 417.3406 0.2204 -1.0000 -1.0000 4734600 1587228537.90 151.5859 60.0002 32.0000 1.9492 1.9548 415.7300 417.1915 0.2202 -1.0000 -1.0000 4734662 1587228538.00 151.5859 60.0002 32.0000 1.9490 1.9547 415.7480 417.2083 0.2201 -1.0000 -1.0000 4734725 1587228538.10 151.5859 60.0002 32.0000 1.9489 1.9545 415.8586 417.3199 0.2202 -1.0000 -1.0000 4734803 1587228538.20 151.5859 60.0002 32.0000 1.9487 1.9543 415.8341 417.2959 0.2203 -1.0000 -1.0000 4734865 1587228538.30 151.5859 60.0002 32.0000 1.9492 1.9548 415.6577 417.1188 0.2203 -1.0000 -1.0000 4734928 1587228538.40 151.4764 60.0002 32.0000 1.9502 1.9558 415.6193 417.0811 0.2205 -1.0000 -1.0000 4735115 1587228538.50 151.4578 60.0002 32.0000 1.9493 1.9549 415.7109 417.1733 0.2204 -1.0000 -1.0000 4735178 1587228538.60 151.4578 60.0002 32.0000 1.9482 1.9539 415.8439 417.3054 0.2203 -1.0000 -1.0000 4735240 1587228538.70 151.4578 60.0002 32.0000 1.9485 1.9542 415.7855 417.2481 0.2205 -1.0000 -1.0000 4735318 1587228538.80 151.4578 60.0002 32.0000 1.9497 1.9554 415.5814 417.0434 0.2204 -1.0000 -1.0000 4735381 1587228538.90 151.4578 60.0002 32.0000 1.9494 1.9550 415.6748 417.1365 0.2204 -1.0000 -1.0000 4735662 1587228539.00 151.5720 60.0002 32.0000 1.9482 1.9539 415.7047 417.1676 0.2206 -1.0000 -1.0000 4735725 1587228539.10 151.5720 60.0002 32.0000 1.9495 1.9552 415.7163 417.1806 0.2207 -1.0000 -1.0000 4735803 1587228539.20 151.5720 60.0002 32.0000 1.9487 1.9543 415.5401 417.0032 0.2207 -1.0000 -1.0000 4735865 1587228539.30 151.5720 60.0002 32.0000 1.9490 1.9546 415.5099 416.9728 0.2207 -1.0000 -1.0000 4735928 1587228539.40 151.5720 60.0002 32.0000 1.9479 1.9536 415.7794 417.2441 0.2207 -1.0000 -1.0000 4736162 1587228539.50 151.5328 60.0001 32.0000 1.9472 1.9528 415.7794 417.2446 0.2209 -1.0000 -1.0000 4736225 1587228539.60 151.4676 60.0000 32.0000 1.9491 1.9548 415.6352 417.0985 0.2207 -1.0000 -1.0000 4736287 1587228539.70 151.4676 60.0000 32.0000 1.9492 1.9549 415.5207 416.9859 0.2209 -1.0000 -1.0000 4736350 1587228539.80 151.4676 60.0000 32.0000 1.9479 1.9536 415.7161 417.1802 0.2207 -1.0000 -1.0000 4736428 1587228539.90 151.4676 60.0000 32.0000 1.9487 1.9543 415.8073 417.2729 0.2209 -1.0000 -1.0000 4736647 1587228540.00 151.4676 60.0000 32.0000 1.9476 1.9532 415.7963 417.2601 0.2208 -1.0000 -1.0000 4736709 1587228540.10 151.3739 60.0000 32.0000 1.9486 1.9542 415.6985 417.1630 0.2207 -1.0000 -1.0000 4736787 1587228540.20 151.3739 60.0000 32.0000 1.9488 1.9545 415.6518 417.1147 0.2205 -1.0000 -1.0000 4736849 1587228540.30 151.3739 60.0000 32.0000 1.9480 1.9537 415.8038 417.2673 0.2206 -1.0000 -1.0000 4736912 1587228540.40 151.3739 60.0000 32.0000 1.9484 1.9540 415.8103 417.2744 0.2206 -1.0000 -1.0000 4737380 1587228540.50 151.3739 60.0000 32.0000 1.9488 1.9545 415.6936 417.1572 0.2207 -1.0000 -1.0000 4737443 1587228540.60 151.5051 60.0000 32.0000 1.9499 1.9556 415.4510 416.9139 0.2207 -1.0000 -1.0000 4737505 1587228540.70 151.5051 60.0000 32.0000 1.9487 1.9543 415.6281 417.0910 0.2205 -1.0000 -1.0000 4737584 1587228540.80 151.5051 60.0000 32.0000 1.9488 1.9544 415.7040 417.1661 0.2204 -1.0000 -1.0000 4737646 1587228540.90 151.5051 60.0000 32.0000 1.9491 1.9547 415.8058 417.2682 0.2204 -1.0000 -1.0000 4737865 1587228541.00 151.5051 60.0000 32.0000 1.9492 1.9548 415.8097 417.2715 0.2202 -1.0000 -1.0000 4737943 1587228541.10 151.5051 60.0000 32.0000 1.9494 1.9551 415.5456 417.0053 0.2202 -1.0000 -1.0000 4738005 1587228541.20 151.4687 60.0000 32.0000 1.9490 1.9547 415.6331 417.0919 0.2199 -1.0000 -1.0000 4738084 1587228541.30 151.4687 60.0000 32.0000 1.9483 1.9539 415.8027 417.2604 0.2197 -1.0000 -1.0000 4738146 1587228541.40 151.4687 60.0000 32.0000 1.9489 1.9546 415.7407 417.1984 0.2198 -1.0000 -1.0000 4738209 1587228541.50 151.4687 60.0000 32.0000 1.9493 1.9549 415.6323 417.0899 0.2197 -1.0000 -1.0000 4738427 1587228541.60 151.4687 60.0000 32.0000 1.9486 1.9542 415.6440 417.0992 0.2194 -1.0000 -1.0000 4738490 1587228541.70 151.3792 60.0000 32.0000 1.9484 1.9540 415.7286 417.1842 0.2194 -1.0000 -1.0000 4738552 1587228541.80 151.3792 60.0000 32.0000 1.9478 1.9534 415.9023 417.3579 0.2193 -1.0000 -1.0000 4738615 1587228541.90 151.3792 60.0000 32.0000 1.9484 1.9540 415.7810 417.2354 0.2192 -1.0000 -1.0000 4738677 1587228542.00 151.3792 60.0000 32.0000 1.9483 1.9539 415.7550 417.2103 0.2194 -1.0000 -1.0000 4738911 1587228542.10 151.3792 60.0000 32.0000 1.9492 1.9549 415.6566 417.1111 0.2192 -1.0000 -1.0000 4738974 1587228542.20 151.4236 60.0000 32.0000 1.9483 1.9539 415.7224 417.1757 0.2191 -1.0000 -1.0000 4739036 1587228542.30 151.5358 60.0000 32.0000 1.9482 1.9538 415.8586 417.3144 0.2195 -1.0000 -1.0000 4739146 1587228542.40 151.5358 60.0000 32.0000 1.9477 1.9533 415.8590 417.3122 0.2190 -1.0000 -1.0000 4739224 1587228542.50 151.5358 60.0000 32.0000 1.9494 1.9550 415.6469 417.1003 0.2191 -1.0000 -1.0000 4739411 1587228542.60 151.5358 60.0000 32.0000 1.9488 1.9544 415.6888 417.1422 0.2191 -1.0000 -1.0000 4739458 1587228542.70 151.5358 60.0000 32.0000 1.9477 1.9533 415.8666 417.3222 0.2194 -1.0000 -1.0000 4739536 1587228542.80 151.4377 60.0000 32.0000 1.9481 1.9537 415.8126 417.2667 0.2192 -1.0000 -1.0000 4739599 1587228542.90 151.4204 60.0000 32.0000 1.9496 1.9552 415.7042 417.1579 0.2191 -1.0000 -1.0000 4739661 1587228543.00 151.4204 60.0000 32.0000 1.9493 1.9549 415.6147 417.0676 0.2191 -1.0000 -1.0000 4739911 1587228543.10 151.4204 60.0000 32.0000 1.9486 1.9542 415.7488 417.2024 0.2191 -1.0000 -1.0000 4739958 1587228543.20 151.4204 60.0000 32.0000 1.9485 1.9541 415.8390 417.2924 0.2190 -1.0000 -1.0000 4740036 1587228543.30 151.4387 60.0000 32.0000 1.9491 1.9547 415.6715 417.1240 0.2191 -1.0000 -1.0000 4740099 1587228543.40 151.4938 60.0000 32.0000 1.9488 1.9544 415.5913 417.0417 0.2187 -1.0000 -1.0000 4740161 1587228543.50 151.4938 60.0000 32.0000 1.9483 1.9538 415.6185 417.0677 0.2184 -1.0000 -1.0000 4740958 1587228543.60 151.4938 60.0000 32.0000 1.9492 1.9548 415.7644 417.2130 0.2184 -1.0000 -1.0000 4741020 1587228543.70 151.4938 60.0000 32.0000 1.9486 1.9542 415.7091 417.1578 0.2184 -1.0000 -1.0000 4741083 1587228543.80 151.4938 60.0000 32.0000 1.9487 1.9543 415.6507 417.0984 0.2183 -1.0000 -1.0000 4741161 1587228543.90 151.4506 60.0000 32.0000 1.9484 1.9540 415.7574 417.2033 0.2178 -1.0000 -1.0000 4741223 1587228544.00 151.4506 60.0000 32.0000 1.9476 1.9532 415.8802 417.3268 0.2181 -1.0000 -1.0000 4741286 1587228544.10 151.4506 60.0000 32.0000 1.9480 1.9535 415.7589 417.2037 0.2178 -1.0000 -1.0000 4741348 1587228544.20 151.4506 60.0000 32.0000 1.9494 1.9550 415.6887 417.1327 0.2177 -1.0000 -1.0000 4741411 1587228544.30 151.4506 60.0000 32.0000 1.9493 1.9549 415.6198 417.0640 0.2178 -1.0000 -1.0000 4741473 1587228544.40 151.4741 60.0000 32.0000 1.9488 1.9544 415.7638 417.2071 0.2176 -1.0000 -1.0000 4741551 1587228544.50 151.4832 60.0000 32.0000 1.9492 1.9547 415.8824 417.3264 0.2176 -1.0000 -1.0000 4741614 1587228544.60 151.4832 60.0000 32.0000 1.9484 1.9539 415.8725 417.3166 0.2176 -1.0000 -1.0000 4741676 1587228544.70 151.4832 60.0000 32.0000 1.9490 1.9545 415.7900 417.2328 0.2175 -1.0000 -1.0000 4741754 1587228544.80 151.4832 60.0000 32.0000 1.9497 1.9553 415.7051 417.1481 0.2175 -1.0000 -1.0000 4741817 1587228544.90 151.4832 60.0000 32.0000 1.9486 1.9542 415.8849 417.3286 0.2176 -1.0000 -1.0000 4741879 1587228545.00 151.6183 60.0001 32.0000 1.9480 1.9536 415.8919 417.3348 0.2174 -1.0000 -1.0000 4742130 1587228545.10 151.6183 60.0001 32.0000 1.9491 1.9546 415.7392 417.1815 0.2175 -1.0000 -1.0000 4742192 1587228545.20 151.6183 60.0001 32.0000 1.9494 1.9550 415.6039 417.0451 0.2173 -1.0000 -1.0000 4742254 1587228545.30 151.6183 60.0001 32.0000 1.9492 1.9548 415.5542 416.9962 0.2174 -1.0000 -1.0000 4742317 1587228545.40 151.6183 60.0001 32.0000 1.9485 1.9540 415.8291 417.2710 0.2173 -1.0000 -1.0000 4742379 1587228545.50 151.5023 60.0001 32.0000 1.9469 1.9524 415.7879 417.2300 0.2174 -1.0000 -1.0000 4742630 1587228545.60 151.4895 60.0001 32.0000 1.9485 1.9541 415.7332 417.1764 0.2176 -1.0000 -1.0000 4742692 1587228545.70 151.4895 60.0001 32.0000 1.9494 1.9550 415.6431 417.0860 0.2175 -1.0000 -1.0000 4742754 1587228545.80 151.4895 60.0001 32.0000 1.9491 1.9546 415.6972 417.1402 0.2176 -1.0000 -1.0000 4742817 1587228545.90 151.4895 60.0001 32.0000 1.9486 1.9542 415.7922 417.2358 0.2176 -1.0000 -1.0000 4742879 1587228546.00 151.4788 60.0001 32.0000 1.9490 1.9546 415.6908 417.1352 0.2178 -1.0000 -1.0000 4742957 1587228546.10 151.4369 60.0001 32.0000 1.9485 1.9541 415.6674 417.1129 0.2180 -1.0000 -1.0000 4743020 1587228546.20 151.4369 60.0001 32.0000 1.9485 1.9540 415.6387 417.0838 0.2179 -1.0000 -1.0000 4743098 1587228546.30 151.4369 60.0001 32.0000 1.9482 1.9538 415.9093 417.3551 0.2179 -1.0000 -1.0000 4743160 1587228546.40 151.4369 60.0001 32.0000 1.9483 1.9538 415.8423 417.2892 0.2181 -1.0000 -1.0000 4743223 1587228546.50 151.4369 60.0001 32.0000 1.9491 1.9547 415.6730 417.1203 0.2183 -1.0000 -1.0000 4743285 1587228546.60 151.5882 60.0001 32.0000 1.9500 1.9556 415.6456 417.0950 0.2185 -1.0000 -1.0000 4743613 1587228546.70 151.5882 60.0001 32.0000 1.9489 1.9544 415.6912 417.1404 0.2185 -1.0000 -1.0000 4743691 1587228546.80 151.5882 60.0001 32.0000 1.9486 1.9542 415.7629 417.2127 0.2186 -1.0000 -1.0000 4743754 1587228546.90 151.5882 60.0001 32.0000 1.9491 1.9547 415.8686 417.3192 0.2186 -1.0000 -1.0000 4743816 1587228547.00 151.5882 60.0001 32.0000 1.9490 1.9546 415.7475 417.1980 0.2187 -1.0000 -1.0000 4743895 1587228547.10 151.4664 60.0001 32.0000 1.9491 1.9547 415.5961 417.0469 0.2188 -1.0000 -1.0000 4743957 1587228547.20 151.4287 60.0001 32.0000 1.9482 1.9538 415.6863 417.1373 0.2188 -1.0000 -1.0000 4744020 1587228547.30 151.4287 60.0001 32.0000 1.9486 1.9542 415.8010 417.2523 0.2187 -1.0000 -1.0000 4744082 1587228547.40 151.4287 60.0001 32.0000 1.9484 1.9540 415.7210 417.1716 0.2187 -1.0000 -1.0000 4744145 1587228547.50 151.4287 60.0001 32.0000 1.9497 1.9553 415.6995 417.1508 0.2188 -1.0000 -1.0000 4744223 1587228547.60 151.4287 60.0001 32.0000 1.9485 1.9541 415.6763 417.1273 0.2187 -1.0000 -1.0000 4744926 1587228547.70 151.4904 60.0001 32.0000 1.9490 1.9546 415.7860 417.2370 0.2187 -1.0000 -1.0000 4744988 1587228547.80 151.4904 60.0001 32.0000 1.9484 1.9540 415.8419 417.2935 0.2187 -1.0000 -1.0000 4745066 1587228547.90 151.4904 60.0001 32.0000 1.9498 1.9554 415.6451 417.0943 0.2185 -1.0000 -1.0000 4745129 1587228548.00 151.4904 60.0001 32.0000 1.9492 1.9548 415.5936 417.0416 0.2183 -1.0000 -1.0000 4745191 1587228548.10 151.4904 60.0001 32.0000 1.9485 1.9541 415.6888 417.1380 0.2185 -1.0000 -1.0000 4745269 1587228548.20 151.4546 60.0001 32.0000 1.9487 1.9543 415.8098 417.2590 0.2184 -1.0000 -1.0000 4745332 1587228548.30 151.4546 60.0001 32.0000 1.9490 1.9546 415.5993 417.0470 0.2183 -1.0000 -1.0000 4745394 1587228548.40 151.4546 60.0001 32.0000 1.9493 1.9549 415.5286 416.9747 0.2181 -1.0000 -1.0000 4745457 1587228548.50 151.4546 60.0001 32.0000 1.9484 1.9540 415.6866 417.1337 0.2183 -1.0000 -1.0000 4745535 1587228548.60 151.4546 60.0001 32.0000 1.9488 1.9544 415.8250 417.2745 0.2184 -1.0000 -1.0000 4745597 1587228548.70 151.4546 60.0001 32.0000 1.9490 1.9545 415.7020 417.1502 0.2183 -1.0000 -1.0000 4745660 1587228548.80 151.5873 60.0001 32.0000 1.9495 1.9550 415.6627 417.1119 0.2185 -1.0000 -1.0000 4745722 1587228548.90 151.5873 60.0001 32.0000 1.9487 1.9543 415.6116 417.0607 0.2185 -1.0000 -1.0000 4745785 1587228549.00 151.6048 60.0001 32.0000 1.9488 1.9544 415.7609 417.2085 0.2181 -1.0000 -1.0000 4745863 1587228549.10 151.6048 60.0001 32.0000 1.9481 1.9537 415.8677 417.3150 0.2181 -1.0000 -1.0000 4745926 1587228549.20 151.6048 60.0001 32.0000 1.9485 1.9541 415.7981 417.2452 0.2182 -1.0000 -1.0000 4746191 1587228549.30 151.6048 60.0001 32.0000 1.9486 1.9541 415.6382 417.0862 0.2184 -1.0000 -1.0000 4746253 1587228549.40 151.6048 60.0001 32.0000 1.9492 1.9548 415.6753 417.1237 0.2184 -1.0000 -1.0000 4746316 1587228549.50 151.6048 60.0001 32.0000 1.9484 1.9540 415.8355 417.2842 0.2184 -1.0000 -1.0000 4746394 1587228549.60 151.6048 60.0001 32.0000 1.9490 1.9546 415.8120 417.2608 0.2183 -1.0000 -1.0000 4746456 1587228549.70 151.6048 60.0001 32.0000 1.9493 1.9549 415.6740 417.1223 0.2184 -1.0000 -1.0000 4746644 1587228549.80 151.5211 59.9999 32.0000 1.9493 1.9549 415.6079 417.0568 0.2185 -1.0000 -1.0000 4746722 1587228549.90 151.4932 59.9999 32.0000 1.9489 1.9545 415.8227 417.2722 0.2184 -1.0000 -1.0000 4746785 1587228550.00 151.4932 59.9999 32.0000 1.9480 1.9536 415.8757 417.3264 0.2186 -1.0000 -1.0000 4746847 1587228550.10 151.4932 59.9999 32.0000 1.9480 1.9536 415.6988 417.1494 0.2187 -1.0000 -1.0000 4746909 1587228550.20 151.4932 59.9999 32.0000 1.9494 1.9550 415.6209 417.0718 0.2188 -1.0000 -1.0000 4747144 1587228550.30 151.4932 59.9999 32.0000 1.9495 1.9551 415.6330 417.0838 0.2188 -1.0000 -1.0000 4747206 1587228550.40 151.4932 59.9999 32.0000 1.9491 1.9547 415.7673 417.2199 0.2189 -1.0000 -1.0000 4747284 1587228550.50 151.5084 59.9999 32.0000 1.9501 1.9557 415.7391 417.1912 0.2189 -1.0000 -1.0000 4747347 1587228550.60 151.5494 59.9999 32.0000 1.9496 1.9552 415.6913 417.1440 0.2190 -1.0000 -1.0000 4747409 1587228550.70 151.5494 59.9999 32.0000 1.9492 1.9548 415.7036 417.1568 0.2192 -1.0000 -1.0000 4747659 1587228550.80 151.5494 59.9999 32.0000 1.9492 1.9548 415.9240 417.3801 0.2193 -1.0000 -1.0000 4747722 1587228550.90 151.5494 59.9999 32.0000 1.9485 1.9542 415.8518 417.3067 0.2193 -1.0000 -1.0000 4747784 1587228551.00 151.5494 59.9999 32.0000 1.9491 1.9547 415.6626 417.1172 0.2193 -1.0000 -1.0000 4747847 1587228551.10 151.4769 59.9999 32.0000 1.9492 1.9548 415.6565 417.1110 0.2193 -1.0000 -1.0000 4747909 1587228551.20 151.4769 59.9999 32.0000 1.9486 1.9542 415.7164 417.1707 0.2192 -1.0000 -1.0000 4748128 1587228551.30 151.4769 59.9999 32.0000 1.9490 1.9546 415.8460 417.3021 0.2194 -1.0000 -1.0000 4748191 1587228551.40 151.4769 59.9999 32.0000 1.9490 1.9546 415.9360 417.3922 0.2194 -1.0000 -1.0000 4748253 1587228551.50 151.4769 59.9999 32.0000 1.9503 1.9559 415.7966 417.2512 0.2192 -1.0000 -1.0000 4748316 1587228551.60 151.4769 59.9999 32.0000 1.9495 1.9551 415.7406 417.1945 0.2192 -1.0000 -1.0000 4748378 1587228551.70 151.5942 59.9999 32.0000 1.9489 1.9545 415.8373 417.2908 0.2190 -1.0000 -1.0000 4749112 1587228551.80 151.5942 59.9999 32.0000 1.9489 1.9545 415.8063 417.2582 0.2188 -1.0000 -1.0000 4749190 1587228551.90 151.5942 59.9999 32.0000 1.9494 1.9550 415.7243 417.1768 0.2190 -1.0000 -1.0000 4749268 1587228552.00 151.5942 59.9999 32.0000 1.9497 1.9553 415.6639 417.1143 0.2186 -1.0000 -1.0000 4749346 1587228552.10 151.5942 59.9999 32.0000 1.9487 1.9543 415.7817 417.2311 0.2184 -1.0000 -1.0000 4749409 1587228552.20 151.6135 59.9999 32.0000 1.9490 1.9546 415.8760 417.3264 0.2186 -1.0000 -1.0000 4749471 1587228552.30 151.6135 59.9999 32.0000 1.9483 1.9539 415.9210 417.3704 0.2185 -1.0000 -1.0000 4749534 1587228552.40 151.6135 59.9999 32.0000 1.9499 1.9555 415.7103 417.1612 0.2188 -1.0000 -1.0000 4749612 1587228552.50 151.6135 59.9999 32.0000 1.9497 1.9553 415.6487 417.0983 0.2186 -1.0000 -1.0000 4749674 1587228552.60 151.6135 59.9999 32.0000 1.9485 1.9541 415.6656 417.1154 0.2186 -1.0000 -1.0000 4749737 1587228552.70 151.5590 59.9999 32.0000 1.9488 1.9544 415.6912 417.1413 0.2187 -1.0000 -1.0000 4749877 1587228552.80 151.4549 59.9999 32.0000 1.9492 1.9548 415.6897 417.1403 0.2187 -1.0000 -1.0000 4749940 1587228552.90 151.4549 59.9999 32.0000 1.9501 1.9557 415.6186 417.0691 0.2187 -1.0000 -1.0000 4750002 1587228553.00 151.4549 59.9999 32.0000 1.9489 1.9545 415.7315 417.1822 0.2187 -1.0000 -1.0000 4750081 1587228553.10 151.4549 59.9999 32.0000 1.9485 1.9541 415.9317 417.3834 0.2188 -1.0000 -1.0000 4750143 1587228553.20 151.4549 59.9999 32.0000 1.9489 1.9545 415.7921 417.2437 0.2188 -1.0000 -1.0000 4750221 1587228553.30 151.4509 59.9999 32.0000 1.9496 1.9552 415.6068 417.0591 0.2191 -1.0000 -1.0000 4750300 1587228553.40 151.4509 59.9999 32.0000 1.9497 1.9553 415.6586 417.1110 0.2190 -1.0000 -1.0000 4750362 1587228553.50 151.4509 59.9999 32.0000 1.9493 1.9549 415.8953 417.3495 0.2190 -1.0000 -1.0000 4750440 1587228553.60 151.4509 59.9999 32.0000 1.9494 1.9550 415.8850 417.3380 0.2190 -1.0000 -1.0000 4750502 1587228553.70 151.5367 59.9999 32.0000 1.9488 1.9544 415.7787 417.2329 0.2192 -1.0000 -1.0000 4750565 1587228553.80 151.5645 59.9999 32.0000 1.9487 1.9543 415.6417 417.0965 0.2194 -1.0000 -1.0000 4750643 1587228553.90 151.5645 59.9999 32.0000 1.9490 1.9546 415.8046 417.2608 0.2195 -1.0000 -1.0000 4750705 1587228554.00 151.5645 59.9999 32.0000 1.9486 1.9542 415.8569 417.3140 0.2196 -1.0000 -1.0000 4750768 1587228554.10 151.5645 59.9999 32.0000 1.9489 1.9545 415.8262 417.2839 0.2197 -1.0000 -1.0000 4750846 1587228554.20 151.5645 59.9999 32.0000 1.9487 1.9543 415.6110 417.0672 0.2196 -1.0000 -1.0000 4750908 1587228554.30 151.5645 59.9999 32.0000 1.9489 1.9545 415.6472 417.1038 0.2196 -1.0000 -1.0000 4750971 1587228554.40 151.4576 59.9999 32.0000 1.9483 1.9539 415.7833 417.2410 0.2197 -1.0000 -1.0000 4751034 1587228554.50 151.4576 59.9999 32.0000 1.9481 1.9538 415.8717 417.3293 0.2197 -1.0000 -1.0000 4751096 1587228554.60 151.4576 59.9999 32.0000 1.9490 1.9547 415.8336 417.2909 0.2196 -1.0000 -1.0000 4751158 1587228554.70 151.4576 59.9999 32.0000 1.9496 1.9552 415.6762 417.1331 0.2197 -1.0000 -1.0000 4751237 1587228554.80 151.4576 59.9999 32.0000 1.9493 1.9549 415.5662 417.0224 0.2196 -1.0000 -1.0000 4751440 1587228554.90 151.4553 59.9999 32.0000 1.9485 1.9541 415.6920 417.1484 0.2196 -1.0000 -1.0000 4751502 1587228555.00 151.4411 59.9998 32.0000 1.9479 1.9535 415.7955 417.2530 0.2196 -1.0000 -1.0000 4751580 1587228555.10 151.4411 59.9998 32.0000 1.9484 1.9540 415.7250 417.1802 0.2194 -1.0000 -1.0000 4751643 1587228555.20 151.4411 59.9998 32.0000 1.9492 1.9548 415.6714 417.1270 0.2195 -1.0000 -1.0000 4751721 1587228555.30 151.4411 59.9998 32.0000 1.9490 1.9547 415.6057 417.0598 0.2192 -1.0000 -1.0000 4752190 1587228555.40 151.4411 59.9998 32.0000 1.9486 1.9542 415.7569 417.2116 0.2192 -1.0000 -1.0000 4752252 1587228555.50 151.3880 59.9998 32.0000 1.9481 1.9537 415.8721 417.3258 0.2190 -1.0000 -1.0000 4752330 1587228555.60 151.3880 59.9998 32.0000 1.9490 1.9546 415.8909 417.3451 0.2192 -1.0000 -1.0000 4752393 1587228555.70 151.3880 59.9998 32.0000 1.9487 1.9543 415.6820 417.1355 0.2191 -1.0000 -1.0000 4752455 1587228555.80 151.3880 59.9998 32.0000 1.9487 1.9543 415.7166 417.1696 0.2190 -1.0000 -1.0000 4752533 1587228555.90 151.3880 59.9998 32.0000 1.9483 1.9539 415.8477 417.3000 0.2188 -1.0000 -1.0000 4752924 1587228556.00 151.4363 59.9998 32.0000 1.9484 1.9540 415.9030 417.3562 0.2190 -1.0000 -1.0000 4752986 1587228556.10 151.4599 59.9998 32.0000 1.9476 1.9532 415.8087 417.2619 0.2189 -1.0000 -1.0000 4753049 1587228556.20 151.4599 59.9998 32.0000 1.9485 1.9541 415.6710 417.1225 0.2189 -1.0000 -1.0000 4753127 1587228556.30 151.4599 59.9998 32.0000 1.9487 1.9543 415.8971 417.3498 0.2189 -1.0000 -1.0000 4753189 1587228556.40 151.4599 59.9998 32.0000 1.9485 1.9541 415.9082 417.3611 0.2190 -1.0000 -1.0000 4753377 1587228556.50 151.4599 59.9998 32.0000 1.9486 1.9542 415.9031 417.3561 0.2189 -1.0000 -1.0000 4753439 1587228556.60 151.4728 59.9998 32.0000 1.9491 1.9547 415.8151 417.2685 0.2190 -1.0000 -1.0000 4753502 1587228556.70 151.4728 59.9998 32.0000 1.9497 1.9553 415.6412 417.0938 0.2190 -1.0000 -1.0000 4753564 1587228556.80 151.4728 59.9998 32.0000 1.9488 1.9544 415.7994 417.2520 0.2189 -1.0000 -1.0000 4753642 1587228556.90 151.4728 59.9998 32.0000 1.9489 1.9545 415.9860 417.4399 0.2190 -1.0000 -1.0000 4753861 1587228557.00 151.4728 59.9998 32.0000 1.9484 1.9540 415.9261 417.3801 0.2191 -1.0000 -1.0000 4753939 1587228557.10 151.4093 59.9998 32.0000 1.9487 1.9543 415.7943 417.2477 0.2191 -1.0000 -1.0000 4754002 1587228557.20 151.4093 59.9998 32.0000 1.9494 1.9550 415.6593 417.1123 0.2191 -1.0000 -1.0000 4754064 1587228557.30 151.4093 59.9998 32.0000 1.9493 1.9549 415.9904 417.4460 0.2193 -1.0000 -1.0000 4754127 1587228557.40 151.4093 59.9998 32.0000 1.9490 1.9546 415.8731 417.3274 0.2191 -1.0000 -1.0000 4754627 1587228557.50 151.4093 59.9998 32.0000 1.9490 1.9546 415.7977 417.2516 0.2192 -1.0000 -1.0000 4754689 1587228557.60 151.4093 59.9998 32.0000 1.9490 1.9546 415.7246 417.1797 0.2193 -1.0000 -1.0000 4754751 1587228557.70 151.5935 59.9998 32.0000 1.9478 1.9534 415.8731 417.3281 0.2192 -1.0000 -1.0000 4754830 1587228557.80 151.5935 59.9998 32.0000 1.9488 1.9544 416.0013 417.4560 0.2191 -1.0000 -1.0000 4754908 1587228557.90 151.5935 59.9998 32.0000 1.9488 1.9544 415.8389 417.2931 0.2192 -1.0000 -1.0000 4755126 1587228558.00 151.5935 59.9998 32.0000 1.9480 1.9536 415.6919 417.1476 0.2195 -1.0000 -1.0000 4755189 1587228558.10 151.5935 59.9998 32.0000 1.9488 1.9544 415.6891 417.1444 0.2195 -1.0000 -1.0000 4755267 1587228558.20 151.5935 59.9998 32.0000 1.9488 1.9544 415.6902 417.1469 0.2195 -1.0000 -1.0000 4755329 1587228558.30 151.4431 59.9998 32.0000 1.9480 1.9536 415.8062 417.2617 0.2193 -1.0000 -1.0000 4755392 1587228558.40 151.4431 59.9998 32.0000 1.9489 1.9545 415.6929 417.1501 0.2198 -1.0000 -1.0000 4755470 1587228558.50 151.4431 59.9998 32.0000 1.9492 1.9548 415.7183 417.1754 0.2197 -1.0000 -1.0000 4755532 1587228558.60 151.4431 59.9998 32.0000 1.9491 1.9547 415.7077 417.1654 0.2197 -1.0000 -1.0000 4755595 1587228558.70 151.4431 59.9998 32.0000 1.9489 1.9545 415.8904 417.3490 0.2198 -1.0000 -1.0000 4755657 1587228558.80 151.6436 59.9998 32.0000 1.9494 1.9550 415.8707 417.3310 0.2200 -1.0000 -1.0000 4755720 1587228558.90 151.6436 59.9998 32.0000 1.9504 1.9560 415.7489 417.2080 0.2200 -1.0000 -1.0000 4755782 1587228559.00 151.6436 59.9998 32.0000 1.9512 1.9568 415.7136 417.1724 0.2199 -1.0000 -1.0000 4755923 1587228559.10 151.6436 59.9998 32.0000 1.9492 1.9548 415.8236 417.2820 0.2199 -1.0000 -1.0000 4755986 1587228559.20 151.6436 59.9998 32.0000 1.9498 1.9554 415.9400 417.4016 0.2203 -1.0000 -1.0000 4756064 1587228559.30 151.6436 59.9998 32.0000 1.9504 1.9560 415.8229 417.2841 0.2202 -1.0000 -1.0000 4756126 1587228559.40 151.8405 59.9998 32.0000 1.9510 1.9567 415.7467 417.2083 0.2203 -1.0000 -1.0000 4756189 1587228559.50 151.8405 59.9998 32.0000 1.9510 1.9567 415.8951 417.3563 0.2202 -1.0000 -1.0000 4756642 1587228559.60 151.8405 59.9998 32.0000 1.9510 1.9566 415.9556 417.4171 0.2202 -1.0000 -1.0000 4756704 1587228559.70 151.8405 59.9998 32.0000 1.9510 1.9566 415.7782 417.2391 0.2202 -1.0000 -1.0000 4756766 1587228559.80 151.8405 59.9998 32.0000 1.9509 1.9565 415.7586 417.2184 0.2199 -1.0000 -1.0000 4756845 1587228559.90 151.8405 59.9998 32.0000 1.9499 1.9555 415.9441 417.4025 0.2197 -1.0000 -1.0000 4756907 1587228560.00 151.8405 59.9998 32.0000 1.9487 1.9543 415.9630 417.4199 0.2194 -1.0000 -1.0000 4756970 1587228560.10 151.5838 60.0000 32.0000 1.9498 1.9554 415.8791 417.3348 0.2194 -1.0000 -1.0000 4757048 1587228560.20 151.5838 60.0000 32.0000 1.9499 1.9555 415.6917 417.1464 0.2193 -1.0000 -1.0000 4757110 1587228560.30 151.5838 60.0000 32.0000 1.9494 1.9550 415.8624 417.3166 0.2191 -1.0000 -1.0000 4757157 1587228560.40 151.5838 60.0000 32.0000 1.9486 1.9542 416.0050 417.4596 0.2191 -1.0000 -1.0000 4757235 1587228560.50 151.5838 60.0000 32.0000 1.9489 1.9545 415.8886 417.3424 0.2191 -1.0000 -1.0000 4757407 1587228560.60 151.5838 60.0000 32.0000 1.9493 1.9549 415.6976 417.1509 0.2192 -1.0000 -1.0000 4757485 1587228560.70 151.5419 60.0000 32.0000 1.9489 1.9545 415.7786 417.2327 0.2191 -1.0000 -1.0000 4757548 1587228560.80 151.5150 60.0000 32.0000 1.9490 1.9546 415.8736 417.3265 0.2190 -1.0000 -1.0000 4757610 1587228560.90 151.5150 60.0000 32.0000 1.9496 1.9552 415.9395 417.3947 0.2193 -1.0000 -1.0000 4757688 1587228561.00 151.5150 60.0000 32.0000 1.9498 1.9554 415.7086 417.1629 0.2192 -1.0000 -1.0000 4757923 1587228561.10 151.5150 60.0000 32.0000 1.9495 1.9551 415.6035 417.0548 0.2190 -1.0000 -1.0000 4757985 1587228561.20 151.5150 60.0000 32.0000 1.9484 1.9540 415.7656 417.2199 0.2192 -1.0000 -1.0000 4758063 1587228561.30 151.5150 60.0000 32.0000 1.9490 1.9547 415.9163 417.3706 0.2191 -1.0000 -1.0000 4758126 1587228561.40 151.5150 60.0000 32.0000 1.9492 1.9548 415.8435 417.2974 0.2191 -1.0000 -1.0000 4758188 1587228561.50 151.4753 60.0000 32.0000 1.9495 1.9551 415.6784 417.1324 0.2192 -1.0000 -1.0000 4758423 1587228561.60 151.4745 60.0000 32.0000 1.9495 1.9551 415.7448 417.1989 0.2192 -1.0000 -1.0000 4758485 1587228561.70 151.4745 60.0000 32.0000 1.9481 1.9537 415.8558 417.3109 0.2192 -1.0000 -1.0000 4758548 1587228561.80 151.4754 60.0000 32.0000 1.9478 1.9534 415.8336 417.2879 0.2192 -1.0000 -1.0000 4758626 1587228561.90 151.5787 60.0000 32.0000 1.9496 1.9552 415.6644 417.1185 0.2192 -1.0000 -1.0000 4758688 1587228562.00 151.5787 60.0000 32.0000 1.9488 1.9544 415.7460 417.2005 0.2193 -1.0000 -1.0000 4758750 1587228562.10 151.5787 60.0000 32.0000 1.9483 1.9539 415.9643 417.4202 0.2193 -1.0000 -1.0000 4758875 1587228562.20 151.5787 60.0000 32.0000 1.9488 1.9545 415.7719 417.2267 0.2193 -1.0000 -1.0000 4758938 1587228562.30 151.5787 60.0000 32.0000 1.9491 1.9547 415.5988 417.0512 0.2189 -1.0000 -1.0000 4759000 1587228562.40 151.4160 60.0000 32.0000 1.9490 1.9546 415.5996 417.0518 0.2189 -1.0000 -1.0000 4759079 1587228562.50 151.4160 60.0000 32.0000 1.9473 1.9529 415.6511 417.1031 0.2190 -1.0000 -1.0000 4759141 1587228562.60 151.4160 60.0000 32.0000 1.9473 1.9529 415.7415 417.1952 0.2192 -1.0000 -1.0000 4759391 1587228562.70 151.4160 60.0000 32.0000 1.9487 1.9543 415.7321 417.1864 0.2192 -1.0000 -1.0000 4759453 1587228562.80 151.4160 60.0000 32.0000 1.9490 1.9547 415.6150 417.0687 0.2193 -1.0000 -1.0000 4759516 1587228562.90 151.4202 60.0000 32.0000 1.9497 1.9553 415.6273 417.0818 0.2193 -1.0000 -1.0000 4759578 1587228563.00 151.5253 60.0000 32.0000 1.9484 1.9540 415.8211 417.2755 0.2192 -1.0000 -1.0000 4759656 1587228563.10 151.5253 60.0000 32.0000 1.9482 1.9538 415.6934 417.1479 0.2193 -1.0000 -1.0000 4759860 1587228563.20 151.5253 60.0000 32.0000 1.9489 1.9545 415.6444 417.0983 0.2192 -1.0000 -1.0000 4759938 1587228563.30 151.5253 60.0000 32.0000 1.9488 1.9544 415.7842 417.2399 0.2195 -1.0000 -1.0000 4800000 1587228563.40 151.5253 60.0000 32.0000 1.9479 1.9535 415.8816 417.3378 0.2195 -1.0000 -1.0000 4800063 1587228563.50 151.3941 60.0000 32.0000 1.9497 1.9553 415.7574 417.2143 0.2196 -1.0000 -1.0000 4800125 1587228563.60 151.3941 60.0000 32.0000 1.9487 1.9543 415.6249 417.0819 0.2197 -1.0000 -1.0000 4800485 1587228563.70 151.3941 60.0000 32.0000 1.9479 1.9536 415.6302 417.0862 0.2197 -1.0000 -1.0000 4800547 1587228563.80 151.3941 60.0000 32.0000 1.9484 1.9540 415.8633 417.3223 0.2197 -1.0000 -1.0000 4800625 1587228563.90 151.3941 60.0000 32.0000 1.9495 1.9552 415.8965 417.3553 0.2199 -1.0000 -1.0000 4800688 1587228564.00 151.3814 60.0000 32.0000 1.9489 1.9545 415.7558 417.2167 0.2203 -1.0000 -1.0000 4800735 1587228564.10 151.3640 60.0000 32.0000 1.9491 1.9548 415.6776 417.1382 0.2201 -1.0000 -1.0000 4801125 1587228564.20 151.3640 60.0000 32.0000 1.9485 1.9541 415.7886 417.2485 0.2201 -1.0000 -1.0000 4801187 1587228564.30 151.3640 60.0000 32.0000 1.9477 1.9534 415.7946 417.2551 0.2202 -1.0000 -1.0000 4801250 1587228564.40 151.3640 60.0000 32.0000 1.9486 1.9543 415.7570 417.2184 0.2203 -1.0000 -1.0000 4801328 1587228564.50 151.3640 60.0000 32.0000 1.9489 1.9545 415.6102 417.0710 0.2203 -1.0000 -1.0000 4801390 1587228564.60 151.5730 60.0000 32.0000 1.9491 1.9547 415.6579 417.1179 0.2201 -1.0000 -1.0000 4801625 1587228564.70 151.5730 60.0000 32.0000 1.9475 1.9531 415.8552 417.3175 0.2203 -1.0000 -1.0000 4801687 1587228564.80 151.5730 60.0000 32.0000 1.9481 1.9538 415.9042 417.3659 0.2203 -1.0000 -1.0000 4801750 1587228564.90 151.5730 60.0000 32.0000 1.9492 1.9548 415.6623 417.1239 0.2204 -1.0000 -1.0000 4801812 1587228565.00 151.5730 60.0000 32.0000 1.9492 1.9549 415.6532 417.1156 0.2205 -1.0000 -1.0000 4801891 1587228565.10 151.5730 60.0000 32.0000 1.9486 1.9542 415.7139 417.1756 0.2203 -1.0000 -1.0000 4802141 1587228565.20 151.5730 60.0000 32.0000 1.9477 1.9534 415.8366 417.2987 0.2204 -1.0000 -1.0000 4802203 1587228565.30 151.5455 60.0000 32.0000 1.9490 1.9546 415.5888 417.0502 0.2203 -1.0000 -1.0000 4802265 1587228565.40 151.5400 60.0000 32.0000 1.9496 1.9552 415.6735 417.1340 0.2202 -1.0000 -1.0000 4802344 1587228565.50 151.5400 60.0000 32.0000 1.9484 1.9540 415.7783 417.2376 0.2199 -1.0000 -1.0000 4802406 1587228565.60 151.5515 60.0000 32.0000 1.9483 1.9539 415.8834 417.3414 0.2197 -1.0000 -1.0000 4802468 1587228565.70 151.5912 60.0000 32.0000 1.9483 1.9539 415.8494 417.3071 0.2196 -1.0000 -1.0000 4802531 1587228565.80 151.5912 60.0000 32.0000 1.9483 1.9539 415.7216 417.1784 0.2197 -1.0000 -1.0000 4802609 1587228565.90 151.5912 60.0000 32.0000 1.9495 1.9551 415.6784 417.1341 0.2194 -1.0000 -1.0000 4802671 1587228566.00 151.5912 60.0000 32.0000 1.9488 1.9544 415.7790 417.2322 0.2191 -1.0000 -1.0000 4802734 1587228566.10 151.5912 60.0000 32.0000 1.9488 1.9544 415.8658 417.3207 0.2193 -1.0000 -1.0000 4802812 1587228566.20 151.5378 60.0000 32.0000 1.9489 1.9545 415.7742 417.2270 0.2189 -1.0000 -1.0000 4802874 1587228566.30 151.5378 60.0000 32.0000 1.9498 1.9554 415.6961 417.1478 0.2189 -1.0000 -1.0000 4802937 1587228566.40 151.5378 60.0000 32.0000 1.9487 1.9543 415.7718 417.2230 0.2187 -1.0000 -1.0000 4803015 1587228566.50 151.5378 60.0000 32.0000 1.9487 1.9543 415.9766 417.4277 0.2186 -1.0000 -1.0000 4803078 1587228566.60 151.5378 60.0000 32.0000 1.9492 1.9547 415.8199 417.2697 0.2185 -1.0000 -1.0000 4803140 1587228566.70 151.5310 60.0000 32.0000 1.9490 1.9546 415.6705 417.1191 0.2183 -1.0000 -1.0000 4803202 1587228566.80 151.5303 60.0000 32.0000 1.9484 1.9540 415.8193 417.2655 0.2179 -1.0000 -1.0000 4803265 1587228566.90 151.5303 60.0000 32.0000 1.9480 1.9536 415.9104 417.3562 0.2179 -1.0000 -1.0000 4803328 1587228567.00 151.5303 60.0000 32.0000 1.9477 1.9533 415.8590 417.3049 0.2179 -1.0000 -1.0000 4803406 1587228567.10 151.5303 60.0000 32.0000 1.9481 1.9537 415.7316 417.1764 0.2178 -1.0000 -1.0000 4803468 1587228567.20 151.5303 60.0000 32.0000 1.9488 1.9544 415.6335 417.0781 0.2177 -1.0000 -1.0000 4803702 1587228567.30 151.4244 60.0000 32.0000 1.9488 1.9544 415.8162 417.2592 0.2175 -1.0000 -1.0000 4803781 1587228567.40 151.4244 60.0000 32.0000 1.9485 1.9540 415.9603 417.4031 0.2173 -1.0000 -1.0000 4803827 1587228567.50 151.4244 60.0000 32.0000 1.9479 1.9534 415.8711 417.3136 0.2174 -1.0000 -1.0000 4803905 1587228567.60 151.4244 60.0000 32.0000 1.9490 1.9545 415.5639 417.0048 0.2172 -1.0000 -1.0000 4803968 1587228567.70 151.4244 60.0000 32.0000 1.9484 1.9539 415.7433 417.1838 0.2172 -1.0000 -1.0000 4804202 1587228567.80 151.4509 60.0000 32.0000 1.9480 1.9536 415.8292 417.2713 0.2173 -1.0000 -1.0000 4804281 1587228567.90 151.4509 60.0000 32.0000 1.9490 1.9546 415.9113 417.3533 0.2174 -1.0000 -1.0000 4804343 1587228568.00 151.4509 60.0000 32.0000 1.9487 1.9542 415.6652 417.1077 0.2175 -1.0000 -1.0000 4804405 1587228568.10 151.4509 60.0000 32.0000 1.9494 1.9549 415.6064 417.0481 0.2174 -1.0000 -1.0000 4804468 1587228568.20 151.4509 60.0000 32.0000 1.9486 1.9542 415.6379 417.0805 0.2176 -1.0000 -1.0000 4804952 1587228568.30 151.4267 60.0000 32.0000 1.9492 1.9548 415.8331 417.2774 0.2177 -1.0000 -1.0000 4805015 1587228568.40 151.4086 60.0000 32.0000 1.9490 1.9546 415.8504 417.2946 0.2176 -1.0000 -1.0000 4805077 1587228568.50 151.4086 60.0000 32.0000 1.9490 1.9546 415.7015 417.1442 0.2174 -1.0000 -1.0000 4805140 1587228568.60 151.4086 60.0000 32.0000 1.9486 1.9541 415.6067 417.0474 0.2173 -1.0000 -1.0000 4805202 1587228568.70 151.4086 60.0000 32.0000 1.9487 1.9543 415.7849 417.2275 0.2175 -1.0000 -1.0000 4805452 1587228568.80 151.4086 60.0000 32.0000 1.9489 1.9545 415.8730 417.3174 0.2175 -1.0000 -1.0000 4805515 1587228568.90 151.4086 60.0000 32.0000 1.9488 1.9544 415.7579 417.1997 0.2175 -1.0000 -1.0000 4805577 1587228569.00 151.4086 60.0000 32.0000 1.9487 1.9542 415.6814 417.1253 0.2177 -1.0000 -1.0000 4805655 1587228569.10 151.4086 60.0000 32.0000 1.9489 1.9545 415.5897 417.0327 0.2176 -1.0000 -1.0000 4805718 1587228569.20 151.4086 60.0000 32.0000 1.9485 1.9541 415.7423 417.1867 0.2178 -1.0000 -1.0000 4805905 1587228569.30 151.4086 60.0000 32.0000 1.9484 1.9539 415.8854 417.3293 0.2176 -1.0000 -1.0000 4805983 1587228569.40 151.4268 60.0000 32.0000 1.9479 1.9534 415.8948 417.3407 0.2179 -1.0000 -1.0000 4806030 1587228569.50 151.4336 60.0000 32.0000 1.9493 1.9549 415.7068 417.1516 0.2178 -1.0000 -1.0000 4806108 1587228569.60 151.4336 60.0000 32.0000 1.9496 1.9552 415.6886 417.1344 0.2180 -1.0000 -1.0000 4806171 1587228569.70 151.4336 60.0000 32.0000 1.9483 1.9539 415.9059 417.3519 0.2179 -1.0000 -1.0000 4806436 1587228569.80 151.4336 60.0000 32.0000 1.9483 1.9539 415.8521 417.2998 0.2182 -1.0000 -1.0000 4806515 1587228569.90 151.4336 60.0000 32.0000 1.9498 1.9554 415.7022 417.1497 0.2182 -1.0000 -1.0000 4806593 1587228570.00 151.4149 60.0002 32.0000 1.9492 1.9548 415.6795 417.1270 0.2183 -1.0000 -1.0000 4806655 1587228570.10 151.4149 60.0002 32.0000 1.9478 1.9534 415.7725 417.2217 0.2184 -1.0000 -1.0000 4806734 1587228570.20 151.4149 60.0002 32.0000 1.9488 1.9544 415.7774 417.2263 0.2184 -1.0000 -1.0000 4806796 1587228570.30 151.4149 60.0002 32.0000 1.9492 1.9548 415.7600 417.2105 0.2187 -1.0000 -1.0000 4807780 1587228570.40 151.4149 60.0002 32.0000 1.9487 1.9543 415.6428 417.0910 0.2184 -1.0000 -1.0000 4807858 1587228570.50 151.4131 60.0002 32.0000 1.9492 1.9548 415.6720 417.1209 0.2185 -1.0000 -1.0000 4807936 1587228570.60 151.4129 60.0002 32.0000 1.9480 1.9535 415.8689 417.3201 0.2188 -1.0000 -1.0000 4807983 1587228570.70 151.4129 60.0002 32.0000 1.9484 1.9540 415.8818 417.3331 0.2188 -1.0000 -1.0000 4808061 1587228570.80 151.4129 60.0002 32.0000 1.9487 1.9543 415.8187 417.2713 0.2189 -1.0000 -1.0000 4808124 1587228570.90 151.4129 60.0002 32.0000 1.9499 1.9555 415.7143 417.1661 0.2189 -1.0000 -1.0000 4808186 1587228571.00 151.4416 60.0002 32.0000 1.9491 1.9547 415.8162 417.2684 0.2189 -1.0000 -1.0000 4808264 1587228571.10 151.5258 60.0002 32.0000 1.9484 1.9540 415.9045 417.3580 0.2190 -1.0000 -1.0000 4808327 1587228571.20 151.5258 60.0002 32.0000 1.9481 1.9537 415.8441 417.2970 0.2190 -1.0000 -1.0000 4808389 1587228571.30 151.5258 60.0002 32.0000 1.9483 1.9539 415.6463 417.0992 0.2190 -1.0000 -1.0000 4808452 1587228571.40 151.5258 60.0002 32.0000 1.9481 1.9537 415.8309 417.2824 0.2187 -1.0000 -1.0000 4808514 1587228571.50 151.5258 60.0002 32.0000 1.9475 1.9531 415.8131 417.2638 0.2187 -1.0000 -1.0000 4808608 1587228571.60 151.4081 60.0002 32.0000 1.9483 1.9539 415.8275 417.2788 0.2187 -1.0000 -1.0000 4808670 1587228571.70 151.4081 60.0002 32.0000 1.9488 1.9544 415.7039 417.1534 0.2185 -1.0000 -1.0000 4808733 1587228571.80 151.4081 60.0002 32.0000 1.9491 1.9546 415.6164 417.0642 0.2183 -1.0000 -1.0000 4808811 1587228571.90 151.4081 60.0002 32.0000 1.9489 1.9544 415.6640 417.1108 0.2181 -1.0000 -1.0000 4808873 1587228572.00 151.4081 60.0002 32.0000 1.9487 1.9543 415.8953 417.3420 0.2180 -1.0000 -1.0000 4808936 1587228572.10 151.4081 60.0002 32.0000 1.9488 1.9544 415.8049 417.2508 0.2179 -1.0000 -1.0000 4808998 1587228572.20 151.4081 60.0002 32.0000 1.9495 1.9551 415.6569 417.1019 0.2178 -1.0000 -1.0000 4809061 1587228572.30 151.4081 60.0002 32.0000 1.9490 1.9545 415.7321 417.1753 0.2175 -1.0000 -1.0000 4809389 1587228572.40 151.4081 60.0002 32.0000 1.9489 1.9545 415.7859 417.2296 0.2176 -1.0000 -1.0000 4809467 1587228572.50 151.4081 60.0002 32.0000 1.9479 1.9535 415.9812 417.4259 0.2177 -1.0000 -1.0000 4809530 1587228572.60 151.4081 60.0002 32.0000 1.9486 1.9542 415.8524 417.2957 0.2175 -1.0000 -1.0000 4809592 1587228572.70 151.4081 60.0002 32.0000 1.9496 1.9551 415.7854 417.2284 0.2175 -1.0000 -1.0000 4809670 1587228572.80 151.4605 60.0002 32.0000 1.9493 1.9549 415.6989 417.1422 0.2177 -1.0000 -1.0000 4809889 1587228572.90 151.5337 60.0002 32.0000 1.9487 1.9542 415.7866 417.2293 0.2174 -1.0000 -1.0000 4809951 1587228573.00 151.5337 60.0002 32.0000 1.9477 1.9533 415.8997 417.3425 0.2174 -1.0000 -1.0000 4810030 1587228573.10 151.5337 60.0002 32.0000 1.9482 1.9537 415.8845 417.3273 0.2175 -1.0000 -1.0000 4810092 1587228573.20 151.4988 60.0002 32.0000 1.9489 1.9544 415.7436 417.1853 0.2173 -1.0000 -1.0000 4810170 1587228573.30 151.4773 60.0002 32.0000 1.9487 1.9543 415.8412 417.2819 0.2172 -1.0000 -1.0000 4810233 1587228573.40 151.4773 60.0002 32.0000 1.9482 1.9537 415.9541 417.3960 0.2172 -1.0000 -1.0000 4810295 1587228573.50 151.4773 60.0002 32.0000 1.9481 1.9537 415.8735 417.3139 0.2170 -1.0000 -1.0000 4810357 1587228573.60 151.4773 60.0002 32.0000 1.9483 1.9538 415.7317 417.1720 0.2172 -1.0000 -1.0000 4810420 1587228573.70 151.4773 60.0002 32.0000 1.9493 1.9548 415.5742 417.0143 0.2170 -1.0000 -1.0000 4810483 1587228573.80 151.5455 60.0002 32.0000 1.9489 1.9544 415.7259 417.1656 0.2172 -1.0000 -1.0000 4810561 1587228573.90 151.5455 60.0002 32.0000 1.9485 1.9540 415.9268 417.3669 0.2170 -1.0000 -1.0000 4810904 1587228574.00 151.5455 60.0002 32.0000 1.9479 1.9535 415.8264 417.2671 0.2172 -1.0000 -1.0000 4810967 1587228574.10 151.5455 60.0002 32.0000 1.9489 1.9545 415.7752 417.2156 0.2170 -1.0000 -1.0000 4811045 1587228574.20 151.5455 60.0002 32.0000 1.9499 1.9555 415.6386 417.0760 0.2168 -1.0000 -1.0000 4811107 1587228574.30 151.4200 60.0002 32.0000 1.9488 1.9543 415.7176 417.1576 0.2171 -1.0000 -1.0000 4811170 1587228574.40 151.4173 60.0002 32.0000 1.9484 1.9540 415.8169 417.2569 0.2170 -1.0000 -1.0000 4811420 1587228574.50 151.4173 60.0002 32.0000 1.9488 1.9543 415.7436 417.1819 0.2168 -1.0000 -1.0000 4811482 1587228574.60 151.4173 60.0002 32.0000 1.9488 1.9544 415.5809 417.0201 0.2170 -1.0000 -1.0000 4811545 1587228574.70 151.4173 60.0002 32.0000 1.9495 1.9551 415.7831 417.2221 0.2169 -1.0000 -1.0000 4811607 1587228574.80 151.4279 60.0002 32.0000 1.9483 1.9538 415.9252 417.3642 0.2168 -1.0000 -1.0000 4811670 1587228574.90 151.5100 59.9998 32.0000 1.9489 1.9545 415.8626 417.3016 0.2169 -1.0000 -1.0000 4811732 1587228575.00 151.5100 59.9998 32.0000 1.9489 1.9544 415.6854 417.1244 0.2170 -1.0000 -1.0000 4811810 1587228575.10 151.5100 59.9998 32.0000 1.9486 1.9541 415.5905 417.0301 0.2171 -1.0000 -1.0000 4811873 1587228575.20 151.5100 59.9998 32.0000 1.9488 1.9543 415.6942 417.1350 0.2172 -1.0000 -1.0000 4811966 1587228575.30 151.5100 59.9998 32.0000 1.9481 1.9536 415.8942 417.3352 0.2171 -1.0000 -1.0000 4812029 1587228575.40 151.4949 59.9998 32.0000 1.9478 1.9534 415.8946 417.3375 0.2175 -1.0000 -1.0000 4812201 1587228575.50 151.4949 59.9998 32.0000 1.9478 1.9534 415.7835 417.2258 0.2174 -1.0000 -1.0000 4812263 1587228575.60 151.4949 59.9998 32.0000 1.9492 1.9548 415.6436 417.0854 0.2174 -1.0000 -1.0000 4812326 1587228575.70 151.4949 59.9998 32.0000 1.9486 1.9542 415.8246 417.2691 0.2179 -1.0000 -1.0000 4812389 1587228575.80 151.4949 59.9998 32.0000 1.9480 1.9535 415.9247 417.3699 0.2178 -1.0000 -1.0000 4812466 1587228575.90 151.4949 59.9998 32.0000 1.9488 1.9544 415.7721 417.2186 0.2181 -1.0000 -1.0000 4812685 1587228576.00 151.4949 59.9998 32.0000 1.9488 1.9544 415.5996 417.0454 0.2180 -1.0000 -1.0000 4812748 1587228576.10 151.4949 59.9998 32.0000 1.9482 1.9538 415.6204 417.0664 0.2180 -1.0000 -1.0000 4812826 1587228576.20 151.4949 59.9998 32.0000 1.9481 1.9537 415.8386 417.2862 0.2182 -1.0000 -1.0000 4812888 1587228576.30 151.4949 59.9998 32.0000 1.9489 1.9545 415.8319 417.2813 0.2185 -1.0000 -1.0000 4812951 1587228576.40 151.4334 59.9998 32.0000 1.9488 1.9544 415.6242 417.0727 0.2184 -1.0000 -1.0000 4813201 1587228576.50 151.4318 59.9998 32.0000 1.9486 1.9542 415.6093 417.0591 0.2185 -1.0000 -1.0000 4813263 1587228576.60 151.4317 59.9998 32.0000 1.9489 1.9545 415.5712 417.0199 0.2185 -1.0000 -1.0000 4813326 1587228576.70 151.4317 59.9998 32.0000 1.9486 1.9542 415.9691 417.4205 0.2186 -1.0000 -1.0000 4813404 1587228576.80 151.4317 59.9998 32.0000 1.9481 1.9537 415.8433 417.2939 0.2188 -1.0000 -1.0000 4813466 1587228576.90 151.4317 59.9998 32.0000 1.9486 1.9542 415.8129 417.2649 0.2188 -1.0000 -1.0000 4813685 1587228577.00 151.4792 59.9998 32.0000 1.9486 1.9542 415.6211 417.0728 0.2189 -1.0000 -1.0000 4813763 1587228577.10 151.5866 59.9998 32.0000 1.9484 1.9540 415.6467 417.0980 0.2188 -1.0000 -1.0000 4813825 1587228577.20 151.5866 59.9998 32.0000 1.9491 1.9547 415.7630 417.2159 0.2191 -1.0000 -1.0000 4813903 1587228577.30 151.5866 59.9998 32.0000 1.9488 1.9544 415.8757 417.3300 0.2191 -1.0000 -1.0000 4813966 1587228577.40 151.5866 59.9998 32.0000 1.9478 1.9534 415.7425 417.1958 0.2191 -1.0000 -1.0000 4814200 1587228577.50 151.5866 59.9998 32.0000 1.9489 1.9545 415.6161 417.0692 0.2192 -1.0000 -1.0000 4814263 1587228577.60 151.5635 59.9998 32.0000 1.9484 1.9540 415.6466 417.0998 0.2191 -1.0000 -1.0000 4814326 1587228577.70 151.5503 59.9998 32.0000 1.9484 1.9540 415.7186 417.1718 0.2190 -1.0000 -1.0000 4814388 1587228577.80 151.5503 59.9998 32.0000 1.9485 1.9541 415.7545 417.2063 0.2189 -1.0000 -1.0000 4814466 1587228577.90 151.5503 59.9998 32.0000 1.9497 1.9553 415.7746 417.2264 0.2188 -1.0000 -1.0000 4814700 1587228578.00 151.5503 59.9998 32.0000 1.9485 1.9541 415.6100 417.0612 0.2188 -1.0000 -1.0000 4814763 1587228578.10 151.5503 59.9998 32.0000 1.9483 1.9539 415.6854 417.1357 0.2185 -1.0000 -1.0000 4814841 1587228578.20 151.5099 59.9998 32.0000 1.9478 1.9533 415.8894 417.3399 0.2186 -1.0000 -1.0000 4814903 1587228578.30 151.5099 59.9998 32.0000 1.9482 1.9538 415.7642 417.2142 0.2185 -1.0000 -1.0000 4814966 1587228578.40 151.5099 59.9998 32.0000 1.9489 1.9544 415.7244 417.1719 0.2182 -1.0000 -1.0000 4815044 1587228578.50 151.5099 59.9998 32.0000 1.9493 1.9549 415.6053 417.0513 0.2180 -1.0000 -1.0000 4815434 1587228578.60 151.5099 59.9998 32.0000 1.9481 1.9537 415.9211 417.3658 0.2177 -1.0000 -1.0000 4815497 1587228578.70 151.4047 59.9998 32.0000 1.9483 1.9539 415.9557 417.4006 0.2176 -1.0000 -1.0000 4815575 1587228578.80 151.4047 59.9998 32.0000 1.9492 1.9548 415.8666 417.3099 0.2175 -1.0000 -1.0000 4815637 1587228578.90 151.4047 59.9998 32.0000 1.9487 1.9543 415.7405 417.1823 0.2173 -1.0000 -1.0000 4815700 1587228579.00 151.4047 59.9998 32.0000 1.9488 1.9544 415.8398 417.2810 0.2172 -1.0000 -1.0000 4815950 1587228579.10 151.4047 59.9998 32.0000 1.9482 1.9537 415.9030 417.3448 0.2173 -1.0000 -1.0000 4816013 1587228579.20 151.4047 59.9998 32.0000 1.9492 1.9548 415.8345 417.2740 0.2170 -1.0000 -1.0000 4816091 1587228579.30 151.4093 59.9998 32.0000 1.9489 1.9544 415.6835 417.1222 0.2168 -1.0000 -1.0000 4816153 1587228579.40 151.4093 59.9998 32.0000 1.9479 1.9535 415.8150 417.2536 0.2168 -1.0000 -1.0000 4816216 1587228579.50 151.4093 59.9998 32.0000 1.9481 1.9536 415.8994 417.3391 0.2170 -1.0000 -1.0000 4816388 1587228579.60 151.4093 59.9998 32.0000 1.9489 1.9545 415.8383 417.2779 0.2170 -1.0000 -1.0000 4816450 1587228579.70 151.4093 59.9998 32.0000 1.9496 1.9552 415.7801 417.2201 0.2170 -1.0000 -1.0000 4816513 1587228579.80 151.4784 60.0001 32.0000 1.9489 1.9545 415.7437 417.1830 0.2169 -1.0000 -1.0000 4816591 1587228579.90 151.4784 60.0001 32.0000 1.9477 1.9532 415.8622 417.3003 0.2167 -1.0000 -1.0000 4816653 1587228580.00 151.4784 60.0001 32.0000 1.9486 1.9541 415.9026 417.3415 0.2169 -1.0000 -1.0000 4816903 1587228580.10 151.4784 60.0001 32.0000 1.9493 1.9548 415.7659 417.2041 0.2168 -1.0000 -1.0000 4816981 1587228580.20 151.4784 60.0001 32.0000 1.9490 1.9546 415.6526 417.0919 0.2170 -1.0000 -1.0000 4817043 1587228580.30 151.5129 60.0001 32.0000 1.9475 1.9531 415.7953 417.2348 0.2170 -1.0000 -1.0000 4817106 1587228580.40 151.5168 60.0001 32.0000 1.9487 1.9543 415.8845 417.3258 0.2173 -1.0000 -1.0000 4817168 1587228580.50 151.5168 60.0001 32.0000 1.9490 1.9546 415.7898 417.2316 0.2173 -1.0000 -1.0000 4817418 1587228580.60 151.5168 60.0001 32.0000 1.9496 1.9552 415.7022 417.1444 0.2174 -1.0000 -1.0000 4817481 1587228580.70 151.5168 60.0001 32.0000 1.9488 1.9544 415.6849 417.1280 0.2176 -1.0000 -1.0000 4817559 1587228580.80 151.5168 60.0001 32.0000 1.9486 1.9542 415.8983 417.3416 0.2175 -1.0000 -1.0000 4817621 1587228580.90 151.4454 60.0001 32.0000 1.9491 1.9547 415.9435 417.3884 0.2177 -1.0000 -1.0000 4817684 1587228581.00 151.4313 60.0001 32.0000 1.9495 1.9550 415.7494 417.1941 0.2178 -1.0000 -1.0000 4817871 1587228581.10 151.4313 60.0001 32.0000 1.9494 1.9550 415.6400 417.0843 0.2178 -1.0000 -1.0000 4817934 1587228581.20 151.4313 60.0001 32.0000 1.9491 1.9547 415.7372 417.1827 0.2179 -1.0000 -1.0000 4818012 1587228581.30 151.4313 60.0001 32.0000 1.9481 1.9537 415.9164 417.3628 0.2180 -1.0000 -1.0000 4818074 1587228581.40 151.4291 60.0001 32.0000 1.9487 1.9542 415.7693 417.2146 0.2179 -1.0000 -1.0000 4818137 1587228581.50 151.3793 60.0001 32.0000 1.9488 1.9544 415.6654 417.1121 0.2181 -1.0000 -1.0000 4818684 1587228581.60 151.3793 60.0001 32.0000 1.9484 1.9540 415.6772 417.1238 0.2181 -1.0000 -1.0000 4818746 1587228581.70 151.3793 60.0001 32.0000 1.9479 1.9535 415.8711 417.3183 0.2181 -1.0000 -1.0000 4818809 1587228581.80 151.3793 60.0001 32.0000 1.9477 1.9532 415.8353 417.2827 0.2181 -1.0000 -1.0000 4818887 1587228581.90 151.3793 60.0001 32.0000 1.9482 1.9538 415.8519 417.3002 0.2183 -1.0000 -1.0000 4818949 1587228582.00 151.5422 60.0001 32.0000 1.9495 1.9551 415.6269 417.0753 0.2184 -1.0000 -1.0000 4819012 1587228582.10 151.5422 60.0001 32.0000 1.9494 1.9550 415.6722 417.1210 0.2186 -1.0000 -1.0000 4819199 1587228582.20 151.5422 60.0001 32.0000 1.9479 1.9535 415.7680 417.2190 0.2187 -1.0000 -1.0000 4819262 1587228582.30 151.5422 60.0001 32.0000 1.9480 1.9535 415.8461 417.2979 0.2188 -1.0000 -1.0000 4819324 1587228582.40 151.5422 60.0001 32.0000 1.9484 1.9540 415.6634 417.1149 0.2189 -1.0000 -1.0000 4819402 1587228582.50 151.5422 60.0001 32.0000 1.9493 1.9549 415.6427 417.0944 0.2189 -1.0000 -1.0000 4819465 1587228582.60 151.5305 60.0001 32.0000 1.9484 1.9540 415.7437 417.1951 0.2188 -1.0000 -1.0000 4819527 1587228582.70 151.5211 60.0001 32.0000 1.9478 1.9534 415.8857 417.3379 0.2188 -1.0000 -1.0000 4819621 1587228582.80 151.5211 60.0001 32.0000 1.9483 1.9539 415.7582 417.2088 0.2187 -1.0000 -1.0000 4819684 1587228582.90 151.5211 60.0001 32.0000 1.9493 1.9549 415.6171 417.0689 0.2190 -1.0000 -1.0000 4819746 1587228583.00 151.5211 60.0001 32.0000 1.9491 1.9547 415.6206 417.0704 0.2186 -1.0000 -1.0000 4819824 1587228583.10 151.5291 60.0001 32.0000 1.9469 1.9524 415.7190 417.1686 0.2185 -1.0000 -1.0000 4819949 1587228583.20 151.5291 60.0001 32.0000 1.9484 1.9540 415.8563 417.3073 0.2187 -1.0000 -1.0000 4820027 1587228583.30 151.5291 60.0001 32.0000 1.9490 1.9546 415.8291 417.2793 0.2185 -1.0000 -1.0000 4820090 1587228583.40 151.5291 60.0001 32.0000 1.9495 1.9551 415.8116 417.2614 0.2185 -1.0000 -1.0000 4820152 1587228583.50 151.5291 60.0001 32.0000 1.9487 1.9542 415.7957 417.2454 0.2185 -1.0000 -1.0000 4820215 1587228583.60 151.4616 60.0001 32.0000 1.9475 1.9531 415.8412 417.2895 0.2182 -1.0000 -1.0000 4820496 1587228583.70 151.4603 60.0001 32.0000 1.9482 1.9538 415.8475 417.2961 0.2183 -1.0000 -1.0000 4820558 1587228583.80 151.4603 60.0001 32.0000 1.9485 1.9541 415.7466 417.1941 0.2182 -1.0000 -1.0000 4820637 1587228583.90 151.4603 60.0001 32.0000 1.9496 1.9552 415.6490 417.0953 0.2180 -1.0000 -1.0000 4820699 1587228584.00 151.4603 60.0001 32.0000 1.9495 1.9551 415.6667 417.1125 0.2181 -1.0000 -1.0000 4820761 1587228584.10 151.4603 60.0001 32.0000 1.9485 1.9541 415.8355 417.2850 0.2185 -1.0000 -1.0000 4820996 1587228584.20 151.4277 60.0001 32.0000 1.9478 1.9534 415.8408 417.2902 0.2184 -1.0000 -1.0000 4821058 1587228584.30 151.4175 60.0001 32.0000 1.9487 1.9542 415.6817 417.1312 0.2185 -1.0000 -1.0000 4821121 1587228584.40 151.4175 60.0001 32.0000 1.9490 1.9546 415.6407 417.0885 0.2182 -1.0000 -1.0000 4821199 1587228584.50 151.4175 60.0001 32.0000 1.9499 1.9555 415.7044 417.1531 0.2185 -1.0000 -1.0000 4821261 1587228584.60 151.4175 60.0001 32.0000 1.9488 1.9544 415.7444 417.1944 0.2186 -1.0000 -1.0000 4821621 1587228584.70 151.4175 60.0001 32.0000 1.9483 1.9539 415.8417 417.2915 0.2185 -1.0000 -1.0000 4821699 1587228584.80 151.4665 60.0000 32.0000 1.9492 1.9548 415.6620 417.1116 0.2186 -1.0000 -1.0000 4821761 1587228584.90 151.4665 60.0000 32.0000 1.9491 1.9547 415.6032 417.0533 0.2186 -1.0000 -1.0000 4821824 1587228585.00 151.4665 60.0000 32.0000 1.9486 1.9542 415.7341 417.1839 0.2185 -1.0000 -1.0000 4821902 1587228585.10 151.4665 60.0000 32.0000 1.9481 1.9537 415.8504 417.3008 0.2186 -1.0000 -1.0000 4822136 1587228585.20 151.4665 60.0000 32.0000 1.9471 1.9527 415.8397 417.2902 0.2186 -1.0000 -1.0000 4822199 1587228585.30 151.4645 60.0000 32.0000 1.9487 1.9543 415.6874 417.1373 0.2186 -1.0000 -1.0000 4822261 1587228585.40 151.4297 60.0000 32.0000 1.9488 1.9544 415.6636 417.1146 0.2189 -1.0000 -1.0000 4822324 1587228585.50 151.4297 60.0000 32.0000 1.9492 1.9548 415.7354 417.1868 0.2188 -1.0000 -1.0000 4822401 1587228585.60 151.4297 60.0000 32.0000 1.9487 1.9543 415.8208 417.2715 0.2187 -1.0000 -1.0000 4823230 1587228585.70 151.4297 60.0000 32.0000 1.9484 1.9540 415.8956 417.3479 0.2189 -1.0000 -1.0000 4823292 1587228585.80 151.4297 60.0000 32.0000 1.9492 1.9548 415.7307 417.1821 0.2188 -1.0000 -1.0000 4823370 1587228585.90 151.5787 60.0000 32.0000 1.9497 1.9553 415.8328 417.2848 0.2188 -1.0000 -1.0000 4823433 1587228586.00 151.5869 60.0000 32.0000 1.9480 1.9536 415.8831 417.3351 0.2188 -1.0000 -1.0000 4823495 1587228586.10 151.5869 60.0000 32.0000 1.9486 1.9542 415.9149 417.3678 0.2190 -1.0000 -1.0000 4823558 1587228586.20 151.5869 60.0000 32.0000 1.9489 1.9545 415.7551 417.2088 0.2191 -1.0000 -1.0000 4823620 1587228586.30 151.5869 60.0000 32.0000 1.9490 1.9546 415.6522 417.1053 0.2191 -1.0000 -1.0000 4823698 1587228586.40 151.5869 60.0000 32.0000 1.9491 1.9547 415.5907 417.0458 0.2194 -1.0000 -1.0000 4823792 1587228586.50 151.6093 60.0000 32.0000 1.9486 1.9542 415.6586 417.1121 0.2192 -1.0000 -1.0000 4823854 1587228586.60 151.6201 60.0000 32.0000 1.9481 1.9537 415.8907 417.3466 0.2194 -1.0000 -1.0000 4823917 1587228586.70 151.6201 60.0000 32.0000 1.9491 1.9547 415.8187 417.2743 0.2194 -1.0000 -1.0000 4823995 1587228586.80 151.6201 60.0000 32.0000 1.9499 1.9555 415.7181 417.1733 0.2193 -1.0000 -1.0000 4824057 1587228586.90 151.6201 60.0000 32.0000 1.9497 1.9553 415.8103 417.2656 0.2194 -1.0000 -1.0000 4824120 1587228587.00 151.6201 60.0000 32.0000 1.9479 1.9535 415.9103 417.3673 0.2196 -1.0000 -1.0000 4824198 1587228587.10 151.5434 60.0000 32.0000 1.9488 1.9544 415.7808 417.2371 0.2195 -1.0000 -1.0000 4824261 1587228587.20 151.5434 60.0000 32.0000 1.9490 1.9546 415.6675 417.1229 0.2195 -1.0000 -1.0000 4824370 1587228587.30 151.5434 60.0000 32.0000 1.9490 1.9546 415.6666 417.1223 0.2194 -1.0000 -1.0000 4824432 1587228587.40 151.5434 60.0000 32.0000 1.9488 1.9544 415.7937 417.2483 0.2194 -1.0000 -1.0000 4824495 1587228587.50 151.5434 60.0000 32.0000 1.9492 1.9549 415.8675 417.3257 0.2197 -1.0000 -1.0000 4824573 1587228587.60 151.5434 60.0000 32.0000 1.9480 1.9536 415.7773 417.2336 0.2194 -1.0000 -1.0000 4824636 1587228587.70 151.5434 60.0000 32.0000 1.9491 1.9547 415.6180 417.0744 0.2196 -1.0000 -1.0000 4824698 1587228587.80 151.5434 60.0000 32.0000 1.9489 1.9545 415.6964 417.1529 0.2196 -1.0000 -1.0000 4824760 1587228587.90 151.5434 60.0000 32.0000 1.9476 1.9532 415.7867 417.2431 0.2195 -1.0000 -1.0000 4824823 1587228588.00 151.5434 60.0000 32.0000 1.9479 1.9535 415.9144 417.3723 0.2197 -1.0000 -1.0000 4824885 1587228588.10 151.5434 60.0000 32.0000 1.9489 1.9546 415.5972 417.0546 0.2197 -1.0000 -1.0000 4824963 1587228588.20 151.6245 60.0000 32.0000 1.9489 1.9545 415.6675 417.1233 0.2194 -1.0000 -1.0000 4825510 1587228588.30 151.6245 60.0000 32.0000 1.9492 1.9548 415.8383 417.2957 0.2197 -1.0000 -1.0000 4825573 1587228588.40 151.6245 60.0000 32.0000 1.9497 1.9553 415.8883 417.3464 0.2198 -1.0000 -1.0000 4825636 1587228588.50 151.6245 60.0000 32.0000 1.9508 1.9564 415.7116 417.1700 0.2198 -1.0000 -1.0000 4825714 1587228588.60 151.6245 60.0000 32.0000 1.9509 1.9565 415.6701 417.1281 0.2198 -1.0000 -1.0000 4825776 1587228588.70 151.6468 60.0000 32.0000 1.9505 1.9561 415.6619 417.1207 0.2199 -1.0000 -1.0000 4825854 1587228588.80 151.6563 60.0000 32.0000 1.9506 1.9562 415.8453 417.3035 0.2197 -1.0000 -1.0000 4825917 1587228588.90 151.6563 60.0000 32.0000 1.9497 1.9553 415.9395 417.3970 0.2197 -1.0000 -1.0000 4825979 1587228589.00 151.6563 60.0000 32.0000 1.9505 1.9561 415.8372 417.2969 0.2199 -1.0000 -1.0000 4826042 1587228589.10 151.6563 60.0000 32.0000 1.9508 1.9564 415.6698 417.1283 0.2200 -1.0000 -1.0000 4826104 1587228589.20 151.6563 60.0000 32.0000 1.9507 1.9563 415.8075 417.2672 0.2200 -1.0000 -1.0000 4826213 1587228589.30 151.6086 60.0000 32.0000 1.9503 1.9559 415.9473 417.4078 0.2201 -1.0000 -1.0000 4826276 1587228589.40 151.4554 60.0001 32.0000 1.9499 1.9555 415.8062 417.2659 0.2200 -1.0000 -1.0000 4826338 1587228589.50 151.4554 60.0001 32.0000 1.9499 1.9555 415.6912 417.1510 0.2202 -1.0000 -1.0000 4826417 1587228589.60 151.4554 60.0001 32.0000 1.9499 1.9555 415.8791 417.3398 0.2201 -1.0000 -1.0000 4826479 1587228589.70 151.4554 60.0001 32.0000 1.9495 1.9552 415.9440 417.4055 0.2203 -1.0000 -1.0000 4826698 1587228589.80 151.4554 60.0001 32.0000 1.9488 1.9545 415.8498 417.3113 0.2202 -1.0000 -1.0000 4826776 1587228589.90 151.4554 60.0001 32.0000 1.9492 1.9549 415.7160 417.1781 0.2203 -1.0000 -1.0000 4826838 1587228590.00 151.4554 60.0001 32.0000 1.9497 1.9553 415.5757 417.0352 0.2201 -1.0000 -1.0000 4826901 1587228590.10 151.4554 60.0001 32.0000 1.9484 1.9540 415.5987 417.0591 0.2203 -1.0000 -1.0000 4827041 1587228590.20 151.4554 60.0001 32.0000 1.9485 1.9541 415.7309 417.1907 0.2202 -1.0000 -1.0000 4827104 1587228590.30 151.4554 60.0001 32.0000 1.9487 1.9543 415.8262 417.2888 0.2205 -1.0000 -1.0000 4827166 1587228590.40 151.4554 60.0001 32.0000 1.9487 1.9544 415.6626 417.1248 0.2204 -1.0000 -1.0000 4827244 1587228590.50 151.4430 60.0001 32.0000 1.9488 1.9544 415.6367 417.0979 0.2203 -1.0000 -1.0000 4827307 1587228590.60 151.3764 60.0001 32.0000 1.9487 1.9543 415.6788 417.1422 0.2206 -1.0000 -1.0000 4827369 1587228590.70 151.3764 60.0001 32.0000 1.9479 1.9535 415.7940 417.2580 0.2207 -1.0000 -1.0000 4827447 1587228590.80 151.3764 60.0001 32.0000 1.9488 1.9544 415.7195 417.1829 0.2206 -1.0000 -1.0000 4827682 1587228590.90 151.3764 60.0001 32.0000 1.9486 1.9543 415.5687 417.0306 0.2204 -1.0000 -1.0000 4827744 1587228591.00 151.3764 60.0001 32.0000 1.9482 1.9538 415.6015 417.0620 0.2202 -1.0000 -1.0000 4827823 1587228591.10 151.5189 60.0001 32.0000 1.9483 1.9539 415.8039 417.2639 0.2200 -1.0000 -1.0000 4827885 1587228591.20 151.5257 60.0001 32.0000 1.9491 1.9547 415.6925 417.1510 0.2198 -1.0000 -1.0000 4827963 1587228591.30 151.5257 60.0001 32.0000 1.9490 1.9546 415.7187 417.1758 0.2196 -1.0000 -1.0000 4828182 1587228591.40 151.5257 60.0001 32.0000 1.9494 1.9550 415.5981 417.0539 0.2195 -1.0000 -1.0000 4828245 1587228591.50 151.5257 60.0001 32.0000 1.9479 1.9536 415.7379 417.1929 0.2192 -1.0000 -1.0000 4828323 1587228591.60 151.5037 60.0001 32.0000 1.9480 1.9536 415.6717 417.1237 0.2189 -1.0000 -1.0000 4828385 1587228591.70 151.3427 60.0001 32.0000 1.9490 1.9546 415.6445 417.0965 0.2189 -1.0000 -1.0000 4828448 1587228591.80 151.3427 60.0001 32.0000 1.9488 1.9544 415.6294 417.0801 0.2187 -1.0000 -1.0000 4828635 1587228591.90 151.3427 60.0001 32.0000 1.9477 1.9533 415.8228 417.2724 0.2184 -1.0000 -1.0000 4828698 1587228592.00 151.3427 60.0001 32.0000 1.9479 1.9535 415.8069 417.2554 0.2183 -1.0000 -1.0000 4828760 1587228592.10 151.3427 60.0001 32.0000 1.9492 1.9547 415.6501 417.0972 0.2181 -1.0000 -1.0000 4828838 1587228592.20 151.4232 60.0001 32.0000 1.9489 1.9545 415.6267 417.0727 0.2180 -1.0000 -1.0000 4828901 1587228592.30 151.4232 60.0001 32.0000 1.9484 1.9540 415.8478 417.2938 0.2179 -1.0000 -1.0000 4829135 1587228592.40 151.4232 60.0001 32.0000 1.9483 1.9539 415.8147 417.2597 0.2178 -1.0000 -1.0000 4829197 1587228592.50 151.4232 60.0001 32.0000 1.9494 1.9550 415.6319 417.0750 0.2175 -1.0000 -1.0000 4829260 1587228592.60 151.4232 60.0001 32.0000 1.9493 1.9549 415.5907 417.0319 0.2174 -1.0000 -1.0000 4829323 1587228592.70 151.4613 60.0001 32.0000 1.9486 1.9542 415.8693 417.3123 0.2173 -1.0000 -1.0000 4829401 1587228592.80 151.4790 60.0001 32.0000 1.9479 1.9535 415.7182 417.1594 0.2173 -1.0000 -1.0000 4829636 1587228592.90 151.4790 60.0001 32.0000 1.9489 1.9544 415.6386 417.0775 0.2169 -1.0000 -1.0000 4829698 1587228593.00 151.4790 60.0001 32.0000 1.9490 1.9545 415.7571 417.1958 0.2169 -1.0000 -1.0000 4829776 1587228593.10 151.4790 60.0001 32.0000 1.9481 1.9536 415.8307 417.2706 0.2171 -1.0000 -1.0000 4829839 1587228593.20 151.4790 60.0001 32.0000 1.9487 1.9543 415.8486 417.2848 0.2164 -1.0000 -1.0000 4829917 1587228593.30 151.5135 60.0001 32.0000 1.9488 1.9543 415.7045 417.1418 0.2166 -1.0000 -1.0000 4830151 1587228593.40 151.5135 60.0001 32.0000 1.9484 1.9539 415.6147 417.0499 0.2163 -1.0000 -1.0000 4830214 1587228593.50 151.5135 60.0001 32.0000 1.9483 1.9538 415.7098 417.1450 0.2164 -1.0000 -1.0000 4830276 1587228593.60 151.5135 60.0001 32.0000 1.9479 1.9534 415.7729 417.2072 0.2162 -1.0000 -1.0000 4830339 1587228593.70 151.5135 60.0001 32.0000 1.9487 1.9542 415.8213 417.2558 0.2162 -1.0000 -1.0000 4830401 1587228593.80 151.5282 60.0001 32.0000 1.9488 1.9543 415.6891 417.1234 0.2163 -1.0000 -1.0000 4830479 1587228593.90 151.5300 60.0001 32.0000 1.9481 1.9536 415.8396 417.2738 0.2161 -1.0000 -1.0000 4830901 1587228594.00 151.5300 60.0001 32.0000 1.9484 1.9539 415.8935 417.3290 0.2163 -1.0000 -1.0000 4830963 1587228594.10 151.5300 60.0001 32.0000 1.9485 1.9540 415.8305 417.2652 0.2162 -1.0000 -1.0000 4831026 1587228594.20 151.5300 60.0001 32.0000 1.9492 1.9547 415.6843 417.1176 0.2161 -1.0000 -1.0000 4831088 1587228594.30 151.5300 60.0001 32.0000 1.9488 1.9543 415.6811 417.1156 0.2163 -1.0000 -1.0000 4831151 1587228594.40 151.5300 60.0001 32.0000 1.9489 1.9544 415.7278 417.1640 0.2165 -1.0000 -1.0000 4831401 1587228594.50 151.5300 60.0001 32.0000 1.9479 1.9534 415.8284 417.2656 0.2166 -1.0000 -1.0000 4831479 1587228594.60 151.5300 60.0001 32.0000 1.9492 1.9547 415.7641 417.2005 0.2166 -1.0000 -1.0000 4831541 1587228594.70 151.5300 60.0001 32.0000 1.9501 1.9556 415.6442 417.0812 0.2166 -1.0000 -1.0000 4831604 1587228594.80 151.5300 60.0001 32.0000 1.9492 1.9547 415.6870 417.1240 0.2167 -1.0000 -1.0000 4831666 1587228594.90 151.4093 60.0001 32.0000 1.9485 1.9540 415.8452 417.2837 0.2169 -1.0000 -1.0000 4831869 1587228595.00 151.4093 60.0001 32.0000 1.9494 1.9550 415.7519 417.1927 0.2172 -1.0000 -1.0000 4831932 1587228595.10 151.4093 60.0001 32.0000 1.9495 1.9550 415.6509 417.0914 0.2172 -1.0000 -1.0000 4831994 1587228595.20 151.4093 60.0001 32.0000 1.9487 1.9543 415.6308 417.0716 0.2173 -1.0000 -1.0000 4832072 1587228595.30 151.5828 60.0006 32.0000 1.9475 1.9530 415.8212 417.2633 0.2174 -1.0000 -1.0000 4832135 1587228595.40 151.5221 60.0006 32.0000 1.9482 1.9538 415.8181 417.2619 0.2177 -1.0000 -1.0000 4832197 1587228595.50 151.5099 60.0006 32.0000 1.9485 1.9541 415.7317 417.1758 0.2176 -1.0000 -1.0000 4832275 1587228595.60 151.5099 60.0006 32.0000 1.9495 1.9551 415.6590 417.1020 0.2176 -1.0000 -1.0000 4832338 1587228595.70 151.5099 60.0006 32.0000 1.9487 1.9543 415.6743 417.1181 0.2177 -1.0000 -1.0000 4832400 1587228595.80 151.5099 60.0006 32.0000 1.9481 1.9537 415.7853 417.2305 0.2178 -1.0000 -1.0000 4832463 1587228595.90 151.5099 60.0006 32.0000 1.9473 1.9529 415.8633 417.3090 0.2179 -1.0000 -1.0000 4832525 1587228596.00 151.5169 60.0006 32.0000 1.9486 1.9541 415.7661 417.2119 0.2180 -1.0000 -1.0000 4832588 1587228596.10 151.5169 60.0006 32.0000 1.9486 1.9542 415.7384 417.1836 0.2178 -1.0000 -1.0000 4832666 1587228596.20 151.5169 60.0006 32.0000 1.9480 1.9536 415.8373 417.2829 0.2179 -1.0000 -1.0000 4832728 1587228596.30 151.5169 60.0006 32.0000 1.9485 1.9541 415.8724 417.3182 0.2178 -1.0000 -1.0000 4832791 1587228596.40 151.5169 60.0006 32.0000 1.9481 1.9537 415.7450 417.1893 0.2177 -1.0000 -1.0000 4832978 1587228596.50 151.4727 60.0006 32.0000 1.9490 1.9546 415.7496 417.1937 0.2177 -1.0000 -1.0000 4833041 1587228596.60 151.4701 60.0006 32.0000 1.9493 1.9548 415.6355 417.0799 0.2178 -1.0000 -1.0000 4833119 1587228596.70 151.4701 60.0006 32.0000 1.9481 1.9536 415.7687 417.2140 0.2179 -1.0000 -1.0000 4833181 1587228596.80 151.4701 60.0006 32.0000 1.9479 1.9535 415.8876 417.3335 0.2178 -1.0000 -1.0000 4833244 1587228596.90 151.4701 60.0006 32.0000 1.9491 1.9547 415.7344 417.1784 0.2177 -1.0000 -1.0000 4833478 1587228597.00 151.4607 60.0006 32.0000 1.9491 1.9546 415.6263 417.0701 0.2177 -1.0000 -1.0000 4833541 1587228597.10 151.4232 60.0006 32.0000 1.9485 1.9541 415.6022 417.0474 0.2179 -1.0000 -1.0000 4833603 1587228597.20 151.4232 60.0006 32.0000 1.9483 1.9538 415.7748 417.2194 0.2178 -1.0000 -1.0000 4833681 1587228597.30 151.4232 60.0006 32.0000 1.9492 1.9548 415.6521 417.0968 0.2178 -1.0000 -1.0000 4833744 1587228597.40 151.4232 60.0006 32.0000 1.9484 1.9540 415.6378 417.0821 0.2178 -1.0000 -1.0000 4833806 1587228597.50 151.4232 60.0006 32.0000 1.9485 1.9541 415.8929 417.3365 0.2177 -1.0000 -1.0000 4834197 1587228597.60 151.4375 60.0006 32.0000 1.9490 1.9546 415.9243 417.3710 0.2179 -1.0000 -1.0000 4834259 1587228597.70 151.4375 60.0006 32.0000 1.9495 1.9551 415.7344 417.1777 0.2175 -1.0000 -1.0000 4834322 1587228597.80 151.4375 60.0006 32.0000 1.9490 1.9545 415.7459 417.1886 0.2175 -1.0000 -1.0000 4834400 1587228597.90 151.4375 60.0006 32.0000 1.9481 1.9536 415.7642 417.2067 0.2175 -1.0000 -1.0000 4834462 1587228598.00 151.4375 60.0006 32.0000 1.9487 1.9543 415.8821 417.3258 0.2176 -1.0000 -1.0000 4834697 1587228598.10 151.4375 60.0006 32.0000 1.9489 1.9544 415.6763 417.1189 0.2175 -1.0000 -1.0000 4834759 1587228598.20 151.4375 60.0006 32.0000 1.9486 1.9542 415.6293 417.0719 0.2175 -1.0000 -1.0000 4834838 1587228598.30 151.4375 60.0006 32.0000 1.9489 1.9545 415.6556 417.0977 0.2174 -1.0000 -1.0000 4834900 1587228598.40 151.4375 60.0006 32.0000 1.9485 1.9540 415.7964 417.2375 0.2172 -1.0000 -1.0000 4834962 1587228598.50 151.4375 60.0006 32.0000 1.9489 1.9544 415.8582 417.2995 0.2172 -1.0000 -1.0000 4835212 1587228598.60 151.4374 60.0006 32.0000 1.9482 1.9537 415.6336 417.0735 0.2171 -1.0000 -1.0000 4835275 1587228598.70 151.4300 60.0006 32.0000 1.9491 1.9546 415.6778 417.1177 0.2171 -1.0000 -1.0000 4835338 1587228598.80 151.4300 60.0006 32.0000 1.9480 1.9536 415.8389 417.2784 0.2170 -1.0000 -1.0000 4835400 1587228598.90 151.4300 60.0006 32.0000 1.9479 1.9535 415.8281 417.2687 0.2171 -1.0000 -1.0000 4835462 1587228599.00 151.4300 60.0006 32.0000 1.9496 1.9551 415.6442 417.0844 0.2172 -1.0000 -1.0000 4835713 1587228599.10 151.4300 60.0006 32.0000 1.9490 1.9545 415.6633 417.1028 0.2171 -1.0000 -1.0000 4835775 1587228599.20 151.5168 60.0006 32.0000 1.9483 1.9538 415.7862 417.2267 0.2171 -1.0000 -1.0000 4835853 1587228599.30 151.4386 60.0006 32.0000 1.9480 1.9536 415.8047 417.2457 0.2173 -1.0000 -1.0000 4835916 1587228599.40 151.4052 60.0006 32.0000 1.9486 1.9542 415.7333 417.1751 0.2174 -1.0000 -1.0000 4835978 1587228599.50 151.4052 60.0006 32.0000 1.9500 1.9556 415.6255 417.0680 0.2175 -1.0000 -1.0000 4836212 1587228599.60 151.4052 60.0006 32.0000 1.9493 1.9548 415.8702 417.3137 0.2176 -1.0000 -1.0000 4836275 1587228599.70 151.3994 60.0005 32.0000 1.9486 1.9542 415.8276 417.2715 0.2176 -1.0000 -1.0000 4836337 1587228599.80 151.3851 60.0001 32.0000 1.9489 1.9544 415.7193 417.1633 0.2177 -1.0000 -1.0000 4836416 1587228599.90 151.3851 60.0001 32.0000 1.9489 1.9545 415.7233 417.1681 0.2178 -1.0000 -1.0000 4836478 1587228600.00 151.3851 60.0001 32.0000 1.9481 1.9537 415.7682 417.2132 0.2178 -1.0000 -1.0000 4836712 1587228600.10 151.3851 60.0001 32.0000 1.9481 1.9537 415.7792 417.2254 0.2180 -1.0000 -1.0000 4836790 1587228600.20 151.3851 60.0001 32.0000 1.9484 1.9539 415.7835 417.2294 0.2179 -1.0000 -1.0000 4836853 1587228600.30 151.3894 60.0001 32.0000 1.9489 1.9544 415.7189 417.1632 0.2177 -1.0000 -1.0000 4836915 1587228600.40 151.3894 60.0001 32.0000 1.9489 1.9544 415.6721 417.1163 0.2178 -1.0000 -1.0000 4836993 1587228600.50 151.3894 60.0001 32.0000 1.9483 1.9539 415.8414 417.2869 0.2178 -1.0000 -1.0000 4837040 1587228600.60 151.3894 60.0001 32.0000 1.9477 1.9533 415.8763 417.3201 0.2175 -1.0000 -1.0000 4837728 1587228600.70 151.3894 60.0001 32.0000 1.9482 1.9538 415.6840 417.1264 0.2175 -1.0000 -1.0000 4837822 1587228600.80 151.4814 60.0001 32.0000 1.9484 1.9539 415.5600 417.0018 0.2174 -1.0000 -1.0000 4837947 1587228600.90 151.4879 60.0001 32.0000 1.9481 1.9537 415.7301 417.1715 0.2173 -1.0000 -1.0000 4838009 1587228601.00 151.4879 60.0001 32.0000 1.9477 1.9532 415.8203 417.2610 0.2171 -1.0000 -1.0000 4838087 1587228601.10 151.4879 60.0001 32.0000 1.9482 1.9537 415.7684 417.2101 0.2173 -1.0000 -1.0000 4838150 1587228601.20 151.4879 60.0001 32.0000 1.9485 1.9541 415.5797 417.0193 0.2171 -1.0000 -1.0000 4838212 1587228601.30 151.4879 60.0001 32.0000 1.9486 1.9541 415.5520 416.9911 0.2170 -1.0000 -1.0000 4838275 1587228601.40 151.4366 60.0001 32.0000 1.9483 1.9538 415.7722 417.2128 0.2171 -1.0000 -1.0000 4838337 1587228601.50 151.4366 60.0001 32.0000 1.9485 1.9540 415.7178 417.1574 0.2170 -1.0000 -1.0000 4838415 1587228601.60 151.4366 60.0001 32.0000 1.9490 1.9546 415.6911 417.1294 0.2168 -1.0000 -1.0000 4839134 1587228601.70 151.4366 60.0001 32.0000 1.9489 1.9545 415.6123 417.0503 0.2168 -1.0000 -1.0000 4839212 1587228601.80 151.4366 60.0001 32.0000 1.9483 1.9538 415.7058 417.1436 0.2169 -1.0000 -1.0000 4839275 1587228601.90 151.5583 60.0001 32.0000 1.9485 1.9540 415.7705 417.2109 0.2170 -1.0000 -1.0000 4839337 1587228602.00 151.5583 60.0001 32.0000 1.9488 1.9543 415.6680 417.1065 0.2169 -1.0000 -1.0000 4839400 1587228602.10 151.5583 60.0001 32.0000 1.9488 1.9543 415.6573 417.0956 0.2169 -1.0000 -1.0000 4839478 1587228602.20 151.4749 60.0001 32.0000 1.9478 1.9534 415.8705 417.3114 0.2172 -1.0000 -1.0000 4839541 1587228602.30 151.4332 60.0001 32.0000 1.9479 1.9535 415.8720 417.3135 0.2172 -1.0000 -1.0000 4839603 1587228602.40 151.4332 60.0001 32.0000 1.9486 1.9542 415.7311 417.1717 0.2171 -1.0000 -1.0000 4839681 1587228602.50 151.4332 60.0001 32.0000 1.9489 1.9545 415.5887 417.0291 0.2172 -1.0000 -1.0000 4839743 1587228602.60 151.4332 60.0001 32.0000 1.9487 1.9543 415.7090 417.1497 0.2172 -1.0000 -1.0000 4839790 1587228602.70 151.4332 60.0001 32.0000 1.9476 1.9531 415.9589 417.4039 0.2178 -1.0000 -1.0000 4839868 1587228602.80 151.4332 60.0001 32.0000 1.9482 1.9538 415.7886 417.2322 0.2176 -1.0000 -1.0000 4839947 1587228602.90 151.4332 60.0001 32.0000 1.9486 1.9542 415.7867 417.2316 0.2179 -1.0000 -1.0000 4840009 1587228603.00 151.6007 60.0001 32.0000 1.9484 1.9540 415.7544 417.1987 0.2177 -1.0000 -1.0000 4840071 1587228603.10 151.6007 60.0001 32.0000 1.9475 1.9531 415.8823 417.3278 0.2179 -1.0000 -1.0000 4840134 1587228603.20 151.6007 60.0001 32.0000 1.9477 1.9533 415.8208 417.2681 0.2181 -1.0000 -1.0000 4840212 1587228603.30 151.6007 60.0001 32.0000 1.9486 1.9542 415.6225 417.0688 0.2181 -1.0000 -1.0000 4840275 1587228603.40 151.6007 60.0001 32.0000 1.9487 1.9543 415.7571 417.2022 0.2178 -1.0000 -1.0000 4840337 1587228603.50 151.6007 60.0001 32.0000 1.9485 1.9541 415.8430 417.2922 0.2183 -1.0000 -1.0000 4840415 1587228603.60 151.6007 60.0001 32.0000 1.9479 1.9535 415.8665 417.3147 0.2183 -1.0000 -1.0000 4840494 1587228603.70 151.6007 60.0001 32.0000 1.9491 1.9547 415.7315 417.1798 0.2183 -1.0000 -1.0000 4840571 1587228603.80 151.6007 60.0001 32.0000 1.9493 1.9548 415.6620 417.1094 0.2182 -1.0000 -1.0000 4840634 1587228603.90 151.6007 60.0001 32.0000 1.9487 1.9543 415.7706 417.2171 0.2181 -1.0000 -1.0000 4840697 1587228604.00 151.6007 60.0001 32.0000 1.9482 1.9538 415.9090 417.3576 0.2183 -1.0000 -1.0000 4840759 1587228604.10 151.6007 60.0001 32.0000 1.9487 1.9542 415.8567 417.3061 0.2184 -1.0000 -1.0000 4840946 1587228604.20 151.6007 60.0001 32.0000 1.9488 1.9544 415.7005 417.1485 0.2182 -1.0000 -1.0000 4841009 1587228604.30 151.6007 60.0001 32.0000 1.9488 1.9544 415.8073 417.2554 0.2183 -1.0000 -1.0000 4841071 1587228604.40 151.6007 60.0001 32.0000 1.9490 1.9546 415.9405 417.3895 0.2183 -1.0000 -1.0000 4841149 1587228604.50 151.6007 60.0001 32.0000 1.9496 1.9552 415.7732 417.2212 0.2182 -1.0000 -1.0000 4841212 1587228604.60 151.6007 60.0001 32.0000 1.9492 1.9548 415.6409 417.0879 0.2182 -1.0000 -1.0000 4841274 1587228604.70 151.5007 60.0001 32.0000 1.9496 1.9552 415.6765 417.1230 0.2181 -1.0000 -1.0000 4841462 1587228604.80 151.5007 60.0001 32.0000 1.9492 1.9548 415.7146 417.1619 0.2182 -1.0000 -1.0000 4841524 1587228604.90 151.5007 60.0001 32.0000 1.9488 1.9544 415.8597 417.3073 0.2182 -1.0000 -1.0000 4841587 1587228605.00 151.5007 60.0001 32.0000 1.9489 1.9545 415.7878 417.2348 0.2181 -1.0000 -1.0000 4841665 1587228605.10 151.5007 60.0001 32.0000 1.9486 1.9542 415.6538 417.0998 0.2180 -1.0000 -1.0000 4841727 1587228605.20 151.5637 59.9998 32.0000 1.9489 1.9544 415.5630 417.0083 0.2179 -1.0000 -1.0000 4841962 1587228605.30 151.5850 59.9997 32.0000 1.9484 1.9540 415.7685 417.2152 0.2181 -1.0000 -1.0000 4842025 1587228605.40 151.5850 59.9997 32.0000 1.9480 1.9535 415.7912 417.2376 0.2179 -1.0000 -1.0000 4842087 1587228605.50 151.5850 59.9997 32.0000 1.9485 1.9540 415.6922 417.1366 0.2177 -1.0000 -1.0000 4842165 1587228605.60 151.5850 59.9997 32.0000 1.9492 1.9547 415.6083 417.0533 0.2179 -1.0000 -1.0000 4842228 1587228605.70 151.4043 59.9997 32.0000 1.9487 1.9543 415.8070 417.2533 0.2179 -1.0000 -1.0000 4842462 1587228605.80 151.4043 59.9997 32.0000 1.9491 1.9546 415.8277 417.2726 0.2178 -1.0000 -1.0000 4842524 1587228605.90 151.4043 59.9997 32.0000 1.9498 1.9553 415.6833 417.1283 0.2179 -1.0000 -1.0000 4842587 1587228606.00 151.4802 59.9997 32.0000 1.9492 1.9548 415.6227 417.0668 0.2178 -1.0000 -1.0000 4842649 1587228606.10 151.4802 59.9997 32.0000 1.9484 1.9540 415.8528 417.2986 0.2179 -1.0000 -1.0000 4842727 1587228606.20 151.4802 59.9997 32.0000 1.9484 1.9540 415.8260 417.2723 0.2180 -1.0000 -1.0000 4842961 1587228606.30 151.5354 59.9997 32.0000 1.9494 1.9550 415.7110 417.1573 0.2180 -1.0000 -1.0000 4843024 1587228606.40 151.5354 59.9997 32.0000 1.9497 1.9553 415.6374 417.0834 0.2181 -1.0000 -1.0000 4843087 1587228606.50 151.5354 59.9997 32.0000 1.9491 1.9547 415.8234 417.2716 0.2184 -1.0000 -1.0000 4843165 1587228606.60 151.5354 59.9997 32.0000 1.9471 1.9526 415.8144 417.2641 0.2185 -1.0000 -1.0000 4843227 1587228606.70 151.5354 59.9997 32.0000 1.9480 1.9536 415.6492 417.0989 0.2187 -1.0000 -1.0000 4843461 1587228606.80 151.5354 59.9997 32.0000 1.9479 1.9535 415.6309 417.0820 0.2188 -1.0000 -1.0000 4843524 1587228606.90 151.5293 59.9997 32.0000 1.9481 1.9537 415.7845 417.2365 0.2189 -1.0000 -1.0000 4843587 1587228607.00 151.5293 59.9997 32.0000 1.9477 1.9532 415.8525 417.3051 0.2190 -1.0000 -1.0000 4843664 1587228607.10 151.5293 59.9997 32.0000 1.9482 1.9538 415.8534 417.3071 0.2191 -1.0000 -1.0000 4843727 1587228607.20 151.5293 59.9997 32.0000 1.9491 1.9547 415.8018 417.2557 0.2191 -1.0000 -1.0000 4843961 1587228607.30 151.5293 59.9997 32.0000 1.9498 1.9554 415.7240 417.1783 0.2192 -1.0000 -1.0000 4844024 1587228607.40 151.4436 59.9997 32.0000 1.9497 1.9553 415.6631 417.1169 0.2192 -1.0000 -1.0000 4844087 1587228607.50 151.4436 59.9997 32.0000 1.9477 1.9533 415.7458 417.2001 0.2192 -1.0000 -1.0000 4844165 1587228607.60 151.4436 59.9997 32.0000 1.9486 1.9542 415.7474 417.2031 0.2195 -1.0000 -1.0000 4844227 1587228607.70 151.4436 59.9997 32.0000 1.9496 1.9552 415.6538 417.1104 0.2196 -1.0000 -1.0000 4844618 1587228607.80 151.4436 59.9997 32.0000 1.9496 1.9552 415.6353 417.0910 0.2195 -1.0000 -1.0000 4844681 1587228607.90 151.4436 59.9997 32.0000 1.9493 1.9549 415.7991 417.2554 0.2195 -1.0000 -1.0000 4844743 1587228608.00 151.4436 59.9997 32.0000 1.9484 1.9541 415.7696 417.2255 0.2195 -1.0000 -1.0000 4844805 1587228608.10 151.4628 59.9997 32.0000 1.9489 1.9545 415.6723 417.1276 0.2194 -1.0000 -1.0000 4844883 1587228608.20 151.4628 59.9997 32.0000 1.9494 1.9550 415.6093 417.0642 0.2194 -1.0000 -1.0000 4845665 1587228608.30 151.4628 59.9997 32.0000 1.9482 1.9538 415.5815 417.0345 0.2191 -1.0000 -1.0000 4845728 1587228608.40 151.4628 59.9997 32.0000 1.9481 1.9537 415.8307 417.2847 0.2191 -1.0000 -1.0000 4845805 1587228608.50 151.5377 59.9997 32.0000 1.9483 1.9539 415.8160 417.2691 0.2190 -1.0000 -1.0000 4845868 1587228608.60 151.5377 59.9997 32.0000 1.9487 1.9543 415.6809 417.1309 0.2186 -1.0000 -1.0000 4845931 1587228608.70 151.5377 59.9997 32.0000 1.9490 1.9546 415.6806 417.1297 0.2184 -1.0000 -1.0000 4845993 1587228608.80 151.5377 59.9997 32.0000 1.9482 1.9538 415.8533 417.3019 0.2183 -1.0000 -1.0000 4846055 1587228608.90 151.5377 59.9997 32.0000 1.9491 1.9547 415.6530 417.1004 0.2182 -1.0000 -1.0000 4846118 1587228609.00 151.5593 59.9997 32.0000 1.9492 1.9547 415.5729 417.0186 0.2179 -1.0000 -1.0000 4846196 1587228609.10 151.5642 59.9997 32.0000 1.9480 1.9536 415.7310 417.1746 0.2176 -1.0000 -1.0000 4846258 1587228609.20 151.5642 59.9997 32.0000 1.9482 1.9537 415.8319 417.2769 0.2179 -1.0000 -1.0000 4846337 1587228609.30 151.5642 59.9997 32.0000 1.9491 1.9547 415.8066 417.2515 0.2178 -1.0000 -1.0000 4846399 1587228609.40 151.5642 59.9997 32.0000 1.9500 1.9556 415.7006 417.1454 0.2177 -1.0000 -1.0000 4846461 1587228609.50 151.5642 59.9997 32.0000 1.9480 1.9536 415.7058 417.1486 0.2175 -1.0000 -1.0000 4846524 1587228609.60 151.4538 59.9998 32.0000 1.9480 1.9535 415.8405 417.2830 0.2174 -1.0000 -1.0000 4846587 1587228609.70 151.4538 59.9998 32.0000 1.9487 1.9543 415.8370 417.2795 0.2175 -1.0000 -1.0000 4846649 1587228609.80 151.4538 59.9998 32.0000 1.9483 1.9538 415.6883 417.1317 0.2176 -1.0000 -1.0000 4846727 1587228609.90 151.4538 59.9998 32.0000 1.9487 1.9543 415.7586 417.2038 0.2180 -1.0000 -1.0000 4846790 1587228610.00 151.4538 59.9998 32.0000 1.9482 1.9537 415.9322 417.3782 0.2179 -1.0000 -1.0000 4846852 1587228610.10 151.4538 59.9998 32.0000 1.9484 1.9540 415.8582 417.3044 0.2180 -1.0000 -1.0000 4846930 1587228610.20 151.4538 59.9998 32.0000 1.9493 1.9549 415.7456 417.1923 0.2181 -1.0000 -1.0000 4846993 1587228610.30 151.4538 59.9998 32.0000 1.9496 1.9552 415.6026 417.0480 0.2180 -1.0000 -1.0000 4847118 1587228610.40 151.4538 59.9998 32.0000 1.9490 1.9546 415.6147 417.0614 0.2183 -1.0000 -1.0000 4847180 1587228610.50 151.4538 59.9998 32.0000 1.9485 1.9540 415.8627 417.3125 0.2185 -1.0000 -1.0000 4847243 1587228610.60 151.4538 59.9998 32.0000 1.9485 1.9541 415.8562 417.3064 0.2186 -1.0000 -1.0000 4847305 1587228610.70 151.4445 59.9998 32.0000 1.9494 1.9550 415.6186 417.0687 0.2187 -1.0000 -1.0000 4847383 1587228610.80 151.4445 59.9998 32.0000 1.9495 1.9551 415.7084 417.1596 0.2188 -1.0000 -1.0000 4848164 1587228610.90 151.4445 59.9998 32.0000 1.9484 1.9540 415.7172 417.1684 0.2187 -1.0000 -1.0000 4848243 1587228611.00 151.4445 59.9998 32.0000 1.9478 1.9534 415.8019 417.2525 0.2187 -1.0000 -1.0000 4848321 1587228611.10 151.4445 59.9998 32.0000 1.9482 1.9538 415.6310 417.0819 0.2188 -1.0000 -1.0000 4848383 1587228611.20 151.4445 59.9998 32.0000 1.9493 1.9548 415.6385 417.0889 0.2187 -1.0000 -1.0000 4848446 1587228611.30 151.5045 59.9998 32.0000 1.9488 1.9544 415.7910 417.2422 0.2187 -1.0000 -1.0000 4848508 1587228611.40 151.5045 59.9998 32.0000 1.9475 1.9531 415.8555 417.3063 0.2186 -1.0000 -1.0000 4848571 1587228611.50 151.5045 59.9998 32.0000 1.9480 1.9535 415.7352 417.1836 0.2183 -1.0000 -1.0000 4848649 1587228611.60 151.5045 59.9998 32.0000 1.9486 1.9542 415.5052 416.9533 0.2184 -1.0000 -1.0000 4848711 1587228611.70 151.5045 59.9998 32.0000 1.9479 1.9534 415.6297 417.0763 0.2180 -1.0000 -1.0000 4848774 1587228611.80 151.5303 59.9998 32.0000 1.9477 1.9532 415.7770 417.2229 0.2180 -1.0000 -1.0000 4848852 1587228611.90 151.5303 59.9998 32.0000 1.9475 1.9531 415.8257 417.2718 0.2180 -1.0000 -1.0000 4848914 1587228612.00 151.5303 59.9998 32.0000 1.9489 1.9545 415.6864 417.1328 0.2179 -1.0000 -1.0000 4848977 1587228612.10 151.5303 59.9998 32.0000 1.9486 1.9542 415.6474 417.0914 0.2177 -1.0000 -1.0000 4849039 1587228612.20 151.5303 59.9998 32.0000 1.9491 1.9546 415.8314 417.2746 0.2174 -1.0000 -1.0000 4849102 1587228612.30 151.4774 59.9998 32.0000 1.9487 1.9543 415.6890 417.1322 0.2176 -1.0000 -1.0000 4849164 1587228612.40 151.4217 59.9998 32.0000 1.9489 1.9545 415.6767 417.1183 0.2173 -1.0000 -1.0000 4849242 1587228612.50 151.4217 59.9998 32.0000 1.9485 1.9540 415.6462 417.0861 0.2170 -1.0000 -1.0000 4849305 1587228612.60 151.4217 59.9998 32.0000 1.9487 1.9543 415.7819 417.2217 0.2170 -1.0000 -1.0000 4849367 1587228612.70 151.4217 59.9998 32.0000 1.9487 1.9542 415.9821 417.4229 0.2170 -1.0000 -1.0000 4849446 1587228612.80 151.4217 59.9998 32.0000 1.9482 1.9538 415.8343 417.2740 0.2170 -1.0000 -1.0000 4849508 1587228612.90 151.4217 59.9998 32.0000 1.9484 1.9540 415.5827 417.0212 0.2170 -1.0000 -1.0000 4849570 1587228613.00 151.4050 59.9998 32.0000 1.9489 1.9545 415.6746 417.1141 0.2170 -1.0000 -1.0000 4849633 1587228613.10 151.4050 59.9998 32.0000 1.9483 1.9538 415.7623 417.2009 0.2169 -1.0000 -1.0000 4849711 1587228613.20 151.4050 59.9998 32.0000 1.9481 1.9537 415.8081 417.2488 0.2172 -1.0000 -1.0000 4849774 1587228613.30 151.4050 59.9998 32.0000 1.9485 1.9540 415.7753 417.2165 0.2172 -1.0000 -1.0000 4849836 1587228613.40 151.4050 59.9998 32.0000 1.9495 1.9551 415.6270 417.0669 0.2171 -1.0000 -1.0000 4850477 1587228613.50 151.5089 59.9998 32.0000 1.9481 1.9537 415.7943 417.2331 0.2168 -1.0000 -1.0000 4850554 1587228613.60 151.5573 59.9998 32.0000 1.9487 1.9542 415.8600 417.2992 0.2169 -1.0000 -1.0000 4850617 1587228613.70 151.5573 59.9998 32.0000 1.9489 1.9544 415.5417 416.9789 0.2166 -1.0000 -1.0000 4850680 1587228613.80 151.5573 59.9998 32.0000 1.9488 1.9543 415.6634 417.0992 0.2165 -1.0000 -1.0000 4850758 1587228613.90 151.5573 59.9998 32.0000 1.9485 1.9540 415.7651 417.1986 0.2160 -1.0000 -1.0000 4850820 1587228614.00 151.5573 59.9998 32.0000 1.9483 1.9538 415.8546 417.2885 0.2161 -1.0000 -1.0000 4850883 1587228614.10 151.6067 59.9998 32.0000 1.9490 1.9545 415.8140 417.2480 0.2161 -1.0000 -1.0000 4850945 1587228614.20 151.6067 59.9998 32.0000 1.9501 1.9557 415.7236 417.1561 0.2159 -1.0000 -1.0000 4851023 1587228614.30 151.6067 59.9998 32.0000 1.9492 1.9547 415.6107 417.0422 0.2159 -1.0000 -1.0000 4851086 1587228614.40 151.6067 59.9998 32.0000 1.9483 1.9538 415.6825 417.1153 0.2160 -1.0000 -1.0000 4851367 1587228614.50 151.6067 59.9998 32.0000 1.9485 1.9540 415.6160 417.0489 0.2161 -1.0000 -1.0000 4851429 1587228614.60 151.6161 59.9992 32.0000 1.9487 1.9543 415.6092 417.0444 0.2164 -1.0000 -1.0000 4851492 1587228614.70 151.6161 59.9992 32.0000 1.9495 1.9550 415.6651 417.0997 0.2164 -1.0000 -1.0000 4851570 1587228614.80 151.6161 59.9992 32.0000 1.9490 1.9546 415.7343 417.1694 0.2162 -1.0000 -1.0000 4851632 1587228614.90 151.6161 59.9992 32.0000 1.9483 1.9538 415.9200 417.3570 0.2165 -1.0000 -1.0000 4851695 1587228615.00 151.6161 59.9992 32.0000 1.9495 1.9550 415.7709 417.2070 0.2164 -1.0000 -1.0000 4851773 1587228615.10 151.6161 59.9992 32.0000 1.9495 1.9551 415.6038 417.0385 0.2163 -1.0000 -1.0000 4851835 1587228615.20 151.6161 59.9992 32.0000 1.9491 1.9546 415.6529 417.0861 0.2162 -1.0000 -1.0000 4851914 1587228615.30 151.6161 59.9992 32.0000 1.9491 1.9546 415.8876 417.3241 0.2164 -1.0000 -1.0000 4851976 1587228615.40 151.6161 59.9992 32.0000 1.9492 1.9547 415.9110 417.3457 0.2162 -1.0000 -1.0000 4852039 1587228615.50 151.6161 59.9992 32.0000 1.9497 1.9552 415.7189 417.1521 0.2161 -1.0000 -1.0000 4852273 1587228615.60 151.6161 59.9992 32.0000 1.9495 1.9550 415.8492 417.2826 0.2159 -1.0000 -1.0000 4852336 1587228615.70 151.5989 59.9992 32.0000 1.9491 1.9546 415.8333 417.2653 0.2158 -1.0000 -1.0000 4852398 1587228615.80 151.5989 59.9992 32.0000 1.9484 1.9539 415.8883 417.3199 0.2157 -1.0000 -1.0000 4852476 1587228615.90 151.5989 59.9992 32.0000 1.9491 1.9546 415.7478 417.1775 0.2155 -1.0000 -1.0000 4852539 1587228616.00 151.5989 59.9992 32.0000 1.9497 1.9552 415.5920 417.0212 0.2155 -1.0000 -1.0000 4852711 1587228616.10 151.5989 59.9992 32.0000 1.9494 1.9549 415.6868 417.1143 0.2151 -1.0000 -1.0000 4852789 1587228616.20 151.5937 59.9992 32.0000 1.9485 1.9540 415.8706 417.3003 0.2154 -1.0000 -1.0000 4852851 1587228616.30 151.5837 59.9992 32.0000 1.9489 1.9544 415.8367 417.2655 0.2153 -1.0000 -1.0000 4852913 1587228616.40 151.5837 59.9992 32.0000 1.9489 1.9544 415.6675 417.0953 0.2153 -1.0000 -1.0000 4852991 1587228616.50 151.5837 59.9992 32.0000 1.9491 1.9546 415.5943 417.0212 0.2152 -1.0000 -1.0000 4853226 1587228616.60 151.5837 59.9992 32.0000 1.9491 1.9546 415.7548 417.1822 0.2151 -1.0000 -1.0000 4853289 1587228616.70 151.5837 59.9992 32.0000 1.9486 1.9541 415.9136 417.3418 0.2153 -1.0000 -1.0000 4853351 1587228616.80 151.5097 59.9992 32.0000 1.9490 1.9545 415.7296 417.1565 0.2151 -1.0000 -1.0000 4853413 1587228616.90 151.5097 59.9992 32.0000 1.9500 1.9555 415.5305 416.9560 0.2150 -1.0000 -1.0000 4853476 1587228617.00 151.5097 59.9992 32.0000 1.9490 1.9545 415.6913 417.1172 0.2150 -1.0000 -1.0000 4854241 1587228617.10 151.5097 59.9992 32.0000 1.9486 1.9541 415.8702 417.2956 0.2148 -1.0000 -1.0000 4854304 1587228617.20 151.5097 59.9992 32.0000 1.9488 1.9543 415.8876 417.3142 0.2149 -1.0000 -1.0000 4854382 1587228617.30 151.5557 59.9992 32.0000 1.9491 1.9546 415.7131 417.1375 0.2147 -1.0000 -1.0000 4854444 1587228617.40 151.5557 59.9992 32.0000 1.9489 1.9544 415.5479 416.9716 0.2147 -1.0000 -1.0000 4854523 1587228617.50 151.5557 59.9992 32.0000 1.9491 1.9546 415.6723 417.0956 0.2147 -1.0000 -1.0000 4854632 1587228617.60 151.5557 59.9992 32.0000 1.9483 1.9538 415.9855 417.4107 0.2147 -1.0000 -1.0000 4854694 1587228617.70 151.5557 59.9992 32.0000 1.9481 1.9536 415.8575 417.2820 0.2147 -1.0000 -1.0000 4854757 1587228617.80 151.5542 59.9992 32.0000 1.9488 1.9543 415.7634 417.1888 0.2147 -1.0000 -1.0000 4854819 1587228617.90 151.5486 59.9992 32.0000 1.9490 1.9545 415.7539 417.1777 0.2147 -1.0000 -1.0000 4854882 1587228618.00 151.5486 59.9992 32.0000 1.9489 1.9544 415.8960 417.3201 0.2145 -1.0000 -1.0000 4854944 1587228618.10 151.5486 59.9992 32.0000 1.9490 1.9545 415.8119 417.2362 0.2146 -1.0000 -1.0000 4855022 1587228618.20 151.5486 59.9992 32.0000 1.9493 1.9548 415.6493 417.0727 0.2147 -1.0000 -1.0000 4855100 1587228618.30 151.5486 59.9992 32.0000 1.9487 1.9542 415.6493 417.0719 0.2144 -1.0000 -1.0000 4855163 1587228618.40 151.4669 59.9992 32.0000 1.9489 1.9544 415.7203 417.1440 0.2146 -1.0000 -1.0000 4855225 1587228618.50 151.4669 59.9992 32.0000 1.9488 1.9543 415.9445 417.3676 0.2144 -1.0000 -1.0000 4855460 1587228618.60 151.4669 59.9992 32.0000 1.9485 1.9540 415.8381 417.2605 0.2144 -1.0000 -1.0000 4855522 1587228618.70 151.4669 59.9992 32.0000 1.9495 1.9550 415.6376 417.0599 0.2144 -1.0000 -1.0000 4855600 1587228618.80 151.4669 59.9992 32.0000 1.9488 1.9542 415.6175 417.0381 0.2142 -1.0000 -1.0000 4855663 1587228618.90 151.4669 59.9992 32.0000 1.9492 1.9547 415.7462 417.1676 0.2144 -1.0000 -1.0000 4855725 1587228619.00 151.4669 59.9992 32.0000 1.9483 1.9537 415.9068 417.3301 0.2144 -1.0000 -1.0000 4855788 1587228619.10 151.4669 59.9992 32.0000 1.9494 1.9549 415.6597 417.0811 0.2143 -1.0000 -1.0000 4855850 1587228619.20 151.4669 59.9992 32.0000 1.9497 1.9552 415.6322 417.0542 0.2144 -1.0000 -1.0000 4855928 1587228619.30 151.4669 59.9992 32.0000 1.9491 1.9546 415.7574 417.1804 0.2145 -1.0000 -1.0000 4855991 1587228619.40 151.4669 59.9992 32.0000 1.9493 1.9548 415.9103 417.3338 0.2145 -1.0000 -1.0000 4856053 1587228619.50 151.4780 59.9992 32.0000 1.9496 1.9551 415.7866 417.2095 0.2145 -1.0000 -1.0000 4856132 1587228619.60 151.4780 59.9992 32.0000 1.9496 1.9551 415.6607 417.0842 0.2147 -1.0000 -1.0000 4856210 1587228619.70 151.4780 59.9992 32.0000 1.9490 1.9545 415.5850 417.0076 0.2145 -1.0000 -1.0000 4856272 1587228619.80 151.4780 59.9992 32.0000 1.9484 1.9539 415.7925 417.2156 0.2145 -1.0000 -1.0000 4856335 1587228619.90 151.4780 59.9992 32.0000 1.9491 1.9546 415.8110 417.2346 0.2146 -1.0000 -1.0000 4856413 1587228620.00 151.4515 59.9994 32.0000 1.9498 1.9553 415.6652 417.0872 0.2144 -1.0000 -1.0000 4856459 1587228620.10 151.4473 59.9994 32.0000 1.9497 1.9552 415.6395 417.0639 0.2148 -1.0000 -1.0000 4856912 1587228620.20 151.4473 59.9994 32.0000 1.9489 1.9544 415.7791 417.2051 0.2150 -1.0000 -1.0000 4856975 1587228620.30 151.4473 59.9994 32.0000 1.9488 1.9543 415.8970 417.3219 0.2146 -1.0000 -1.0000 4857037 1587228620.40 151.4473 59.9994 32.0000 1.9482 1.9537 415.7871 417.2130 0.2149 -1.0000 -1.0000 4857115 1587228620.50 151.4473 59.9994 32.0000 1.9494 1.9549 415.7121 417.1372 0.2148 -1.0000 -1.0000 4857178 1587228620.60 151.4473 59.9994 32.0000 1.9495 1.9550 415.6093 417.0327 0.2147 -1.0000 -1.0000 4857240 1587228620.70 151.4512 59.9994 32.0000 1.9485 1.9540 415.8003 417.2263 0.2149 -1.0000 -1.0000 4857303 1587228620.80 151.4518 59.9994 32.0000 1.9488 1.9543 415.7731 417.1992 0.2150 -1.0000 -1.0000 4857365 1587228620.90 151.4518 59.9994 32.0000 1.9483 1.9538 415.8536 417.2795 0.2149 -1.0000 -1.0000 4857428 1587228621.00 151.4518 59.9994 32.0000 1.9490 1.9545 415.7229 417.1474 0.2148 -1.0000 -1.0000 4857506 1587228621.10 151.4518 59.9994 32.0000 1.9492 1.9547 415.6429 417.0680 0.2148 -1.0000 -1.0000 4858662 1587228621.20 151.4518 59.9994 32.0000 1.9488 1.9543 415.6977 417.1229 0.2149 -1.0000 -1.0000 4858741 1587228621.30 151.5719 59.9994 32.0000 1.9478 1.9533 415.7536 417.1806 0.2152 -1.0000 -1.0000 4858803 1587228621.40 151.5719 59.9994 32.0000 1.9490 1.9545 415.6771 417.1042 0.2151 -1.0000 -1.0000 4858865 1587228621.50 151.5719 59.9994 32.0000 1.9493 1.9548 415.7112 417.1366 0.2148 -1.0000 -1.0000 4858943 1587228621.60 151.5719 59.9994 32.0000 1.9483 1.9538 415.8694 417.2972 0.2152 -1.0000 -1.0000 4859006 1587228621.70 151.5719 59.9994 32.0000 1.9488 1.9543 415.7322 417.1590 0.2151 -1.0000 -1.0000 4859068 1587228621.80 151.4970 59.9994 32.0000 1.9491 1.9546 415.5680 416.9940 0.2151 -1.0000 -1.0000 4859131 1587228621.90 151.4970 59.9994 32.0000 1.9485 1.9540 415.6125 417.0391 0.2151 -1.0000 -1.0000 4859193 1587228622.00 151.4970 59.9994 32.0000 1.9482 1.9537 415.7968 417.2234 0.2150 -1.0000 -1.0000 4859256 1587228622.10 151.4970 59.9994 32.0000 1.9477 1.9532 415.8205 417.2460 0.2148 -1.0000 -1.0000 4859334 1587228622.20 151.4970 59.9994 32.0000 1.9490 1.9545 415.6240 417.0476 0.2146 -1.0000 -1.0000 4859397 1587228622.30 151.5411 59.9994 32.0000 1.9493 1.9547 415.5831 417.0067 0.2147 -1.0000 -1.0000 4859459 1587228622.40 151.5810 59.9994 32.0000 1.9488 1.9543 415.8476 417.2721 0.2146 -1.0000 -1.0000 4859522 1587228622.50 151.5810 59.9994 32.0000 1.9489 1.9544 415.8100 417.2342 0.2147 -1.0000 -1.0000 4859600 1587228622.60 151.5810 59.9994 32.0000 1.9492 1.9547 415.6507 417.0735 0.2145 -1.0000 -1.0000 4859662 1587228622.70 151.5810 59.9994 32.0000 1.9485 1.9539 415.7555 417.1773 0.2144 -1.0000 -1.0000 4859725 1587228622.80 151.5810 59.9994 32.0000 1.9482 1.9537 415.8655 417.2902 0.2149 -1.0000 -1.0000 4859787 1587228622.90 151.5810 59.9994 32.0000 1.9494 1.9549 415.8486 417.2743 0.2148 -1.0000 -1.0000 4859849 1587228623.00 151.5810 59.9994 32.0000 1.9496 1.9551 415.6792 417.1055 0.2150 -1.0000 -1.0000 4859928 1587228623.10 151.5810 59.9994 32.0000 1.9496 1.9551 415.6922 417.1168 0.2148 -1.0000 -1.0000 4900146 1587228623.20 151.5810 59.9994 32.0000 1.9484 1.9539 415.8167 417.2420 0.2148 -1.0000 -1.0000 4900225 1587228623.30 151.5810 59.9994 32.0000 1.9489 1.9544 415.8967 417.3222 0.2149 -1.0000 -1.0000 4900287 1587228623.40 151.5810 59.9994 32.0000 1.9498 1.9553 415.7173 417.1439 0.2150 -1.0000 -1.0000 4900349 1587228623.50 151.5535 59.9994 32.0000 1.9500 1.9555 415.5913 417.0159 0.2148 -1.0000 -1.0000 4900428 1587228623.60 151.4920 59.9994 32.0000 1.9489 1.9544 415.5962 417.0219 0.2150 -1.0000 -1.0000 4900490 1587228623.70 151.4920 59.9994 32.0000 1.9480 1.9535 415.8729 417.3007 0.2151 -1.0000 -1.0000 4900662 1587228623.80 151.4920 59.9994 32.0000 1.9480 1.9535 415.7779 417.2046 0.2151 -1.0000 -1.0000 4900725 1587228623.90 151.4920 59.9994 32.0000 1.9490 1.9545 415.7246 417.1529 0.2154 -1.0000 -1.0000 4900787 1587228624.00 151.4998 59.9994 32.0000 1.9492 1.9547 415.5890 417.0170 0.2153 -1.0000 -1.0000 4900849 1587228624.10 151.5812 59.9994 32.0000 1.9487 1.9542 415.8055 417.2341 0.2154 -1.0000 -1.0000 4900927 1587228624.20 151.5812 59.9994 32.0000 1.9488 1.9543 415.9829 417.4133 0.2155 -1.0000 -1.0000 4901318 1587228624.30 151.5812 59.9994 32.0000 1.9491 1.9546 415.8293 417.2597 0.2156 -1.0000 -1.0000 4901381 1587228624.40 151.5812 59.9994 32.0000 1.9485 1.9540 415.7145 417.1448 0.2156 -1.0000 -1.0000 4901458 1587228624.50 151.5812 59.9994 32.0000 1.9490 1.9546 415.6981 417.1286 0.2157 -1.0000 -1.0000 4901521 1587228624.60 151.5748 59.9994 32.0000 1.9483 1.9538 415.8523 417.2826 0.2156 -1.0000 -1.0000 4901584 1587228624.70 151.4400 59.9993 32.0000 1.9484 1.9539 415.8685 417.3007 0.2159 -1.0000 -1.0000 4901740 1587228624.80 151.4400 59.9993 32.0000 1.9486 1.9541 415.6742 417.1053 0.2157 -1.0000 -1.0000 4901802 1587228624.90 151.4400 59.9993 32.0000 1.9484 1.9539 415.8380 417.2709 0.2159 -1.0000 -1.0000 4901865 1587228625.00 151.4400 59.9993 32.0000 1.9486 1.9541 415.8591 417.2912 0.2158 -1.0000 -1.0000 4901943 1587228625.10 151.4400 59.9993 32.0000 1.9490 1.9545 415.8090 417.2412 0.2159 -1.0000 -1.0000 4902005 1587228625.20 151.4562 59.9993 32.0000 1.9499 1.9554 415.6034 417.0344 0.2158 -1.0000 -1.0000 4902068 1587228625.30 151.4562 59.9993 32.0000 1.9491 1.9546 415.7009 417.1333 0.2159 -1.0000 -1.0000 4902146 1587228625.40 151.4562 59.9993 32.0000 1.9493 1.9549 415.8578 417.2900 0.2159 -1.0000 -1.0000 4902208 1587228625.50 151.4562 59.9993 32.0000 1.9487 1.9542 415.9011 417.3334 0.2158 -1.0000 -1.0000 4902271 1587228625.60 151.4562 59.9993 32.0000 1.9495 1.9551 415.7471 417.1795 0.2160 -1.0000 -1.0000 4902334 1587228625.70 151.5253 59.9993 32.0000 1.9492 1.9548 415.6414 417.0741 0.2160 -1.0000 -1.0000 4902458 1587228625.80 151.6069 59.9993 32.0000 1.9489 1.9544 415.6907 417.1230 0.2160 -1.0000 -1.0000 4902537 1587228625.90 151.6069 59.9993 32.0000 1.9489 1.9544 415.7576 417.1911 0.2161 -1.0000 -1.0000 4902599 1587228626.00 151.6069 59.9993 32.0000 1.9495 1.9550 415.7540 417.1881 0.2163 -1.0000 -1.0000 4902661 1587228626.10 151.6069 59.9993 32.0000 1.9493 1.9548 415.6124 417.0462 0.2161 -1.0000 -1.0000 4902740 1587228626.20 151.6069 59.9993 32.0000 1.9496 1.9551 415.6247 417.0579 0.2162 -1.0000 -1.0000 4902958 1587228626.30 151.5735 59.9993 32.0000 1.9489 1.9544 415.8006 417.2352 0.2162 -1.0000 -1.0000 4903021 1587228626.40 151.5735 59.9993 32.0000 1.9494 1.9549 415.8138 417.2488 0.2163 -1.0000 -1.0000 4903099 1587228626.50 151.5735 59.9993 32.0000 1.9497 1.9553 415.7017 417.1368 0.2163 -1.0000 -1.0000 4903161 1587228626.60 151.5735 59.9993 32.0000 1.9498 1.9553 415.6551 417.0891 0.2161 -1.0000 -1.0000 4903224 1587228626.70 151.5735 59.9993 32.0000 1.9484 1.9539 415.7549 417.1882 0.2161 -1.0000 -1.0000 4903708 1587228626.80 151.5735 59.9993 32.0000 1.9494 1.9549 415.8344 417.2692 0.2163 -1.0000 -1.0000 4903771 1587228626.90 151.5480 59.9993 32.0000 1.9499 1.9554 415.6860 417.1197 0.2162 -1.0000 -1.0000 4903833 1587228627.00 151.5480 59.9993 32.0000 1.9496 1.9551 415.6974 417.1307 0.2160 -1.0000 -1.0000 4903911 1587228627.10 151.5480 59.9993 32.0000 1.9492 1.9547 415.8410 417.2737 0.2160 -1.0000 -1.0000 4903974 1587228627.20 151.5480 59.9993 32.0000 1.9487 1.9542 415.8079 417.2415 0.2161 -1.0000 -1.0000 4904052 1587228627.30 151.5480 59.9993 32.0000 1.9493 1.9548 415.7323 417.1656 0.2161 -1.0000 -1.0000 4904224 1587228627.40 151.5092 59.9993 32.0000 1.9489 1.9545 415.7052 417.1381 0.2159 -1.0000 -1.0000 4904286 1587228627.50 151.4565 59.9993 32.0000 1.9488 1.9543 415.8979 417.3304 0.2159 -1.0000 -1.0000 4904364 1587228627.60 151.4565 59.9993 32.0000 1.9486 1.9541 415.8318 417.2643 0.2159 -1.0000 -1.0000 4904427 1587228627.70 151.4565 59.9993 32.0000 1.9500 1.9555 415.7812 417.2142 0.2160 -1.0000 -1.0000 4904489 1587228627.80 151.4565 59.9993 32.0000 1.9496 1.9551 415.6165 417.0475 0.2158 -1.0000 -1.0000 4904724 1587228627.90 151.4565 59.9993 32.0000 1.9489 1.9544 415.8267 417.2584 0.2158 -1.0000 -1.0000 4904786 1587228628.00 151.5788 59.9993 32.0000 1.9486 1.9541 415.8977 417.3313 0.2161 -1.0000 -1.0000 4904848 1587228628.10 151.5788 59.9993 32.0000 1.9488 1.9543 415.9720 417.4062 0.2161 -1.0000 -1.0000 4904927 1587228628.20 151.5788 59.9993 32.0000 1.9488 1.9544 415.8064 417.2398 0.2160 -1.0000 -1.0000 4904989 1587228628.30 151.5788 59.9993 32.0000 1.9495 1.9550 415.7216 417.1551 0.2162 -1.0000 -1.0000 4905208 1587228628.40 151.5788 59.9993 32.0000 1.9486 1.9541 415.8868 417.3218 0.2162 -1.0000 -1.0000 4905286 1587228628.50 151.5055 59.9993 32.0000 1.9483 1.9539 415.9057 417.3408 0.2163 -1.0000 -1.0000 4905348 1587228628.60 151.5055 59.9993 32.0000 1.9499 1.9554 415.7992 417.2334 0.2162 -1.0000 -1.0000 4905411 1587228628.70 151.5055 59.9993 32.0000 1.9492 1.9548 415.6661 417.0996 0.2162 -1.0000 -1.0000 4905489 1587228628.80 151.5055 59.9993 32.0000 1.9496 1.9551 415.6452 417.0788 0.2161 -1.0000 -1.0000 4905708 1587228628.90 151.5055 59.9993 32.0000 1.9484 1.9539 415.9085 417.3422 0.2160 -1.0000 -1.0000 4905770 1587228629.00 151.5055 59.9993 32.0000 1.9481 1.9536 415.7508 417.1840 0.2160 -1.0000 -1.0000 4905848 1587228629.10 151.5222 59.9993 32.0000 1.9495 1.9550 415.6235 417.0572 0.2162 -1.0000 -1.0000 4905911 1587228629.20 151.5222 59.9993 32.0000 1.9503 1.9559 415.5971 417.0312 0.2162 -1.0000 -1.0000 4905989 1587228629.30 151.5222 59.9993 32.0000 1.9498 1.9553 415.7426 417.1778 0.2164 -1.0000 -1.0000 4906051 1587228629.40 151.5222 59.9993 32.0000 1.9494 1.9550 415.8255 417.2614 0.2164 -1.0000 -1.0000 4906723 1587228629.50 151.5222 59.9993 32.0000 1.9497 1.9552 415.6843 417.1202 0.2165 -1.0000 -1.0000 4906801 1587228629.60 151.5222 59.9993 32.0000 1.9486 1.9541 415.5341 416.9707 0.2167 -1.0000 -1.0000 4906864 1587228629.70 151.4883 59.9992 32.0000 1.9492 1.9547 415.8137 417.2526 0.2169 -1.0000 -1.0000 4906926 1587228629.80 151.4883 59.9992 32.0000 1.9491 1.9547 415.8538 417.2932 0.2169 -1.0000 -1.0000 4907004 1587228629.90 151.4883 59.9992 32.0000 1.9489 1.9545 415.5740 417.0134 0.2172 -1.0000 -1.0000 4907067 1587228630.00 151.4883 59.9992 32.0000 1.9503 1.9559 415.6552 417.0960 0.2172 -1.0000 -1.0000 4907129 1587228630.10 151.4883 59.9992 32.0000 1.9491 1.9547 415.6695 417.1109 0.2173 -1.0000 -1.0000 4907207 1587228630.20 151.6380 59.9992 32.0000 1.9490 1.9545 415.8201 417.2617 0.2174 -1.0000 -1.0000 4907254 1587228630.30 151.6380 59.9992 32.0000 1.9493 1.9548 415.7447 417.1881 0.2175 -1.0000 -1.0000 4907332 1587228630.40 151.6380 59.9992 32.0000 1.9499 1.9555 415.6940 417.1364 0.2175 -1.0000 -1.0000 4907395 1587228630.50 151.6380 59.9992 32.0000 1.9491 1.9547 415.6568 417.0996 0.2175 -1.0000 -1.0000 4907457 1587228630.60 151.6380 59.9992 32.0000 1.9495 1.9551 415.7556 417.1982 0.2174 -1.0000 -1.0000 4907535 1587228630.70 151.6380 59.9992 32.0000 1.9490 1.9546 415.5734 417.0150 0.2174 -1.0000 -1.0000 4907598 1587228630.80 151.5123 59.9992 32.0000 1.9497 1.9553 415.5817 417.0232 0.2173 -1.0000 -1.0000 4907660 1587228630.90 151.5123 59.9992 32.0000 1.9484 1.9540 415.8112 417.2525 0.2173 -1.0000 -1.0000 4907911 1587228631.00 151.5123 59.9992 32.0000 1.9476 1.9532 415.8585 417.3004 0.2173 -1.0000 -1.0000 4907973 1587228631.10 151.5123 59.9992 32.0000 1.9482 1.9538 415.6930 417.1332 0.2172 -1.0000 -1.0000 4908036 1587228631.20 151.5123 59.9992 32.0000 1.9497 1.9552 415.6699 417.1114 0.2174 -1.0000 -1.0000 4908114 1587228631.30 151.5123 59.9992 32.0000 1.9498 1.9553 415.6837 417.1254 0.2173 -1.0000 -1.0000 4908176 1587228631.40 151.5123 59.9992 32.0000 1.9488 1.9544 415.8591 417.3022 0.2175 -1.0000 -1.0000 4908410 1587228631.50 151.5123 59.9992 32.0000 1.9482 1.9538 415.9120 417.3563 0.2176 -1.0000 -1.0000 4908489 1587228631.60 151.5123 59.9992 32.0000 1.9497 1.9553 415.8145 417.2590 0.2177 -1.0000 -1.0000 4908567 1587228631.70 151.5123 59.9992 32.0000 1.9498 1.9554 415.7025 417.1455 0.2175 -1.0000 -1.0000 4908629 1587228631.80 151.5196 59.9992 32.0000 1.9489 1.9544 415.8437 417.2867 0.2175 -1.0000 -1.0000 4908692 1587228631.90 151.6020 59.9992 32.0000 1.9484 1.9539 415.9068 417.3511 0.2176 -1.0000 -1.0000 4908754 1587228632.00 151.6020 59.9992 32.0000 1.9488 1.9544 415.6832 417.1268 0.2177 -1.0000 -1.0000 4908817 1587228632.10 151.6020 59.9992 32.0000 1.9493 1.9548 415.6125 417.0550 0.2176 -1.0000 -1.0000 4908895 1587228632.20 151.6020 59.9992 32.0000 1.9486 1.9541 415.6146 417.0575 0.2175 -1.0000 -1.0000 4908957 1587228632.30 151.6020 59.9992 32.0000 1.9493 1.9549 415.8807 417.3246 0.2176 -1.0000 -1.0000 4909020 1587228632.40 151.5712 59.9992 32.0000 1.9477 1.9533 415.9002 417.3441 0.2176 -1.0000 -1.0000 4909207 1587228632.50 151.4539 59.9992 32.0000 1.9487 1.9543 415.7181 417.1603 0.2174 -1.0000 -1.0000 4909270 1587228632.60 151.4539 59.9992 32.0000 1.9490 1.9545 415.5828 417.0234 0.2172 -1.0000 -1.0000 4909332 1587228632.70 151.4539 59.9992 32.0000 1.9488 1.9544 415.5732 417.0139 0.2172 -1.0000 -1.0000 4909411 1587228632.80 151.4539 59.9992 32.0000 1.9486 1.9542 415.7430 417.1847 0.2174 -1.0000 -1.0000 4909473 1587228632.90 151.4539 59.9992 32.0000 1.9491 1.9547 415.7113 417.1529 0.2172 -1.0000 -1.0000 4909739 1587228633.00 151.4575 59.9992 32.0000 1.9496 1.9551 415.6202 417.0602 0.2171 -1.0000 -1.0000 4909817 1587228633.10 151.4575 59.9992 32.0000 1.9489 1.9545 415.6181 417.0578 0.2171 -1.0000 -1.0000 4909879 1587228633.20 151.4575 59.9992 32.0000 1.9483 1.9538 415.8876 417.3292 0.2173 -1.0000 -1.0000 4909942 1587228633.30 151.4575 59.9992 32.0000 1.9482 1.9538 415.8036 417.2452 0.2173 -1.0000 -1.0000 4910020 1587228633.40 151.4575 59.9992 32.0000 1.9491 1.9547 415.7187 417.1610 0.2174 -1.0000 -1.0000 4910082 1587228633.50 151.5351 59.9992 32.0000 1.9496 1.9551 415.6086 417.0492 0.2172 -1.0000 -1.0000 4910410 1587228633.60 151.5696 59.9992 32.0000 1.9482 1.9538 415.7878 417.2295 0.2173 -1.0000 -1.0000 4910473 1587228633.70 151.5696 59.9992 32.0000 1.9486 1.9541 415.8788 417.3215 0.2174 -1.0000 -1.0000 4910535 1587228633.80 151.5696 59.9992 32.0000 1.9492 1.9548 415.8037 417.2453 0.2172 -1.0000 -1.0000 4910613 1587228633.90 151.5696 59.9992 32.0000 1.9496 1.9552 415.6905 417.1311 0.2172 -1.0000 -1.0000 4910676 1587228634.00 151.5696 59.9992 32.0000 1.9492 1.9548 415.9447 417.3865 0.2174 -1.0000 -1.0000 4910738 1587228634.10 151.5227 59.9992 32.0000 1.9496 1.9551 415.7963 417.2394 0.2174 -1.0000 -1.0000 4910816 1587228634.20 151.5227 59.9992 32.0000 1.9501 1.9557 415.6688 417.1089 0.2171 -1.0000 -1.0000 4910879 1587228634.30 151.5227 59.9992 32.0000 1.9493 1.9548 415.6854 417.1255 0.2171 -1.0000 -1.0000 4910941 1587228634.40 151.5227 59.9992 32.0000 1.9482 1.9538 415.8115 417.2512 0.2170 -1.0000 -1.0000 4911019 1587228634.50 151.5227 59.9992 32.0000 1.9485 1.9540 415.8695 417.3100 0.2171 -1.0000 -1.0000 4911238 1587228634.60 151.6013 59.9987 32.0000 1.9486 1.9542 415.8353 417.2750 0.2169 -1.0000 -1.0000 4911300 1587228634.70 151.6013 59.9987 32.0000 1.9501 1.9557 415.7439 417.1825 0.2169 -1.0000 -1.0000 4911379 1587228634.80 151.6013 59.9987 32.0000 1.9491 1.9547 415.6426 417.0809 0.2169 -1.0000 -1.0000 4911441 1587228634.90 151.6013 59.9987 32.0000 1.9486 1.9542 415.7468 417.1866 0.2171 -1.0000 -1.0000 4911503 1587228635.00 151.6013 59.9987 32.0000 1.9482 1.9537 415.8653 417.3056 0.2170 -1.0000 -1.0000 4911895 1587228635.10 151.5765 59.9987 32.0000 1.9487 1.9543 415.6911 417.1297 0.2169 -1.0000 -1.0000 4911957 1587228635.20 151.4990 59.9987 32.0000 1.9495 1.9550 415.6367 417.0746 0.2168 -1.0000 -1.0000 4912020 1587228635.30 151.4990 59.9987 32.0000 1.9488 1.9543 415.8232 417.2626 0.2169 -1.0000 -1.0000 4912082 1587228635.40 151.4990 59.9987 32.0000 1.9484 1.9539 415.8182 417.2578 0.2170 -1.0000 -1.0000 4912144 1587228635.50 151.4990 59.9987 32.0000 1.9500 1.9556 415.6809 417.1196 0.2169 -1.0000 -1.0000 4912488 1587228635.60 151.4990 59.9987 32.0000 1.9501 1.9557 415.7442 417.1823 0.2168 -1.0000 -1.0000 4912550 1587228635.70 151.5333 59.9987 32.0000 1.9490 1.9546 415.8806 417.3186 0.2167 -1.0000 -1.0000 4912613 1587228635.80 151.6593 59.9987 32.0000 1.9490 1.9546 415.8759 417.3134 0.2166 -1.0000 -1.0000 4912691 1587228635.90 151.6593 59.9987 32.0000 1.9496 1.9552 415.8216 417.2591 0.2166 -1.0000 -1.0000 4912753 1587228636.00 151.6593 59.9987 32.0000 1.9498 1.9553 415.6638 417.0989 0.2163 -1.0000 -1.0000 4912988 1587228636.10 151.6593 59.9987 32.0000 1.9495 1.9550 415.6270 417.0610 0.2162 -1.0000 -1.0000 4913050 1587228636.20 151.6593 59.9987 32.0000 1.9491 1.9546 415.9475 417.3799 0.2158 -1.0000 -1.0000 4913113 1587228636.30 151.5586 59.9987 32.0000 1.9489 1.9544 415.7324 417.1641 0.2156 -1.0000 -1.0000 4913191 1587228636.40 151.5586 59.9987 32.0000 1.9489 1.9544 415.6117 417.0401 0.2154 -1.0000 -1.0000 4913253 1587228636.50 151.5586 59.9987 32.0000 1.9492 1.9547 415.6969 417.1240 0.2151 -1.0000 -1.0000 4913550 1587228636.60 151.5453 59.9987 32.0000 1.9486 1.9541 415.8282 417.2547 0.2149 -1.0000 -1.0000 4913613 1587228636.70 151.4902 59.9987 32.0000 1.9487 1.9542 415.8037 417.2287 0.2148 -1.0000 -1.0000 4913691 1587228636.80 151.4902 59.9987 32.0000 1.9491 1.9545 415.7204 417.1442 0.2146 -1.0000 -1.0000 4913753 1587228636.90 151.4902 59.9987 32.0000 1.9490 1.9545 415.5612 416.9831 0.2144 -1.0000 -1.0000 4913816 1587228637.00 151.4902 59.9987 32.0000 1.9490 1.9545 415.5688 416.9899 0.2142 -1.0000 -1.0000 4914269 1587228637.10 151.4902 59.9987 32.0000 1.9484 1.9539 415.7974 417.2183 0.2142 -1.0000 -1.0000 4914316 1587228637.20 151.4902 59.9987 32.0000 1.9478 1.9532 415.7906 417.2096 0.2139 -1.0000 -1.0000 4914395 1587228637.30 151.4902 59.9987 32.0000 1.9493 1.9548 415.6270 417.0455 0.2138 -1.0000 -1.0000 4914457 1587228637.40 151.4055 59.9987 32.0000 1.9487 1.9542 415.6846 417.1018 0.2137 -1.0000 -1.0000 4914520 1587228637.50 151.4055 59.9987 32.0000 1.9475 1.9530 415.7456 417.1621 0.2136 -1.0000 -1.0000 4914769 1587228637.60 151.4055 59.9987 32.0000 1.9488 1.9543 415.8199 417.2383 0.2137 -1.0000 -1.0000 4914832 1587228637.70 151.4055 59.9987 32.0000 1.9490 1.9545 415.5949 417.0110 0.2136 -1.0000 -1.0000 4914894 1587228637.80 151.4055 59.9987 32.0000 1.9494 1.9549 415.6830 417.0992 0.2135 -1.0000 -1.0000 4914957 1587228637.90 151.4055 59.9987 32.0000 1.9484 1.9538 415.8361 417.2534 0.2136 -1.0000 -1.0000 4915019 1587228638.00 151.5771 59.9987 32.0000 1.9491 1.9545 415.9010 417.3193 0.2138 -1.0000 -1.0000 4915082 1587228638.10 151.5771 59.9987 32.0000 1.9495 1.9549 415.9240 417.3431 0.2138 -1.0000 -1.0000 4915238 1587228638.20 151.5771 59.9987 32.0000 1.9501 1.9555 415.6368 417.0533 0.2137 -1.0000 -1.0000 4915300 1587228638.30 151.5771 59.9987 32.0000 1.9492 1.9547 415.6892 417.1082 0.2140 -1.0000 -1.0000 4915363 1587228638.40 151.5771 59.9987 32.0000 1.9491 1.9546 415.7468 417.1652 0.2139 -1.0000 -1.0000 4915441 1587228638.50 151.5771 59.9987 32.0000 1.9486 1.9541 415.7631 417.1840 0.2141 -1.0000 -1.0000 4915503 1587228638.60 151.6142 59.9987 32.0000 1.9494 1.9549 415.6111 417.0319 0.2144 -1.0000 -1.0000 4915566 1587228638.70 151.6142 59.9987 32.0000 1.9490 1.9545 415.6456 417.0680 0.2145 -1.0000 -1.0000 4915629 1587228638.80 151.6142 59.9987 32.0000 1.9478 1.9533 415.6986 417.1238 0.2148 -1.0000 -1.0000 4915691 1587228638.90 151.3849 59.9987 32.0000 1.9487 1.9542 415.7963 417.2218 0.2149 -1.0000 -1.0000 4915753 1587228639.00 151.3849 59.9987 32.0000 1.9490 1.9545 415.7063 417.1323 0.2150 -1.0000 -1.0000 4915832 1587228639.10 151.3849 59.9987 32.0000 1.9495 1.9550 415.6392 417.0672 0.2153 -1.0000 -1.0000 4916644 1587228639.20 151.3849 59.9987 32.0000 1.9489 1.9544 415.5921 417.0208 0.2156 -1.0000 -1.0000 4916723 1587228639.30 151.3849 59.9987 32.0000 1.9479 1.9534 415.8543 417.2863 0.2158 -1.0000 -1.0000 4916785 1587228639.40 151.3849 59.9987 32.0000 1.9487 1.9543 415.7251 417.1570 0.2159 -1.0000 -1.0000 4916847 1587228639.50 151.3849 59.9987 32.0000 1.9487 1.9542 415.7140 417.1469 0.2160 -1.0000 -1.0000 4916926 1587228639.60 151.3862 59.9988 32.0000 1.9482 1.9538 415.6899 417.1250 0.2164 -1.0000 -1.0000 4916988 1587228639.70 151.3936 59.9991 32.0000 1.9479 1.9534 415.7236 417.1583 0.2163 -1.0000 -1.0000 4917051 1587228639.80 151.3936 59.9991 32.0000 1.9483 1.9539 415.8336 417.2691 0.2164 -1.0000 -1.0000 4917129 1587228639.90 151.3936 59.9991 32.0000 1.9485 1.9540 415.6995 417.1336 0.2161 -1.0000 -1.0000 4917191 1587228640.00 151.3936 59.9991 32.0000 1.9488 1.9543 415.6026 417.0368 0.2162 -1.0000 -1.0000 4917254 1587228640.10 151.3936 59.9991 32.0000 1.9490 1.9545 415.6799 417.1110 0.2157 -1.0000 -1.0000 4917332 1587228640.20 151.3936 59.9991 32.0000 1.9486 1.9541 415.7459 417.1768 0.2158 -1.0000 -1.0000 4917394 1587228640.30 151.4217 59.9991 32.0000 1.9485 1.9541 415.7508 417.1813 0.2156 -1.0000 -1.0000 4917457 1587228640.40 151.4691 59.9991 32.0000 1.9487 1.9542 415.7032 417.1310 0.2152 -1.0000 -1.0000 4917535 1587228640.50 151.4691 59.9991 32.0000 1.9485 1.9540 415.5842 417.0090 0.2148 -1.0000 -1.0000 4917597 1587228640.60 151.4691 59.9991 32.0000 1.9477 1.9532 415.8280 417.2529 0.2148 -1.0000 -1.0000 4917660 1587228640.70 151.4691 59.9991 32.0000 1.9481 1.9536 415.8226 417.2473 0.2146 -1.0000 -1.0000 4917722 1587228640.80 151.4691 59.9991 32.0000 1.9482 1.9536 415.7476 417.1699 0.2144 -1.0000 -1.0000 4917800 1587228640.90 151.4691 59.9991 32.0000 1.9481 1.9535 415.6678 417.0898 0.2144 -1.0000 -1.0000 4917847 1587228641.00 151.4691 59.9991 32.0000 1.9477 1.9531 415.7455 417.1661 0.2141 -1.0000 -1.0000 4917926 1587228641.10 151.4691 59.9991 32.0000 1.9477 1.9532 415.8523 417.2719 0.2140 -1.0000 -1.0000 4917988 1587228641.20 151.4691 59.9991 32.0000 1.9481 1.9536 415.6946 417.1140 0.2139 -1.0000 -1.0000 4918066 1587228641.30 151.4691 59.9991 32.0000 1.9491 1.9546 415.6099 417.0287 0.2140 -1.0000 -1.0000 4918129 1587228641.40 151.5098 59.9991 32.0000 1.9489 1.9543 415.6599 417.0795 0.2140 -1.0000 -1.0000 4918191 1587228641.50 151.5164 59.9991 32.0000 1.9487 1.9542 415.7447 417.1640 0.2140 -1.0000 -1.0000 4918269 1587228641.60 151.5164 59.9991 32.0000 1.9474 1.9529 415.8061 417.2258 0.2140 -1.0000 -1.0000 4918332 1587228641.70 151.5164 59.9991 32.0000 1.9486 1.9540 415.6930 417.1123 0.2140 -1.0000 -1.0000 4918394 1587228641.80 151.5164 59.9991 32.0000 1.9488 1.9542 415.6093 417.0280 0.2139 -1.0000 -1.0000 4918456 1587228641.90 151.5210 59.9991 32.0000 1.9485 1.9540 415.6377 417.0572 0.2141 -1.0000 -1.0000 4918519 1587228642.00 151.5423 59.9991 32.0000 1.9492 1.9547 415.8113 417.2322 0.2142 -1.0000 -1.0000 4918597 1587228642.10 151.5423 59.9991 32.0000 1.9492 1.9547 415.7063 417.1269 0.2141 -1.0000 -1.0000 4918675 1587228642.20 151.5423 59.9991 32.0000 1.9490 1.9545 415.6502 417.0699 0.2140 -1.0000 -1.0000 4918925 1587228642.30 151.5423 59.9991 32.0000 1.9477 1.9532 415.7027 417.1230 0.2141 -1.0000 -1.0000 4918988 1587228642.40 151.5423 59.9991 32.0000 1.9472 1.9526 415.8305 417.2503 0.2139 -1.0000 -1.0000 4919050 1587228642.50 151.5423 59.9991 32.0000 1.9486 1.9540 415.6967 417.1163 0.2141 -1.0000 -1.0000 4919113 1587228642.60 151.5109 59.9991 32.0000 1.9492 1.9547 415.6396 417.0602 0.2143 -1.0000 -1.0000 4919175 1587228642.70 151.5529 59.9991 32.0000 1.9499 1.9554 415.6556 417.0768 0.2142 -1.0000 -1.0000 4919472 1587228642.80 151.5529 59.9991 32.0000 1.9477 1.9532 415.7900 417.2101 0.2140 -1.0000 -1.0000 4919535 1587228642.90 151.5529 59.9991 32.0000 1.9483 1.9538 415.7912 417.2137 0.2145 -1.0000 -1.0000 4919597 1587228643.00 151.5506 59.9991 32.0000 1.9492 1.9546 415.6522 417.0737 0.2144 -1.0000 -1.0000 4919675 1587228643.10 151.5478 59.9991 32.0000 1.9491 1.9546 415.6488 417.0711 0.2145 -1.0000 -1.0000 4919738 1587228643.20 151.5478 59.9991 32.0000 1.9477 1.9532 415.8311 417.2528 0.2142 -1.0000 -1.0000 4920675 1587228643.30 151.5478 59.9991 32.0000 1.9478 1.9533 415.7384 417.1591 0.2142 -1.0000 -1.0000 4920737 1587228643.40 151.5478 59.9991 32.0000 1.9486 1.9541 415.5643 416.9851 0.2142 -1.0000 -1.0000 4920800 1587228643.50 151.5478 59.9991 32.0000 1.9490 1.9545 415.6669 417.0876 0.2142 -1.0000 -1.0000 4920878 1587228643.60 151.4879 59.9991 32.0000 1.9485 1.9540 415.7972 417.2180 0.2141 -1.0000 -1.0000 4920940 1587228643.70 151.4879 59.9991 32.0000 1.9483 1.9537 415.7044 417.1234 0.2140 -1.0000 -1.0000 4921003 1587228643.80 151.4879 59.9991 32.0000 1.9493 1.9547 415.5376 416.9567 0.2141 -1.0000 -1.0000 4921081 1587228643.90 151.4879 59.9991 32.0000 1.9483 1.9537 415.7034 417.1242 0.2143 -1.0000 -1.0000 4921143 1587228644.00 151.4879 59.9991 32.0000 1.9481 1.9536 415.8753 417.2955 0.2141 -1.0000 -1.0000 4921206 1587228644.10 151.4940 59.9991 32.0000 1.9483 1.9538 415.7888 417.2101 0.2142 -1.0000 -1.0000 4921284 1587228644.20 151.4944 59.9991 32.0000 1.9489 1.9544 415.6766 417.0967 0.2141 -1.0000 -1.0000 4921346 1587228644.30 151.4944 59.9991 32.0000 1.9483 1.9538 415.7414 417.1627 0.2143 -1.0000 -1.0000 4921409 1587228644.40 151.4944 59.9991 32.0000 1.9476 1.9531 415.7751 417.1986 0.2146 -1.0000 -1.0000 4921472 1587228644.50 151.4944 59.9991 32.0000 1.9483 1.9538 415.7458 417.1690 0.2145 -1.0000 -1.0000 4921534 1587228644.60 151.4927 59.9991 32.0000 1.9492 1.9547 415.6159 417.0378 0.2144 -1.0000 -1.0000 4921597 1587228644.70 151.4644 59.9993 32.0000 1.9489 1.9544 415.6976 417.1180 0.2141 -1.0000 -1.0000 4921675 1587228644.80 151.4644 59.9993 32.0000 1.9473 1.9528 415.7954 417.2160 0.2142 -1.0000 -1.0000 4921737 1587228644.90 151.4644 59.9993 32.0000 1.9490 1.9545 415.8266 417.2476 0.2142 -1.0000 -1.0000 4921800 1587228645.00 151.4644 59.9993 32.0000 1.9495 1.9550 415.7555 417.1755 0.2141 -1.0000 -1.0000 4921878 1587228645.10 151.4644 59.9993 32.0000 1.9497 1.9552 415.6742 417.0942 0.2141 -1.0000 -1.0000 4921940 1587228645.20 151.4644 59.9993 32.0000 1.9478 1.9532 415.8000 417.2195 0.2139 -1.0000 -1.0000 4922018 1587228645.30 151.4644 59.9993 32.0000 1.9483 1.9538 415.8588 417.2793 0.2141 -1.0000 -1.0000 4922081 1587228645.40 151.4644 59.9993 32.0000 1.9489 1.9543 415.7909 417.2097 0.2139 -1.0000 -1.0000 4922143 1587228645.50 151.4644 59.9993 32.0000 1.9505 1.9560 415.6011 417.0199 0.2140 -1.0000 -1.0000 4922206 1587228645.60 151.4644 59.9993 32.0000 1.9490 1.9545 415.7474 417.1662 0.2138 -1.0000 -1.0000 4922300 1587228645.70 151.5080 59.9993 32.0000 1.9487 1.9542 415.8407 417.2603 0.2139 -1.0000 -1.0000 4922362 1587228645.80 151.5705 59.9993 32.0000 1.9482 1.9536 415.8625 417.2818 0.2140 -1.0000 -1.0000 4922800 1587228645.90 151.5705 59.9993 32.0000 1.9490 1.9544 415.7537 417.1725 0.2138 -1.0000 -1.0000 4922862 1587228646.00 151.5705 59.9993 32.0000 1.9494 1.9549 415.6180 417.0354 0.2137 -1.0000 -1.0000 4922925 1587228646.10 151.5705 59.9993 32.0000 1.9486 1.9540 415.6437 417.0610 0.2137 -1.0000 -1.0000 4923003 1587228646.20 151.5705 59.9993 32.0000 1.9479 1.9533 415.7400 417.1590 0.2140 -1.0000 -1.0000 4923065 1587228646.30 151.5705 59.9993 32.0000 1.9485 1.9539 415.8296 417.2484 0.2138 -1.0000 -1.0000 4923128 1587228646.40 151.4027 59.9993 32.0000 1.9489 1.9543 415.5743 416.9922 0.2139 -1.0000 -1.0000 4923190 1587228646.50 151.4027 59.9993 32.0000 1.9495 1.9550 415.6097 417.0289 0.2140 -1.0000 -1.0000 4923253 1587228646.60 151.4027 59.9993 32.0000 1.9490 1.9545 415.8349 417.2540 0.2139 -1.0000 -1.0000 4923315 1587228646.70 151.4027 59.9993 32.0000 1.9487 1.9541 415.8339 417.2546 0.2141 -1.0000 -1.0000 4923393 1587228646.80 151.4027 59.9993 32.0000 1.9488 1.9542 415.6200 417.0412 0.2144 -1.0000 -1.0000 4923471 1587228646.90 151.4463 59.9993 32.0000 1.9492 1.9547 415.6308 417.0527 0.2144 -1.0000 -1.0000 4923534 1587228647.00 151.4463 59.9993 32.0000 1.9483 1.9537 415.7767 417.1986 0.2144 -1.0000 -1.0000 4923612 1587228647.10 151.4463 59.9993 32.0000 1.9478 1.9533 415.8495 417.2727 0.2145 -1.0000 -1.0000 4923675 1587228647.20 151.4463 59.9993 32.0000 1.9491 1.9546 415.6725 417.0966 0.2148 -1.0000 -1.0000 4923737 1587228647.30 151.4463 59.9993 32.0000 1.9490 1.9545 415.5631 416.9854 0.2145 -1.0000 -1.0000 4924018 1587228647.40 151.4512 59.9993 32.0000 1.9489 1.9544 415.7143 417.1378 0.2146 -1.0000 -1.0000 4924081 1587228647.50 151.5129 59.9993 32.0000 1.9482 1.9537 415.8396 417.2630 0.2145 -1.0000 -1.0000 4924159 1587228647.60 151.5129 59.9993 32.0000 1.9490 1.9545 415.7979 417.2209 0.2145 -1.0000 -1.0000 4924222 1587228647.70 151.5129 59.9993 32.0000 1.9491 1.9546 415.6035 417.0250 0.2143 -1.0000 -1.0000 4924284 1587228647.80 151.5129 59.9993 32.0000 1.9481 1.9536 415.7726 417.1935 0.2143 -1.0000 -1.0000 4924347 1587228647.90 151.5129 59.9993 32.0000 1.9490 1.9545 415.7229 417.1447 0.2143 -1.0000 -1.0000 4924487 1587228648.00 151.4659 59.9993 32.0000 1.9484 1.9539 415.7824 417.2037 0.2142 -1.0000 -1.0000 4924550 1587228648.10 151.4659 59.9993 32.0000 1.9493 1.9548 415.6031 417.0226 0.2140 -1.0000 -1.0000 4924612 1587228648.20 151.4659 59.9993 32.0000 1.9488 1.9543 415.6661 417.0855 0.2140 -1.0000 -1.0000 4924675 1587228648.30 151.4659 59.9993 32.0000 1.9478 1.9533 415.7091 417.1286 0.2140 -1.0000 -1.0000 4924737 1587228648.40 151.4659 59.9993 32.0000 1.9485 1.9540 415.8344 417.2541 0.2140 -1.0000 -1.0000 4925222 1587228648.50 151.4686 59.9993 32.0000 1.9489 1.9544 415.6870 417.1059 0.2139 -1.0000 -1.0000 4925284 1587228648.60 151.4726 59.9993 32.0000 1.9485 1.9540 415.6247 417.0434 0.2139 -1.0000 -1.0000 4925347 1587228648.70 151.4726 59.9993 32.0000 1.9487 1.9542 415.6359 417.0540 0.2139 -1.0000 -1.0000 4925425 1587228648.80 151.4726 59.9993 32.0000 1.9487 1.9541 415.8172 417.2376 0.2141 -1.0000 -1.0000 4925488 1587228648.90 151.4726 59.9993 32.0000 1.9491 1.9546 415.7154 417.1342 0.2138 -1.0000 -1.0000 4926129 1587228649.00 151.4726 59.9993 32.0000 1.9493 1.9548 415.6320 417.0497 0.2137 -1.0000 -1.0000 4926206 1587228649.10 151.4655 59.9993 32.0000 1.9490 1.9544 415.6350 417.0513 0.2136 -1.0000 -1.0000 4926285 1587228649.20 151.4655 59.9993 32.0000 1.9486 1.9541 415.8148 417.2327 0.2138 -1.0000 -1.0000 4926347 1587228649.30 151.4655 59.9993 32.0000 1.9489 1.9544 415.7171 417.1347 0.2137 -1.0000 -1.0000 4926410 1587228649.40 151.4655 59.9993 32.0000 1.9497 1.9552 415.5550 416.9716 0.2137 -1.0000 -1.0000 4926488 1587228649.50 151.4655 59.9993 32.0000 1.9493 1.9547 415.6600 417.0767 0.2136 -1.0000 -1.0000 4926550 1587228649.60 151.4705 59.9993 32.0000 1.9484 1.9539 415.7685 417.1858 0.2137 -1.0000 -1.0000 4926613 1587228649.70 151.4718 59.9993 32.0000 1.9483 1.9537 415.8736 417.2922 0.2138 -1.0000 -1.0000 4926675 1587228649.80 151.4718 59.9993 32.0000 1.9483 1.9538 415.6002 417.0195 0.2141 -1.0000 -1.0000 4926753 1587228649.90 151.4718 59.9993 32.0000 1.9494 1.9549 415.6574 417.0775 0.2141 -1.0000 -1.0000 4926816 1587228650.00 151.4718 59.9993 32.0000 1.9489 1.9544 415.7944 417.2137 0.2140 -1.0000 -1.0000 4926878 1587228650.10 151.4773 59.9994 32.0000 1.9492 1.9547 415.7995 417.2213 0.2143 -1.0000 -1.0000 4926956 1587228650.20 151.5034 59.9998 32.0000 1.9495 1.9550 415.6957 417.1169 0.2143 -1.0000 -1.0000 4927019 1587228650.30 151.5034 59.9998 32.0000 1.9496 1.9551 415.5471 416.9682 0.2143 -1.0000 -1.0000 4927081 1587228650.40 151.5034 59.9998 32.0000 1.9492 1.9547 415.9329 417.3541 0.2142 -1.0000 -1.0000 4927926 1587228650.50 151.5034 59.9998 32.0000 1.9495 1.9550 415.8894 417.3118 0.2143 -1.0000 -1.0000 4927988 1587228650.60 151.5034 59.9998 32.0000 1.9496 1.9551 415.7466 417.1680 0.2143 -1.0000 -1.0000 4928050 1587228650.70 151.5034 59.9998 32.0000 1.9495 1.9550 415.6343 417.0553 0.2143 -1.0000 -1.0000 4928129 1587228650.80 151.4845 59.9998 32.0000 1.9481 1.9536 415.7199 417.1405 0.2141 -1.0000 -1.0000 4928191 1587228650.90 151.4845 59.9998 32.0000 1.9490 1.9544 415.8082 417.2292 0.2142 -1.0000 -1.0000 4928254 1587228651.00 151.4845 59.9998 32.0000 1.9496 1.9551 415.7116 417.1345 0.2145 -1.0000 -1.0000 4928316 1587228651.10 151.4845 59.9998 32.0000 1.9497 1.9552 415.5983 417.0196 0.2143 -1.0000 -1.0000 4928379 1587228651.20 151.4845 59.9998 32.0000 1.9490 1.9545 415.7349 417.1564 0.2143 -1.0000 -1.0000 4928457 1587228651.30 151.4199 59.9998 32.0000 1.9479 1.9534 415.8976 417.3182 0.2140 -1.0000 -1.0000 4928519 1587228651.40 151.4199 59.9998 32.0000 1.9484 1.9539 415.7195 417.1410 0.2143 -1.0000 -1.0000 4928582 1587228651.50 151.4199 59.9998 32.0000 1.9490 1.9544 415.5634 416.9854 0.2145 -1.0000 -1.0000 4928660 1587228651.60 151.4199 59.9998 32.0000 1.9487 1.9541 415.5780 417.0007 0.2145 -1.0000 -1.0000 4928723 1587228651.70 151.4199 59.9998 32.0000 1.9483 1.9538 415.6835 417.1064 0.2145 -1.0000 -1.0000 4928800 1587228651.80 151.4199 59.9998 32.0000 1.9482 1.9536 415.8192 417.2433 0.2147 -1.0000 -1.0000 4928894 1587228651.90 151.4706 59.9998 32.0000 1.9486 1.9541 415.8166 417.2415 0.2148 -1.0000 -1.0000 4928957 1587228652.00 151.5593 59.9998 32.0000 1.9491 1.9546 415.5221 416.9464 0.2149 -1.0000 -1.0000 4929019 1587228652.10 151.5593 59.9998 32.0000 1.9484 1.9539 415.6598 417.0849 0.2148 -1.0000 -1.0000 4929097 1587228652.20 151.5593 59.9998 32.0000 1.9487 1.9542 415.6922 417.1182 0.2151 -1.0000 -1.0000 4929160 1587228652.30 151.5593 59.9998 32.0000 1.9482 1.9537 415.7823 417.2084 0.2150 -1.0000 -1.0000 4929222 1587228652.40 151.5593 59.9998 32.0000 1.9496 1.9551 415.6060 417.0316 0.2149 -1.0000 -1.0000 4929285 1587228652.50 151.5593 59.9998 32.0000 1.9489 1.9544 415.6962 417.1225 0.2151 -1.0000 -1.0000 4929347 1587228652.60 151.5438 59.9998 32.0000 1.9478 1.9533 415.7125 417.1393 0.2151 -1.0000 -1.0000 4929410 1587228652.70 151.5438 59.9998 32.0000 1.9478 1.9533 415.7157 417.1423 0.2151 -1.0000 -1.0000 4929488 1587228652.80 151.5438 59.9998 32.0000 1.9493 1.9548 415.6571 417.0845 0.2153 -1.0000 -1.0000 4929550 1587228652.90 151.5438 59.9998 32.0000 1.9491 1.9546 415.5977 417.0249 0.2152 -1.0000 -1.0000 4929613 1587228653.00 151.5438 59.9998 32.0000 1.9484 1.9539 415.6711 417.0985 0.2153 -1.0000 -1.0000 4929691 1587228653.10 151.5337 59.9998 32.0000 1.9475 1.9530 415.7850 417.2137 0.2153 -1.0000 -1.0000 4929753 1587228653.20 151.5309 59.9998 32.0000 1.9481 1.9536 415.8284 417.2566 0.2153 -1.0000 -1.0000 4929816 1587228653.30 151.5309 59.9998 32.0000 1.9479 1.9534 415.8202 417.2501 0.2154 -1.0000 -1.0000 4929879 1587228653.40 151.5309 59.9998 32.0000 1.9495 1.9550 415.6903 417.1185 0.2154 -1.0000 -1.0000 4929941 1587228653.50 151.5309 59.9998 32.0000 1.9495 1.9550 415.7202 417.1493 0.2154 -1.0000 -1.0000 4930504 1587228653.60 151.5324 59.9998 32.0000 1.9488 1.9543 415.9420 417.3731 0.2155 -1.0000 -1.0000 4930566 1587228653.70 151.5983 59.9998 32.0000 1.9481 1.9536 415.9136 417.3432 0.2155 -1.0000 -1.0000 4930644 1587228653.80 151.5983 59.9998 32.0000 1.9493 1.9548 415.8338 417.2640 0.2155 -1.0000 -1.0000 4930723 1587228653.90 151.5983 59.9998 32.0000 1.9499 1.9554 415.7531 417.1830 0.2156 -1.0000 -1.0000 4930785 1587228654.00 151.5983 59.9998 32.0000 1.9486 1.9541 415.7793 417.2108 0.2158 -1.0000 -1.0000 4930847 1587228654.10 151.5983 59.9998 32.0000 1.9488 1.9543 415.9018 417.3342 0.2159 -1.0000 -1.0000 4930910 1587228654.20 151.4809 59.9998 32.0000 1.9493 1.9549 415.8670 417.2994 0.2158 -1.0000 -1.0000 4930972 1587228654.30 151.4809 59.9998 32.0000 1.9496 1.9551 415.6664 417.0964 0.2157 -1.0000 -1.0000 4931035 1587228654.40 151.4809 59.9998 32.0000 1.9488 1.9543 415.7344 417.1656 0.2157 -1.0000 -1.0000 4931113 1587228654.50 151.4809 59.9998 32.0000 1.9489 1.9544 415.8344 417.2675 0.2160 -1.0000 -1.0000 4931238 1587228654.60 151.4809 59.9998 32.0000 1.9484 1.9539 415.7612 417.1938 0.2160 -1.0000 -1.0000 4931300 1587228654.70 151.5149 60.0001 32.0000 1.9486 1.9541 415.7204 417.1529 0.2160 -1.0000 -1.0000 4931379 1587228654.80 151.5363 60.0003 32.0000 1.9488 1.9543 415.8070 417.2392 0.2158 -1.0000 -1.0000 4931441 1587228654.90 151.5363 60.0003 32.0000 1.9492 1.9547 415.8790 417.3120 0.2160 -1.0000 -1.0000 4931503 1587228655.00 151.5363 60.0003 32.0000 1.9502 1.9558 415.6662 417.0982 0.2159 -1.0000 -1.0000 4931738 1587228655.10 151.5363 60.0003 32.0000 1.9492 1.9547 415.7040 417.1360 0.2160 -1.0000 -1.0000 4931800 1587228655.20 151.5363 60.0003 32.0000 1.9495 1.9551 415.6438 417.0748 0.2157 -1.0000 -1.0000 4931879 1587228655.30 151.5060 60.0003 32.0000 1.9482 1.9537 415.9063 417.3378 0.2157 -1.0000 -1.0000 4931941 1587228655.40 151.5060 60.0003 32.0000 1.9480 1.9535 415.7969 417.2275 0.2156 -1.0000 -1.0000 4932003 1587228655.50 151.5060 60.0003 32.0000 1.9486 1.9541 415.6944 417.1255 0.2157 -1.0000 -1.0000 4932270 1587228655.60 151.5060 60.0003 32.0000 1.9488 1.9543 415.5597 416.9876 0.2154 -1.0000 -1.0000 4932332 1587228655.70 151.5060 60.0003 32.0000 1.9489 1.9544 415.6540 417.0828 0.2154 -1.0000 -1.0000 4932395 1587228655.80 151.4975 60.0003 32.0000 1.9486 1.9542 415.7998 417.2284 0.2153 -1.0000 -1.0000 4932457 1587228655.90 151.4955 60.0003 32.0000 1.9488 1.9543 415.7597 417.1869 0.2152 -1.0000 -1.0000 4932519 1587228656.00 151.4955 60.0003 32.0000 1.9491 1.9546 415.7053 417.1329 0.2152 -1.0000 -1.0000 4932785 1587228656.10 151.4955 60.0003 32.0000 1.9492 1.9547 415.7139 417.1391 0.2147 -1.0000 -1.0000 4932863 1587228656.20 151.4955 60.0003 32.0000 1.9492 1.9547 415.7520 417.1775 0.2149 -1.0000 -1.0000 4932926 1587228656.30 151.4955 60.0003 32.0000 1.9494 1.9549 415.8900 417.3156 0.2148 -1.0000 -1.0000 4932988 1587228656.40 151.5154 60.0003 32.0000 1.9499 1.9554 415.7260 417.1501 0.2147 -1.0000 -1.0000 4933066 1587228656.50 151.5154 60.0003 32.0000 1.9487 1.9542 415.7683 417.1906 0.2144 -1.0000 -1.0000 4933129 1587228656.60 151.5154 60.0003 32.0000 1.9489 1.9544 415.9033 417.3273 0.2146 -1.0000 -1.0000 4933832 1587228656.70 151.5154 60.0003 32.0000 1.9496 1.9551 415.7840 417.2070 0.2145 -1.0000 -1.0000 4933910 1587228656.80 151.5154 60.0003 32.0000 1.9497 1.9551 415.6448 417.0670 0.2144 -1.0000 -1.0000 4933973 1587228656.90 151.4743 60.0003 32.0000 1.9491 1.9546 415.7129 417.1366 0.2146 -1.0000 -1.0000 4934035 1587228657.00 151.4743 60.0003 32.0000 1.9492 1.9547 415.8485 417.2711 0.2144 -1.0000 -1.0000 4934098 1587228657.10 151.4743 60.0003 32.0000 1.9488 1.9543 415.7283 417.1496 0.2142 -1.0000 -1.0000 4934160 1587228657.20 151.4743 60.0003 32.0000 1.9498 1.9552 415.5939 417.0159 0.2145 -1.0000 -1.0000 4934238 1587228657.30 151.4743 60.0003 32.0000 1.9492 1.9547 415.7007 417.1231 0.2143 -1.0000 -1.0000 4934300 1587228657.40 151.4814 60.0003 32.0000 1.9487 1.9542 415.8538 417.2755 0.2143 -1.0000 -1.0000 4934363 1587228657.50 151.4827 60.0003 32.0000 1.9485 1.9540 415.8764 417.2993 0.2144 -1.0000 -1.0000 4934441 1587228657.60 151.4827 60.0003 32.0000 1.9490 1.9545 415.7426 417.1638 0.2143 -1.0000 -1.0000 4934769 1587228657.70 151.4827 60.0003 32.0000 1.9494 1.9549 415.6506 417.0708 0.2141 -1.0000 -1.0000 4934832 1587228657.80 151.4827 60.0003 32.0000 1.9488 1.9543 415.7506 417.1711 0.2141 -1.0000 -1.0000 4934910 1587228657.90 151.4859 60.0003 32.0000 1.9484 1.9539 415.7452 417.1654 0.2141 -1.0000 -1.0000 4934973 1587228658.00 151.5115 60.0003 32.0000 1.9484 1.9538 415.8426 417.2627 0.2140 -1.0000 -1.0000 4935035 1587228658.10 151.5115 60.0003 32.0000 1.9488 1.9542 415.5828 417.0033 0.2143 -1.0000 -1.0000 4935222 1587228658.20 151.5115 60.0003 32.0000 1.9490 1.9545 415.6718 417.0920 0.2141 -1.0000 -1.0000 4935285 1587228658.30 151.5115 60.0003 32.0000 1.9490 1.9545 415.7657 417.1868 0.2142 -1.0000 -1.0000 4935347 1587228658.40 151.5115 60.0003 32.0000 1.9485 1.9540 415.8374 417.2588 0.2143 -1.0000 -1.0000 4935426 1587228658.50 151.5115 60.0003 32.0000 1.9489 1.9544 415.7176 417.1396 0.2145 -1.0000 -1.0000 4935488 1587228658.60 151.5115 60.0003 32.0000 1.9496 1.9551 415.6011 417.0242 0.2145 -1.0000 -1.0000 4935550 1587228658.70 151.5115 60.0003 32.0000 1.9488 1.9543 415.7056 417.1279 0.2144 -1.0000 -1.0000 4935629 1587228658.80 151.5115 60.0003 32.0000 1.9484 1.9538 415.7758 417.1983 0.2145 -1.0000 -1.0000 4935691 1587228658.90 151.5115 60.0003 32.0000 1.9488 1.9543 415.7743 417.1992 0.2148 -1.0000 -1.0000 4935754 1587228659.00 151.5115 60.0003 32.0000 1.9492 1.9547 415.5320 416.9562 0.2148 -1.0000 -1.0000 4935816 1587228659.10 151.4870 60.0003 32.0000 1.9498 1.9553 415.5376 416.9625 0.2149 -1.0000 -1.0000 4936269 1587228659.20 151.4870 60.0003 32.0000 1.9492 1.9547 415.6810 417.1062 0.2149 -1.0000 -1.0000 4936348 1587228659.30 151.4870 60.0003 32.0000 1.9489 1.9544 415.6532 417.0797 0.2151 -1.0000 -1.0000 4936410 1587228659.40 151.4870 60.0003 32.0000 1.9487 1.9542 415.5712 416.9972 0.2150 -1.0000 -1.0000 4936473 1587228659.50 151.4870 60.0003 32.0000 1.9483 1.9538 415.5454 416.9725 0.2152 -1.0000 -1.0000 4936551 1587228659.60 151.3850 59.9997 32.0000 1.9488 1.9543 415.8121 417.2403 0.2153 -1.0000 -1.0000 4936660 1587228659.70 151.3850 59.9997 32.0000 1.9485 1.9540 415.8029 417.2317 0.2154 -1.0000 -1.0000 4936723 1587228659.80 151.3850 59.9997 32.0000 1.9493 1.9548 415.6335 417.0614 0.2153 -1.0000 -1.0000 4936801 1587228659.90 151.3850 59.9997 32.0000 1.9490 1.9545 415.5580 416.9857 0.2153 -1.0000 -1.0000 4936863 1587228660.00 151.3850 59.9997 32.0000 1.9474 1.9529 415.7770 417.2056 0.2154 -1.0000 -1.0000 4936926 1587228660.10 151.3850 59.9997 32.0000 1.9486 1.9541 415.8332 417.2643 0.2157 -1.0000 -1.0000 4936988 1587228660.20 151.4296 59.9997 32.0000 1.9495 1.9550 415.6250 417.0550 0.2156 -1.0000 -1.0000 4937051 1587228660.30 151.5708 59.9997 32.0000 1.9495 1.9550 415.6047 417.0344 0.2156 -1.0000 -1.0000 4937113 1587228660.40 151.5708 59.9997 32.0000 1.9489 1.9544 415.7392 417.1694 0.2156 -1.0000 -1.0000 4937192 1587228660.50 151.5708 59.9997 32.0000 1.9482 1.9537 415.7670 417.1981 0.2158 -1.0000 -1.0000 4937254 1587228660.60 151.5708 59.9997 32.0000 1.9493 1.9548 415.6625 417.0943 0.2159 -1.0000 -1.0000 4937317 1587228660.70 151.5708 59.9997 32.0000 1.9491 1.9546 415.6191 417.0507 0.2158 -1.0000 -1.0000 4937395 1587228660.80 151.5364 59.9997 32.0000 1.9483 1.9538 415.7858 417.2176 0.2158 -1.0000 -1.0000 4937457 1587228660.90 151.5364 59.9997 32.0000 1.9483 1.9538 415.8166 417.2491 0.2159 -1.0000 -1.0000 4937520 1587228661.00 151.5364 59.9997 32.0000 1.9473 1.9528 415.7927 417.2250 0.2159 -1.0000 -1.0000 4937582 1587228661.10 151.5364 59.9997 32.0000 1.9485 1.9541 415.6846 417.1179 0.2161 -1.0000 -1.0000 4937645 1587228661.20 151.5364 59.9997 32.0000 1.9499 1.9554 415.5918 417.0247 0.2160 -1.0000 -1.0000 4937989 1587228661.30 151.5364 59.9997 32.0000 1.9494 1.9550 415.6753 417.1085 0.2162 -1.0000 -1.0000 4938051 1587228661.40 151.5653 59.9997 32.0000 1.9479 1.9535 415.8010 417.2347 0.2161 -1.0000 -1.0000 4938114 1587228661.50 151.5653 59.9997 32.0000 1.9475 1.9530 415.7226 417.1568 0.2163 -1.0000 -1.0000 4938192 1587228661.60 151.5653 59.9997 32.0000 1.9487 1.9543 415.5901 417.0250 0.2164 -1.0000 -1.0000 4938254 1587228661.70 151.5653 59.9997 32.0000 1.9486 1.9541 415.6871 417.1233 0.2166 -1.0000 -1.0000 4938489 1587228661.80 151.5653 59.9997 32.0000 1.9486 1.9542 415.7132 417.1499 0.2166 -1.0000 -1.0000 4938551 1587228661.90 151.5138 59.9997 32.0000 1.9478 1.9533 415.7909 417.2271 0.2164 -1.0000 -1.0000 4938614 1587228662.00 151.5138 59.9997 32.0000 1.9486 1.9541 415.6665 417.1032 0.2167 -1.0000 -1.0000 4938676 1587228662.10 151.5138 59.9997 32.0000 1.9494 1.9550 415.7107 417.1473 0.2166 -1.0000 -1.0000 4938754 1587228662.20 151.5138 59.9997 32.0000 1.9487 1.9542 415.6618 417.0986 0.2166 -1.0000 -1.0000 4939192 1587228662.30 151.5138 59.9997 32.0000 1.9476 1.9531 415.8433 417.2803 0.2166 -1.0000 -1.0000 4939254 1587228662.40 151.4731 59.9997 32.0000 1.9483 1.9538 415.7913 417.2288 0.2167 -1.0000 -1.0000 4939317 1587228662.50 151.4468 59.9997 32.0000 1.9485 1.9541 415.7324 417.1699 0.2167 -1.0000 -1.0000 4939379 1587228662.60 151.4468 59.9997 32.0000 1.9491 1.9546 415.6614 417.0986 0.2166 -1.0000 -1.0000 4939441 1587228662.70 151.4468 59.9997 32.0000 1.9488 1.9543 415.7665 417.2024 0.2166 -1.0000 -1.0000 4940286 1587228662.80 151.4468 59.9997 32.0000 1.9477 1.9533 415.8648 417.3029 0.2167 -1.0000 -1.0000 4940348 1587228662.90 151.4468 59.9997 32.0000 1.9486 1.9542 415.6871 417.1231 0.2165 -1.0000 -1.0000 4940411 1587228663.00 151.5863 59.9997 32.0000 1.9501 1.9556 415.6498 417.0824 0.2160 -1.0000 -1.0000 4940489 1587228663.10 151.5863 59.9997 32.0000 1.9496 1.9551 415.8110 417.2433 0.2159 -1.0000 -1.0000 4940551 1587228663.20 151.5863 59.9997 32.0000 1.9492 1.9547 415.8472 417.2788 0.2157 -1.0000 -1.0000 4940630 1587228663.30 151.5863 59.9997 32.0000 1.9484 1.9539 415.6954 417.1255 0.2156 -1.0000 -1.0000 4940692 1587228663.40 151.5863 59.9997 32.0000 1.9501 1.9557 415.6279 417.0571 0.2154 -1.0000 -1.0000 4940754 1587228663.50 151.4701 59.9997 32.0000 1.9489 1.9544 415.6354 417.0628 0.2153 -1.0000 -1.0000 4940832 1587228663.60 151.4701 59.9997 32.0000 1.9483 1.9538 415.8744 417.3025 0.2152 -1.0000 -1.0000 4940895 1587228663.70 151.4701 59.9997 32.0000 1.9488 1.9543 415.9046 417.3322 0.2152 -1.0000 -1.0000 4940957 1587228663.80 151.4701 59.9997 32.0000 1.9492 1.9547 415.7233 417.1503 0.2150 -1.0000 -1.0000 4941036 1587228663.90 151.4701 59.9997 32.0000 1.9492 1.9547 415.6627 417.0887 0.2150 -1.0000 -1.0000 4941098 1587228664.00 151.4750 59.9997 32.0000 1.9492 1.9546 415.7771 417.2018 0.2149 -1.0000 -1.0000 4941160 1587228664.10 151.5054 59.9997 32.0000 1.9477 1.9532 415.8176 417.2442 0.2149 -1.0000 -1.0000 4941223 1587228664.20 151.4554 59.9997 32.0000 1.9493 1.9548 415.6492 417.0741 0.2149 -1.0000 -1.0000 4941286 1587228664.30 151.4772 59.9997 32.0000 1.9494 1.9549 415.6060 417.0292 0.2146 -1.0000 -1.0000 4941348 1587228664.40 151.4772 59.9997 32.0000 1.9487 1.9542 415.7307 417.1564 0.2149 -1.0000 -1.0000 4941426 1587228664.50 151.4772 59.9997 32.0000 1.9478 1.9533 415.9220 417.3482 0.2149 -1.0000 -1.0000 4941489 1587228664.60 151.4772 59.9997 32.0000 1.9489 1.9544 415.7183 417.1439 0.2149 -1.0000 -1.0000 4941551 1587228664.70 151.4772 59.9997 32.0000 1.9499 1.9554 415.5395 416.9639 0.2149 -1.0000 -1.0000 4941629 1587228664.80 151.4772 59.9997 32.0000 1.9491 1.9546 415.6519 417.0774 0.2150 -1.0000 -1.0000 4941692 1587228664.90 151.4772 59.9997 32.0000 1.9485 1.9540 415.7846 417.2101 0.2149 -1.0000 -1.0000 4941754 1587228665.00 151.4772 59.9997 32.0000 1.9493 1.9548 415.6563 417.0831 0.2151 -1.0000 -1.0000 4941817 1587228665.10 151.4772 59.9997 32.0000 1.9499 1.9554 415.5266 416.9528 0.2152 -1.0000 -1.0000 4941879 1587228665.20 151.4052 59.9997 32.0000 1.9486 1.9541 415.6411 417.0691 0.2154 -1.0000 -1.0000 4941957 1587228665.30 151.4052 59.9997 32.0000 1.9486 1.9541 415.6692 417.0977 0.2153 -1.0000 -1.0000 4942129 1587228665.40 151.4052 59.9997 32.0000 1.9492 1.9547 415.6644 417.0927 0.2154 -1.0000 -1.0000 4942192 1587228665.50 151.4052 59.9997 32.0000 1.9492 1.9548 415.6637 417.0929 0.2156 -1.0000 -1.0000 4942270 1587228665.60 151.4052 59.9997 32.0000 1.9490 1.9546 415.5687 416.9984 0.2156 -1.0000 -1.0000 4942332 1587228665.70 151.4619 59.9997 32.0000 1.9491 1.9547 415.7157 417.1460 0.2156 -1.0000 -1.0000 4942395 1587228665.80 151.5512 59.9997 32.0000 1.9479 1.9534 415.8591 417.2901 0.2157 -1.0000 -1.0000 4942926 1587228665.90 151.5512 59.9997 32.0000 1.9485 1.9540 415.7797 417.2120 0.2160 -1.0000 -1.0000 4942989 1587228666.00 151.5512 59.9997 32.0000 1.9486 1.9542 415.6690 417.1025 0.2162 -1.0000 -1.0000 4943051 1587228666.10 151.5512 59.9997 32.0000 1.9491 1.9546 415.6567 417.0901 0.2161 -1.0000 -1.0000 4943145 1587228666.20 151.5512 59.9997 32.0000 1.9481 1.9536 415.6139 417.0476 0.2162 -1.0000 -1.0000 4943207 1587228666.30 151.5772 59.9997 32.0000 1.9477 1.9533 415.7810 417.2161 0.2164 -1.0000 -1.0000 4943441 1587228666.40 151.5772 59.9997 32.0000 1.9482 1.9537 415.6723 417.1082 0.2165 -1.0000 -1.0000 4943520 1587228666.50 151.5772 59.9997 32.0000 1.9493 1.9548 415.4263 416.8623 0.2167 -1.0000 -1.0000 4943582 1587228666.60 151.5772 59.9997 32.0000 1.9489 1.9545 415.5670 417.0037 0.2167 -1.0000 -1.0000 4943645 1587228666.70 151.5772 59.9997 32.0000 1.9483 1.9538 415.7620 417.1986 0.2165 -1.0000 -1.0000 4943707 1587228666.80 151.4337 59.9997 32.0000 1.9493 1.9548 415.7011 417.1379 0.2166 -1.0000 -1.0000 4943770 1587228666.90 151.4240 59.9997 32.0000 1.9499 1.9555 415.5359 416.9725 0.2167 -1.0000 -1.0000 4943832 1587228667.00 151.4240 59.9997 32.0000 1.9482 1.9537 415.5871 417.0249 0.2168 -1.0000 -1.0000 4943910 1587228667.10 151.4240 59.9997 32.0000 1.9483 1.9539 415.7473 417.1862 0.2170 -1.0000 -1.0000 4943973 1587228667.20 151.4240 59.9997 32.0000 1.9475 1.9531 415.7902 417.2315 0.2173 -1.0000 -1.0000 4944051 1587228667.30 151.4240 59.9997 32.0000 1.9488 1.9544 415.5911 417.0323 0.2173 -1.0000 -1.0000 4944114 1587228667.40 151.5447 59.9997 32.0000 1.9492 1.9548 415.5882 417.0295 0.2174 -1.0000 -1.0000 4944176 1587228667.50 151.5447 59.9997 32.0000 1.9485 1.9541 415.6935 417.1361 0.2175 -1.0000 -1.0000 4944254 1587228667.60 151.5447 59.9997 32.0000 1.9482 1.9538 415.7105 417.1536 0.2176 -1.0000 -1.0000 4944317 1587228667.70 151.5447 59.9997 32.0000 1.9485 1.9541 415.5722 417.0151 0.2176 -1.0000 -1.0000 4944379 1587228667.80 151.5447 59.9997 32.0000 1.9488 1.9544 415.6174 417.0608 0.2177 -1.0000 -1.0000 4944457 1587228667.90 151.4447 59.9997 32.0000 1.9481 1.9537 415.6174 417.0618 0.2178 -1.0000 -1.0000 4945082 1587228668.00 151.4447 59.9997 32.0000 1.9472 1.9528 415.6824 417.1276 0.2178 -1.0000 -1.0000 4945144 1587228668.10 151.4447 59.9997 32.0000 1.9489 1.9545 415.6385 417.0840 0.2180 -1.0000 -1.0000 4945207 1587228668.20 151.4447 59.9997 32.0000 1.9494 1.9550 415.6539 417.0991 0.2180 -1.0000 -1.0000 4945269 1587228668.30 151.4447 59.9997 32.0000 1.9486 1.9541 415.6677 417.1144 0.2182 -1.0000 -1.0000 4945332 1587228668.40 151.4447 59.9997 32.0000 1.9489 1.9545 415.6755 417.1231 0.2183 -1.0000 -1.0000 4945410 1587228668.50 151.4810 59.9997 32.0000 1.9496 1.9551 415.5354 416.9840 0.2185 -1.0000 -1.0000 4945473 1587228668.60 151.4810 59.9997 32.0000 1.9490 1.9546 415.6201 417.0684 0.2185 -1.0000 -1.0000 4945536 1587228668.70 151.4810 59.9997 32.0000 1.9485 1.9541 415.6989 417.1491 0.2186 -1.0000 -1.0000 4945614 1587228668.80 151.4810 59.9997 32.0000 1.9479 1.9535 415.7282 417.1789 0.2187 -1.0000 -1.0000 4945676 1587228668.90 151.4810 59.9997 32.0000 1.9484 1.9540 415.6114 417.0609 0.2186 -1.0000 -1.0000 4945739 1587228669.00 151.4456 59.9997 32.0000 1.9490 1.9546 415.4952 416.9452 0.2188 -1.0000 -1.0000 4945817 1587228669.10 151.4228 59.9997 32.0000 1.9483 1.9538 415.5803 417.0323 0.2190 -1.0000 -1.0000 4945879 1587228669.20 151.4228 59.9997 32.0000 1.9472 1.9528 415.8016 417.2539 0.2189 -1.0000 -1.0000 4945941 1587228669.30 151.4228 59.9997 32.0000 1.9476 1.9532 415.6581 417.1103 0.2189 -1.0000 -1.0000 4946004 1587228669.40 151.4228 59.9997 32.0000 1.9487 1.9543 415.5202 416.9728 0.2191 -1.0000 -1.0000 4946832 1587228669.50 151.4228 59.9997 32.0000 1.9481 1.9537 415.6886 417.1416 0.2191 -1.0000 -1.0000 4946973 1587228669.60 151.4227 59.9997 32.0000 1.9485 1.9541 415.6189 417.0731 0.2192 -1.0000 -1.0000 4947035 1587228669.70 151.3960 59.9999 32.0000 1.9489 1.9545 415.5981 417.0508 0.2191 -1.0000 -1.0000 4947098 1587228669.80 151.3960 59.9999 32.0000 1.9483 1.9539 415.6706 417.1247 0.2192 -1.0000 -1.0000 4947160 1587228669.90 151.3960 59.9999 32.0000 1.9480 1.9536 415.8551 417.3084 0.2190 -1.0000 -1.0000 4947223 1587228670.00 151.3960 59.9999 32.0000 1.9482 1.9538 415.6957 417.1494 0.2193 -1.0000 -1.0000 4947285 1587228670.10 151.3960 59.9999 32.0000 1.9490 1.9546 415.5961 417.0498 0.2191 -1.0000 -1.0000 4947363 1587228670.20 151.3960 59.9999 32.0000 1.9485 1.9541 415.5568 417.0096 0.2191 -1.0000 -1.0000 4947426 1587228670.30 151.4241 59.9999 32.0000 1.9477 1.9533 415.6555 417.1095 0.2193 -1.0000 -1.0000 4947504 1587228670.40 151.4459 59.9999 32.0000 1.9476 1.9532 415.6956 417.1496 0.2192 -1.0000 -1.0000 4947582 1587228670.50 151.4459 59.9999 32.0000 1.9490 1.9546 415.7348 417.1873 0.2189 -1.0000 -1.0000 4947645 1587228670.60 151.4459 59.9999 32.0000 1.9482 1.9538 415.5590 417.0098 0.2188 -1.0000 -1.0000 4947707 1587228670.70 151.4459 59.9999 32.0000 1.9487 1.9543 415.6545 417.1058 0.2189 -1.0000 -1.0000 4947785 1587228670.80 151.4459 59.9999 32.0000 1.9475 1.9530 415.7708 417.2231 0.2189 -1.0000 -1.0000 4947848 1587228670.90 151.4633 59.9999 32.0000 1.9480 1.9536 415.7041 417.1557 0.2188 -1.0000 -1.0000 4947910 1587228671.00 151.5112 59.9999 32.0000 1.9492 1.9548 415.5940 417.0445 0.2188 -1.0000 -1.0000 4947973 1587228671.10 151.5129 59.9999 32.0000 1.9478 1.9534 415.5540 417.0048 0.2188 -1.0000 -1.0000 4948035 1587228671.20 151.5129 59.9999 32.0000 1.9480 1.9536 415.7434 417.1962 0.2191 -1.0000 -1.0000 4948113 1587228671.30 151.5129 59.9999 32.0000 1.9477 1.9533 415.6275 417.0811 0.2192 -1.0000 -1.0000 4948176 1587228671.40 151.5129 59.9999 32.0000 1.9494 1.9550 415.5056 416.9579 0.2190 -1.0000 -1.0000 4948254 1587228671.50 151.5129 59.9999 32.0000 1.9485 1.9541 415.6100 417.0616 0.2189 -1.0000 -1.0000 4948332 1587228671.60 151.5129 59.9999 32.0000 1.9477 1.9533 415.7548 417.2092 0.2192 -1.0000 -1.0000 4948395 1587228671.70 151.5129 59.9999 32.0000 1.9480 1.9536 415.7479 417.2009 0.2190 -1.0000 -1.0000 4948457 1587228671.80 151.5129 59.9999 32.0000 1.9479 1.9535 415.7035 417.1565 0.2190 -1.0000 -1.0000 4948520 1587228671.90 151.5129 59.9999 32.0000 1.9486 1.9542 415.4753 416.9260 0.2188 -1.0000 -1.0000 4948582 1587228672.00 151.4708 59.9999 32.0000 1.9485 1.9541 415.6004 417.0513 0.2188 -1.0000 -1.0000 4948926 1587228672.10 151.4427 59.9999 32.0000 1.9480 1.9536 415.6850 417.1355 0.2186 -1.0000 -1.0000 4948988 1587228672.20 151.4427 59.9999 32.0000 1.9488 1.9544 415.7392 417.1890 0.2185 -1.0000 -1.0000 4949050 1587228672.30 151.4427 59.9999 32.0000 1.9489 1.9545 415.5395 416.9881 0.2185 -1.0000 -1.0000 4949113 1587228672.40 151.4427 59.9999 32.0000 1.9487 1.9543 415.5245 416.9725 0.2184 -1.0000 -1.0000 4949191 1587228672.50 151.4427 59.9999 32.0000 1.9488 1.9544 415.6344 417.0820 0.2183 -1.0000 -1.0000 4949566 1587228672.60 151.3841 59.9999 32.0000 1.9476 1.9532 415.8386 417.2860 0.2181 -1.0000 -1.0000 4949629 1587228672.70 151.3672 59.9999 32.0000 1.9480 1.9536 415.7015 417.1481 0.2181 -1.0000 -1.0000 4949722 1587228672.80 151.3672 59.9999 32.0000 1.9489 1.9545 415.6249 417.0719 0.2181 -1.0000 -1.0000 4949785 1587228672.90 151.3672 59.9999 32.0000 1.9491 1.9547 415.5185 416.9636 0.2180 -1.0000 -1.0000 4949832 1587228673.00 151.3672 59.9999 32.0000 1.9489 1.9544 415.6699 417.1166 0.2181 -1.0000 -1.0000 4950035 1587228673.10 151.4200 59.9999 32.0000 1.9482 1.9538 415.6995 417.1456 0.2180 -1.0000 -1.0000 4950097 1587228673.20 151.4931 59.9999 32.0000 1.9490 1.9546 415.6141 417.0597 0.2180 -1.0000 -1.0000 4950175 1587228673.30 151.4931 59.9999 32.0000 1.9485 1.9541 415.5928 417.0381 0.2179 -1.0000 -1.0000 4950253 1587228673.40 151.4931 59.9999 32.0000 1.9480 1.9536 415.7128 417.1591 0.2181 -1.0000 -1.0000 4950316 1587228673.50 151.4931 59.9999 32.0000 1.9476 1.9531 415.8653 417.3127 0.2181 -1.0000 -1.0000 4950425 1587228673.60 151.4931 59.9999 32.0000 1.9481 1.9537 415.7613 417.2080 0.2181 -1.0000 -1.0000 4950488 1587228673.70 151.5505 59.9999 32.0000 1.9490 1.9545 415.5761 417.0230 0.2182 -1.0000 -1.0000 4950550 1587228673.80 151.5505 59.9999 32.0000 1.9486 1.9541 415.5731 417.0197 0.2181 -1.0000 -1.0000 4950613 1587228673.90 151.5505 59.9999 32.0000 1.9482 1.9537 415.7145 417.1607 0.2180 -1.0000 -1.0000 4950675 1587228674.00 151.5505 59.9999 32.0000 1.9481 1.9537 415.8704 417.3176 0.2181 -1.0000 -1.0000 4950909 1587228674.10 151.5505 59.9999 32.0000 1.9482 1.9537 415.7291 417.1760 0.2181 -1.0000 -1.0000 4950972 1587228674.20 151.4954 59.9999 32.0000 1.9484 1.9539 415.5736 417.0203 0.2182 -1.0000 -1.0000 4951034 1587228674.30 151.3602 59.9999 32.0000 1.9479 1.9535 415.7563 417.2036 0.2182 -1.0000 -1.0000 4951097 1587228674.40 151.3602 59.9999 32.0000 1.9472 1.9528 415.7696 417.2174 0.2182 -1.0000 -1.0000 4951175 1587228674.50 151.3602 59.9999 32.0000 1.9480 1.9536 415.7002 417.1461 0.2179 -1.0000 -1.0000 4951237 1587228674.60 151.3602 59.9999 32.0000 1.9488 1.9543 415.5169 416.9606 0.2177 -1.0000 -1.0000 4951675 1587228674.70 151.3602 59.9999 32.0000 1.9489 1.9545 415.5134 416.9568 0.2177 -1.0000 -1.0000 4951753 1587228674.80 151.4801 59.9999 32.0000 1.9485 1.9540 415.6982 417.1412 0.2175 -1.0000 -1.0000 4951816 1587228674.90 151.4801 59.9999 32.0000 1.9469 1.9525 415.8137 417.2556 0.2173 -1.0000 -1.0000 4951878 1587228675.00 151.4801 59.9999 32.0000 1.9480 1.9535 415.7119 417.1526 0.2172 -1.0000 -1.0000 4951956 1587228675.10 151.4801 59.9999 32.0000 1.9479 1.9535 415.7661 417.2067 0.2171 -1.0000 -1.0000 4952175 1587228675.20 151.4801 59.9999 32.0000 1.9485 1.9540 415.5933 417.0321 0.2170 -1.0000 -1.0000 4952238 1587228675.30 151.4779 59.9999 32.0000 1.9476 1.9532 415.7490 417.1875 0.2168 -1.0000 -1.0000 4952300 1587228675.40 151.4364 59.9999 32.0000 1.9482 1.9538 415.8075 417.2463 0.2168 -1.0000 -1.0000 4952362 1587228675.50 151.4364 59.9999 32.0000 1.9479 1.9535 415.8027 417.2387 0.2163 -1.0000 -1.0000 4952440 1587228675.60 151.4364 59.9999 32.0000 1.9484 1.9539 415.5861 417.0203 0.2163 -1.0000 -1.0000 4952675 1587228675.70 151.4364 59.9999 32.0000 1.9483 1.9538 415.7541 417.1885 0.2163 -1.0000 -1.0000 4952737 1587228675.80 151.4364 59.9999 32.0000 1.9478 1.9533 415.8014 417.2369 0.2163 -1.0000 -1.0000 4952815 1587228675.90 151.4302 59.9999 32.0000 1.9486 1.9541 415.7641 417.1985 0.2162 -1.0000 -1.0000 4952878 1587228676.00 151.4081 59.9999 32.0000 1.9492 1.9548 415.6622 417.0962 0.2161 -1.0000 -1.0000 4952940 1587228676.10 151.4081 59.9999 32.0000 1.9485 1.9540 415.5636 416.9954 0.2159 -1.0000 -1.0000 4953097 1587228676.20 151.4081 59.9999 32.0000 1.9477 1.9532 415.8480 417.2798 0.2157 -1.0000 -1.0000 4953159 1587228676.30 151.4081 59.9999 32.0000 1.9490 1.9545 415.8353 417.2682 0.2160 -1.0000 -1.0000 4953221 1587228676.40 151.4081 59.9999 32.0000 1.9497 1.9552 415.7242 417.1580 0.2161 -1.0000 -1.0000 4953300 1587228676.50 151.6156 59.9999 32.0000 1.9495 1.9550 415.7304 417.1640 0.2162 -1.0000 -1.0000 4953362 1587228676.60 151.6156 59.9999 32.0000 1.9484 1.9539 415.9287 417.3645 0.2164 -1.0000 -1.0000 4953690 1587228676.70 151.6156 59.9999 32.0000 1.9489 1.9544 415.9310 417.3669 0.2164 -1.0000 -1.0000 4953768 1587228676.80 151.6156 59.9999 32.0000 1.9489 1.9545 415.7446 417.1801 0.2165 -1.0000 -1.0000 4953831 1587228676.90 151.6156 59.9999 32.0000 1.9494 1.9549 415.6298 417.0649 0.2164 -1.0000 -1.0000 4953893 1587228677.00 151.5394 59.9999 32.0000 1.9484 1.9540 415.7838 417.2196 0.2165 -1.0000 -1.0000 4953956 1587228677.10 151.4398 59.9999 32.0000 1.9485 1.9541 415.8091 417.2465 0.2166 -1.0000 -1.0000 4954394 1587228677.20 151.4398 59.9999 32.0000 1.9483 1.9539 415.7435 417.1814 0.2168 -1.0000 -1.0000 4954456 1587228677.30 151.4398 59.9999 32.0000 1.9485 1.9541 415.5785 417.0177 0.2170 -1.0000 -1.0000 4954519 1587228677.40 151.4398 59.9999 32.0000 1.9484 1.9539 415.6175 417.0546 0.2167 -1.0000 -1.0000 4954581 1587228677.50 151.4398 59.9999 32.0000 1.9480 1.9535 415.7069 417.1454 0.2169 -1.0000 -1.0000 4954659 1587228677.60 151.4453 59.9999 32.0000 1.9483 1.9538 415.7849 417.2238 0.2169 -1.0000 -1.0000 4954722 1587228677.70 151.4606 59.9999 32.0000 1.9493 1.9548 415.7426 417.1813 0.2169 -1.0000 -1.0000 4954831 1587228677.80 151.4606 59.9999 32.0000 1.9488 1.9543 415.6688 417.1075 0.2169 -1.0000 -1.0000 4954909 1587228677.90 151.4606 59.9999 32.0000 1.9487 1.9543 415.8036 417.2435 0.2171 -1.0000 -1.0000 4954971 1587228678.00 151.4606 59.9999 32.0000 1.9486 1.9542 415.8657 417.3050 0.2169 -1.0000 -1.0000 4955034 1587228678.10 151.4606 59.9999 32.0000 1.9485 1.9541 415.7847 417.2243 0.2169 -1.0000 -1.0000 4955112 1587228678.20 151.5202 59.9999 32.0000 1.9493 1.9549 415.6374 417.0760 0.2169 -1.0000 -1.0000 4955175 1587228678.30 151.5202 59.9999 32.0000 1.9485 1.9541 415.7576 417.1967 0.2169 -1.0000 -1.0000 4955237 1587228678.40 151.5202 59.9999 32.0000 1.9478 1.9533 415.8785 417.3170 0.2168 -1.0000 -1.0000 4955315 1587228678.50 151.5202 59.9999 32.0000 1.9490 1.9545 415.7709 417.2101 0.2170 -1.0000 -1.0000 4955362 1587228678.60 151.5202 59.9999 32.0000 1.9488 1.9544 415.6466 417.0850 0.2169 -1.0000 -1.0000 4955425 1587228678.70 151.4474 59.9999 32.0000 1.9486 1.9542 415.6774 417.1159 0.2169 -1.0000 -1.0000 4955549 1587228678.80 151.4082 59.9999 32.0000 1.9474 1.9530 415.8155 417.2544 0.2169 -1.0000 -1.0000 4955612 1587228678.90 151.4082 59.9999 32.0000 1.9482 1.9538 415.7198 417.1588 0.2169 -1.0000 -1.0000 4955675 1587228679.00 151.4082 59.9999 32.0000 1.9492 1.9548 415.6540 417.0918 0.2168 -1.0000 -1.0000 4955752 1587228679.10 151.4082 59.9999 32.0000 1.9485 1.9541 415.7273 417.1654 0.2167 -1.0000 -1.0000 4955815 1587228679.20 151.4082 59.9999 32.0000 1.9486 1.9541 415.8073 417.2442 0.2165 -1.0000 -1.0000 4956050 1587228679.30 151.4411 59.9999 32.0000 1.9485 1.9540 415.7414 417.1782 0.2166 -1.0000 -1.0000 4956112 1587228679.40 151.4411 59.9999 32.0000 1.9497 1.9552 415.6103 417.0455 0.2164 -1.0000 -1.0000 4956175 1587228679.50 151.4411 59.9999 32.0000 1.9494 1.9549 415.6296 417.0638 0.2162 -1.0000 -1.0000 4956253 1587228679.60 151.4411 59.9999 32.0000 1.9485 1.9541 415.7185 417.1516 0.2161 -1.0000 -1.0000 4956394 1587228679.70 151.4411 59.9999 32.0000 1.9490 1.9545 415.8520 417.2858 0.2160 -1.0000 -1.0000 4956519 1587228679.80 151.5478 59.9998 32.0000 1.9482 1.9537 415.8914 417.3249 0.2160 -1.0000 -1.0000 4956597 1587228679.90 151.5478 59.9998 32.0000 1.9485 1.9541 415.5458 416.9783 0.2160 -1.0000 -1.0000 4956659 1587228680.00 151.5478 59.9998 32.0000 1.9498 1.9553 415.4733 416.9043 0.2159 -1.0000 -1.0000 4956722 1587228680.10 151.5478 59.9998 32.0000 1.9485 1.9540 415.7460 417.1767 0.2156 -1.0000 -1.0000 4956784 1587228680.20 151.5478 59.9998 32.0000 1.9484 1.9539 415.8648 417.2980 0.2160 -1.0000 -1.0000 4957019 1587228680.30 151.5478 59.9998 32.0000 1.9490 1.9545 415.7325 417.1643 0.2158 -1.0000 -1.0000 4957081 1587228680.40 151.4725 59.9998 32.0000 1.9485 1.9540 415.5610 416.9913 0.2157 -1.0000 -1.0000 4957159 1587228680.50 151.4725 59.9998 32.0000 1.9486 1.9541 415.6227 417.0541 0.2158 -1.0000 -1.0000 4957222 1587228680.60 151.4725 59.9998 32.0000 1.9478 1.9533 415.7547 417.1854 0.2157 -1.0000 -1.0000 4957284 1587228680.70 151.4725 59.9998 32.0000 1.9488 1.9543 415.8360 417.2679 0.2158 -1.0000 -1.0000 4957518 1587228680.80 151.4725 59.9998 32.0000 1.9499 1.9554 415.6409 417.0719 0.2157 -1.0000 -1.0000 4957581 1587228680.90 151.4725 59.9998 32.0000 1.9495 1.9550 415.5891 417.0187 0.2156 -1.0000 -1.0000 4957643 1587228681.00 151.5491 59.9998 32.0000 1.9495 1.9550 415.7216 417.1523 0.2157 -1.0000 -1.0000 4957721 1587228681.10 151.5491 59.9998 32.0000 1.9486 1.9541 415.8417 417.2732 0.2157 -1.0000 -1.0000 4957784 1587228681.20 151.5491 59.9998 32.0000 1.9487 1.9542 415.6515 417.0817 0.2157 -1.0000 -1.0000 4958019 1587228681.30 151.5491 59.9998 32.0000 1.9490 1.9546 415.5957 417.0268 0.2158 -1.0000 -1.0000 4958081 1587228681.40 151.5491 59.9998 32.0000 1.9482 1.9537 415.7171 417.1486 0.2158 -1.0000 -1.0000 4958144 1587228681.50 151.3792 59.9998 32.0000 1.9478 1.9533 415.8024 417.2325 0.2157 -1.0000 -1.0000 4958206 1587228681.60 151.3792 59.9998 32.0000 1.9485 1.9540 415.8206 417.2523 0.2157 -1.0000 -1.0000 4958269 1587228681.70 151.3792 59.9998 32.0000 1.9494 1.9550 415.7815 417.2136 0.2159 -1.0000 -1.0000 4958331 1587228681.80 151.3792 59.9998 32.0000 1.9497 1.9552 415.5903 417.0205 0.2158 -1.0000 -1.0000 4958519 1587228681.90 151.3792 59.9998 32.0000 1.9491 1.9546 415.6770 417.1090 0.2159 -1.0000 -1.0000 4958581 1587228682.00 151.3808 59.9998 32.0000 1.9485 1.9541 415.7936 417.2257 0.2159 -1.0000 -1.0000 4958643 1587228682.10 151.5107 59.9998 32.0000 1.9487 1.9542 415.8402 417.2708 0.2156 -1.0000 -1.0000 4958722 1587228682.20 151.5107 59.9998 32.0000 1.9487 1.9543 415.5309 416.9614 0.2157 -1.0000 -1.0000 4958784 1587228682.30 151.5107 59.9998 32.0000 1.9481 1.9536 415.5507 416.9798 0.2154 -1.0000 -1.0000 4959003 1587228682.40 151.5107 59.9998 32.0000 1.9478 1.9533 415.6360 417.0634 0.2153 -1.0000 -1.0000 4959081 1587228682.50 151.5107 59.9998 32.0000 1.9486 1.9541 415.8619 417.2916 0.2154 -1.0000 -1.0000 4959143 1587228682.60 151.4752 59.9998 32.0000 1.9486 1.9541 415.7210 417.1493 0.2154 -1.0000 -1.0000 4959206 1587228682.70 151.4752 59.9998 32.0000 1.9490 1.9545 415.6306 417.0576 0.2151 -1.0000 -1.0000 4959284 1587228682.80 151.4752 59.9998 32.0000 1.9483 1.9538 415.8143 417.2418 0.2152 -1.0000 -1.0000 4959503 1587228682.90 151.4752 59.9998 32.0000 1.9480 1.9535 415.8162 417.2435 0.2151 -1.0000 -1.0000 4959565 1587228683.00 151.4752 59.9998 32.0000 1.9484 1.9539 415.7496 417.1773 0.2153 -1.0000 -1.0000 4959643 1587228683.10 151.4706 59.9998 32.0000 1.9493 1.9548 415.6898 417.1159 0.2151 -1.0000 -1.0000 4959706 1587228683.20 151.4567 59.9998 32.0000 1.9487 1.9542 415.6716 417.0992 0.2153 -1.0000 -1.0000 4959768 1587228683.30 151.4567 59.9998 32.0000 1.9489 1.9544 415.7814 417.2092 0.2152 -1.0000 -1.0000 5000487 1587228683.40 151.4567 59.9998 32.0000 1.9488 1.9543 415.6572 417.0853 0.2154 -1.0000 -1.0000 5000549 1587228683.50 151.4567 59.9998 32.0000 1.9494 1.9549 415.6761 417.1033 0.2152 -1.0000 -1.0000 5000627 1587228683.60 151.4567 59.9998 32.0000 1.9487 1.9542 415.7885 417.2171 0.2154 -1.0000 -1.0000 5000690 1587228683.70 151.4180 59.9998 32.0000 1.9483 1.9538 415.9728 417.4026 0.2154 -1.0000 -1.0000 5000752 1587228683.80 151.4180 59.9998 32.0000 1.9489 1.9544 415.8662 417.2967 0.2156 -1.0000 -1.0000 5000830 1587228683.90 151.4180 59.9998 32.0000 1.9486 1.9541 415.7858 417.2167 0.2157 -1.0000 -1.0000 5000893 1587228684.00 151.4180 59.9998 32.0000 1.9487 1.9542 415.6484 417.0775 0.2155 -1.0000 -1.0000 5000955 1587228684.10 151.4180 59.9998 32.0000 1.9486 1.9541 415.7018 417.1299 0.2152 -1.0000 -1.0000 5001018 1587228684.20 151.5130 59.9998 32.0000 1.9486 1.9541 415.8696 417.2966 0.2151 -1.0000 -1.0000 5001080 1587228684.30 151.5130 59.9998 32.0000 1.9484 1.9538 415.7950 417.2212 0.2149 -1.0000 -1.0000 5001190 1587228684.40 151.5130 59.9998 32.0000 1.9497 1.9552 415.7427 417.1645 0.2143 -1.0000 -1.0000 5001268 1587228684.50 151.5130 59.9998 32.0000 1.9485 1.9540 415.7598 417.1813 0.2143 -1.0000 -1.0000 5001330 1587228684.60 151.5130 59.9998 32.0000 1.9479 1.9534 415.8057 417.2250 0.2138 -1.0000 -1.0000 5001393 1587228684.70 151.5133 59.9998 32.0000 1.9479 1.9533 415.7737 417.1917 0.2137 -1.0000 -1.0000 5001471 1587228684.80 151.5203 60.0007 32.0000 1.9485 1.9540 415.6110 417.0266 0.2133 -1.0000 -1.0000 5001533 1587228684.90 151.5203 60.0007 32.0000 1.9486 1.9540 415.5836 416.9963 0.2130 -1.0000 -1.0000 5001596 1587228685.00 151.5203 60.0007 32.0000 1.9485 1.9540 415.6577 417.0699 0.2129 -1.0000 -1.0000 5001658 1587228685.10 151.5203 60.0007 32.0000 1.9481 1.9535 415.7958 417.2077 0.2128 -1.0000 -1.0000 5001721 1587228685.20 151.5203 60.0007 32.0000 1.9476 1.9530 415.8360 417.2473 0.2127 -1.0000 -1.0000 5001799 1587228685.30 151.5203 60.0007 32.0000 1.9492 1.9547 415.6846 417.0942 0.2126 -1.0000 -1.0000 5001861 1587228685.40 151.4020 60.0007 32.0000 1.9489 1.9544 415.5934 417.0027 0.2124 -1.0000 -1.0000 5002252 1587228685.50 151.4020 60.0007 32.0000 1.9487 1.9541 415.7035 417.1113 0.2122 -1.0000 -1.0000 5002315 1587228685.60 151.4020 60.0007 32.0000 1.9484 1.9538 415.8918 417.3003 0.2123 -1.0000 -1.0000 5002377 1587228685.70 151.4020 60.0007 32.0000 1.9492 1.9546 415.9082 417.3166 0.2122 -1.0000 -1.0000 5002439 1587228685.80 151.4020 60.0007 32.0000 1.9496 1.9550 415.7241 417.1319 0.2122 -1.0000 -1.0000 5002518 1587228685.90 151.4020 60.0007 32.0000 1.9494 1.9548 415.6318 417.0401 0.2123 -1.0000 -1.0000 5002580 1587228686.00 151.6042 60.0007 32.0000 1.9489 1.9543 415.8678 417.2758 0.2122 -1.0000 -1.0000 5002643 1587228686.10 151.6042 60.0007 32.0000 1.9483 1.9537 415.9027 417.3117 0.2124 -1.0000 -1.0000 5002721 1587228686.20 151.6042 60.0007 32.0000 1.9486 1.9540 415.8499 417.2587 0.2123 -1.0000 -1.0000 5002783 1587228686.30 151.6042 60.0007 32.0000 1.9488 1.9543 415.6788 417.0870 0.2123 -1.0000 -1.0000 5002846 1587228686.40 151.6042 60.0007 32.0000 1.9488 1.9543 415.6486 417.0568 0.2124 -1.0000 -1.0000 5003033 1587228686.50 151.5463 60.0007 32.0000 1.9483 1.9537 415.8536 417.2638 0.2125 -1.0000 -1.0000 5003096 1587228686.60 151.5266 60.0007 32.0000 1.9482 1.9536 415.8773 417.2873 0.2125 -1.0000 -1.0000 5003158 1587228686.70 151.5266 60.0007 32.0000 1.9488 1.9542 415.7162 417.1267 0.2127 -1.0000 -1.0000 5003221 1587228686.80 151.5266 60.0007 32.0000 1.9481 1.9535 415.7326 417.1433 0.2126 -1.0000 -1.0000 5003283 1587228686.90 151.5266 60.0007 32.0000 1.9484 1.9538 415.8698 417.2804 0.2127 -1.0000 -1.0000 5003752 1587228687.00 151.5266 60.0007 32.0000 1.9485 1.9540 415.7508 417.1646 0.2130 -1.0000 -1.0000 5003830 1587228687.10 151.5316 60.0007 32.0000 1.9494 1.9548 415.7052 417.1178 0.2131 -1.0000 -1.0000 5003893 1587228687.20 151.5316 60.0007 32.0000 1.9479 1.9534 415.8177 417.2312 0.2130 -1.0000 -1.0000 5003971 1587228687.30 151.5316 60.0007 32.0000 1.9483 1.9537 415.8081 417.2217 0.2132 -1.0000 -1.0000 5004033 1587228687.40 151.5316 60.0007 32.0000 1.9487 1.9541 415.7931 417.2089 0.2134 -1.0000 -1.0000 5004096 1587228687.50 151.5316 60.0007 32.0000 1.9493 1.9547 415.6438 417.0603 0.2136 -1.0000 -1.0000 5004158 1587228687.60 151.4732 60.0007 32.0000 1.9484 1.9539 415.6516 417.0692 0.2137 -1.0000 -1.0000 5004221 1587228687.70 151.4732 60.0007 32.0000 1.9485 1.9540 415.7667 417.1849 0.2138 -1.0000 -1.0000 5004283 1587228687.80 151.4732 60.0007 32.0000 1.9484 1.9538 415.8051 417.2236 0.2138 -1.0000 -1.0000 5004361 1587228687.90 151.4732 60.0007 32.0000 1.9491 1.9546 415.7465 417.1663 0.2140 -1.0000 -1.0000 5004424 1587228688.00 151.4732 60.0007 32.0000 1.9494 1.9549 415.6416 417.0604 0.2141 -1.0000 -1.0000 5004517 1587228688.10 151.4701 60.0007 32.0000 1.9491 1.9546 415.6910 417.1120 0.2142 -1.0000 -1.0000 5004595 1587228688.20 151.4477 60.0007 32.0000 1.9476 1.9531 415.7745 417.1957 0.2142 -1.0000 -1.0000 5004658 1587228688.30 151.4477 60.0007 32.0000 1.9475 1.9530 415.8314 417.2535 0.2144 -1.0000 -1.0000 5004720 1587228688.40 151.4477 60.0007 32.0000 1.9490 1.9545 415.7245 417.1456 0.2142 -1.0000 -1.0000 5004798 1587228688.50 151.4477 60.0007 32.0000 1.9492 1.9547 415.6184 417.0420 0.2146 -1.0000 -1.0000 5005283 1587228688.60 151.4477 60.0007 32.0000 1.9492 1.9547 415.7871 417.2090 0.2144 -1.0000 -1.0000 5005345 1587228688.70 151.5600 60.0007 32.0000 1.9490 1.9545 415.7984 417.2233 0.2149 -1.0000 -1.0000 5005423 1587228688.80 151.5600 60.0007 32.0000 1.9489 1.9544 415.7616 417.1881 0.2150 -1.0000 -1.0000 5005486 1587228688.90 151.5600 60.0007 32.0000 1.9494 1.9549 415.6155 417.0421 0.2153 -1.0000 -1.0000 5005548 1587228689.00 151.5600 60.0007 32.0000 1.9494 1.9549 415.7321 417.1618 0.2155 -1.0000 -1.0000 5005783 1587228689.10 151.5600 60.0007 32.0000 1.9487 1.9542 415.7948 417.2251 0.2156 -1.0000 -1.0000 5005845 1587228689.20 151.5600 60.0007 32.0000 1.9490 1.9545 415.6272 417.0587 0.2159 -1.0000 -1.0000 5005923 1587228689.30 151.5184 60.0007 32.0000 1.9490 1.9545 415.5423 416.9730 0.2159 -1.0000 -1.0000 5005986 1587228689.40 151.5184 60.0007 32.0000 1.9474 1.9529 415.7664 417.1994 0.2160 -1.0000 -1.0000 5006048 1587228689.50 151.5184 60.0007 32.0000 1.9489 1.9544 415.7549 417.1892 0.2163 -1.0000 -1.0000 5006267 1587228689.60 151.5184 60.0007 32.0000 1.9492 1.9547 415.6756 417.1102 0.2162 -1.0000 -1.0000 5006329 1587228689.70 151.5184 60.0007 32.0000 1.9490 1.9545 415.5589 416.9930 0.2164 -1.0000 -1.0000 5006392 1587228689.80 151.5231 60.0006 32.0000 1.9488 1.9543 415.5918 417.0267 0.2164 -1.0000 -1.0000 5006454 1587228689.90 151.5239 60.0006 32.0000 1.9482 1.9537 415.6986 417.1332 0.2163 -1.0000 -1.0000 5006517 1587228690.00 151.5239 60.0006 32.0000 1.9480 1.9535 415.8414 417.2775 0.2165 -1.0000 -1.0000 5006813 1587228690.10 151.5239 60.0006 32.0000 1.9477 1.9532 415.8404 417.2778 0.2167 -1.0000 -1.0000 5006876 1587228690.20 151.5239 60.0006 32.0000 1.9481 1.9536 415.5409 416.9782 0.2167 -1.0000 -1.0000 5006938 1587228690.30 151.5239 60.0006 32.0000 1.9482 1.9538 415.6336 417.0696 0.2165 -1.0000 -1.0000 5007001 1587228690.40 151.5181 60.0006 32.0000 1.9482 1.9538 415.6784 417.1142 0.2165 -1.0000 -1.0000 5007079 1587228690.50 151.5181 60.0006 32.0000 1.9481 1.9536 415.8333 417.2695 0.2164 -1.0000 -1.0000 5007329 1587228690.60 151.5181 60.0006 32.0000 1.9488 1.9544 415.6888 417.1241 0.2164 -1.0000 -1.0000 5007392 1587228690.70 151.5181 60.0006 32.0000 1.9486 1.9541 415.5812 417.0151 0.2162 -1.0000 -1.0000 5007470 1587228690.80 151.5181 60.0006 32.0000 1.9482 1.9537 415.6600 417.0933 0.2161 -1.0000 -1.0000 5007532 1587228690.90 151.5568 60.0006 32.0000 1.9477 1.9532 415.7729 417.2061 0.2160 -1.0000 -1.0000 5007595 1587228691.00 151.5600 60.0006 32.0000 1.9485 1.9541 415.7260 417.1574 0.2157 -1.0000 -1.0000 5007657 1587228691.10 151.5600 60.0006 32.0000 1.9491 1.9546 415.6588 417.0896 0.2157 -1.0000 -1.0000 5007751 1587228691.20 151.5600 60.0006 32.0000 1.9495 1.9550 415.5849 417.0126 0.2153 -1.0000 -1.0000 5007829 1587228691.30 151.5600 60.0006 32.0000 1.9493 1.9549 415.7955 417.2239 0.2153 -1.0000 -1.0000 5007892 1587228691.40 151.5098 60.0006 32.0000 1.9488 1.9543 415.8430 417.2719 0.2153 -1.0000 -1.0000 5007954 1587228691.50 151.4677 60.0006 32.0000 1.9498 1.9553 415.7374 417.1644 0.2150 -1.0000 -1.0000 5008032 1587228691.60 151.4677 60.0006 32.0000 1.9499 1.9554 415.6038 417.0276 0.2147 -1.0000 -1.0000 5008797 1587228691.70 151.4677 60.0006 32.0000 1.9483 1.9538 415.7569 417.1810 0.2146 -1.0000 -1.0000 5008860 1587228691.80 151.4677 60.0006 32.0000 1.9479 1.9534 415.8888 417.3133 0.2147 -1.0000 -1.0000 5008938 1587228691.90 151.4677 60.0006 32.0000 1.9494 1.9549 415.7775 417.2031 0.2149 -1.0000 -1.0000 5009000 1587228692.00 151.4794 60.0006 32.0000 1.9495 1.9550 415.6285 417.0524 0.2146 -1.0000 -1.0000 5009063 1587228692.10 151.4794 60.0006 32.0000 1.9485 1.9540 415.7481 417.1733 0.2149 -1.0000 -1.0000 5009157 1587228692.20 151.4794 60.0006 32.0000 1.9475 1.9530 415.8208 417.2469 0.2149 -1.0000 -1.0000 5009219 1587228692.30 151.4794 60.0006 32.0000 1.9485 1.9540 415.8176 417.2440 0.2151 -1.0000 -1.0000 5009282 1587228692.40 151.4794 60.0006 32.0000 1.9488 1.9542 415.8159 417.2412 0.2148 -1.0000 -1.0000 5009360 1587228692.50 151.4745 60.0006 32.0000 1.9486 1.9541 415.7483 417.1746 0.2150 -1.0000 -1.0000 5009423 1587228692.60 151.4592 60.0006 32.0000 1.9481 1.9536 415.8845 417.3107 0.2149 -1.0000 -1.0000 5009516 1587228692.70 151.4592 60.0006 32.0000 1.9477 1.9532 415.8448 417.2720 0.2152 -1.0000 -1.0000 5009579 1587228692.80 151.4592 60.0006 32.0000 1.9490 1.9545 415.6151 417.0400 0.2148 -1.0000 -1.0000 5009641 1587228692.90 151.4592 60.0006 32.0000 1.9488 1.9543 415.6454 417.0684 0.2146 -1.0000 -1.0000 5009719 1587228693.00 151.4592 60.0006 32.0000 1.9486 1.9541 415.7496 417.1736 0.2147 -1.0000 -1.0000 5009781 1587228693.10 151.5225 60.0006 32.0000 1.9484 1.9539 415.9174 417.3417 0.2147 -1.0000 -1.0000 5010016 1587228693.20 151.5225 60.0006 32.0000 1.9489 1.9544 415.8762 417.3007 0.2146 -1.0000 -1.0000 5010094 1587228693.30 151.5225 60.0006 32.0000 1.9497 1.9552 415.6001 417.0227 0.2145 -1.0000 -1.0000 5010156 1587228693.40 151.5225 60.0006 32.0000 1.9490 1.9545 415.6304 417.0519 0.2143 -1.0000 -1.0000 5010219 1587228693.50 151.5225 60.0006 32.0000 1.9486 1.9540 415.8402 417.2611 0.2142 -1.0000 -1.0000 5010282 1587228693.60 151.4983 60.0006 32.0000 1.9484 1.9539 415.8304 417.2519 0.2142 -1.0000 -1.0000 5010516 1587228693.70 151.4704 60.0006 32.0000 1.9492 1.9547 415.6069 417.0277 0.2143 -1.0000 -1.0000 5010578 1587228693.80 151.4704 60.0006 32.0000 1.9485 1.9540 415.7287 417.1501 0.2143 -1.0000 -1.0000 5010656 1587228693.90 151.4704 60.0006 32.0000 1.9484 1.9539 415.8191 417.2418 0.2144 -1.0000 -1.0000 5010719 1587228694.00 151.4704 60.0006 32.0000 1.9496 1.9550 415.8108 417.2333 0.2144 -1.0000 -1.0000 5010782 1587228694.10 151.4704 60.0006 32.0000 1.9491 1.9546 415.6498 417.0730 0.2146 -1.0000 -1.0000 5010844 1587228694.20 151.5232 60.0006 32.0000 1.9498 1.9553 415.6748 417.0982 0.2146 -1.0000 -1.0000 5010906 1587228694.30 151.5232 60.0006 32.0000 1.9487 1.9542 415.6024 417.0255 0.2146 -1.0000 -1.0000 5010969 1587228694.40 151.5232 60.0006 32.0000 1.9488 1.9543 415.8998 417.3249 0.2147 -1.0000 -1.0000 5011047 1587228694.50 151.5232 60.0006 32.0000 1.9483 1.9538 415.8551 417.2790 0.2146 -1.0000 -1.0000 5011109 1587228694.60 151.5232 60.0006 32.0000 1.9493 1.9548 415.6757 417.1004 0.2148 -1.0000 -1.0000 5011172 1587228694.70 151.5784 60.0006 32.0000 1.9488 1.9543 415.5893 417.0147 0.2149 -1.0000 -1.0000 5012016 1587228694.80 151.5784 60.0006 32.0000 1.9484 1.9539 415.9866 417.4128 0.2149 -1.0000 -1.0000 5012078 1587228694.90 151.5784 60.0006 32.0000 1.9485 1.9540 415.8473 417.2735 0.2149 -1.0000 -1.0000 5012140 1587228695.00 151.5784 60.0006 32.0000 1.9495 1.9550 415.6715 417.0956 0.2147 -1.0000 -1.0000 5012203 1587228695.10 151.5784 60.0006 32.0000 1.9490 1.9545 415.7020 417.1261 0.2147 -1.0000 -1.0000 5012266 1587228695.20 151.5729 60.0006 32.0000 1.9478 1.9533 415.8724 417.2971 0.2147 -1.0000 -1.0000 5012484 1587228695.30 151.5509 60.0006 32.0000 1.9486 1.9540 415.8130 417.2366 0.2146 -1.0000 -1.0000 5012546 1587228695.40 151.5509 60.0006 32.0000 1.9496 1.9551 415.8223 417.2464 0.2146 -1.0000 -1.0000 5012609 1587228695.50 151.5509 60.0006 32.0000 1.9493 1.9548 415.5753 416.9980 0.2146 -1.0000 -1.0000 5012687 1587228695.60 151.5509 60.0006 32.0000 1.9495 1.9550 415.6640 417.0872 0.2145 -1.0000 -1.0000 5012750 1587228695.70 151.5509 60.0006 32.0000 1.9480 1.9535 415.7418 417.1630 0.2143 -1.0000 -1.0000 5012812 1587228695.80 151.4870 60.0006 32.0000 1.9483 1.9538 415.8241 417.2479 0.2146 -1.0000 -1.0000 5012890 1587228695.90 151.4870 60.0006 32.0000 1.9491 1.9546 415.7751 417.1988 0.2146 -1.0000 -1.0000 5012953 1587228696.00 151.4870 60.0006 32.0000 1.9500 1.9554 415.6144 417.0380 0.2147 -1.0000 -1.0000 5013015 1587228696.10 151.4870 60.0006 32.0000 1.9490 1.9545 415.7968 417.2211 0.2147 -1.0000 -1.0000 5013093 1587228696.20 151.4870 60.0006 32.0000 1.9483 1.9538 415.7590 417.1839 0.2147 -1.0000 -1.0000 5013156 1587228696.30 151.5530 60.0006 32.0000 1.9498 1.9553 415.6265 417.0501 0.2146 -1.0000 -1.0000 5013218 1587228696.40 151.6076 60.0006 32.0000 1.9498 1.9553 415.6878 417.1120 0.2147 -1.0000 -1.0000 5013281 1587228696.50 151.6076 60.0006 32.0000 1.9483 1.9538 415.7233 417.1467 0.2146 -1.0000 -1.0000 5013359 1587228696.60 151.6076 60.0006 32.0000 1.9482 1.9536 415.8529 417.2777 0.2148 -1.0000 -1.0000 5013421 1587228696.70 151.6076 60.0006 32.0000 1.9495 1.9550 415.7088 417.1336 0.2148 -1.0000 -1.0000 5013499 1587228696.80 151.6076 60.0006 32.0000 1.9494 1.9549 415.6911 417.1156 0.2148 -1.0000 -1.0000 5013562 1587228696.90 151.6076 60.0006 32.0000 1.9495 1.9550 415.7462 417.1707 0.2147 -1.0000 -1.0000 5013624 1587228697.00 151.4480 60.0006 32.0000 1.9484 1.9539 415.8094 417.2355 0.2150 -1.0000 -1.0000 5013702 1587228697.10 151.4480 60.0006 32.0000 1.9489 1.9544 415.7678 417.1939 0.2149 -1.0000 -1.0000 5013765 1587228697.20 151.4480 60.0006 32.0000 1.9494 1.9549 415.6066 417.0307 0.2148 -1.0000 -1.0000 5013827 1587228697.30 151.4480 60.0006 32.0000 1.9484 1.9539 415.6162 417.0413 0.2149 -1.0000 -1.0000 5014062 1587228697.40 151.4480 60.0006 32.0000 1.9478 1.9533 415.8570 417.2816 0.2147 -1.0000 -1.0000 5014125 1587228697.50 151.5236 60.0006 32.0000 1.9476 1.9531 415.7539 417.1789 0.2148 -1.0000 -1.0000 5014187 1587228697.60 151.5388 60.0006 32.0000 1.9492 1.9547 415.7005 417.1266 0.2151 -1.0000 -1.0000 5014249 1587228697.70 151.5388 60.0006 32.0000 1.9490 1.9545 415.6479 417.0726 0.2149 -1.0000 -1.0000 5014312 1587228697.80 151.5388 60.0006 32.0000 1.9488 1.9543 415.7139 417.1389 0.2148 -1.0000 -1.0000 5015062 1587228697.90 151.5388 60.0006 32.0000 1.9478 1.9533 415.8770 417.3032 0.2151 -1.0000 -1.0000 5015124 1587228698.00 151.5388 60.0006 32.0000 1.9485 1.9540 415.8358 417.2614 0.2148 -1.0000 -1.0000 5015186 1587228698.10 151.5157 60.0006 32.0000 1.9482 1.9537 415.6311 417.0557 0.2148 -1.0000 -1.0000 5015265 1587228698.20 151.5157 60.0006 32.0000 1.9484 1.9539 415.6598 417.0840 0.2147 -1.0000 -1.0000 5015327 1587228698.30 151.5157 60.0006 32.0000 1.9484 1.9539 415.8787 417.3023 0.2145 -1.0000 -1.0000 5015390 1587228698.40 151.5157 60.0006 32.0000 1.9490 1.9545 415.7948 417.2204 0.2149 -1.0000 -1.0000 5015452 1587228698.50 151.5157 60.0006 32.0000 1.9490 1.9545 415.5493 416.9744 0.2149 -1.0000 -1.0000 5015530 1587228698.60 151.4345 60.0006 32.0000 1.9483 1.9538 415.6095 417.0347 0.2149 -1.0000 -1.0000 5015608 1587228698.70 151.4345 60.0006 32.0000 1.9477 1.9532 415.8209 417.2455 0.2148 -1.0000 -1.0000 5015671 1587228698.80 151.4345 60.0006 32.0000 1.9487 1.9542 415.8004 417.2272 0.2151 -1.0000 -1.0000 5015765 1587228698.90 151.4345 60.0006 32.0000 1.9496 1.9551 415.6862 417.1132 0.2152 -1.0000 -1.0000 5015827 1587228699.00 151.4345 60.0006 32.0000 1.9496 1.9551 415.5617 416.9893 0.2153 -1.0000 -1.0000 5015905 1587228699.10 151.4895 60.0006 32.0000 1.9490 1.9545 415.7409 417.1684 0.2152 -1.0000 -1.0000 5015968 1587228699.20 151.6199 60.0006 32.0000 1.9485 1.9540 415.8807 417.3099 0.2154 -1.0000 -1.0000 5016046 1587228699.30 151.6199 60.0006 32.0000 1.9484 1.9539 415.7820 417.2118 0.2155 -1.0000 -1.0000 5016108 1587228699.40 151.6199 60.0006 32.0000 1.9489 1.9544 415.6678 417.0965 0.2153 -1.0000 -1.0000 5016311 1587228699.50 151.6199 60.0006 32.0000 1.9489 1.9544 415.6482 417.0768 0.2155 -1.0000 -1.0000 5016390 1587228699.60 151.6199 60.0006 32.0000 1.9479 1.9534 415.8170 417.2477 0.2157 -1.0000 -1.0000 5016452 1587228699.70 151.5212 60.0004 32.0000 1.9486 1.9541 415.8591 417.2912 0.2158 -1.0000 -1.0000 5016515 1587228699.80 151.4745 60.0003 32.0000 1.9487 1.9542 415.7069 417.1381 0.2158 -1.0000 -1.0000 5016577 1587228699.90 151.4745 60.0003 32.0000 1.9490 1.9545 415.5925 417.0234 0.2158 -1.0000 -1.0000 5016718 1587228700.00 151.4745 60.0003 32.0000 1.9494 1.9549 415.6711 417.1026 0.2158 -1.0000 -1.0000 5016780 1587228700.10 151.4745 60.0003 32.0000 1.9481 1.9536 415.7972 417.2287 0.2158 -1.0000 -1.0000 5016842 1587228700.20 151.4810 60.0003 32.0000 1.9491 1.9547 415.7829 417.2147 0.2158 -1.0000 -1.0000 5016905 1587228700.30 151.6495 60.0003 32.0000 1.9497 1.9552 415.6569 417.0881 0.2159 -1.0000 -1.0000 5016967 1587228700.40 151.6495 60.0003 32.0000 1.9488 1.9543 415.7037 417.1365 0.2160 -1.0000 -1.0000 5017264 1587228700.50 151.6495 60.0003 32.0000 1.9488 1.9543 415.7175 417.1501 0.2159 -1.0000 -1.0000 5017358 1587228700.60 151.6495 60.0003 32.0000 1.9488 1.9544 415.6628 417.0957 0.2161 -1.0000 -1.0000 5017421 1587228700.70 151.6495 60.0003 32.0000 1.9491 1.9546 415.5378 416.9708 0.2161 -1.0000 -1.0000 5017484 1587228700.80 151.5187 60.0003 32.0000 1.9488 1.9543 415.6975 417.1302 0.2160 -1.0000 -1.0000 5017546 1587228700.90 151.5187 60.0003 32.0000 1.9483 1.9538 415.8253 417.2591 0.2161 -1.0000 -1.0000 5017937 1587228701.00 151.5187 60.0003 32.0000 1.9492 1.9547 415.7694 417.2046 0.2164 -1.0000 -1.0000 5018015 1587228701.10 151.5187 60.0003 32.0000 1.9497 1.9552 415.6433 417.0776 0.2162 -1.0000 -1.0000 5018078 1587228701.20 151.5187 60.0003 32.0000 1.9494 1.9549 415.6125 417.0459 0.2162 -1.0000 -1.0000 5018155 1587228701.30 151.5259 60.0003 32.0000 1.9485 1.9540 415.6904 417.1235 0.2161 -1.0000 -1.0000 5018218 1587228701.40 151.5440 60.0003 32.0000 1.9483 1.9539 415.8300 417.2634 0.2161 -1.0000 -1.0000 5018452 1587228701.50 151.5440 60.0003 32.0000 1.9478 1.9533 415.7732 417.2073 0.2162 -1.0000 -1.0000 5018515 1587228701.60 151.5440 60.0003 32.0000 1.9486 1.9541 415.5647 416.9984 0.2162 -1.0000 -1.0000 5018577 1587228701.70 151.5440 60.0003 32.0000 1.9489 1.9544 415.7477 417.1815 0.2162 -1.0000 -1.0000 5018640 1587228701.80 151.5440 60.0003 32.0000 1.9480 1.9536 415.8986 417.3331 0.2161 -1.0000 -1.0000 5018718 1587228701.90 151.5001 60.0003 32.0000 1.9483 1.9538 415.8521 417.2867 0.2162 -1.0000 -1.0000 5018780 1587228702.00 151.5001 60.0003 32.0000 1.9493 1.9548 415.7000 417.1337 0.2161 -1.0000 -1.0000 5018843 1587228702.10 151.5001 60.0003 32.0000 1.9491 1.9546 415.7237 417.1565 0.2161 -1.0000 -1.0000 5018921 1587228702.20 151.5001 60.0003 32.0000 1.9489 1.9544 415.9244 417.3579 0.2160 -1.0000 -1.0000 5018983 1587228702.30 151.5001 60.0003 32.0000 1.9483 1.9538 415.8141 417.2478 0.2161 -1.0000 -1.0000 5019046 1587228702.40 151.4842 60.0003 32.0000 1.9491 1.9547 415.7134 417.1465 0.2160 -1.0000 -1.0000 5019171 1587228702.50 151.4695 60.0003 32.0000 1.9490 1.9545 415.6282 417.0598 0.2158 -1.0000 -1.0000 5019233 1587228702.60 151.4695 60.0003 32.0000 1.9487 1.9543 415.6593 417.0925 0.2160 -1.0000 -1.0000 5019296 1587228702.70 151.4695 60.0003 32.0000 1.9491 1.9547 415.8867 417.3194 0.2159 -1.0000 -1.0000 5019374 1587228702.80 151.4695 60.0003 32.0000 1.9484 1.9539 415.7977 417.2306 0.2160 -1.0000 -1.0000 5019452 1587228702.90 151.4695 60.0003 32.0000 1.9490 1.9545 415.6833 417.1149 0.2158 -1.0000 -1.0000 5019515 1587228703.00 151.5655 60.0003 32.0000 1.9490 1.9545 415.6525 417.0820 0.2156 -1.0000 -1.0000 5019593 1587228703.10 151.5713 60.0003 32.0000 1.9482 1.9537 415.8550 417.2852 0.2155 -1.0000 -1.0000 5019655 1587228703.20 151.5713 60.0003 32.0000 1.9489 1.9544 415.9169 417.3472 0.2155 -1.0000 -1.0000 5019733 1587228703.30 151.5713 60.0003 32.0000 1.9491 1.9546 415.7585 417.1877 0.2154 -1.0000 -1.0000 5019796 1587228703.40 151.5713 60.0003 32.0000 1.9499 1.9554 415.6211 417.0489 0.2152 -1.0000 -1.0000 5019858 1587228703.50 151.5713 60.0003 32.0000 1.9494 1.9549 415.7037 417.1314 0.2153 -1.0000 -1.0000 5020202 1587228703.60 151.4258 60.0003 32.0000 1.9484 1.9539 415.9356 417.3652 0.2154 -1.0000 -1.0000 5020265 1587228703.70 151.4258 60.0003 32.0000 1.9481 1.9536 415.7630 417.1910 0.2151 -1.0000 -1.0000 5020327 1587228703.80 151.4258 60.0003 32.0000 1.9488 1.9543 415.6589 417.0861 0.2152 -1.0000 -1.0000 5020389 1587228703.90 151.4258 60.0003 32.0000 1.9497 1.9552 415.7764 417.2038 0.2151 -1.0000 -1.0000 5020468 1587228704.00 151.4258 60.0003 32.0000 1.9491 1.9546 415.9332 417.3605 0.2150 -1.0000 -1.0000 5020952 1587228704.10 151.5792 60.0003 32.0000 1.9494 1.9549 415.8194 417.2456 0.2149 -1.0000 -1.0000 5021014 1587228704.20 151.6380 60.0003 32.0000 1.9496 1.9551 415.7640 417.1887 0.2147 -1.0000 -1.0000 5021077 1587228704.30 151.6380 60.0003 32.0000 1.9492 1.9547 415.7778 417.2015 0.2146 -1.0000 -1.0000 5021139 1587228704.40 151.6380 60.0003 32.0000 1.9487 1.9541 415.8673 417.2908 0.2145 -1.0000 -1.0000 5021218 1587228704.50 151.6380 60.0003 32.0000 1.9484 1.9539 415.7654 417.1885 0.2145 -1.0000 -1.0000 5021452 1587228704.60 151.6380 60.0003 32.0000 1.9490 1.9545 415.6733 417.0935 0.2142 -1.0000 -1.0000 5021515 1587228704.70 151.5968 59.9996 32.0000 1.9492 1.9547 415.6738 417.0942 0.2141 -1.0000 -1.0000 5021577 1587228704.80 151.5968 59.9996 32.0000 1.9487 1.9542 415.7656 417.1870 0.2143 -1.0000 -1.0000 5021639 1587228704.90 151.5968 59.9996 32.0000 1.9492 1.9547 415.8893 417.3108 0.2142 -1.0000 -1.0000 5021702 1587228705.00 151.5968 59.9996 32.0000 1.9488 1.9543 415.7914 417.2118 0.2141 -1.0000 -1.0000 5021936 1587228705.10 151.5968 59.9996 32.0000 1.9488 1.9543 415.7631 417.1837 0.2141 -1.0000 -1.0000 5021999 1587228705.20 151.5876 59.9996 32.0000 1.9481 1.9535 415.8159 417.2373 0.2143 -1.0000 -1.0000 5022077 1587228705.30 151.5876 59.9996 32.0000 1.9485 1.9540 415.9188 417.3412 0.2144 -1.0000 -1.0000 5022139 1587228705.40 151.5876 59.9996 32.0000 1.9487 1.9542 415.6367 417.0587 0.2144 -1.0000 -1.0000 5022202 1587228705.50 151.5876 59.9996 32.0000 1.9490 1.9545 415.6418 417.0646 0.2145 -1.0000 -1.0000 5022280 1587228705.60 151.5876 59.9996 32.0000 1.9488 1.9543 415.7849 417.2071 0.2145 -1.0000 -1.0000 5022342 1587228705.70 151.5876 59.9996 32.0000 1.9476 1.9531 415.8943 417.3181 0.2145 -1.0000 -1.0000 5022405 1587228705.80 151.5263 59.9996 32.0000 1.9481 1.9536 415.8608 417.2853 0.2147 -1.0000 -1.0000 5022468 1587228705.90 151.5263 59.9996 32.0000 1.9492 1.9547 415.6497 417.0746 0.2148 -1.0000 -1.0000 5022530 1587228706.00 151.5263 59.9996 32.0000 1.9484 1.9539 415.6793 417.1037 0.2148 -1.0000 -1.0000 5022593 1587228706.10 151.5263 59.9996 32.0000 1.9487 1.9542 415.7367 417.1605 0.2147 -1.0000 -1.0000 5022936 1587228706.20 151.5263 59.9996 32.0000 1.9482 1.9537 415.8996 417.3253 0.2149 -1.0000 -1.0000 5022998 1587228706.30 151.4542 59.9996 32.0000 1.9490 1.9545 415.6773 417.1024 0.2148 -1.0000 -1.0000 5023061 1587228706.40 151.4479 59.9996 32.0000 1.9485 1.9540 415.6962 417.1198 0.2146 -1.0000 -1.0000 5023139 1587228706.50 151.4479 59.9996 32.0000 1.9488 1.9543 415.8294 417.2539 0.2147 -1.0000 -1.0000 5023201 1587228706.60 151.4479 59.9996 32.0000 1.9493 1.9547 415.9249 417.3503 0.2148 -1.0000 -1.0000 5023795 1587228706.70 151.4479 59.9996 32.0000 1.9495 1.9550 415.7555 417.1807 0.2149 -1.0000 -1.0000 5023874 1587228706.80 151.4479 59.9996 32.0000 1.9499 1.9554 415.6003 417.0239 0.2146 -1.0000 -1.0000 5023936 1587228706.90 151.6570 59.9996 32.0000 1.9490 1.9544 415.7131 417.1359 0.2145 -1.0000 -1.0000 5024014 1587228707.00 151.6570 59.9996 32.0000 1.9484 1.9539 415.8675 417.2912 0.2146 -1.0000 -1.0000 5024077 1587228707.10 151.6570 59.9996 32.0000 1.9491 1.9546 415.9422 417.3669 0.2146 -1.0000 -1.0000 5024139 1587228707.20 151.6570 59.9996 32.0000 1.9489 1.9543 415.8807 417.3028 0.2143 -1.0000 -1.0000 5024218 1587228707.30 151.6570 59.9996 32.0000 1.9498 1.9553 415.7443 417.1665 0.2144 -1.0000 -1.0000 5024280 1587228707.40 151.6009 59.9996 32.0000 1.9486 1.9541 415.8965 417.3193 0.2144 -1.0000 -1.0000 5024342 1587228707.50 151.5721 59.9996 32.0000 1.9481 1.9536 415.9675 417.3900 0.2143 -1.0000 -1.0000 5024421 1587228707.60 151.5721 59.9996 32.0000 1.9485 1.9540 415.7476 417.1697 0.2144 -1.0000 -1.0000 5024546 1587228707.70 151.5721 59.9996 32.0000 1.9492 1.9547 415.6135 417.0327 0.2140 -1.0000 -1.0000 5024624 1587228707.80 151.5721 59.9996 32.0000 1.9491 1.9546 415.6350 417.0554 0.2142 -1.0000 -1.0000 5024687 1587228707.90 151.5721 59.9996 32.0000 1.9488 1.9543 415.7328 417.1534 0.2141 -1.0000 -1.0000 5024749 1587228708.00 151.4660 59.9996 32.0000 1.9485 1.9540 415.9012 417.3250 0.2146 -1.0000 -1.0000 5024811 1587228708.10 151.4660 59.9996 32.0000 1.9492 1.9547 415.7409 417.1634 0.2145 -1.0000 -1.0000 5025061 1587228708.20 151.4660 59.9996 32.0000 1.9492 1.9547 415.6302 417.0523 0.2144 -1.0000 -1.0000 5025124 1587228708.30 151.4660 59.9996 32.0000 1.9492 1.9547 415.7018 417.1249 0.2146 -1.0000 -1.0000 5025186 1587228708.40 151.4660 59.9996 32.0000 1.9482 1.9537 415.9331 417.3572 0.2146 -1.0000 -1.0000 5025249 1587228708.50 151.4915 59.9996 32.0000 1.9485 1.9540 415.8071 417.2318 0.2148 -1.0000 -1.0000 5025311 1587228708.60 151.4850 59.9996 32.0000 1.9495 1.9550 415.6457 417.0708 0.2149 -1.0000 -1.0000 5025702 1587228708.70 151.4850 59.9996 32.0000 1.9488 1.9543 415.6767 417.1029 0.2150 -1.0000 -1.0000 5025764 1587228708.80 151.4850 59.9996 32.0000 1.9484 1.9539 415.7135 417.1394 0.2149 -1.0000 -1.0000 5025827 1587228708.90 151.4850 59.9996 32.0000 1.9476 1.9531 415.8175 417.2439 0.2151 -1.0000 -1.0000 5025889 1587228709.00 151.4850 59.9996 32.0000 1.9482 1.9537 415.7169 417.1433 0.2150 -1.0000 -1.0000 5025967 1587228709.10 151.4390 59.9996 32.0000 1.9493 1.9548 415.6615 417.0872 0.2150 -1.0000 -1.0000 5026045 1587228709.20 151.4390 59.9996 32.0000 1.9494 1.9549 415.5830 417.0071 0.2147 -1.0000 -1.0000 5026123 1587228709.30 151.4390 59.9996 32.0000 1.9483 1.9538 415.7878 417.2136 0.2149 -1.0000 -1.0000 5026171 1587228709.40 151.4390 59.9996 32.0000 1.9494 1.9549 415.8490 417.2748 0.2149 -1.0000 -1.0000 5026233 1587228709.50 151.4390 59.9996 32.0000 1.9493 1.9548 415.6726 417.0973 0.2148 -1.0000 -1.0000 5026311 1587228709.60 151.6256 59.9996 32.0000 1.9499 1.9554 415.6261 417.0495 0.2146 -1.0000 -1.0000 5026374 1587228709.70 151.6256 59.9996 32.0000 1.9493 1.9547 415.8727 417.2955 0.2144 -1.0000 -1.0000 5026592 1587228709.80 151.6256 59.9996 32.0000 1.9487 1.9542 415.7883 417.2108 0.2145 -1.0000 -1.0000 5026671 1587228709.90 151.6256 59.9996 32.0000 1.9488 1.9543 415.7190 417.1417 0.2145 -1.0000 -1.0000 5026733 1587228710.00 151.6256 59.9996 32.0000 1.9491 1.9546 415.5899 417.0132 0.2145 -1.0000 -1.0000 5026795 1587228710.10 151.5691 59.9996 32.0000 1.9476 1.9531 415.7575 417.1797 0.2144 -1.0000 -1.0000 5026858 1587228710.20 151.4599 59.9996 32.0000 1.9489 1.9544 415.8204 417.2425 0.2143 -1.0000 -1.0000 5026920 1587228710.30 151.4599 59.9996 32.0000 1.9484 1.9538 415.8680 417.2911 0.2145 -1.0000 -1.0000 5026983 1587228710.40 151.4599 59.9996 32.0000 1.9499 1.9554 415.7572 417.1810 0.2146 -1.0000 -1.0000 5027061 1587228710.50 151.4599 59.9996 32.0000 1.9490 1.9545 415.7131 417.1373 0.2148 -1.0000 -1.0000 5027123 1587228710.60 151.4599 59.9996 32.0000 1.9495 1.9550 415.8365 417.2621 0.2149 -1.0000 -1.0000 5027186 1587228710.70 151.4301 59.9996 32.0000 1.9483 1.9538 415.8683 417.2948 0.2150 -1.0000 -1.0000 5027921 1587228710.80 151.4301 59.9996 32.0000 1.9489 1.9544 415.7198 417.1462 0.2151 -1.0000 -1.0000 5027999 1587228710.90 151.4301 59.9996 32.0000 1.9491 1.9546 415.6559 417.0834 0.2153 -1.0000 -1.0000 5028061 1587228711.00 151.4301 59.9996 32.0000 1.9485 1.9540 415.8088 417.2376 0.2154 -1.0000 -1.0000 5028124 1587228711.10 151.4301 59.9996 32.0000 1.9479 1.9534 415.7925 417.2218 0.2154 -1.0000 -1.0000 5028186 1587228711.20 151.4234 59.9996 32.0000 1.9495 1.9551 415.5515 416.9797 0.2154 -1.0000 -1.0000 5028264 1587228711.30 151.4216 59.9996 32.0000 1.9490 1.9545 415.5522 416.9809 0.2155 -1.0000 -1.0000 5028327 1587228711.40 151.4216 59.9996 32.0000 1.9486 1.9542 415.7346 417.1651 0.2157 -1.0000 -1.0000 5028389 1587228711.50 151.4216 59.9996 32.0000 1.9483 1.9539 415.8551 417.2865 0.2157 -1.0000 -1.0000 5028467 1587228711.60 151.4216 59.9996 32.0000 1.9494 1.9549 415.8290 417.2609 0.2158 -1.0000 -1.0000 5028530 1587228711.70 151.4216 59.9996 32.0000 1.9492 1.9547 415.6138 417.0455 0.2160 -1.0000 -1.0000 5028592 1587228711.80 151.5388 59.9996 32.0000 1.9498 1.9554 415.6144 417.0470 0.2160 -1.0000 -1.0000 5028654 1587228711.90 151.5388 59.9996 32.0000 1.9492 1.9547 415.7987 417.2331 0.2162 -1.0000 -1.0000 5028717 1587228712.00 151.5388 59.9996 32.0000 1.9493 1.9548 415.7816 417.2159 0.2161 -1.0000 -1.0000 5028780 1587228712.10 151.5388 59.9996 32.0000 1.9500 1.9555 415.6478 417.0828 0.2166 -1.0000 -1.0000 5028858 1587228712.20 151.5388 59.9996 32.0000 1.9494 1.9550 415.7008 417.1352 0.2163 -1.0000 -1.0000 5029029 1587228712.30 151.4960 59.9996 32.0000 1.9481 1.9536 415.7174 417.1537 0.2166 -1.0000 -1.0000 5029092 1587228712.40 151.4872 59.9996 32.0000 1.9484 1.9540 415.7745 417.2124 0.2168 -1.0000 -1.0000 5029170 1587228712.50 151.4872 59.9996 32.0000 1.9495 1.9551 415.6573 417.0950 0.2167 -1.0000 -1.0000 5029233 1587228712.60 151.4872 59.9996 32.0000 1.9494 1.9549 415.6026 417.0385 0.2165 -1.0000 -1.0000 5029295 1587228712.70 151.4872 59.9996 32.0000 1.9477 1.9532 415.8326 417.2704 0.2168 -1.0000 -1.0000 5029530 1587228712.80 151.4938 59.9996 32.0000 1.9478 1.9533 415.9029 417.3431 0.2170 -1.0000 -1.0000 5029592 1587228712.90 151.5566 59.9996 32.0000 1.9484 1.9540 415.7612 417.1988 0.2167 -1.0000 -1.0000 5029654 1587228713.00 151.5566 59.9996 32.0000 1.9501 1.9557 415.6460 417.0829 0.2166 -1.0000 -1.0000 5029733 1587228713.10 151.5566 59.9996 32.0000 1.9493 1.9549 415.7785 417.2157 0.2167 -1.0000 -1.0000 5029795 1587228713.20 151.5566 59.9996 32.0000 1.9479 1.9534 415.8206 417.2605 0.2171 -1.0000 -1.0000 5030076 1587228713.30 151.5566 59.9996 32.0000 1.9482 1.9538 415.6705 417.1100 0.2170 -1.0000 -1.0000 5030138 1587228713.40 151.4278 59.9996 32.0000 1.9490 1.9545 415.6588 417.0978 0.2169 -1.0000 -1.0000 5030201 1587228713.50 151.4249 59.9996 32.0000 1.9483 1.9539 415.7308 417.1676 0.2166 -1.0000 -1.0000 5030279 1587228713.60 151.4249 59.9996 32.0000 1.9485 1.9540 415.8303 417.2682 0.2166 -1.0000 -1.0000 5030342 1587228713.70 151.4249 59.9996 32.0000 1.9487 1.9542 415.7450 417.1832 0.2169 -1.0000 -1.0000 5030764 1587228713.80 151.4249 59.9996 32.0000 1.9492 1.9547 415.6636 417.0998 0.2165 -1.0000 -1.0000 5030842 1587228713.90 151.4249 59.9996 32.0000 1.9498 1.9553 415.7606 417.1959 0.2164 -1.0000 -1.0000 5030904 1587228714.00 151.4653 59.9996 32.0000 1.9483 1.9538 415.8397 417.2749 0.2162 -1.0000 -1.0000 5030967 1587228714.10 151.4653 59.9996 32.0000 1.9487 1.9543 415.8245 417.2580 0.2160 -1.0000 -1.0000 5031045 1587228714.20 151.4653 59.9996 32.0000 1.9497 1.9553 415.7439 417.1753 0.2157 -1.0000 -1.0000 5031107 1587228714.30 151.4653 59.9996 32.0000 1.9486 1.9541 415.7595 417.1884 0.2153 -1.0000 -1.0000 5031342 1587228714.40 151.4653 59.9996 32.0000 1.9485 1.9540 415.8704 417.2995 0.2154 -1.0000 -1.0000 5031404 1587228714.50 151.5491 59.9996 32.0000 1.9489 1.9544 415.8833 417.3126 0.2153 -1.0000 -1.0000 5031467 1587228714.60 151.5491 59.9996 32.0000 1.9493 1.9548 415.7068 417.1350 0.2154 -1.0000 -1.0000 5031545 1587228714.70 151.5491 59.9996 32.0000 1.9482 1.9537 415.6584 417.0865 0.2153 -1.0000 -1.0000 5031623 1587228714.80 151.5491 59.9996 32.0000 1.9481 1.9536 415.7819 417.2102 0.2153 -1.0000 -1.0000 5031795 1587228714.90 151.5491 59.9996 32.0000 1.9482 1.9537 415.8566 417.2857 0.2155 -1.0000 -1.0000 5031857 1587228715.00 151.5491 59.9996 32.0000 1.9481 1.9536 415.7249 417.1550 0.2156 -1.0000 -1.0000 5031935 1587228715.10 151.4489 59.9994 32.0000 1.9493 1.9548 415.5802 417.0081 0.2154 -1.0000 -1.0000 5031998 1587228715.20 151.4489 59.9994 32.0000 1.9485 1.9540 415.7310 417.1617 0.2156 -1.0000 -1.0000 5032061 1587228715.30 151.4489 59.9994 32.0000 1.9480 1.9535 415.8068 417.2386 0.2159 -1.0000 -1.0000 5032295 1587228715.40 151.4489 59.9994 32.0000 1.9486 1.9541 415.6015 417.0330 0.2158 -1.0000 -1.0000 5032357 1587228715.50 151.4489 59.9994 32.0000 1.9486 1.9541 415.6967 417.1258 0.2155 -1.0000 -1.0000 5032420 1587228715.60 151.4508 59.9994 32.0000 1.9485 1.9540 415.8075 417.2384 0.2157 -1.0000 -1.0000 5032482 1587228715.70 151.4508 59.9994 32.0000 1.9486 1.9541 415.7571 417.1877 0.2156 -1.0000 -1.0000 5032560 1587228715.80 151.4508 59.9994 32.0000 1.9494 1.9549 415.5722 417.0013 0.2155 -1.0000 -1.0000 5032701 1587228715.90 151.4508 59.9994 32.0000 1.9494 1.9549 415.7350 417.1629 0.2152 -1.0000 -1.0000 5032764 1587228716.00 151.4508 59.9994 32.0000 1.9483 1.9538 415.7803 417.2069 0.2150 -1.0000 -1.0000 5032826 1587228716.10 151.4737 59.9994 32.0000 1.9481 1.9536 415.8054 417.2320 0.2150 -1.0000 -1.0000 5032888 1587228716.20 151.4868 59.9994 32.0000 1.9489 1.9544 415.5276 416.9516 0.2148 -1.0000 -1.0000 5032951 1587228716.30 151.4868 59.9994 32.0000 1.9493 1.9548 415.6312 417.0547 0.2146 -1.0000 -1.0000 5033295 1587228716.40 151.4868 59.9994 32.0000 1.9491 1.9545 415.8607 417.2839 0.2145 -1.0000 -1.0000 5033373 1587228716.50 151.4868 59.9994 32.0000 1.9484 1.9538 415.8039 417.2254 0.2142 -1.0000 -1.0000 5033435 1587228716.60 151.4868 59.9994 32.0000 1.9494 1.9549 415.6130 417.0338 0.2143 -1.0000 -1.0000 5033498 1587228716.70 151.5433 59.9994 32.0000 1.9493 1.9548 415.6079 417.0281 0.2141 -1.0000 -1.0000 5033576 1587228716.80 151.5433 59.9994 32.0000 1.9482 1.9537 415.7617 417.1804 0.2138 -1.0000 -1.0000 5034029 1587228716.90 151.5433 59.9994 32.0000 1.9492 1.9547 415.7653 417.1841 0.2139 -1.0000 -1.0000 5034092 1587228717.00 151.5433 59.9994 32.0000 1.9493 1.9548 415.6347 417.0536 0.2140 -1.0000 -1.0000 5034170 1587228717.10 151.5433 59.9994 32.0000 1.9495 1.9550 415.5829 417.0005 0.2138 -1.0000 -1.0000 5034232 1587228717.20 151.5433 59.9994 32.0000 1.9495 1.9550 415.6952 417.1143 0.2140 -1.0000 -1.0000 5034310 1587228717.30 151.4693 59.9994 32.0000 1.9484 1.9538 415.8411 417.2608 0.2139 -1.0000 -1.0000 5034451 1587228717.40 151.4693 59.9994 32.0000 1.9486 1.9541 415.7588 417.1786 0.2140 -1.0000 -1.0000 5034514 1587228717.50 151.4693 59.9994 32.0000 1.9492 1.9547 415.5973 417.0165 0.2141 -1.0000 -1.0000 5034592 1587228717.60 151.4693 59.9994 32.0000 1.9494 1.9549 415.5930 417.0137 0.2142 -1.0000 -1.0000 5034654 1587228717.70 151.4693 59.9994 32.0000 1.9485 1.9540 415.7811 417.2029 0.2143 -1.0000 -1.0000 5034717 1587228717.80 151.5616 59.9994 32.0000 1.9487 1.9541 415.7881 417.2100 0.2143 -1.0000 -1.0000 5034779 1587228717.90 151.5616 59.9994 32.0000 1.9493 1.9548 415.6976 417.1181 0.2142 -1.0000 -1.0000 5034841 1587228718.00 151.5616 59.9994 32.0000 1.9494 1.9549 415.7358 417.1572 0.2143 -1.0000 -1.0000 5034904 1587228718.10 151.5616 59.9994 32.0000 1.9484 1.9539 415.7860 417.2088 0.2145 -1.0000 -1.0000 5034982 1587228718.20 151.5616 59.9994 32.0000 1.9490 1.9545 415.7516 417.1731 0.2144 -1.0000 -1.0000 5035044 1587228718.30 151.5644 59.9994 32.0000 1.9494 1.9549 415.6671 417.0892 0.2144 -1.0000 -1.0000 5035107 1587228718.40 151.5710 59.9994 32.0000 1.9483 1.9538 415.7446 417.1677 0.2146 -1.0000 -1.0000 5035185 1587228718.50 151.5710 59.9994 32.0000 1.9484 1.9539 415.9340 417.3578 0.2145 -1.0000 -1.0000 5035247 1587228718.60 151.5710 59.9994 32.0000 1.9483 1.9538 415.8083 417.2318 0.2146 -1.0000 -1.0000 5035310 1587228718.70 151.5710 59.9994 32.0000 1.9491 1.9546 415.7358 417.1600 0.2147 -1.0000 -1.0000 5035388 1587228718.80 151.5710 59.9994 32.0000 1.9494 1.9549 415.6420 417.0659 0.2147 -1.0000 -1.0000 5035701 1587228718.90 151.4761 59.9994 32.0000 1.9485 1.9540 415.8459 417.2699 0.2146 -1.0000 -1.0000 5035764 1587228719.00 151.4761 59.9994 32.0000 1.9487 1.9542 415.8109 417.2354 0.2148 -1.0000 -1.0000 5035841 1587228719.10 151.4761 59.9994 32.0000 1.9487 1.9542 415.6745 417.0974 0.2145 -1.0000 -1.0000 5035904 1587228719.20 151.4761 59.9994 32.0000 1.9486 1.9541 415.6588 417.0822 0.2146 -1.0000 -1.0000 5035982 1587228719.30 151.4761 59.9994 32.0000 1.9489 1.9544 415.8444 417.2682 0.2146 -1.0000 -1.0000 5036045 1587228719.40 151.4761 59.9994 32.0000 1.9482 1.9537 415.7622 417.1870 0.2149 -1.0000 -1.0000 5036279 1587228719.50 151.3910 59.9994 32.0000 1.9489 1.9544 415.6255 417.0499 0.2148 -1.0000 -1.0000 5036357 1587228719.60 151.3910 59.9994 32.0000 1.9476 1.9531 415.7054 417.1299 0.2148 -1.0000 -1.0000 5036419 1587228719.70 151.3910 59.9994 32.0000 1.9481 1.9536 415.7769 417.2015 0.2147 -1.0000 -1.0000 5036482 1587228719.80 151.3910 59.9994 32.0000 1.9483 1.9538 415.7411 417.1647 0.2146 -1.0000 -1.0000 5036560 1587228719.90 151.3910 59.9994 32.0000 1.9492 1.9547 415.6981 417.1229 0.2148 -1.0000 -1.0000 5036795 1587228720.00 151.4283 59.9991 32.0000 1.9487 1.9542 415.7392 417.1643 0.2148 -1.0000 -1.0000 5036857 1587228720.10 151.4553 59.9990 32.0000 1.9485 1.9540 415.8737 417.3000 0.2150 -1.0000 -1.0000 5036920 1587228720.20 151.4553 59.9990 32.0000 1.9481 1.9536 415.7734 417.2002 0.2150 -1.0000 -1.0000 5036982 1587228720.30 151.4553 59.9990 32.0000 1.9490 1.9545 415.7113 417.1371 0.2149 -1.0000 -1.0000 5037045 1587228720.40 151.4553 59.9990 32.0000 1.9488 1.9543 415.6373 417.0624 0.2149 -1.0000 -1.0000 5037295 1587228720.50 151.4553 59.9990 32.0000 1.9486 1.9541 415.6837 417.1089 0.2149 -1.0000 -1.0000 5037357 1587228720.60 151.5743 59.9990 32.0000 1.9486 1.9541 415.8544 417.2806 0.2149 -1.0000 -1.0000 5037435 1587228720.70 151.5743 59.9990 32.0000 1.9484 1.9539 415.8762 417.3019 0.2148 -1.0000 -1.0000 5037498 1587228720.80 151.5743 59.9990 32.0000 1.9493 1.9548 415.6332 417.0583 0.2149 -1.0000 -1.0000 5037560 1587228720.90 151.5743 59.9990 32.0000 1.9498 1.9553 415.6243 417.0494 0.2149 -1.0000 -1.0000 5037623 1587228721.00 151.5743 59.9990 32.0000 1.9490 1.9545 415.7286 417.1556 0.2152 -1.0000 -1.0000 5037701 1587228721.10 151.5849 59.9990 32.0000 1.9482 1.9537 415.9718 417.3994 0.2151 -1.0000 -1.0000 5037764 1587228721.20 151.6097 59.9990 32.0000 1.9493 1.9548 415.6444 417.0703 0.2151 -1.0000 -1.0000 5037841 1587228721.30 151.6097 59.9990 32.0000 1.9496 1.9551 415.6647 417.0915 0.2151 -1.0000 -1.0000 5037904 1587228721.40 151.6097 59.9990 32.0000 1.9482 1.9537 415.8015 417.2290 0.2152 -1.0000 -1.0000 5038076 1587228721.50 151.6097 59.9990 32.0000 1.9482 1.9538 415.8029 417.2309 0.2152 -1.0000 -1.0000 5038138 1587228721.60 151.6097 59.9990 32.0000 1.9502 1.9557 415.6606 417.0879 0.2152 -1.0000 -1.0000 5038201 1587228721.70 151.5970 59.9990 32.0000 1.9500 1.9556 415.6232 417.0506 0.2152 -1.0000 -1.0000 5038263 1587228721.80 151.5970 59.9990 32.0000 1.9498 1.9553 415.7082 417.1368 0.2154 -1.0000 -1.0000 5038341 1587228721.90 151.5970 59.9990 32.0000 1.9482 1.9537 415.7738 417.2034 0.2155 -1.0000 -1.0000 5038560 1587228722.00 151.5970 59.9990 32.0000 1.9492 1.9547 415.7504 417.1818 0.2159 -1.0000 -1.0000 5038623 1587228722.10 151.5970 59.9990 32.0000 1.9497 1.9552 415.5828 417.0112 0.2155 -1.0000 -1.0000 5038701 1587228722.20 151.5364 59.9990 32.0000 1.9494 1.9549 415.6373 417.0675 0.2157 -1.0000 -1.0000 5038763 1587228722.30 151.5364 59.9990 32.0000 1.9495 1.9550 415.7949 417.2253 0.2155 -1.0000 -1.0000 5038826 1587228722.40 151.5364 59.9990 32.0000 1.9496 1.9551 415.8610 417.2921 0.2157 -1.0000 -1.0000 5039326 1587228722.50 151.5364 59.9990 32.0000 1.9495 1.9551 415.6318 417.0625 0.2157 -1.0000 -1.0000 5039388 1587228722.60 151.5364 59.9990 32.0000 1.9490 1.9545 415.6340 417.0649 0.2158 -1.0000 -1.0000 5039451 1587228722.70 151.5364 59.9990 32.0000 1.9486 1.9541 415.8614 417.2939 0.2159 -1.0000 -1.0000 5039529 1587228722.80 151.5353 59.9990 32.0000 1.9496 1.9551 415.8579 417.2919 0.2160 -1.0000 -1.0000 5039591 1587228722.90 151.5353 59.9990 32.0000 1.9493 1.9548 415.6274 417.0595 0.2160 -1.0000 -1.0000 5039826 1587228723.00 151.5353 59.9990 32.0000 1.9491 1.9546 415.5533 416.9850 0.2159 -1.0000 -1.0000 5039888 1587228723.10 151.5353 59.9990 32.0000 1.9486 1.9542 415.7499 417.1841 0.2162 -1.0000 -1.0000 5039950 1587228723.20 151.5353 59.9990 32.0000 1.9481 1.9536 415.8457 417.2797 0.2161 -1.0000 -1.0000 5040029 1587228723.30 151.5261 59.9990 32.0000 1.9487 1.9542 415.6999 417.1324 0.2159 -1.0000 -1.0000 5040091 1587228723.40 151.5246 59.9990 32.0000 1.9497 1.9553 415.5672 417.0001 0.2161 -1.0000 -1.0000 5040153 1587228723.50 151.5246 59.9990 32.0000 1.9489 1.9544 415.8556 417.2886 0.2161 -1.0000 -1.0000 5040232 1587228723.60 151.5246 59.9990 32.0000 1.9487 1.9542 415.8936 417.3284 0.2162 -1.0000 -1.0000 5040294 1587228723.70 151.5246 59.9990 32.0000 1.9488 1.9543 415.7249 417.1596 0.2163 -1.0000 -1.0000 5040357 1587228723.80 151.5246 59.9990 32.0000 1.9498 1.9553 415.4587 416.8923 0.2162 -1.0000 -1.0000 5040435 1587228723.90 151.5895 59.9990 32.0000 1.9488 1.9543 415.6976 417.1317 0.2162 -1.0000 -1.0000 5040497 1587228724.00 151.5895 59.9990 32.0000 1.9486 1.9542 415.7781 417.2131 0.2163 -1.0000 -1.0000 5040560 1587228724.10 151.5895 59.9990 32.0000 1.9492 1.9548 415.8516 417.2858 0.2161 -1.0000 -1.0000 5040622 1587228724.20 151.5895 59.9990 32.0000 1.9478 1.9533 415.6914 417.1257 0.2163 -1.0000 -1.0000 5040685 1587228724.30 151.5895 59.9990 32.0000 1.9497 1.9553 415.6166 417.0510 0.2163 -1.0000 -1.0000 5040747 1587228724.40 151.6121 59.9990 32.0000 1.9491 1.9546 415.6016 417.0359 0.2163 -1.0000 -1.0000 5040825 1587228724.50 151.6294 59.9991 32.0000 1.9484 1.9540 415.8425 417.2779 0.2163 -1.0000 -1.0000 5041559 1587228724.60 151.6294 59.9991 32.0000 1.9488 1.9543 415.7010 417.1363 0.2164 -1.0000 -1.0000 5041622 1587228724.70 151.6294 59.9991 32.0000 1.9496 1.9552 415.6246 417.0594 0.2164 -1.0000 -1.0000 5041685 1587228724.80 151.6294 59.9991 32.0000 1.9495 1.9550 415.6457 417.0814 0.2164 -1.0000 -1.0000 5041747 1587228724.90 151.6294 59.9991 32.0000 1.9488 1.9543 415.8847 417.3209 0.2165 -1.0000 -1.0000 5041810 1587228725.00 151.6294 59.9991 32.0000 1.9483 1.9538 415.7821 417.2191 0.2166 -1.0000 -1.0000 5042106 1587228725.10 151.3935 59.9991 32.0000 1.9488 1.9543 415.7664 417.2041 0.2168 -1.0000 -1.0000 5042169 1587228725.20 151.3935 59.9991 32.0000 1.9492 1.9548 415.6201 417.0574 0.2167 -1.0000 -1.0000 5042231 1587228725.30 151.3935 59.9991 32.0000 1.9492 1.9547 415.5775 417.0148 0.2167 -1.0000 -1.0000 5042294 1587228725.40 151.3935 59.9991 32.0000 1.9490 1.9546 415.7286 417.1665 0.2169 -1.0000 -1.0000 5042356 1587228725.50 151.3935 59.9991 32.0000 1.9484 1.9539 415.8103 417.2491 0.2168 -1.0000 -1.0000 5042435 1587228725.60 151.4899 59.9991 32.0000 1.9489 1.9545 415.8598 417.3017 0.2172 -1.0000 -1.0000 5042497 1587228725.70 151.5285 59.9991 32.0000 1.9498 1.9554 415.7516 417.1900 0.2169 -1.0000 -1.0000 5042559 1587228725.80 151.5285 59.9991 32.0000 1.9483 1.9539 415.8560 417.2960 0.2170 -1.0000 -1.0000 5042638 1587228725.90 151.5285 59.9991 32.0000 1.9486 1.9541 415.8988 417.3384 0.2169 -1.0000 -1.0000 5042700 1587228726.00 151.5285 59.9991 32.0000 1.9493 1.9548 415.7627 417.2024 0.2171 -1.0000 -1.0000 5042779 1587228726.10 151.5285 59.9991 32.0000 1.9495 1.9550 415.6059 417.0453 0.2169 -1.0000 -1.0000 5042841 1587228726.20 151.5285 59.9991 32.0000 1.9490 1.9545 415.7202 417.1574 0.2166 -1.0000 -1.0000 5042903 1587228726.30 151.4768 59.9991 32.0000 1.9487 1.9543 415.8025 417.2396 0.2166 -1.0000 -1.0000 5042966 1587228726.40 151.4768 59.9991 32.0000 1.9482 1.9537 415.8357 417.2728 0.2166 -1.0000 -1.0000 5043044 1587228726.50 151.4768 59.9991 32.0000 1.9494 1.9549 415.6928 417.1299 0.2167 -1.0000 -1.0000 5043482 1587228726.60 151.4768 59.9991 32.0000 1.9494 1.9550 415.5933 417.0280 0.2163 -1.0000 -1.0000 5043544 1587228726.70 151.4768 59.9991 32.0000 1.9491 1.9546 415.8521 417.2891 0.2166 -1.0000 -1.0000 5043622 1587228726.80 151.5868 59.9991 32.0000 1.9487 1.9542 415.8647 417.3030 0.2168 -1.0000 -1.0000 5043685 1587228726.90 151.6045 59.9991 32.0000 1.9488 1.9543 415.7087 417.1477 0.2170 -1.0000 -1.0000 5043747 1587228727.00 151.6045 59.9991 32.0000 1.9491 1.9546 415.5961 417.0353 0.2170 -1.0000 -1.0000 5043825 1587228727.10 151.6045 59.9991 32.0000 1.9487 1.9543 415.7247 417.1636 0.2170 -1.0000 -1.0000 5044044 1587228727.20 151.6045 59.9991 32.0000 1.9492 1.9547 415.8889 417.3299 0.2172 -1.0000 -1.0000 5044122 1587228727.30 151.6045 59.9991 32.0000 1.9496 1.9551 415.7252 417.1662 0.2172 -1.0000 -1.0000 5044185 1587228727.40 151.4929 59.9991 32.0000 1.9492 1.9548 415.4759 416.9165 0.2174 -1.0000 -1.0000 5044247 1587228727.50 151.4929 59.9991 32.0000 1.9486 1.9542 415.5551 416.9972 0.2175 -1.0000 -1.0000 5044325 1587228727.60 151.4929 59.9991 32.0000 1.9483 1.9538 415.7365 417.1785 0.2175 -1.0000 -1.0000 5044419 1587228727.70 151.4929 59.9991 32.0000 1.9491 1.9546 415.8080 417.2538 0.2179 -1.0000 -1.0000 5044482 1587228727.80 151.4929 59.9991 32.0000 1.9488 1.9544 415.5999 417.0457 0.2181 -1.0000 -1.0000 5044559 1587228727.90 151.6390 59.9991 32.0000 1.9493 1.9549 415.6006 417.0460 0.2179 -1.0000 -1.0000 5044622 1587228728.00 151.6390 59.9991 32.0000 1.9481 1.9537 415.7379 417.1829 0.2179 -1.0000 -1.0000 5044685 1587228728.10 151.6390 59.9991 32.0000 1.9491 1.9546 415.8059 417.2533 0.2181 -1.0000 -1.0000 5044934 1587228728.20 151.6390 59.9991 32.0000 1.9503 1.9559 415.5833 417.0290 0.2180 -1.0000 -1.0000 5044997 1587228728.30 151.6390 59.9991 32.0000 1.9494 1.9549 415.7357 417.1822 0.2181 -1.0000 -1.0000 5045059 1587228728.40 151.6174 59.9991 32.0000 1.9484 1.9539 415.6662 417.1130 0.2182 -1.0000 -1.0000 5045137 1587228728.50 151.5850 59.9991 32.0000 1.9487 1.9542 415.5933 417.0406 0.2183 -1.0000 -1.0000 5045200 1587228728.60 151.5850 59.9991 32.0000 1.9487 1.9543 415.6293 417.0777 0.2184 -1.0000 -1.0000 5045935 1587228728.70 151.5850 59.9991 32.0000 1.9485 1.9541 415.8329 417.2817 0.2184 -1.0000 -1.0000 5046013 1587228728.80 151.5850 59.9991 32.0000 1.9491 1.9547 415.8312 417.2825 0.2188 -1.0000 -1.0000 5046092 1587228728.90 151.5850 59.9991 32.0000 1.9499 1.9555 415.6553 417.1065 0.2188 -1.0000 -1.0000 5046154 1587228729.00 151.5850 59.9991 32.0000 1.9495 1.9551 415.5829 417.0339 0.2188 -1.0000 -1.0000 5046217 1587228729.10 151.5351 59.9991 32.0000 1.9494 1.9550 415.6833 417.1341 0.2187 -1.0000 -1.0000 5046279 1587228729.20 151.5351 59.9991 32.0000 1.9491 1.9547 415.6808 417.1320 0.2188 -1.0000 -1.0000 5046357 1587228729.30 151.5351 59.9991 32.0000 1.9502 1.9558 415.5982 417.0499 0.2189 -1.0000 -1.0000 5046420 1587228729.40 151.5351 59.9991 32.0000 1.9488 1.9544 415.7845 417.2386 0.2192 -1.0000 -1.0000 5046482 1587228729.50 151.5351 59.9991 32.0000 1.9487 1.9543 415.7805 417.2337 0.2190 -1.0000 -1.0000 5046560 1587228729.60 151.5423 59.9992 32.0000 1.9498 1.9554 415.7336 417.1874 0.2192 -1.0000 -1.0000 5046623 1587228729.70 151.5586 59.9994 32.0000 1.9496 1.9552 415.7391 417.1917 0.2190 -1.0000 -1.0000 5046685 1587228729.80 151.5586 59.9994 32.0000 1.9500 1.9556 415.6210 417.0742 0.2192 -1.0000 -1.0000 5046763 1587228729.90 151.5586 59.9994 32.0000 1.9486 1.9542 415.5181 416.9712 0.2192 -1.0000 -1.0000 5046826 1587228730.00 151.5586 59.9994 32.0000 1.9485 1.9541 415.7333 417.1866 0.2192 -1.0000 -1.0000 5046872 1587228730.10 151.5586 59.9994 32.0000 1.9494 1.9550 415.9093 417.3654 0.2193 -1.0000 -1.0000 5046951 1587228730.20 151.5799 59.9994 32.0000 1.9492 1.9548 415.7039 417.1580 0.2192 -1.0000 -1.0000 5047013 1587228730.30 151.5799 59.9994 32.0000 1.9492 1.9548 415.5181 416.9723 0.2193 -1.0000 -1.0000 5047091 1587228730.40 151.5799 59.9994 32.0000 1.9481 1.9537 415.7698 417.2237 0.2192 -1.0000 -1.0000 5047154 1587228730.50 151.5799 59.9994 32.0000 1.9474 1.9530 415.7274 417.1815 0.2191 -1.0000 -1.0000 5047216 1587228730.60 151.5799 59.9994 32.0000 1.9487 1.9543 415.7672 417.2220 0.2193 -1.0000 -1.0000 5047279 1587228730.70 151.5578 59.9994 32.0000 1.9489 1.9545 415.6077 417.0621 0.2193 -1.0000 -1.0000 5047357 1587228730.80 151.5494 59.9994 32.0000 1.9487 1.9543 415.6709 417.1252 0.2193 -1.0000 -1.0000 5047419 1587228730.90 151.5494 59.9994 32.0000 1.9483 1.9539 415.7411 417.1963 0.2194 -1.0000 -1.0000 5047482 1587228731.00 151.5494 59.9994 32.0000 1.9485 1.9541 415.8027 417.2598 0.2196 -1.0000 -1.0000 5047560 1587228731.10 151.5494 59.9994 32.0000 1.9489 1.9545 415.7092 417.1655 0.2196 -1.0000 -1.0000 5047607 1587228731.20 151.5494 59.9994 32.0000 1.9493 1.9549 415.5481 417.0041 0.2195 -1.0000 -1.0000 5047794 1587228731.30 151.5054 59.9994 32.0000 1.9486 1.9543 415.5839 417.0386 0.2194 -1.0000 -1.0000 5047857 1587228731.40 151.5054 59.9994 32.0000 1.9487 1.9543 415.7310 417.1874 0.2196 -1.0000 -1.0000 5047919 1587228731.50 151.5054 59.9994 32.0000 1.9488 1.9545 415.6851 417.1416 0.2195 -1.0000 -1.0000 5047997 1587228731.60 151.5054 59.9994 32.0000 1.9502 1.9558 415.5638 417.0186 0.2194 -1.0000 -1.0000 5048060 1587228731.70 151.5054 59.9994 32.0000 1.9502 1.9558 415.7001 417.1558 0.2194 -1.0000 -1.0000 5048606 1587228731.80 151.4751 59.9994 32.0000 1.9489 1.9545 415.8049 417.2584 0.2190 -1.0000 -1.0000 5048669 1587228731.90 151.4751 59.9994 32.0000 1.9480 1.9536 415.8341 417.2889 0.2193 -1.0000 -1.0000 5048732 1587228732.00 151.4751 59.9994 32.0000 1.9497 1.9553 415.7085 417.1634 0.2193 -1.0000 -1.0000 5048794 1587228732.10 151.4751 59.9994 32.0000 1.9495 1.9551 415.5778 417.0322 0.2193 -1.0000 -1.0000 5048903 1587228732.20 151.4751 59.9994 32.0000 1.9495 1.9551 415.6169 417.0712 0.2193 -1.0000 -1.0000 5049029 1587228732.30 151.4970 59.9994 32.0000 1.9494 1.9550 415.7727 417.2280 0.2194 -1.0000 -1.0000 5049091 1587228732.40 151.5206 59.9994 32.0000 1.9489 1.9545 415.8270 417.2826 0.2193 -1.0000 -1.0000 5049169 1587228732.50 151.5206 59.9994 32.0000 1.9490 1.9546 415.7040 417.1578 0.2192 -1.0000 -1.0000 5049232 1587228732.60 151.5206 59.9994 32.0000 1.9498 1.9554 415.6746 417.1280 0.2191 -1.0000 -1.0000 5049294 1587228732.70 151.5206 59.9994 32.0000 1.9484 1.9540 415.7959 417.2491 0.2190 -1.0000 -1.0000 5049591 1587228732.80 151.5206 59.9994 32.0000 1.9486 1.9542 415.8626 417.3142 0.2187 -1.0000 -1.0000 5049654 1587228732.90 151.5327 59.9994 32.0000 1.9492 1.9547 415.7417 417.1932 0.2188 -1.0000 -1.0000 5049716 1587228733.00 151.5327 59.9994 32.0000 1.9497 1.9553 415.5772 417.0268 0.2185 -1.0000 -1.0000 5049810 1587228733.10 151.5327 59.9994 32.0000 1.9495 1.9551 415.6897 417.1388 0.2185 -1.0000 -1.0000 5049873 1587228733.20 151.5327 59.9994 32.0000 1.9488 1.9544 415.8309 417.2796 0.2183 -1.0000 -1.0000 5050060 1587228733.30 151.5327 59.9994 32.0000 1.9487 1.9543 415.8335 417.2816 0.2183 -1.0000 -1.0000 5050123 1587228733.40 151.5461 59.9994 32.0000 1.9486 1.9542 415.6283 417.0776 0.2186 -1.0000 -1.0000 5050185 1587228733.50 151.5474 59.9994 32.0000 1.9497 1.9553 415.6169 417.0647 0.2183 -1.0000 -1.0000 5050247 1587228733.60 151.5474 59.9994 32.0000 1.9488 1.9543 415.5944 417.0415 0.2183 -1.0000 -1.0000 5050326 1587228733.70 151.5474 59.9994 32.0000 1.9489 1.9545 415.6943 417.1436 0.2185 -1.0000 -1.0000 5050560 1587228733.80 151.5474 59.9994 32.0000 1.9489 1.9545 415.8631 417.3127 0.2185 -1.0000 -1.0000 5050622 1587228733.90 151.5474 59.9994 32.0000 1.9491 1.9547 415.5392 416.9875 0.2184 -1.0000 -1.0000 5050685 1587228734.00 151.4908 59.9994 32.0000 1.9490 1.9546 415.6163 417.0656 0.2186 -1.0000 -1.0000 5050747 1587228734.10 151.4908 59.9994 32.0000 1.9481 1.9537 415.7438 417.1943 0.2187 -1.0000 -1.0000 5050825 1587228734.20 151.4908 59.9994 32.0000 1.9480 1.9536 415.8445 417.2953 0.2186 -1.0000 -1.0000 5051060 1587228734.30 151.4908 59.9994 32.0000 1.9481 1.9537 415.8215 417.2730 0.2188 -1.0000 -1.0000 5051122 1587228734.40 151.4908 59.9994 32.0000 1.9483 1.9539 415.7170 417.1690 0.2189 -1.0000 -1.0000 5051185 1587228734.50 151.5000 59.9994 32.0000 1.9490 1.9546 415.6128 417.0635 0.2187 -1.0000 -1.0000 5051247 1587228734.60 151.5574 59.9992 32.0000 1.9488 1.9544 415.6830 417.1331 0.2186 -1.0000 -1.0000 5051310 1587228734.70 151.5574 59.9992 32.0000 1.9478 1.9534 415.7969 417.2490 0.2188 -1.0000 -1.0000 5051388 1587228734.80 151.5574 59.9992 32.0000 1.9481 1.9537 415.8205 417.2713 0.2186 -1.0000 -1.0000 5051576 1587228734.90 151.5574 59.9992 32.0000 1.9494 1.9550 415.6895 417.1393 0.2186 -1.0000 -1.0000 5051638 1587228735.00 151.5574 59.9992 32.0000 1.9491 1.9547 415.7331 417.1821 0.2184 -1.0000 -1.0000 5051700 1587228735.10 151.4159 59.9992 32.0000 1.9492 1.9548 415.7753 417.2231 0.2183 -1.0000 -1.0000 5051763 1587228735.20 151.4159 59.9992 32.0000 1.9486 1.9542 415.7168 417.1652 0.2183 -1.0000 -1.0000 5051841 1587228735.30 151.4159 59.9992 32.0000 1.9491 1.9546 415.6506 417.0968 0.2179 -1.0000 -1.0000 5052060 1587228735.40 151.4159 59.9992 32.0000 1.9483 1.9539 415.5832 417.0271 0.2177 -1.0000 -1.0000 5052122 1587228735.50 151.4159 59.9992 32.0000 1.9490 1.9546 415.7963 417.2419 0.2180 -1.0000 -1.0000 5052200 1587228735.60 151.5289 59.9992 32.0000 1.9492 1.9548 415.8205 417.2671 0.2180 -1.0000 -1.0000 5052263 1587228735.70 151.5491 59.9992 32.0000 1.9493 1.9549 415.6490 417.0944 0.2179 -1.0000 -1.0000 5052326 1587228735.80 151.5491 59.9992 32.0000 1.9488 1.9543 415.6864 417.1316 0.2179 -1.0000 -1.0000 5052560 1587228735.90 151.5491 59.9992 32.0000 1.9478 1.9534 415.8423 417.2876 0.2178 -1.0000 -1.0000 5052622 1587228736.00 151.5491 59.9992 32.0000 1.9486 1.9542 415.8920 417.3374 0.2178 -1.0000 -1.0000 5052685 1587228736.10 151.5491 59.9992 32.0000 1.9490 1.9546 415.6758 417.1208 0.2178 -1.0000 -1.0000 5052763 1587228736.20 151.4321 59.9992 32.0000 1.9486 1.9541 415.6843 417.1289 0.2178 -1.0000 -1.0000 5052825 1587228736.30 151.4321 59.9992 32.0000 1.9482 1.9537 415.8201 417.2657 0.2179 -1.0000 -1.0000 5053310 1587228736.40 151.4321 59.9992 32.0000 1.9485 1.9541 415.7029 417.1470 0.2177 -1.0000 -1.0000 5053388 1587228736.50 151.4321 59.9992 32.0000 1.9494 1.9549 415.6340 417.0774 0.2176 -1.0000 -1.0000 5053450 1587228736.60 151.4321 59.9992 32.0000 1.9498 1.9554 415.6460 417.0889 0.2176 -1.0000 -1.0000 5053513 1587228736.70 151.5718 59.9992 32.0000 1.9490 1.9546 415.7367 417.1803 0.2176 -1.0000 -1.0000 5053575 1587228736.80 151.5718 59.9992 32.0000 1.9484 1.9540 415.7832 417.2272 0.2177 -1.0000 -1.0000 5053809 1587228736.90 151.5718 59.9992 32.0000 1.9498 1.9554 415.7425 417.1869 0.2177 -1.0000 -1.0000 5053872 1587228737.00 151.5718 59.9992 32.0000 1.9496 1.9552 415.5890 417.0324 0.2177 -1.0000 -1.0000 5053950 1587228737.10 151.5718 59.9992 32.0000 1.9488 1.9544 415.5799 417.0213 0.2174 -1.0000 -1.0000 5054012 1587228737.20 151.5718 59.9992 32.0000 1.9488 1.9543 415.6862 417.1278 0.2173 -1.0000 -1.0000 5054091 1587228737.30 151.5718 59.9992 32.0000 1.9484 1.9540 415.7651 417.2071 0.2174 -1.0000 -1.0000 5054294 1587228737.40 151.5718 59.9992 32.0000 1.9490 1.9545 415.6263 417.0661 0.2171 -1.0000 -1.0000 5054356 1587228737.50 151.5718 59.9992 32.0000 1.9487 1.9543 415.5460 416.9858 0.2172 -1.0000 -1.0000 5054434 1587228737.60 151.4807 59.9992 32.0000 1.9475 1.9530 415.7487 417.1890 0.2171 -1.0000 -1.0000 5054497 1587228737.70 151.4807 59.9992 32.0000 1.9478 1.9533 415.7903 417.2306 0.2171 -1.0000 -1.0000 5054559 1587228737.80 151.4592 59.9992 32.0000 1.9483 1.9539 415.7002 417.1402 0.2170 -1.0000 -1.0000 5054622 1587228737.90 151.4592 59.9992 32.0000 1.9489 1.9545 415.6063 417.0446 0.2169 -1.0000 -1.0000 5054794 1587228738.00 151.4592 59.9992 32.0000 1.9483 1.9539 415.6231 417.0617 0.2169 -1.0000 -1.0000 5054981 1587228738.10 151.4592 59.9992 32.0000 1.9484 1.9539 415.8430 417.2824 0.2169 -1.0000 -1.0000 5055059 1587228738.20 151.4592 59.9992 32.0000 1.9475 1.9530 415.8153 417.2547 0.2169 -1.0000 -1.0000 5055122 1587228738.30 151.5901 59.9992 32.0000 1.9484 1.9539 415.7141 417.1531 0.2169 -1.0000 -1.0000 5055184 1587228738.40 151.5901 59.9992 32.0000 1.9487 1.9542 415.6586 417.0962 0.2168 -1.0000 -1.0000 5055294 1587228738.50 151.5901 59.9992 32.0000 1.9485 1.9541 415.8029 417.2414 0.2167 -1.0000 -1.0000 5055356 1587228738.60 151.5901 59.9992 32.0000 1.9480 1.9535 415.8552 417.2920 0.2166 -1.0000 -1.0000 5055419 1587228738.70 151.5901 59.9992 32.0000 1.9487 1.9542 415.7368 417.1739 0.2166 -1.0000 -1.0000 5055481 1587228738.80 151.5901 59.9992 32.0000 1.9489 1.9544 415.5213 416.9564 0.2165 -1.0000 -1.0000 5055543 1587228738.90 151.4637 59.9992 32.0000 1.9482 1.9537 415.5366 416.9730 0.2167 -1.0000 -1.0000 5055606 1587228739.00 151.4637 59.9992 32.0000 1.9483 1.9539 415.7720 417.2095 0.2166 -1.0000 -1.0000 5055684 1587228739.10 151.4637 59.9992 32.0000 1.9477 1.9533 415.7451 417.1809 0.2165 -1.0000 -1.0000 5055747 1587228739.20 151.4637 59.9992 32.0000 1.9485 1.9541 415.5276 416.9634 0.2165 -1.0000 -1.0000 5055825 1587228739.30 151.4637 59.9992 32.0000 1.9489 1.9545 415.5397 416.9759 0.2167 -1.0000 -1.0000 5055888 1587228739.40 151.3928 59.9992 32.0000 1.9481 1.9537 415.7372 417.1741 0.2166 -1.0000 -1.0000 5056060 1587228739.50 151.3898 59.9992 32.0000 1.9480 1.9535 415.7647 417.2024 0.2167 -1.0000 -1.0000 5056137 1587228739.60 151.3898 59.9992 32.0000 1.9487 1.9542 415.5837 417.0198 0.2165 -1.0000 -1.0000 5056200 1587228739.70 151.3898 59.9992 32.0000 1.9484 1.9539 415.6859 417.1222 0.2166 -1.0000 -1.0000 5056263 1587228739.80 151.3898 59.9992 32.0000 1.9477 1.9532 415.7532 417.1909 0.2167 -1.0000 -1.0000 5056325 1587228739.90 151.3913 59.9992 32.0000 1.9490 1.9545 415.6990 417.1361 0.2167 -1.0000 -1.0000 5056716 1587228740.00 151.3990 59.9994 32.0000 1.9486 1.9542 415.5846 417.0240 0.2172 -1.0000 -1.0000 5056779 1587228740.10 151.3990 59.9994 32.0000 1.9486 1.9541 415.5969 417.0343 0.2167 -1.0000 -1.0000 5056856 1587228740.20 151.3990 59.9994 32.0000 1.9471 1.9526 415.6783 417.1149 0.2166 -1.0000 -1.0000 5056919 1587228740.30 151.3990 59.9994 32.0000 1.9481 1.9537 415.6553 417.0927 0.2168 -1.0000 -1.0000 5056981 1587228740.40 151.3990 59.9994 32.0000 1.9491 1.9547 415.6375 417.0757 0.2169 -1.0000 -1.0000 5057216 1587228740.50 151.3990 59.9994 32.0000 1.9489 1.9545 415.6344 417.0730 0.2169 -1.0000 -1.0000 5057278 1587228740.60 151.3990 59.9994 32.0000 1.9492 1.9548 415.6007 417.0396 0.2170 -1.0000 -1.0000 5057341 1587228740.70 151.3990 59.9994 32.0000 1.9486 1.9541 415.7387 417.1782 0.2170 -1.0000 -1.0000 5057419 1587228740.80 151.4771 59.9994 32.0000 1.9488 1.9544 415.6813 417.1206 0.2170 -1.0000 -1.0000 5057466 1587228740.90 151.5048 59.9994 32.0000 1.9495 1.9550 415.5826 417.0218 0.2170 -1.0000 -1.0000 5057544 1587228741.00 151.4868 59.9994 32.0000 1.9485 1.9541 415.5092 416.9480 0.2170 -1.0000 -1.0000 5057606 1587228741.10 151.4001 59.9994 32.0000 1.9487 1.9542 415.6935 417.1326 0.2170 -1.0000 -1.0000 5057669 1587228741.20 151.4001 59.9994 32.0000 1.9473 1.9529 415.7655 417.2070 0.2174 -1.0000 -1.0000 5057747 1587228741.30 151.4001 59.9994 32.0000 1.9481 1.9536 415.8462 417.2893 0.2175 -1.0000 -1.0000 5057809 1587228741.40 151.4001 59.9994 32.0000 1.9489 1.9545 415.6715 417.1145 0.2175 -1.0000 -1.0000 5058872 1587228741.50 151.4001 59.9994 32.0000 1.9493 1.9548 415.5889 417.0305 0.2174 -1.0000 -1.0000 5058934 1587228741.60 151.5599 59.9994 32.0000 1.9487 1.9543 415.7002 417.1428 0.2175 -1.0000 -1.0000 5059028 1587228741.70 151.5599 59.9994 32.0000 1.9478 1.9533 415.8373 417.2801 0.2175 -1.0000 -1.0000 5059091 1587228741.80 151.5599 59.9994 32.0000 1.9489 1.9545 415.7115 417.1535 0.2173 -1.0000 -1.0000 5059153 1587228741.90 151.5599 59.9994 32.0000 1.9491 1.9546 415.5420 416.9814 0.2170 -1.0000 -1.0000 5059216 1587228742.00 151.5599 59.9994 32.0000 1.9490 1.9546 415.6207 417.0600 0.2171 -1.0000 -1.0000 5059278 1587228742.10 151.5599 59.9994 32.0000 1.9485 1.9540 415.7848 417.2243 0.2169 -1.0000 -1.0000 5059356 1587228742.20 151.5599 59.9994 32.0000 1.9479 1.9534 415.6740 417.1117 0.2168 -1.0000 -1.0000 5059419 1587228742.30 151.5454 59.9994 32.0000 1.9487 1.9542 415.6071 417.0416 0.2163 -1.0000 -1.0000 5059481 1587228742.40 151.5454 59.9994 32.0000 1.9485 1.9540 415.5221 416.9547 0.2160 -1.0000 -1.0000 5059559 1587228742.50 151.5454 59.9994 32.0000 1.9489 1.9544 415.6677 417.0989 0.2158 -1.0000 -1.0000 5059622 1587228742.60 151.5454 59.9994 32.0000 1.9484 1.9539 415.7725 417.2021 0.2154 -1.0000 -1.0000 5059684 1587228742.70 151.5454 59.9994 32.0000 1.9490 1.9545 415.6846 417.1128 0.2153 -1.0000 -1.0000 5059747 1587228742.80 151.4767 59.9994 32.0000 1.9487 1.9542 415.5301 416.9564 0.2151 -1.0000 -1.0000 5059809 1587228742.90 151.4767 59.9994 32.0000 1.9489 1.9544 415.5820 417.0078 0.2150 -1.0000 -1.0000 5059872 1587228743.00 151.4767 59.9994 32.0000 1.9477 1.9532 415.8194 417.2446 0.2149 -1.0000 -1.0000 5059950 1587228743.10 151.4767 59.9994 32.0000 1.9480 1.9535 415.7285 417.1541 0.2148 -1.0000 -1.0000 5100013 1587228743.20 151.4767 59.9994 32.0000 1.9480 1.9535 415.5748 416.9983 0.2147 -1.0000 -1.0000 5100090 1587228743.30 151.5001 59.9994 32.0000 1.9484 1.9539 415.5607 416.9855 0.2148 -1.0000 -1.0000 5100137 1587228743.40 151.5367 59.9994 32.0000 1.9484 1.9539 415.7068 417.1316 0.2149 -1.0000 -1.0000 5100200 1587228743.50 151.5367 59.9994 32.0000 1.9480 1.9534 415.7173 417.1434 0.2150 -1.0000 -1.0000 5100278 1587228743.60 151.5367 59.9994 32.0000 1.9490 1.9545 415.6281 417.0531 0.2150 -1.0000 -1.0000 5100340 1587228743.70 151.5367 59.9994 32.0000 1.9486 1.9541 415.6357 417.0631 0.2152 -1.0000 -1.0000 5100434 1587228743.80 151.5367 59.9994 32.0000 1.9487 1.9542 415.8125 417.2409 0.2154 -1.0000 -1.0000 5100512 1587228743.90 151.4543 59.9994 32.0000 1.9485 1.9540 415.8529 417.2807 0.2152 -1.0000 -1.0000 5100575 1587228744.00 151.4543 59.9994 32.0000 1.9489 1.9544 415.6622 417.0901 0.2153 -1.0000 -1.0000 5100809 1587228744.10 151.4543 59.9994 32.0000 1.9485 1.9540 415.6703 417.0985 0.2154 -1.0000 -1.0000 5100887 1587228744.20 151.4543 59.9994 32.0000 1.9478 1.9533 415.8752 417.3035 0.2152 -1.0000 -1.0000 5100950 1587228744.30 151.4543 59.9994 32.0000 1.9488 1.9543 415.7087 417.1371 0.2154 -1.0000 -1.0000 5101012 1587228744.40 151.4959 59.9994 32.0000 1.9493 1.9548 415.6191 417.0481 0.2154 -1.0000 -1.0000 5101090 1587228744.50 151.5266 59.9994 32.0000 1.9486 1.9541 415.6558 417.0836 0.2153 -1.0000 -1.0000 5102294 1587228744.60 151.5266 59.9994 32.0000 1.9483 1.9538 415.7608 417.1906 0.2155 -1.0000 -1.0000 5102357 1587228744.70 151.5266 59.9994 32.0000 1.9481 1.9536 415.8710 417.3007 0.2154 -1.0000 -1.0000 5102435 1587228744.80 151.5266 59.9994 32.0000 1.9485 1.9540 415.7697 417.1989 0.2155 -1.0000 -1.0000 5102497 1587228744.90 151.5266 59.9994 32.0000 1.9495 1.9550 415.6130 417.0433 0.2156 -1.0000 -1.0000 5102560 1587228745.00 151.4568 60.0008 32.0000 1.9490 1.9546 415.6037 417.0324 0.2155 -1.0000 -1.0000 5102669 1587228745.10 151.4568 60.0008 32.0000 1.9477 1.9532 415.7247 417.1530 0.2153 -1.0000 -1.0000 5102731 1587228745.20 151.4568 60.0008 32.0000 1.9477 1.9533 415.7144 417.1448 0.2157 -1.0000 -1.0000 5102810 1587228745.30 151.4568 60.0008 32.0000 1.9488 1.9543 415.5518 416.9816 0.2156 -1.0000 -1.0000 5102872 1587228745.40 151.4568 60.0008 32.0000 1.9487 1.9542 415.6372 417.0669 0.2156 -1.0000 -1.0000 5102935 1587228745.50 151.4433 60.0008 32.0000 1.9481 1.9536 415.8358 417.2656 0.2155 -1.0000 -1.0000 5102997 1587228745.60 151.4428 60.0008 32.0000 1.9490 1.9545 415.8131 417.2434 0.2156 -1.0000 -1.0000 5103075 1587228745.70 151.4428 60.0008 32.0000 1.9495 1.9550 415.6030 417.0332 0.2156 -1.0000 -1.0000 5103138 1587228745.80 151.4428 60.0008 32.0000 1.9491 1.9546 415.6134 417.0430 0.2155 -1.0000 -1.0000 5103200 1587228745.90 151.4428 60.0008 32.0000 1.9488 1.9544 415.6865 417.1153 0.2154 -1.0000 -1.0000 5103263 1587228746.00 151.4428 60.0008 32.0000 1.9473 1.9528 415.8400 417.2687 0.2153 -1.0000 -1.0000 5103325 1587228746.10 151.4829 60.0008 32.0000 1.9489 1.9544 415.5578 416.9865 0.2155 -1.0000 -1.0000 5103403 1587228746.20 151.5759 60.0008 32.0000 1.9494 1.9549 415.5594 416.9880 0.2155 -1.0000 -1.0000 5103466 1587228746.30 151.5759 60.0008 32.0000 1.9489 1.9545 415.5867 417.0152 0.2154 -1.0000 -1.0000 5103528 1587228746.40 151.5759 60.0008 32.0000 1.9484 1.9539 415.7029 417.1319 0.2155 -1.0000 -1.0000 5103606 1587228746.50 151.5759 60.0008 32.0000 1.9487 1.9542 415.6339 417.0642 0.2157 -1.0000 -1.0000 5103669 1587228746.60 151.5759 60.0008 32.0000 1.9491 1.9546 415.5862 417.0159 0.2156 -1.0000 -1.0000 5103731 1587228746.70 151.5759 60.0008 32.0000 1.9483 1.9538 415.7086 417.1386 0.2156 -1.0000 -1.0000 5103794 1587228746.80 151.5759 60.0008 32.0000 1.9484 1.9539 415.8376 417.2681 0.2156 -1.0000 -1.0000 5103856 1587228746.90 151.5759 60.0008 32.0000 1.9483 1.9538 415.7840 417.2158 0.2158 -1.0000 -1.0000 5103919 1587228747.00 151.5759 60.0008 32.0000 1.9495 1.9550 415.5877 417.0197 0.2160 -1.0000 -1.0000 5103997 1587228747.10 151.5759 60.0008 32.0000 1.9490 1.9546 415.5371 416.9697 0.2161 -1.0000 -1.0000 5104060 1587228747.20 151.4388 60.0008 32.0000 1.9482 1.9537 415.8952 417.3286 0.2161 -1.0000 -1.0000 5104137 1587228747.30 151.4388 60.0008 32.0000 1.9482 1.9537 415.8755 417.3095 0.2160 -1.0000 -1.0000 5104200 1587228747.40 151.4388 60.0008 32.0000 1.9490 1.9545 415.7059 417.1405 0.2163 -1.0000 -1.0000 5104263 1587228747.50 151.4388 60.0008 32.0000 1.9496 1.9551 415.6260 417.0591 0.2161 -1.0000 -1.0000 5104325 1587228747.60 151.4388 60.0008 32.0000 1.9488 1.9544 415.7805 417.2142 0.2161 -1.0000 -1.0000 5104559 1587228747.70 151.4388 60.0008 32.0000 1.9484 1.9540 415.8964 417.3305 0.2162 -1.0000 -1.0000 5104622 1587228747.80 151.4738 60.0008 32.0000 1.9489 1.9545 415.8231 417.2569 0.2161 -1.0000 -1.0000 5104700 1587228747.90 151.4738 60.0008 32.0000 1.9499 1.9554 415.6512 417.0840 0.2160 -1.0000 -1.0000 5104763 1587228748.00 151.4738 60.0008 32.0000 1.9490 1.9545 415.6972 417.1283 0.2157 -1.0000 -1.0000 5104825 1587228748.10 151.4738 60.0008 32.0000 1.9487 1.9542 415.6838 417.1145 0.2157 -1.0000 -1.0000 5105091 1587228748.20 151.4738 60.0008 32.0000 1.9486 1.9541 415.8939 417.3256 0.2157 -1.0000 -1.0000 5105153 1587228748.30 151.4738 60.0008 32.0000 1.9487 1.9542 415.6844 417.1143 0.2155 -1.0000 -1.0000 5105216 1587228748.40 151.5670 60.0008 32.0000 1.9495 1.9550 415.6271 417.0569 0.2155 -1.0000 -1.0000 5105278 1587228748.50 151.5670 60.0008 32.0000 1.9495 1.9550 415.6400 417.0678 0.2153 -1.0000 -1.0000 5105419 1587228748.60 151.5670 60.0008 32.0000 1.9482 1.9537 415.7766 417.2051 0.2153 -1.0000 -1.0000 5105622 1587228748.70 151.5670 60.0008 32.0000 1.9484 1.9539 415.6446 417.0727 0.2153 -1.0000 -1.0000 5105700 1587228748.80 151.5670 60.0008 32.0000 1.9486 1.9541 415.5858 417.0135 0.2152 -1.0000 -1.0000 5105763 1587228748.90 151.5192 60.0008 32.0000 1.9488 1.9543 415.6157 417.0427 0.2152 -1.0000 -1.0000 5105825 1587228749.00 151.5192 60.0008 32.0000 1.9482 1.9537 415.7528 417.1798 0.2151 -1.0000 -1.0000 5105888 1587228749.10 151.5192 60.0008 32.0000 1.9488 1.9543 415.7866 417.2148 0.2153 -1.0000 -1.0000 5106231 1587228749.20 151.5192 60.0008 32.0000 1.9484 1.9539 415.7480 417.1763 0.2153 -1.0000 -1.0000 5106294 1587228749.30 151.5192 60.0008 32.0000 1.9489 1.9544 415.6665 417.0944 0.2153 -1.0000 -1.0000 5106356 1587228749.40 151.4872 60.0008 32.0000 1.9482 1.9537 415.7054 417.1323 0.2153 -1.0000 -1.0000 5106419 1587228749.50 151.3683 60.0008 32.0000 1.9476 1.9531 415.8356 417.2658 0.2155 -1.0000 -1.0000 5106498 1587228749.60 151.3683 60.0008 32.0000 1.9477 1.9532 415.8299 417.2581 0.2152 -1.0000 -1.0000 5106560 1587228749.70 151.3683 60.0008 32.0000 1.9486 1.9541 415.6799 417.1066 0.2150 -1.0000 -1.0000 5106685 1587228749.80 151.3683 60.0008 32.0000 1.9490 1.9545 415.6914 417.1174 0.2151 -1.0000 -1.0000 5106763 1587228749.90 151.3683 60.0008 32.0000 1.9475 1.9530 415.8477 417.2751 0.2151 -1.0000 -1.0000 5106826 1587228750.00 151.3759 60.0008 32.0000 1.9488 1.9543 415.7376 417.1642 0.2151 -1.0000 -1.0000 5106888 1587228750.10 151.4738 60.0000 32.0000 1.9498 1.9553 415.5581 416.9840 0.2150 -1.0000 -1.0000 5106966 1587228750.20 151.4738 60.0000 32.0000 1.9487 1.9542 415.7509 417.1762 0.2149 -1.0000 -1.0000 5107029 1587228750.30 151.4738 60.0000 32.0000 1.9478 1.9533 415.8521 417.2786 0.2150 -1.0000 -1.0000 5107091 1587228750.40 151.4738 60.0000 32.0000 1.9481 1.9536 415.8344 417.2605 0.2150 -1.0000 -1.0000 5107169 1587228750.50 151.4738 60.0000 32.0000 1.9492 1.9547 415.6716 417.0986 0.2151 -1.0000 -1.0000 5107232 1587228750.60 151.4738 60.0000 32.0000 1.9474 1.9529 415.7289 417.1544 0.2149 -1.0000 -1.0000 5107294 1587228750.70 151.3459 60.0000 32.0000 1.9481 1.9536 415.8062 417.2305 0.2147 -1.0000 -1.0000 5107357 1587228750.80 151.3459 60.0000 32.0000 1.9487 1.9542 415.8178 417.2428 0.2147 -1.0000 -1.0000 5107419 1587228750.90 151.3459 60.0000 32.0000 1.9491 1.9546 415.6135 417.0370 0.2147 -1.0000 -1.0000 5107482 1587228751.00 151.3459 60.0000 32.0000 1.9481 1.9536 415.6963 417.1202 0.2147 -1.0000 -1.0000 5107560 1587228751.10 151.3459 60.0000 32.0000 1.9479 1.9534 415.7471 417.1712 0.2147 -1.0000 -1.0000 5107622 1587228751.20 151.3459 60.0000 32.0000 1.9490 1.9545 415.6652 417.0896 0.2147 -1.0000 -1.0000 5108326 1587228751.30 151.4802 60.0000 32.0000 1.9503 1.9558 415.5895 417.0129 0.2147 -1.0000 -1.0000 5108389 1587228751.40 151.4802 60.0000 32.0000 1.9495 1.9550 415.7570 417.1816 0.2148 -1.0000 -1.0000 5108451 1587228751.50 151.4802 60.0000 32.0000 1.9479 1.9534 415.8540 417.2810 0.2150 -1.0000 -1.0000 5108529 1587228751.60 151.4802 60.0000 32.0000 1.9484 1.9539 415.6928 417.1192 0.2151 -1.0000 -1.0000 5108592 1587228751.70 151.4802 60.0000 32.0000 1.9482 1.9537 415.5257 416.9519 0.2151 -1.0000 -1.0000 5108654 1587228751.80 151.4802 60.0000 32.0000 1.9483 1.9538 415.7265 417.1533 0.2151 -1.0000 -1.0000 5108732 1587228751.90 151.4802 60.0000 32.0000 1.9474 1.9529 415.8460 417.2752 0.2155 -1.0000 -1.0000 5108795 1587228752.00 151.4611 60.0000 32.0000 1.9489 1.9544 415.7288 417.1599 0.2158 -1.0000 -1.0000 5108857 1587228752.10 151.4611 60.0000 32.0000 1.9496 1.9551 415.5873 417.0178 0.2157 -1.0000 -1.0000 5108935 1587228752.20 151.4611 60.0000 32.0000 1.9491 1.9546 415.7317 417.1635 0.2161 -1.0000 -1.0000 5109170 1587228752.30 151.4611 60.0000 32.0000 1.9481 1.9536 415.7994 417.2342 0.2162 -1.0000 -1.0000 5109232 1587228752.40 151.3973 60.0000 32.0000 1.9480 1.9535 415.7048 417.1388 0.2162 -1.0000 -1.0000 5109310 1587228752.50 151.3973 60.0000 32.0000 1.9489 1.9544 415.6352 417.0709 0.2165 -1.0000 -1.0000 5109373 1587228752.60 151.3973 60.0000 32.0000 1.9496 1.9551 415.5771 417.0132 0.2166 -1.0000 -1.0000 5109498 1587228752.70 151.3973 60.0000 32.0000 1.9494 1.9549 415.7395 417.1770 0.2167 -1.0000 -1.0000 5109576 1587228752.80 151.3973 60.0000 32.0000 1.9475 1.9530 415.7350 417.1727 0.2168 -1.0000 -1.0000 5109638 1587228752.90 151.3973 60.0000 32.0000 1.9477 1.9532 415.6735 417.1115 0.2168 -1.0000 -1.0000 5109701 1587228753.00 151.3973 60.0000 32.0000 1.9489 1.9545 415.5328 416.9711 0.2170 -1.0000 -1.0000 5109779 1587228753.10 151.3973 60.0000 32.0000 1.9489 1.9544 415.6281 417.0679 0.2171 -1.0000 -1.0000 5109841 1587228753.20 151.3973 60.0000 32.0000 1.9481 1.9537 415.7671 417.2070 0.2171 -1.0000 -1.0000 5109920 1587228753.30 151.3973 60.0000 32.0000 1.9484 1.9540 415.7216 417.1624 0.2173 -1.0000 -1.0000 5110092 1587228753.40 151.4006 60.0000 32.0000 1.9493 1.9549 415.6676 417.1093 0.2174 -1.0000 -1.0000 5110154 1587228753.50 151.4970 60.0000 32.0000 1.9479 1.9535 415.7835 417.2258 0.2174 -1.0000 -1.0000 5110217 1587228753.60 151.4970 60.0000 32.0000 1.9482 1.9538 415.7537 417.1956 0.2173 -1.0000 -1.0000 5110279 1587228753.70 151.4970 60.0000 32.0000 1.9482 1.9538 415.6016 417.0436 0.2175 -1.0000 -1.0000 5110341 1587228753.80 151.4970 60.0000 32.0000 1.9482 1.9538 415.6239 417.0677 0.2177 -1.0000 -1.0000 5110686 1587228753.90 151.4970 60.0000 32.0000 1.9485 1.9541 415.6703 417.1140 0.2177 -1.0000 -1.0000 5110748 1587228754.00 151.4964 60.0000 32.0000 1.9477 1.9532 415.8045 417.2482 0.2176 -1.0000 -1.0000 5110810 1587228754.10 151.4799 60.0000 32.0000 1.9482 1.9537 415.7994 417.2429 0.2176 -1.0000 -1.0000 5110888 1587228754.20 151.4799 60.0000 32.0000 1.9477 1.9533 415.7075 417.1504 0.2175 -1.0000 -1.0000 5110951 1587228754.30 151.4799 60.0000 32.0000 1.9490 1.9546 415.6094 417.0522 0.2176 -1.0000 -1.0000 5111295 1587228754.40 151.4799 60.0000 32.0000 1.9492 1.9548 415.6112 417.0537 0.2175 -1.0000 -1.0000 5111373 1587228754.50 151.4799 60.0000 32.0000 1.9482 1.9538 415.8981 417.3417 0.2175 -1.0000 -1.0000 5111435 1587228754.60 151.4348 60.0000 32.0000 1.9482 1.9537 415.7634 417.2066 0.2176 -1.0000 -1.0000 5111498 1587228754.70 151.4348 60.0000 32.0000 1.9482 1.9537 415.6288 417.0723 0.2176 -1.0000 -1.0000 5111576 1587228754.80 151.4348 60.0000 32.0000 1.9483 1.9538 415.5716 417.0142 0.2176 -1.0000 -1.0000 5111810 1587228754.90 151.4348 60.0000 32.0000 1.9478 1.9533 415.7592 417.2035 0.2177 -1.0000 -1.0000 5111873 1587228755.00 151.4348 60.0000 32.0000 1.9475 1.9531 415.8878 417.3313 0.2175 -1.0000 -1.0000 5111951 1587228755.10 151.5232 60.0001 32.0000 1.9483 1.9539 415.8651 417.3092 0.2177 -1.0000 -1.0000 5112014 1587228755.20 151.5630 60.0001 32.0000 1.9485 1.9540 415.6631 417.1068 0.2176 -1.0000 -1.0000 5112076 1587228755.30 151.5630 60.0001 32.0000 1.9487 1.9542 415.5593 417.0006 0.2174 -1.0000 -1.0000 5112341 1587228755.40 151.5630 60.0001 32.0000 1.9480 1.9536 415.6204 417.0617 0.2173 -1.0000 -1.0000 5112404 1587228755.50 151.5630 60.0001 32.0000 1.9481 1.9537 415.8144 417.2552 0.2171 -1.0000 -1.0000 5112482 1587228755.60 151.5630 60.0001 32.0000 1.9483 1.9539 415.6262 417.0673 0.2172 -1.0000 -1.0000 5112545 1587228755.70 151.4013 60.0001 32.0000 1.9484 1.9539 415.6145 417.0527 0.2168 -1.0000 -1.0000 5112607 1587228755.80 151.4013 60.0001 32.0000 1.9481 1.9536 415.5496 416.9868 0.2168 -1.0000 -1.0000 5112810 1587228755.90 151.4013 60.0001 32.0000 1.9480 1.9535 415.7621 417.1997 0.2167 -1.0000 -1.0000 5112873 1587228756.00 151.4013 60.0001 32.0000 1.9482 1.9538 415.8218 417.2606 0.2168 -1.0000 -1.0000 5112935 1587228756.10 151.4013 60.0001 32.0000 1.9494 1.9550 415.7262 417.1640 0.2167 -1.0000 -1.0000 5113013 1587228756.20 151.5066 60.0001 32.0000 1.9495 1.9551 415.5810 417.0172 0.2166 -1.0000 -1.0000 5113076 1587228756.30 151.5066 60.0001 32.0000 1.9482 1.9538 415.6318 417.0674 0.2165 -1.0000 -1.0000 5113310 1587228756.40 151.5066 60.0001 32.0000 1.9480 1.9536 415.8563 417.2937 0.2166 -1.0000 -1.0000 5113373 1587228756.50 151.5066 60.0001 32.0000 1.9480 1.9536 415.8381 417.2759 0.2168 -1.0000 -1.0000 5113435 1587228756.60 151.5066 60.0001 32.0000 1.9484 1.9539 415.7374 417.1732 0.2165 -1.0000 -1.0000 5113498 1587228756.70 151.5066 60.0001 32.0000 1.9484 1.9539 415.6578 417.0943 0.2166 -1.0000 -1.0000 5113576 1587228756.80 151.4064 60.0001 32.0000 1.9473 1.9528 415.7629 417.1992 0.2165 -1.0000 -1.0000 5114060 1587228756.90 151.3936 60.0001 32.0000 1.9475 1.9531 415.7871 417.2242 0.2167 -1.0000 -1.0000 5114122 1587228757.00 151.3936 60.0001 32.0000 1.9478 1.9534 415.7668 417.2056 0.2169 -1.0000 -1.0000 5114201 1587228757.10 151.3936 60.0001 32.0000 1.9488 1.9544 415.6332 417.0709 0.2167 -1.0000 -1.0000 5114264 1587228757.20 151.3936 60.0001 32.0000 1.9490 1.9545 415.5986 417.0356 0.2168 -1.0000 -1.0000 5114326 1587228757.30 151.3936 60.0001 32.0000 1.9490 1.9545 415.7137 417.1538 0.2171 -1.0000 -1.0000 5114388 1587228757.40 151.5584 60.0001 32.0000 1.9488 1.9543 415.8051 417.2448 0.2170 -1.0000 -1.0000 5114451 1587228757.50 151.5584 60.0001 32.0000 1.9491 1.9546 415.8983 417.3387 0.2170 -1.0000 -1.0000 5114544 1587228757.60 151.5584 60.0001 32.0000 1.9492 1.9548 415.7149 417.1549 0.2172 -1.0000 -1.0000 5114607 1587228757.70 151.5584 60.0001 32.0000 1.9494 1.9549 415.6127 417.0530 0.2172 -1.0000 -1.0000 5114670 1587228757.80 151.5584 60.0001 32.0000 1.9486 1.9542 415.6731 417.1133 0.2171 -1.0000 -1.0000 5114747 1587228757.90 151.5363 60.0001 32.0000 1.9489 1.9544 415.8450 417.2845 0.2171 -1.0000 -1.0000 5114810 1587228758.00 151.5333 60.0001 32.0000 1.9481 1.9536 415.7251 417.1646 0.2169 -1.0000 -1.0000 5114872 1587228758.10 151.5333 60.0001 32.0000 1.9489 1.9545 415.6592 417.0982 0.2170 -1.0000 -1.0000 5114935 1587228758.20 151.5333 60.0001 32.0000 1.9483 1.9539 415.7092 417.1487 0.2170 -1.0000 -1.0000 5115013 1587228758.30 151.5333 60.0001 32.0000 1.9480 1.9535 415.8293 417.2689 0.2170 -1.0000 -1.0000 5115076 1587228758.40 151.5364 60.0001 32.0000 1.9477 1.9532 415.7662 417.2053 0.2169 -1.0000 -1.0000 5115200 1587228758.50 151.5588 60.0001 32.0000 1.9488 1.9543 415.6502 417.0871 0.2167 -1.0000 -1.0000 5115279 1587228758.60 151.5588 60.0001 32.0000 1.9487 1.9542 415.6323 417.0697 0.2168 -1.0000 -1.0000 5115326 1587228758.70 151.5588 60.0001 32.0000 1.9484 1.9539 415.7323 417.1699 0.2167 -1.0000 -1.0000 5115404 1587228758.80 151.5588 60.0001 32.0000 1.9481 1.9536 415.8311 417.2705 0.2169 -1.0000 -1.0000 5115466 1587228758.90 151.5588 60.0001 32.0000 1.9485 1.9541 415.7210 417.1601 0.2170 -1.0000 -1.0000 5115967 1587228759.00 151.4698 60.0001 32.0000 1.9486 1.9542 415.8193 417.2587 0.2169 -1.0000 -1.0000 5116029 1587228759.10 151.4693 60.0001 32.0000 1.9477 1.9533 415.7601 417.1987 0.2169 -1.0000 -1.0000 5116092 1587228759.20 151.4693 60.0001 32.0000 1.9484 1.9539 415.8206 417.2612 0.2172 -1.0000 -1.0000 5116170 1587228759.30 151.4693 60.0001 32.0000 1.9491 1.9546 415.7866 417.2279 0.2172 -1.0000 -1.0000 5116232 1587228759.40 151.4693 60.0001 32.0000 1.9500 1.9556 415.6636 417.1036 0.2171 -1.0000 -1.0000 5116295 1587228759.50 151.4932 60.0001 32.0000 1.9492 1.9548 415.7415 417.1823 0.2171 -1.0000 -1.0000 5116373 1587228759.60 151.5277 60.0001 32.0000 1.9492 1.9547 415.8937 417.3354 0.2173 -1.0000 -1.0000 5116435 1587228759.70 151.5277 60.0001 32.0000 1.9489 1.9545 415.8505 417.2939 0.2175 -1.0000 -1.0000 5116498 1587228759.80 151.5277 60.0001 32.0000 1.9490 1.9546 415.6501 417.0920 0.2175 -1.0000 -1.0000 5116560 1587228759.90 151.5277 60.0001 32.0000 1.9494 1.9550 415.6526 417.0957 0.2176 -1.0000 -1.0000 5116623 1587228760.00 151.5277 60.0001 32.0000 1.9493 1.9548 415.7357 417.1798 0.2176 -1.0000 -1.0000 5116685 1587228760.10 151.5277 60.0001 32.0000 1.9487 1.9543 415.8307 417.2746 0.2177 -1.0000 -1.0000 5116763 1587228760.20 151.5436 60.0001 32.0000 1.9500 1.9556 415.7660 417.2116 0.2179 -1.0000 -1.0000 5116826 1587228760.30 151.5562 60.0001 32.0000 1.9492 1.9548 415.6565 417.1008 0.2178 -1.0000 -1.0000 5116888 1587228760.40 151.5562 60.0001 32.0000 1.9488 1.9543 415.7195 417.1656 0.2179 -1.0000 -1.0000 5116950 1587228760.50 151.5562 60.0001 32.0000 1.9485 1.9541 415.8227 417.2697 0.2182 -1.0000 -1.0000 5117185 1587228760.60 151.5562 60.0001 32.0000 1.9487 1.9543 415.9473 417.3948 0.2180 -1.0000 -1.0000 5117263 1587228760.70 151.5562 60.0001 32.0000 1.9494 1.9550 415.7057 417.1516 0.2180 -1.0000 -1.0000 5117325 1587228760.80 151.6068 60.0001 32.0000 1.9489 1.9545 415.5620 417.0083 0.2181 -1.0000 -1.0000 5117388 1587228760.90 151.6068 60.0001 32.0000 1.9482 1.9538 415.7856 417.2335 0.2183 -1.0000 -1.0000 5117450 1587228761.00 151.6068 60.0001 32.0000 1.9485 1.9541 415.8626 417.3107 0.2182 -1.0000 -1.0000 5118217 1587228761.10 151.6068 60.0001 32.0000 1.9478 1.9534 415.8841 417.3321 0.2182 -1.0000 -1.0000 5118279 1587228761.20 151.6068 60.0001 32.0000 1.9486 1.9542 415.8941 417.3423 0.2182 -1.0000 -1.0000 5118341 1587228761.30 151.5979 60.0001 32.0000 1.9481 1.9536 415.6739 417.1215 0.2182 -1.0000 -1.0000 5118404 1587228761.40 151.5028 60.0001 32.0000 1.9482 1.9538 415.8294 417.2762 0.2182 -1.0000 -1.0000 5118466 1587228761.50 151.5028 60.0001 32.0000 1.9488 1.9544 415.7803 417.2286 0.2183 -1.0000 -1.0000 5118670 1587228761.60 151.5028 60.0001 32.0000 1.9489 1.9545 415.5777 417.0253 0.2183 -1.0000 -1.0000 5118732 1587228761.70 151.5028 60.0001 32.0000 1.9481 1.9537 415.7094 417.1571 0.2182 -1.0000 -1.0000 5118794 1587228761.80 151.5028 60.0001 32.0000 1.9474 1.9530 415.7799 417.2266 0.2181 -1.0000 -1.0000 5118872 1587228761.90 151.5625 60.0001 32.0000 1.9483 1.9538 415.8200 417.2685 0.2183 -1.0000 -1.0000 5118935 1587228762.00 151.5625 60.0001 32.0000 1.9484 1.9539 415.6039 417.0513 0.2183 -1.0000 -1.0000 5118997 1587228762.10 151.5625 60.0001 32.0000 1.9492 1.9548 415.5199 416.9677 0.2183 -1.0000 -1.0000 5119075 1587228762.20 151.5625 60.0001 32.0000 1.9487 1.9543 415.6740 417.1215 0.2182 -1.0000 -1.0000 5119138 1587228762.30 151.5625 60.0001 32.0000 1.9475 1.9531 415.7964 417.2434 0.2182 -1.0000 -1.0000 5119200 1587228762.40 151.5606 60.0001 32.0000 1.9496 1.9552 415.6580 417.1055 0.2182 -1.0000 -1.0000 5119279 1587228762.50 151.5535 60.0001 32.0000 1.9487 1.9543 415.5806 417.0288 0.2185 -1.0000 -1.0000 5120232 1587228762.60 151.5535 60.0001 32.0000 1.9483 1.9539 415.6637 417.1123 0.2184 -1.0000 -1.0000 5120326 1587228762.70 151.5535 60.0001 32.0000 1.9484 1.9540 415.8112 417.2608 0.2186 -1.0000 -1.0000 5120388 1587228762.80 151.5535 60.0001 32.0000 1.9495 1.9551 415.6160 417.0660 0.2186 -1.0000 -1.0000 5120450 1587228762.90 151.5535 60.0001 32.0000 1.9490 1.9546 415.5390 416.9892 0.2188 -1.0000 -1.0000 5120513 1587228763.00 151.5069 60.0001 32.0000 1.9490 1.9546 415.7079 417.1580 0.2186 -1.0000 -1.0000 5120591 1587228763.10 151.5069 60.0001 32.0000 1.9477 1.9533 415.7671 417.2182 0.2188 -1.0000 -1.0000 5120654 1587228763.20 151.5069 60.0001 32.0000 1.9489 1.9545 415.6381 417.0894 0.2188 -1.0000 -1.0000 5120732 1587228763.30 151.5069 60.0001 32.0000 1.9492 1.9548 415.5075 416.9589 0.2189 -1.0000 -1.0000 5120794 1587228763.40 151.5069 60.0001 32.0000 1.9497 1.9553 415.6003 417.0519 0.2190 -1.0000 -1.0000 5120857 1587228763.50 151.4992 60.0001 32.0000 1.9479 1.9535 415.7077 417.1607 0.2191 -1.0000 -1.0000 5121341 1587228763.60 151.4959 60.0001 32.0000 1.9489 1.9545 415.5738 417.0270 0.2191 -1.0000 -1.0000 5121403 1587228763.70 151.4959 60.0001 32.0000 1.9489 1.9545 415.6047 417.0577 0.2192 -1.0000 -1.0000 5121466 1587228763.80 151.4959 60.0001 32.0000 1.9488 1.9544 415.5621 417.0149 0.2190 -1.0000 -1.0000 5121544 1587228763.90 151.4959 60.0001 32.0000 1.9489 1.9545 415.7706 417.2247 0.2193 -1.0000 -1.0000 5121606 1587228764.00 151.4959 60.0001 32.0000 1.9484 1.9540 415.8705 417.3265 0.2194 -1.0000 -1.0000 5121669 1587228764.10 151.5420 59.9996 32.0000 1.9490 1.9546 415.6716 417.1262 0.2192 -1.0000 -1.0000 5121747 1587228764.20 151.5420 59.9996 32.0000 1.9487 1.9543 415.6137 417.0688 0.2195 -1.0000 -1.0000 5121810 1587228764.30 151.5420 59.9996 32.0000 1.9479 1.9536 415.6878 417.1428 0.2195 -1.0000 -1.0000 5121872 1587228764.40 151.5420 59.9996 32.0000 1.9477 1.9533 415.8040 417.2614 0.2196 -1.0000 -1.0000 5121950 1587228764.50 151.5420 59.9996 32.0000 1.9483 1.9540 415.6962 417.1523 0.2195 -1.0000 -1.0000 5122013 1587228764.60 151.5420 59.9996 32.0000 1.9484 1.9540 415.5423 416.9969 0.2194 -1.0000 -1.0000 5122075 1587228764.70 151.5420 59.9996 32.0000 1.9478 1.9534 415.6367 417.0927 0.2196 -1.0000 -1.0000 5122138 1587228764.80 151.5420 59.9996 32.0000 1.9477 1.9534 415.7359 417.1925 0.2196 -1.0000 -1.0000 5122200 1587228764.90 151.5420 59.9996 32.0000 1.9487 1.9543 415.7214 417.1770 0.2194 -1.0000 -1.0000 5122263 1587228765.00 151.5420 59.9996 32.0000 1.9489 1.9545 415.5555 417.0107 0.2194 -1.0000 -1.0000 5122341 1587228765.10 151.5328 59.9996 32.0000 1.9479 1.9535 415.6309 417.0857 0.2194 -1.0000 -1.0000 5122403 1587228765.20 151.4897 59.9996 32.0000 1.9478 1.9534 415.8059 417.2624 0.2195 -1.0000 -1.0000 5122482 1587228765.30 151.4897 59.9996 32.0000 1.9479 1.9535 415.7253 417.1804 0.2194 -1.0000 -1.0000 5122544 1587228765.40 151.4884 59.9996 32.0000 1.9490 1.9546 415.6297 417.0859 0.2196 -1.0000 -1.0000 5122606 1587228765.50 151.5719 59.9996 32.0000 1.9481 1.9537 415.5686 417.0244 0.2195 -1.0000 -1.0000 5122669 1587228765.60 151.5719 59.9996 32.0000 1.9477 1.9533 415.6842 417.1403 0.2196 -1.0000 -1.0000 5122732 1587228765.70 151.5719 59.9996 32.0000 1.9471 1.9527 415.7980 417.2554 0.2197 -1.0000 -1.0000 5122903 1587228765.80 151.5719 59.9996 32.0000 1.9485 1.9541 415.7455 417.2038 0.2199 -1.0000 -1.0000 5122966 1587228765.90 151.5719 59.9996 32.0000 1.9486 1.9542 415.6416 417.0996 0.2198 -1.0000 -1.0000 5123028 1587228766.00 151.5719 59.9996 32.0000 1.9486 1.9542 415.6848 417.1416 0.2197 -1.0000 -1.0000 5123091 1587228766.10 151.5719 59.9996 32.0000 1.9475 1.9531 415.7977 417.2553 0.2196 -1.0000 -1.0000 5123169 1587228766.20 151.5719 59.9996 32.0000 1.9484 1.9540 415.6147 417.0719 0.2198 -1.0000 -1.0000 5123231 1587228766.30 151.4583 59.9996 32.0000 1.9487 1.9543 415.5507 417.0065 0.2196 -1.0000 -1.0000 5123294 1587228766.40 151.4583 59.9996 32.0000 1.9479 1.9535 415.6382 417.0955 0.2198 -1.0000 -1.0000 5123356 1587228766.50 151.4583 59.9996 32.0000 1.9483 1.9539 415.8001 417.2595 0.2200 -1.0000 -1.0000 5123419 1587228766.60 151.4583 59.9996 32.0000 1.9484 1.9540 415.7924 417.2502 0.2198 -1.0000 -1.0000 5124076 1587228766.70 151.4583 59.9996 32.0000 1.9485 1.9541 415.5229 416.9818 0.2199 -1.0000 -1.0000 5124153 1587228766.80 151.4562 59.9996 32.0000 1.9482 1.9538 415.7019 417.1592 0.2197 -1.0000 -1.0000 5124216 1587228766.90 151.4375 59.9996 32.0000 1.9477 1.9534 415.8072 417.2650 0.2197 -1.0000 -1.0000 5124279 1587228767.00 151.4375 59.9996 32.0000 1.9486 1.9542 415.6950 417.1533 0.2198 -1.0000 -1.0000 5124341 1587228767.10 151.4375 59.9996 32.0000 1.9487 1.9543 415.7251 417.1825 0.2198 -1.0000 -1.0000 5124403 1587228767.20 151.4375 59.9996 32.0000 1.9480 1.9536 415.8550 417.3134 0.2198 -1.0000 -1.0000 5124482 1587228767.30 151.4375 59.9996 32.0000 1.9487 1.9543 415.7802 417.2381 0.2197 -1.0000 -1.0000 5124544 1587228767.40 151.6045 59.9996 32.0000 1.9492 1.9548 415.5595 417.0156 0.2196 -1.0000 -1.0000 5124607 1587228767.50 151.6045 59.9996 32.0000 1.9481 1.9537 415.6885 417.1454 0.2197 -1.0000 -1.0000 5124686 1587228767.60 151.6045 59.9996 32.0000 1.9479 1.9535 415.6720 417.1281 0.2195 -1.0000 -1.0000 5124748 1587228767.70 151.6045 59.9996 32.0000 1.9484 1.9540 415.8340 417.2897 0.2194 -1.0000 -1.0000 5124810 1587228767.80 151.6045 59.9996 32.0000 1.9501 1.9557 415.7612 417.2175 0.2195 -1.0000 -1.0000 5124888 1587228767.90 151.4460 59.9996 32.0000 1.9491 1.9547 415.5568 417.0123 0.2195 -1.0000 -1.0000 5124951 1587228768.00 151.4060 59.9996 32.0000 1.9482 1.9538 415.8065 417.2633 0.2196 -1.0000 -1.0000 5125013 1587228768.10 151.4060 59.9996 32.0000 1.9477 1.9533 415.8005 417.2572 0.2195 -1.0000 -1.0000 5125076 1587228768.20 151.4060 59.9996 32.0000 1.9483 1.9539 415.6627 417.1186 0.2195 -1.0000 -1.0000 5125466 1587228768.30 151.4060 59.9996 32.0000 1.9492 1.9548 415.6450 417.1006 0.2195 -1.0000 -1.0000 5125529 1587228768.40 151.4060 59.9996 32.0000 1.9481 1.9537 415.7930 417.2492 0.2195 -1.0000 -1.0000 5125591 1587228768.50 151.4060 59.9996 32.0000 1.9478 1.9534 415.7911 417.2470 0.2194 -1.0000 -1.0000 5125654 1587228768.60 151.5300 59.9996 32.0000 1.9479 1.9536 415.6265 417.0811 0.2194 -1.0000 -1.0000 5125716 1587228768.70 151.5300 59.9996 32.0000 1.9493 1.9549 415.6652 417.1210 0.2194 -1.0000 -1.0000 5125826 1587228768.80 151.5300 59.9996 32.0000 1.9487 1.9543 415.5620 417.0164 0.2194 -1.0000 -1.0000 5125904 1587228768.90 151.5300 59.9996 32.0000 1.9488 1.9544 415.7451 417.2002 0.2193 -1.0000 -1.0000 5125967 1587228769.00 151.5300 59.9996 32.0000 1.9491 1.9547 415.5838 417.0386 0.2194 -1.0000 -1.0000 5126029 1587228769.10 151.5300 59.9996 32.0000 1.9476 1.9533 415.5544 417.0084 0.2193 -1.0000 -1.0000 5126107 1587228769.20 151.5300 59.9996 32.0000 1.9487 1.9543 415.5045 416.9583 0.2193 -1.0000 -1.0000 5126185 1587228769.30 151.5300 59.9996 32.0000 1.9485 1.9542 415.6939 417.1486 0.2193 -1.0000 -1.0000 5126247 1587228769.40 151.5300 59.9996 32.0000 1.9483 1.9539 415.6048 417.0586 0.2193 -1.0000 -1.0000 5126310 1587228769.50 151.5300 59.9996 32.0000 1.9481 1.9537 415.4709 416.9243 0.2192 -1.0000 -1.0000 5126388 1587228769.60 151.5300 59.9996 32.0000 1.9483 1.9540 415.5258 416.9797 0.2192 -1.0000 -1.0000 5126451 1587228769.70 151.5300 59.9996 32.0000 1.9481 1.9537 415.6691 417.1214 0.2190 -1.0000 -1.0000 5126513 1587228769.80 151.4815 59.9996 32.0000 1.9486 1.9542 415.6781 417.1318 0.2192 -1.0000 -1.0000 5126576 1587228769.90 151.4815 59.9996 32.0000 1.9492 1.9548 415.4858 416.9375 0.2189 -1.0000 -1.0000 5126654 1587228770.00 151.4815 59.9996 32.0000 1.9495 1.9551 415.4819 416.9326 0.2188 -1.0000 -1.0000 5126701 1587228770.10 151.4815 59.9996 32.0000 1.9484 1.9540 415.6160 417.0670 0.2188 -1.0000 -1.0000 5126779 1587228770.20 151.4815 59.9996 32.0000 1.9483 1.9539 415.7672 417.2185 0.2188 -1.0000 -1.0000 5126841 1587228770.30 151.4892 59.9996 32.0000 1.9484 1.9540 415.6528 417.1034 0.2188 -1.0000 -1.0000 5126904 1587228770.40 151.5510 59.9996 32.0000 1.9489 1.9545 415.5611 417.0123 0.2188 -1.0000 -1.0000 5126982 1587228770.50 151.5510 59.9996 32.0000 1.9488 1.9544 415.6332 417.0842 0.2188 -1.0000 -1.0000 5127044 1587228770.60 151.5510 59.9996 32.0000 1.9491 1.9547 415.6018 417.0538 0.2191 -1.0000 -1.0000 5127107 1587228770.70 151.5510 59.9996 32.0000 1.9494 1.9550 415.5606 417.0129 0.2190 -1.0000 -1.0000 5127357 1587228770.80 151.5510 59.9996 32.0000 1.9480 1.9536 415.5486 417.0006 0.2189 -1.0000 -1.0000 5127403 1587228770.90 151.5787 59.9996 32.0000 1.9474 1.9530 415.7336 417.1862 0.2190 -1.0000 -1.0000 5127466 1587228771.00 151.5787 59.9996 32.0000 1.9480 1.9536 415.7172 417.1715 0.2193 -1.0000 -1.0000 5127544 1587228771.10 151.5787 59.9996 32.0000 1.9497 1.9553 415.5811 417.0348 0.2192 -1.0000 -1.0000 5127607 1587228771.20 151.5787 59.9996 32.0000 1.9488 1.9544 415.5908 417.0442 0.2191 -1.0000 -1.0000 5127841 1587228771.30 151.5787 59.9996 32.0000 1.9490 1.9546 415.7495 417.2006 0.2188 -1.0000 -1.0000 5127903 1587228771.40 151.4825 59.9996 32.0000 1.9489 1.9545 415.7160 417.1707 0.2193 -1.0000 -1.0000 5127966 1587228771.50 151.4508 59.9996 32.0000 1.9487 1.9543 415.6752 417.1305 0.2194 -1.0000 -1.0000 5128044 1587228771.60 151.4508 59.9996 32.0000 1.9492 1.9548 415.6028 417.0590 0.2195 -1.0000 -1.0000 5128107 1587228771.70 151.4508 59.9996 32.0000 1.9485 1.9541 415.7524 417.2082 0.2195 -1.0000 -1.0000 5128857 1587228771.80 151.4508 59.9996 32.0000 1.9476 1.9532 415.7730 417.2298 0.2196 -1.0000 -1.0000 5128935 1587228771.90 151.4508 59.9996 32.0000 1.9480 1.9536 415.6943 417.1504 0.2195 -1.0000 -1.0000 5128997 1587228772.00 151.6698 59.9996 32.0000 1.9493 1.9549 415.5480 417.0038 0.2195 -1.0000 -1.0000 5129060 1587228772.10 151.6698 59.9996 32.0000 1.9497 1.9553 415.6087 417.0648 0.2196 -1.0000 -1.0000 5129122 1587228772.20 151.6698 59.9996 32.0000 1.9493 1.9549 415.6829 417.1396 0.2196 -1.0000 -1.0000 5129185 1587228772.30 151.6698 59.9996 32.0000 1.9491 1.9547 415.7866 417.2432 0.2196 -1.0000 -1.0000 5129247 1587228772.40 151.6698 59.9996 32.0000 1.9483 1.9539 415.6186 417.0753 0.2196 -1.0000 -1.0000 5129325 1587228772.50 151.6698 59.9996 32.0000 1.9491 1.9547 415.5385 416.9933 0.2193 -1.0000 -1.0000 5129388 1587228772.60 151.6698 59.9996 32.0000 1.9487 1.9543 415.6421 417.0961 0.2193 -1.0000 -1.0000 5129450 1587228772.70 151.6698 59.9996 32.0000 1.9483 1.9539 415.8313 417.2869 0.2194 -1.0000 -1.0000 5129779 1587228772.80 151.6698 59.9996 32.0000 1.9490 1.9546 415.6944 417.1505 0.2196 -1.0000 -1.0000 5129841 1587228772.90 151.6698 59.9996 32.0000 1.9489 1.9545 415.5723 417.0287 0.2196 -1.0000 -1.0000 5129903 1587228773.00 151.6525 59.9996 32.0000 1.9489 1.9545 415.7220 417.1770 0.2194 -1.0000 -1.0000 5129982 1587228773.10 151.4910 59.9996 32.0000 1.9493 1.9549 415.8489 417.3064 0.2198 -1.0000 -1.0000 5130044 1587228773.20 151.4910 59.9996 32.0000 1.9490 1.9546 415.7140 417.1718 0.2197 -1.0000 -1.0000 5130106 1587228773.30 151.4910 59.9996 32.0000 1.9492 1.9549 415.5248 416.9827 0.2198 -1.0000 -1.0000 5130185 1587228773.40 151.4910 59.9996 32.0000 1.9493 1.9549 415.5529 417.0102 0.2198 -1.0000 -1.0000 5130231 1587228773.50 151.4910 59.9996 32.0000 1.9488 1.9544 415.6268 417.0867 0.2202 -1.0000 -1.0000 5130310 1587228773.60 151.4038 59.9996 32.0000 1.9487 1.9543 415.8169 417.2782 0.2203 -1.0000 -1.0000 5130372 1587228773.70 151.4038 59.9996 32.0000 1.9488 1.9544 415.7538 417.2156 0.2204 -1.0000 -1.0000 5130434 1587228773.80 151.4038 59.9996 32.0000 1.9486 1.9543 415.6727 417.1342 0.2204 -1.0000 -1.0000 5130575 1587228773.90 151.4038 59.9996 32.0000 1.9489 1.9545 415.6055 417.0677 0.2205 -1.0000 -1.0000 5130637 1587228774.00 151.4038 59.9996 32.0000 1.9488 1.9545 415.6377 417.1015 0.2208 -1.0000 -1.0000 5130700 1587228774.10 151.4173 59.9996 32.0000 1.9482 1.9539 415.8648 417.3299 0.2208 -1.0000 -1.0000 5130778 1587228774.20 151.4827 59.9996 32.0000 1.9484 1.9541 415.8511 417.3143 0.2207 -1.0000 -1.0000 5130840 1587228774.30 151.4827 59.9996 32.0000 1.9488 1.9544 415.6185 417.0835 0.2209 -1.0000 -1.0000 5131075 1587228774.40 151.4827 59.9996 32.0000 1.9488 1.9544 415.4594 416.9244 0.2210 -1.0000 -1.0000 5131137 1587228774.50 151.4827 59.9996 32.0000 1.9487 1.9544 415.5732 417.0375 0.2208 -1.0000 -1.0000 5131200 1587228774.60 151.4827 59.9996 32.0000 1.9477 1.9534 415.7932 417.2579 0.2208 -1.0000 -1.0000 5131262 1587228774.70 151.5360 60.0004 32.0000 1.9485 1.9541 415.6820 417.1483 0.2212 -1.0000 -1.0000 5131340 1587228774.80 151.5360 60.0004 32.0000 1.9485 1.9542 415.6145 417.0792 0.2208 -1.0000 -1.0000 5131622 1587228774.90 151.5360 60.0004 32.0000 1.9497 1.9554 415.5538 417.0177 0.2208 -1.0000 -1.0000 5131684 1587228775.00 151.5360 60.0004 32.0000 1.9485 1.9541 415.5194 416.9827 0.2206 -1.0000 -1.0000 5131762 1587228775.10 151.5360 60.0004 32.0000 1.9485 1.9542 415.7332 417.1949 0.2203 -1.0000 -1.0000 5131825 1587228775.20 151.4547 60.0004 32.0000 1.9483 1.9540 415.7392 417.2003 0.2202 -1.0000 -1.0000 5131887 1587228775.30 151.4439 60.0004 32.0000 1.9482 1.9538 415.5581 417.0179 0.2201 -1.0000 -1.0000 5132590 1587228775.40 151.4439 60.0004 32.0000 1.9485 1.9542 415.5218 416.9832 0.2203 -1.0000 -1.0000 5132653 1587228775.50 151.4439 60.0004 32.0000 1.9474 1.9530 415.7205 417.1805 0.2201 -1.0000 -1.0000 5132731 1587228775.60 151.4439 60.0004 32.0000 1.9484 1.9540 415.8150 417.2766 0.2203 -1.0000 -1.0000 5132793 1587228775.70 151.4511 60.0004 32.0000 1.9486 1.9542 415.7288 417.1905 0.2203 -1.0000 -1.0000 5132871 1587228775.80 151.4818 60.0004 32.0000 1.9489 1.9546 415.5541 417.0138 0.2201 -1.0000 -1.0000 5132949 1587228775.90 151.4818 60.0004 32.0000 1.9481 1.9537 415.7731 417.2341 0.2203 -1.0000 -1.0000 5133012 1587228776.00 151.4818 60.0004 32.0000 1.9482 1.9538 415.7690 417.2305 0.2202 -1.0000 -1.0000 5133074 1587228776.10 151.4818 60.0004 32.0000 1.9487 1.9544 415.7816 417.2408 0.2200 -1.0000 -1.0000 5133137 1587228776.20 151.4818 60.0004 32.0000 1.9489 1.9545 415.6655 417.1253 0.2201 -1.0000 -1.0000 5133199 1587228776.30 151.4610 60.0004 32.0000 1.9485 1.9541 415.5830 417.0428 0.2201 -1.0000 -1.0000 5133324 1587228776.40 151.4610 60.0004 32.0000 1.9479 1.9536 415.8282 417.2895 0.2202 -1.0000 -1.0000 5133402 1587228776.50 151.4610 60.0004 32.0000 1.9483 1.9539 415.8686 417.3286 0.2200 -1.0000 -1.0000 5133465 1587228776.60 151.4610 60.0004 32.0000 1.9497 1.9553 415.6476 417.1067 0.2200 -1.0000 -1.0000 5133527 1587228776.70 151.4610 60.0004 32.0000 1.9481 1.9537 415.6451 417.1037 0.2199 -1.0000 -1.0000 5133605 1587228776.80 151.4579 60.0004 32.0000 1.9483 1.9539 415.7296 417.1891 0.2199 -1.0000 -1.0000 5133668 1587228776.90 151.4529 60.0004 32.0000 1.9483 1.9539 415.8276 417.2849 0.2196 -1.0000 -1.0000 5133730 1587228777.00 151.4529 60.0004 32.0000 1.9490 1.9546 415.6301 417.0868 0.2197 -1.0000 -1.0000 5133793 1587228777.10 151.4529 60.0004 32.0000 1.9493 1.9549 415.6272 417.0831 0.2196 -1.0000 -1.0000 5133855 1587228777.20 151.4529 60.0004 32.0000 1.9489 1.9546 415.6099 417.0674 0.2197 -1.0000 -1.0000 5133933 1587228777.30 151.4529 60.0004 32.0000 1.9485 1.9541 415.7427 417.1992 0.2195 -1.0000 -1.0000 5133996 1587228777.40 151.5626 60.0004 32.0000 1.9484 1.9540 415.7262 417.1830 0.2196 -1.0000 -1.0000 5134059 1587228777.50 151.5626 60.0004 32.0000 1.9487 1.9543 415.7313 417.1866 0.2194 -1.0000 -1.0000 5134137 1587228777.60 151.5626 60.0004 32.0000 1.9495 1.9551 415.5938 417.0493 0.2195 -1.0000 -1.0000 5134199 1587228777.70 151.5626 60.0004 32.0000 1.9481 1.9537 415.5720 417.0259 0.2192 -1.0000 -1.0000 5134262 1587228777.80 151.5626 60.0004 32.0000 1.9476 1.9532 415.8582 417.3141 0.2194 -1.0000 -1.0000 5134324 1587228777.90 151.5250 60.0004 32.0000 1.9471 1.9527 415.7277 417.1828 0.2194 -1.0000 -1.0000 5134762 1587228778.00 151.4602 60.0004 32.0000 1.9483 1.9539 415.5498 417.0046 0.2194 -1.0000 -1.0000 5134825 1587228778.10 151.4602 60.0004 32.0000 1.9490 1.9546 415.6351 417.0902 0.2194 -1.0000 -1.0000 5134903 1587228778.20 151.4602 60.0004 32.0000 1.9484 1.9540 415.7237 417.1797 0.2196 -1.0000 -1.0000 5134965 1587228778.30 151.4602 60.0004 32.0000 1.9476 1.9533 415.7860 417.2436 0.2197 -1.0000 -1.0000 5135028 1587228778.40 151.4602 60.0004 32.0000 1.9478 1.9534 415.7751 417.2324 0.2197 -1.0000 -1.0000 5135215 1587228778.50 151.4162 60.0004 32.0000 1.9487 1.9543 415.6345 417.0918 0.2197 -1.0000 -1.0000 5135278 1587228778.60 151.4162 60.0004 32.0000 1.9479 1.9535 415.6576 417.1144 0.2196 -1.0000 -1.0000 5135340 1587228778.70 151.4162 60.0004 32.0000 1.9477 1.9533 415.7964 417.2545 0.2198 -1.0000 -1.0000 5135418 1587228778.80 151.4162 60.0004 32.0000 1.9473 1.9529 415.7334 417.1922 0.2199 -1.0000 -1.0000 5135481 1587228778.90 151.4162 60.0004 32.0000 1.9488 1.9545 415.4879 416.9465 0.2201 -1.0000 -1.0000 5136231 1587228779.00 151.4162 60.0004 32.0000 1.9490 1.9546 415.5036 416.9620 0.2200 -1.0000 -1.0000 5136310 1587228779.10 151.4162 60.0004 32.0000 1.9478 1.9534 415.6675 417.1267 0.2200 -1.0000 -1.0000 5136372 1587228779.20 151.4162 60.0004 32.0000 1.9477 1.9533 415.7382 417.1977 0.2200 -1.0000 -1.0000 5136450 1587228779.30 151.4188 60.0004 32.0000 1.9481 1.9537 415.5735 417.0327 0.2201 -1.0000 -1.0000 5136513 1587228779.40 151.4762 60.0004 32.0000 1.9489 1.9546 415.4961 416.9552 0.2201 -1.0000 -1.0000 5136575 1587228779.50 151.4762 60.0004 32.0000 1.9492 1.9548 415.5804 417.0410 0.2203 -1.0000 -1.0000 5136653 1587228779.60 151.4762 60.0004 32.0000 1.9484 1.9540 415.7225 417.1826 0.2202 -1.0000 -1.0000 5136716 1587228779.70 151.5297 60.0004 32.0000 1.9482 1.9538 415.7956 417.2576 0.2203 -1.0000 -1.0000 5136778 1587228779.80 151.5297 60.0004 32.0000 1.9484 1.9540 415.5764 417.0382 0.2205 -1.0000 -1.0000 5136841 1587228779.90 151.5297 60.0004 32.0000 1.9489 1.9545 415.5400 417.0023 0.2205 -1.0000 -1.0000 5136919 1587228780.00 151.5297 60.0004 32.0000 1.9487 1.9544 415.6717 417.1338 0.2205 -1.0000 -1.0000 5136981 1587228780.10 151.4936 60.0002 32.0000 1.9487 1.9543 415.8585 417.3235 0.2208 -1.0000 -1.0000 5137059 1587228780.20 151.4913 60.0002 32.0000 1.9481 1.9537 415.7263 417.1899 0.2206 -1.0000 -1.0000 5137122 1587228780.30 151.4913 60.0002 32.0000 1.9485 1.9541 415.5662 417.0313 0.2210 -1.0000 -1.0000 5137184 1587228780.40 151.4913 60.0002 32.0000 1.9484 1.9541 415.5039 416.9690 0.2210 -1.0000 -1.0000 5137247 1587228780.50 151.4913 60.0002 32.0000 1.9486 1.9543 415.7043 417.1692 0.2208 -1.0000 -1.0000 5137309 1587228780.60 151.4913 60.0002 32.0000 1.9482 1.9538 415.8371 417.3033 0.2209 -1.0000 -1.0000 5137387 1587228780.70 151.4913 60.0002 32.0000 1.9479 1.9536 415.6653 417.1307 0.2209 -1.0000 -1.0000 5137450 1587228780.80 151.4913 60.0002 32.0000 1.9485 1.9541 415.6066 417.0714 0.2208 -1.0000 -1.0000 5137512 1587228780.90 151.4913 60.0002 32.0000 1.9479 1.9536 415.6997 417.1628 0.2205 -1.0000 -1.0000 5137575 1587228781.00 151.4913 60.0002 32.0000 1.9481 1.9537 415.7881 417.2498 0.2203 -1.0000 -1.0000 5138216 1587228781.10 151.4913 60.0002 32.0000 1.9480 1.9536 415.7155 417.1766 0.2202 -1.0000 -1.0000 5138279 1587228781.20 151.4372 60.0002 32.0000 1.9485 1.9541 415.5260 416.9863 0.2202 -1.0000 -1.0000 5138357 1587228781.30 151.4040 60.0002 32.0000 1.9484 1.9540 415.5600 417.0172 0.2197 -1.0000 -1.0000 5138419 1587228781.40 151.4040 60.0002 32.0000 1.9485 1.9541 415.6472 417.1038 0.2196 -1.0000 -1.0000 5138482 1587228781.50 151.4040 60.0002 32.0000 1.9479 1.9535 415.7993 417.2543 0.2192 -1.0000 -1.0000 5138560 1587228781.60 151.4040 60.0002 32.0000 1.9491 1.9547 415.6249 417.0772 0.2190 -1.0000 -1.0000 5138623 1587228781.70 151.4040 60.0002 32.0000 1.9496 1.9552 415.5516 417.0026 0.2188 -1.0000 -1.0000 5138685 1587228781.80 151.4040 60.0002 32.0000 1.9491 1.9547 415.6588 417.1088 0.2186 -1.0000 -1.0000 5138763 1587228781.90 151.4080 60.0002 32.0000 1.9483 1.9539 415.7091 417.1568 0.2183 -1.0000 -1.0000 5138826 1587228782.00 151.4327 60.0002 32.0000 1.9482 1.9538 415.6924 417.1399 0.2181 -1.0000 -1.0000 5139091 1587228782.10 151.4327 60.0002 32.0000 1.9490 1.9546 415.5706 417.0155 0.2178 -1.0000 -1.0000 5139169 1587228782.20 151.4327 60.0002 32.0000 1.9482 1.9538 415.5632 417.0078 0.2178 -1.0000 -1.0000 5139232 1587228782.30 151.5412 60.0002 32.0000 1.9480 1.9536 415.8286 417.2727 0.2177 -1.0000 -1.0000 5139294 1587228782.40 151.6110 60.0002 32.0000 1.9493 1.9549 415.8595 417.3030 0.2174 -1.0000 -1.0000 5139372 1587228782.50 151.6110 60.0002 32.0000 1.9491 1.9546 415.6518 417.0924 0.2172 -1.0000 -1.0000 5139451 1587228782.60 151.6110 60.0002 32.0000 1.9492 1.9548 415.5855 417.0267 0.2172 -1.0000 -1.0000 5139513 1587228782.70 151.6110 60.0002 32.0000 1.9485 1.9540 415.6960 417.1347 0.2168 -1.0000 -1.0000 5139576 1587228782.80 151.6110 60.0002 32.0000 1.9489 1.9544 415.8551 417.2947 0.2170 -1.0000 -1.0000 5139638 1587228782.90 151.6110 60.0002 32.0000 1.9488 1.9543 415.8428 417.2826 0.2170 -1.0000 -1.0000 5139700 1587228783.00 151.6110 60.0002 32.0000 1.9490 1.9545 415.6782 417.1164 0.2167 -1.0000 -1.0000 5139779 1587228783.10 151.6110 60.0002 32.0000 1.9487 1.9543 415.7101 417.1477 0.2167 -1.0000 -1.0000 5140107 1587228783.20 151.6110 60.0002 32.0000 1.9479 1.9534 415.6987 417.1352 0.2165 -1.0000 -1.0000 5140185 1587228783.30 151.6110 60.0002 32.0000 1.9481 1.9537 415.7337 417.1695 0.2164 -1.0000 -1.0000 5140247 1587228783.40 151.6110 60.0002 32.0000 1.9480 1.9536 415.7835 417.2214 0.2168 -1.0000 -1.0000 5140310 1587228783.50 151.4274 60.0002 32.0000 1.9482 1.9537 415.6506 417.0886 0.2168 -1.0000 -1.0000 5140388 1587228783.60 151.3711 60.0002 32.0000 1.9488 1.9543 415.5046 416.9417 0.2167 -1.0000 -1.0000 5140966 1587228783.70 151.3711 60.0002 32.0000 1.9486 1.9541 415.6173 417.0537 0.2166 -1.0000 -1.0000 5141028 1587228783.80 151.3711 60.0002 32.0000 1.9483 1.9538 415.7377 417.1744 0.2166 -1.0000 -1.0000 5141091 1587228783.90 151.3711 60.0002 32.0000 1.9482 1.9538 415.7503 417.1886 0.2169 -1.0000 -1.0000 5141153 1587228784.00 151.3711 60.0002 32.0000 1.9494 1.9549 415.6967 417.1358 0.2169 -1.0000 -1.0000 5141247 1587228784.10 151.5089 60.0002 32.0000 1.9493 1.9548 415.5385 416.9793 0.2172 -1.0000 -1.0000 5141325 1587228784.20 151.5089 60.0002 32.0000 1.9487 1.9543 415.7214 417.1608 0.2170 -1.0000 -1.0000 5141388 1587228784.30 151.5089 60.0002 32.0000 1.9482 1.9538 415.7370 417.1776 0.2172 -1.0000 -1.0000 5141450 1587228784.40 151.5089 60.0002 32.0000 1.9497 1.9553 415.6366 417.0757 0.2170 -1.0000 -1.0000 5141528 1587228784.50 151.5089 60.0002 32.0000 1.9493 1.9549 415.6609 417.0999 0.2170 -1.0000 -1.0000 5141591 1587228784.60 151.5470 60.0003 32.0000 1.9491 1.9547 415.6713 417.1104 0.2170 -1.0000 -1.0000 5141653 1587228784.70 151.5480 60.0003 32.0000 1.9478 1.9534 415.9173 417.3549 0.2167 -1.0000 -1.0000 5141716 1587228784.80 151.5480 60.0003 32.0000 1.9485 1.9540 415.7993 417.2373 0.2167 -1.0000 -1.0000 5141778 1587228784.90 151.5480 60.0003 32.0000 1.9488 1.9544 415.6436 417.0800 0.2166 -1.0000 -1.0000 5141841 1587228785.00 151.5480 60.0003 32.0000 1.9487 1.9542 415.6434 417.0778 0.2162 -1.0000 -1.0000 5141919 1587228785.10 151.5380 60.0003 32.0000 1.9480 1.9535 415.8946 417.3290 0.2161 -1.0000 -1.0000 5141982 1587228785.20 151.4741 60.0003 32.0000 1.9485 1.9541 415.9012 417.3356 0.2162 -1.0000 -1.0000 5142060 1587228785.30 151.4741 60.0003 32.0000 1.9491 1.9547 415.6146 417.0485 0.2162 -1.0000 -1.0000 5142122 1587228785.40 151.4741 60.0003 32.0000 1.9483 1.9538 415.6091 417.0429 0.2161 -1.0000 -1.0000 5142185 1587228785.50 151.4741 60.0003 32.0000 1.9477 1.9532 415.7816 417.2131 0.2159 -1.0000 -1.0000 5142247 1587228785.60 151.4741 60.0003 32.0000 1.9482 1.9537 415.8008 417.2339 0.2160 -1.0000 -1.0000 5142482 1587228785.70 151.4741 60.0003 32.0000 1.9486 1.9541 415.6086 417.0393 0.2158 -1.0000 -1.0000 5142544 1587228785.80 151.4741 60.0003 32.0000 1.9493 1.9548 415.5600 416.9915 0.2159 -1.0000 -1.0000 5142607 1587228785.90 151.4741 60.0003 32.0000 1.9484 1.9539 415.7059 417.1378 0.2159 -1.0000 -1.0000 5142670 1587228786.00 151.4741 60.0003 32.0000 1.9485 1.9540 415.7898 417.2223 0.2159 -1.0000 -1.0000 5142732 1587228786.10 151.4741 60.0003 32.0000 1.9500 1.9555 415.6671 417.0998 0.2159 -1.0000 -1.0000 5142872 1587228786.20 151.5390 60.0003 32.0000 1.9499 1.9554 415.6246 417.0559 0.2159 -1.0000 -1.0000 5142935 1587228786.30 151.5950 60.0003 32.0000 1.9487 1.9542 415.7103 417.1438 0.2162 -1.0000 -1.0000 5142997 1587228786.40 151.5950 60.0003 32.0000 1.9483 1.9538 415.7858 417.2197 0.2161 -1.0000 -1.0000 5143075 1587228786.50 151.5950 60.0003 32.0000 1.9479 1.9534 415.7343 417.1676 0.2162 -1.0000 -1.0000 5143138 1587228786.60 151.5950 60.0003 32.0000 1.9487 1.9543 415.6502 417.0849 0.2163 -1.0000 -1.0000 5143466 1587228786.70 151.5950 60.0003 32.0000 1.9487 1.9542 415.7942 417.2294 0.2164 -1.0000 -1.0000 5143544 1587228786.80 151.5288 60.0003 32.0000 1.9490 1.9545 415.8984 417.3354 0.2165 -1.0000 -1.0000 5143606 1587228786.90 151.5288 60.0003 32.0000 1.9491 1.9546 415.8076 417.2447 0.2167 -1.0000 -1.0000 5143669 1587228787.00 151.5288 60.0003 32.0000 1.9493 1.9549 415.6058 417.0413 0.2164 -1.0000 -1.0000 5143747 1587228787.10 151.5288 60.0003 32.0000 1.9490 1.9545 415.6038 417.0407 0.2167 -1.0000 -1.0000 5143810 1587228787.20 151.5288 60.0003 32.0000 1.9488 1.9543 415.7946 417.2319 0.2166 -1.0000 -1.0000 5144091 1587228787.30 151.5406 60.0003 32.0000 1.9493 1.9548 415.7749 417.2121 0.2166 -1.0000 -1.0000 5144153 1587228787.40 151.5605 60.0003 32.0000 1.9498 1.9554 415.5819 417.0191 0.2167 -1.0000 -1.0000 5144216 1587228787.50 151.5605 60.0003 32.0000 1.9494 1.9549 415.5944 417.0303 0.2166 -1.0000 -1.0000 5144294 1587228787.60 151.5605 60.0003 32.0000 1.9490 1.9545 415.6813 417.1191 0.2168 -1.0000 -1.0000 5144356 1587228787.70 151.5605 60.0003 32.0000 1.9490 1.9546 415.8061 417.2455 0.2170 -1.0000 -1.0000 5144700 1587228787.80 151.5605 60.0003 32.0000 1.9489 1.9545 415.6560 417.0948 0.2170 -1.0000 -1.0000 5144779 1587228787.90 151.5809 60.0003 32.0000 1.9484 1.9540 415.6365 417.0761 0.2171 -1.0000 -1.0000 5144841 1587228788.00 151.5855 60.0003 32.0000 1.9490 1.9545 415.7516 417.1925 0.2173 -1.0000 -1.0000 5144903 1587228788.10 151.5855 60.0003 32.0000 1.9485 1.9541 415.7981 417.2401 0.2174 -1.0000 -1.0000 5144966 1587228788.20 151.5855 60.0003 32.0000 1.9491 1.9546 415.7638 417.2062 0.2174 -1.0000 -1.0000 5145106 1587228788.30 151.5855 60.0003 32.0000 1.9501 1.9556 415.5796 417.0215 0.2175 -1.0000 -1.0000 5145169 1587228788.40 151.5861 60.0003 32.0000 1.9490 1.9546 415.5659 417.0074 0.2174 -1.0000 -1.0000 5145247 1587228788.50 151.5931 60.0003 32.0000 1.9481 1.9537 415.7391 417.1817 0.2175 -1.0000 -1.0000 5145310 1587228788.60 151.5931 60.0003 32.0000 1.9486 1.9542 415.7682 417.2112 0.2176 -1.0000 -1.0000 5145372 1587228788.70 151.5931 60.0003 32.0000 1.9496 1.9551 415.6071 417.0479 0.2172 -1.0000 -1.0000 5145825 1587228788.80 151.5931 60.0003 32.0000 1.9494 1.9550 415.6820 417.1217 0.2170 -1.0000 -1.0000 5145888 1587228788.90 151.5931 60.0003 32.0000 1.9483 1.9538 415.8700 417.3093 0.2169 -1.0000 -1.0000 5145950 1587228789.00 151.5568 60.0003 32.0000 1.9495 1.9550 415.6775 417.1153 0.2167 -1.0000 -1.0000 5146028 1587228789.10 151.5568 60.0003 32.0000 1.9491 1.9546 415.5592 416.9977 0.2169 -1.0000 -1.0000 5146091 1587228789.20 151.5568 60.0003 32.0000 1.9482 1.9538 415.7372 417.1745 0.2166 -1.0000 -1.0000 5146372 1587228789.30 151.5568 60.0003 32.0000 1.9489 1.9545 415.9200 417.3567 0.2164 -1.0000 -1.0000 5146434 1587228789.40 151.5568 60.0003 32.0000 1.9492 1.9548 415.7833 417.2200 0.2165 -1.0000 -1.0000 5146497 1587228789.50 151.5568 60.0003 32.0000 1.9496 1.9551 415.6053 417.0392 0.2162 -1.0000 -1.0000 5146575 1587228789.60 151.5622 60.0000 32.0000 1.9486 1.9542 415.6823 417.1169 0.2163 -1.0000 -1.0000 5146637 1587228789.70 151.5623 60.0000 32.0000 1.9485 1.9540 415.7888 417.2232 0.2161 -1.0000 -1.0000 5146934 1587228789.80 151.5623 60.0000 32.0000 1.9495 1.9551 415.8046 417.2388 0.2162 -1.0000 -1.0000 5147012 1587228789.90 151.5623 60.0000 32.0000 1.9490 1.9546 415.6017 417.0355 0.2162 -1.0000 -1.0000 5147075 1587228790.00 151.5623 60.0000 32.0000 1.9487 1.9543 415.7704 417.2055 0.2164 -1.0000 -1.0000 5147137 1587228790.10 151.5623 60.0000 32.0000 1.9483 1.9538 415.7387 417.1731 0.2162 -1.0000 -1.0000 5147200 1587228790.20 151.4461 60.0000 32.0000 1.9490 1.9546 415.6774 417.1110 0.2161 -1.0000 -1.0000 5147341 1587228790.30 151.4461 60.0000 32.0000 1.9493 1.9548 415.6612 417.0941 0.2162 -1.0000 -1.0000 5147403 1587228790.40 151.4461 60.0000 32.0000 1.9484 1.9539 415.8101 417.2439 0.2161 -1.0000 -1.0000 5147466 1587228790.50 151.4461 60.0000 32.0000 1.9486 1.9541 415.8507 417.2828 0.2159 -1.0000 -1.0000 5147528 1587228790.60 151.4461 60.0000 32.0000 1.9487 1.9542 415.5557 416.9876 0.2159 -1.0000 -1.0000 5147606 1587228790.70 151.4327 60.0000 32.0000 1.9498 1.9553 415.5781 417.0086 0.2157 -1.0000 -1.0000 5147669 1587228790.80 151.4265 60.0000 32.0000 1.9489 1.9545 415.8223 417.2531 0.2156 -1.0000 -1.0000 5147731 1587228790.90 151.4265 60.0000 32.0000 1.9486 1.9541 415.8830 417.3133 0.2156 -1.0000 -1.0000 5147794 1587228791.00 151.4265 60.0000 32.0000 1.9485 1.9540 415.8104 417.2401 0.2154 -1.0000 -1.0000 5147872 1587228791.10 151.4265 60.0000 32.0000 1.9501 1.9556 415.6070 417.0343 0.2152 -1.0000 -1.0000 5147934 1587228791.20 151.4300 60.0000 32.0000 1.9493 1.9548 415.7699 417.1973 0.2151 -1.0000 -1.0000 5148013 1587228791.30 151.5126 60.0000 32.0000 1.9479 1.9534 415.8506 417.2776 0.2150 -1.0000 -1.0000 5148075 1587228791.40 151.5126 60.0000 32.0000 1.9485 1.9540 415.8513 417.2775 0.2149 -1.0000 -1.0000 5148137 1587228791.50 151.5126 60.0000 32.0000 1.9484 1.9538 415.5728 416.9990 0.2151 -1.0000 -1.0000 5148216 1587228791.60 151.5126 60.0000 32.0000 1.9485 1.9540 415.6517 417.0782 0.2151 -1.0000 -1.0000 5148278 1587228791.70 151.5126 60.0000 32.0000 1.9483 1.9538 415.8234 417.2511 0.2152 -1.0000 -1.0000 5148340 1587228791.80 151.4622 60.0000 32.0000 1.9489 1.9544 415.7467 417.1722 0.2150 -1.0000 -1.0000 5148403 1587228791.90 151.4622 60.0000 32.0000 1.9482 1.9537 415.6542 417.0812 0.2151 -1.0000 -1.0000 5148466 1587228792.00 151.4622 60.0000 32.0000 1.9489 1.9544 415.6671 417.0922 0.2148 -1.0000 -1.0000 5148528 1587228792.10 151.4622 60.0000 32.0000 1.9485 1.9540 415.6758 417.1018 0.2149 -1.0000 -1.0000 5148606 1587228792.20 151.4622 60.0000 32.0000 1.9472 1.9527 415.8723 417.2982 0.2150 -1.0000 -1.0000 5148669 1587228792.30 151.4622 60.0000 32.0000 1.9484 1.9539 415.6933 417.1191 0.2149 -1.0000 -1.0000 5149106 1587228792.40 151.4622 60.0000 32.0000 1.9490 1.9545 415.6267 417.0499 0.2146 -1.0000 -1.0000 5149168 1587228792.50 151.4622 60.0000 32.0000 1.9490 1.9544 415.6627 417.0861 0.2147 -1.0000 -1.0000 5149247 1587228792.60 151.4622 60.0000 32.0000 1.9488 1.9543 415.7671 417.1917 0.2148 -1.0000 -1.0000 5149309 1587228792.70 151.4622 60.0000 32.0000 1.9490 1.9545 415.7971 417.2211 0.2147 -1.0000 -1.0000 5149372 1587228792.80 151.4622 60.0000 32.0000 1.9498 1.9553 415.7174 417.1428 0.2149 -1.0000 -1.0000 5149465 1587228792.90 151.4445 60.0000 32.0000 1.9497 1.9552 415.6317 417.0572 0.2149 -1.0000 -1.0000 5149528 1587228793.00 151.3945 60.0000 32.0000 1.9487 1.9542 415.6617 417.0872 0.2149 -1.0000 -1.0000 5149606 1587228793.10 151.3945 60.0000 32.0000 1.9485 1.9540 415.8976 417.3241 0.2150 -1.0000 -1.0000 5149668 1587228793.20 151.3945 60.0000 32.0000 1.9484 1.9539 415.8384 417.2657 0.2152 -1.0000 -1.0000 5149746 1587228793.30 151.6165 60.0000 32.0000 1.9494 1.9549 415.6281 417.0550 0.2151 -1.0000 -1.0000 5150122 1587228793.40 151.6165 60.0000 32.0000 1.9488 1.9543 415.6622 417.0884 0.2151 -1.0000 -1.0000 5150184 1587228793.50 151.5295 60.0000 32.0000 1.9479 1.9534 415.8724 417.3003 0.2153 -1.0000 -1.0000 5150263 1587228793.60 151.5295 60.0000 32.0000 1.9479 1.9534 415.8667 417.2952 0.2153 -1.0000 -1.0000 5150325 1587228793.70 151.5295 60.0000 32.0000 1.9488 1.9543 415.6958 417.1242 0.2153 -1.0000 -1.0000 5150388 1587228793.80 151.5295 60.0000 32.0000 1.9492 1.9547 415.6403 417.0669 0.2151 -1.0000 -1.0000 5150622 1587228793.90 151.5295 60.0000 32.0000 1.9484 1.9539 415.8257 417.2546 0.2155 -1.0000 -1.0000 5150684 1587228794.00 151.5514 60.0000 32.0000 1.9481 1.9536 415.8562 417.2850 0.2153 -1.0000 -1.0000 5150747 1587228794.10 151.5616 60.0000 32.0000 1.9485 1.9541 415.7812 417.2107 0.2155 -1.0000 -1.0000 5150825 1587228794.20 151.5616 60.0000 32.0000 1.9488 1.9543 415.6836 417.1121 0.2153 -1.0000 -1.0000 5150887 1587228794.30 151.5616 60.0000 32.0000 1.9486 1.9542 415.8438 417.2731 0.2155 -1.0000 -1.0000 5151137 1587228794.40 151.5616 60.0000 32.0000 1.9483 1.9538 415.7735 417.2028 0.2155 -1.0000 -1.0000 5151200 1587228794.50 151.5616 60.0000 32.0000 1.9492 1.9547 415.6482 417.0772 0.2155 -1.0000 -1.0000 5151262 1587228794.60 151.4716 60.0000 32.0000 1.9489 1.9544 415.7977 417.2276 0.2155 -1.0000 -1.0000 5151324 1587228794.70 151.4716 60.0000 32.0000 1.9479 1.9534 415.8947 417.3246 0.2154 -1.0000 -1.0000 5151403 1587228794.80 151.4716 60.0000 32.0000 1.9485 1.9540 415.7700 417.2000 0.2155 -1.0000 -1.0000 5151950 1587228794.90 151.4716 60.0000 32.0000 1.9485 1.9540 415.6006 417.0297 0.2155 -1.0000 -1.0000 5152013 1587228795.00 151.4716 60.0000 32.0000 1.9485 1.9540 415.7620 417.1928 0.2158 -1.0000 -1.0000 5152075 1587228795.10 151.4155 60.0000 32.0000 1.9484 1.9539 415.9871 417.4194 0.2158 -1.0000 -1.0000 5152153 1587228795.20 151.4155 60.0000 32.0000 1.9481 1.9536 415.9429 417.3760 0.2160 -1.0000 -1.0000 5152216 1587228795.30 151.4155 60.0000 32.0000 1.9485 1.9541 415.7522 417.1858 0.2161 -1.0000 -1.0000 5152278 1587228795.40 151.4155 60.0000 32.0000 1.9486 1.9541 415.6760 417.1094 0.2161 -1.0000 -1.0000 5152340 1587228795.50 151.4155 60.0000 32.0000 1.9487 1.9542 415.8460 417.2808 0.2162 -1.0000 -1.0000 5152419 1587228795.60 151.4155 60.0000 32.0000 1.9485 1.9540 415.8213 417.2563 0.2164 -1.0000 -1.0000 5152481 1587228795.70 151.6095 60.0000 32.0000 1.9486 1.9542 415.6415 417.0764 0.2164 -1.0000 -1.0000 5152543 1587228795.80 151.6095 60.0000 32.0000 1.9482 1.9537 415.7481 417.1839 0.2164 -1.0000 -1.0000 5152622 1587228795.90 151.6095 60.0000 32.0000 1.9478 1.9533 415.7477 417.1837 0.2165 -1.0000 -1.0000 5152684 1587228796.00 151.6095 60.0000 32.0000 1.9479 1.9534 415.8696 417.3072 0.2167 -1.0000 -1.0000 5152747 1587228796.10 151.6095 60.0000 32.0000 1.9488 1.9544 415.6600 417.0975 0.2167 -1.0000 -1.0000 5152825 1587228796.20 151.5994 60.0000 32.0000 1.9492 1.9547 415.6332 417.0706 0.2167 -1.0000 -1.0000 5152887 1587228796.30 151.5962 60.0000 32.0000 1.9493 1.9548 415.6962 417.1335 0.2167 -1.0000 -1.0000 5152950 1587228796.40 151.5962 60.0000 32.0000 1.9485 1.9540 415.8612 417.2984 0.2166 -1.0000 -1.0000 5153246 1587228796.50 151.5962 60.0000 32.0000 1.9485 1.9541 415.8236 417.2604 0.2165 -1.0000 -1.0000 5153309 1587228796.60 151.5962 60.0000 32.0000 1.9488 1.9544 415.6722 417.1090 0.2167 -1.0000 -1.0000 5153371 1587228796.70 151.5962 60.0000 32.0000 1.9493 1.9549 415.5558 416.9933 0.2168 -1.0000 -1.0000 5153449 1587228796.80 151.5962 60.0000 32.0000 1.9477 1.9533 415.7142 417.1529 0.2168 -1.0000 -1.0000 5153512 1587228796.90 151.5408 60.0000 32.0000 1.9477 1.9532 415.7317 417.1699 0.2169 -1.0000 -1.0000 5154231 1587228797.00 151.5408 60.0000 32.0000 1.9488 1.9543 415.7075 417.1461 0.2169 -1.0000 -1.0000 5154294 1587228797.10 151.5408 60.0000 32.0000 1.9496 1.9551 415.5843 417.0222 0.2169 -1.0000 -1.0000 5154356 1587228797.20 151.5408 60.0000 32.0000 1.9492 1.9548 415.6563 417.0949 0.2169 -1.0000 -1.0000 5154450 1587228797.30 151.5408 60.0000 32.0000 1.9481 1.9536 415.8080 417.2476 0.2170 -1.0000 -1.0000 5154512 1587228797.40 151.4152 60.0000 32.0000 1.9481 1.9537 415.8797 417.3212 0.2172 -1.0000 -1.0000 5154575 1587228797.50 151.4152 60.0000 32.0000 1.9486 1.9542 415.7705 417.2113 0.2172 -1.0000 -1.0000 5154653 1587228797.60 151.4152 60.0000 32.0000 1.9497 1.9552 415.6362 417.0760 0.2170 -1.0000 -1.0000 5154716 1587228797.70 151.4152 60.0000 32.0000 1.9491 1.9546 415.6452 417.0830 0.2168 -1.0000 -1.0000 5154778 1587228797.80 151.4152 60.0000 32.0000 1.9480 1.9535 415.7871 417.2265 0.2169 -1.0000 -1.0000 5154840 1587228797.90 151.4152 60.0000 32.0000 1.9482 1.9538 415.7976 417.2358 0.2168 -1.0000 -1.0000 5154903 1587228798.00 151.4152 60.0000 32.0000 1.9489 1.9545 415.8179 417.2561 0.2168 -1.0000 -1.0000 5154965 1587228798.10 151.4152 60.0000 32.0000 1.9486 1.9541 415.6323 417.0698 0.2167 -1.0000 -1.0000 5155043 1587228798.20 151.4152 60.0000 32.0000 1.9476 1.9531 415.7730 417.2099 0.2166 -1.0000 -1.0000 5155106 1587228798.30 151.4152 60.0000 32.0000 1.9485 1.9540 415.7655 417.2032 0.2168 -1.0000 -1.0000 5155168 1587228798.40 151.4152 60.0000 32.0000 1.9484 1.9539 415.6786 417.1150 0.2166 -1.0000 -1.0000 5155246 1587228798.50 151.5538 60.0000 32.0000 1.9495 1.9550 415.6019 417.0378 0.2165 -1.0000 -1.0000 5155309 1587228798.60 151.5538 60.0000 32.0000 1.9488 1.9543 415.7622 417.1989 0.2165 -1.0000 -1.0000 5155371 1587228798.70 151.5538 60.0000 32.0000 1.9480 1.9535 415.8857 417.3216 0.2165 -1.0000 -1.0000 5155434 1587228798.80 151.5538 60.0000 32.0000 1.9472 1.9527 415.8284 417.2653 0.2165 -1.0000 -1.0000 5155496 1587228798.90 151.5538 60.0000 32.0000 1.9488 1.9543 415.6886 417.1246 0.2165 -1.0000 -1.0000 5155856 1587228799.00 151.5502 60.0000 32.0000 1.9496 1.9551 415.6019 417.0362 0.2163 -1.0000 -1.0000 5155934 1587228799.10 151.5201 60.0000 32.0000 1.9488 1.9544 415.7034 417.1404 0.2167 -1.0000 -1.0000 5155997 1587228799.20 151.5201 60.0000 32.0000 1.9487 1.9543 415.7358 417.1743 0.2169 -1.0000 -1.0000 5156075 1587228799.30 151.5201 60.0000 32.0000 1.9489 1.9545 415.6228 417.0603 0.2168 -1.0000 -1.0000 5156137 1587228799.40 151.5201 60.0000 32.0000 1.9488 1.9543 415.6352 417.0744 0.2170 -1.0000 -1.0000 5156356 1587228799.50 151.5201 60.0000 32.0000 1.9490 1.9546 415.7406 417.1804 0.2171 -1.0000 -1.0000 5156434 1587228799.60 151.5201 60.0000 32.0000 1.9488 1.9544 415.8651 417.3067 0.2173 -1.0000 -1.0000 5156497 1587228799.70 151.5201 60.0000 32.0000 1.9489 1.9545 415.7770 417.2175 0.2171 -1.0000 -1.0000 5156559 1587228799.80 151.5201 60.0000 32.0000 1.9487 1.9543 415.7718 417.2119 0.2170 -1.0000 -1.0000 5156621 1587228799.90 151.5666 59.9992 32.0000 1.9500 1.9556 415.6035 417.0431 0.2171 -1.0000 -1.0000 5156699 1587228800.00 151.5666 59.9992 32.0000 1.9494 1.9550 415.7842 417.2249 0.2172 -1.0000 -1.0000 5156871 1587228800.10 151.5666 59.9992 32.0000 1.9484 1.9539 415.8462 417.2865 0.2170 -1.0000 -1.0000 5156949 1587228800.20 151.5666 59.9992 32.0000 1.9485 1.9540 415.8655 417.3054 0.2170 -1.0000 -1.0000 5157012 1587228800.30 151.5533 59.9992 32.0000 1.9491 1.9547 415.7255 417.1646 0.2170 -1.0000 -1.0000 5157059 1587228800.40 151.5087 59.9992 32.0000 1.9491 1.9547 415.6899 417.1293 0.2169 -1.0000 -1.0000 5157137 1587228800.50 151.5087 59.9992 32.0000 1.9492 1.9548 415.9014 417.3402 0.2168 -1.0000 -1.0000 5157371 1587228800.60 151.5087 59.9992 32.0000 1.9485 1.9541 415.9174 417.3561 0.2168 -1.0000 -1.0000 5157434 1587228800.70 151.5087 59.9992 32.0000 1.9485 1.9541 415.7991 417.2385 0.2169 -1.0000 -1.0000 5157496 1587228800.80 151.5087 59.9992 32.0000 1.9486 1.9541 415.5793 417.0172 0.2168 -1.0000 -1.0000 5157559 1587228800.90 151.4514 59.9992 32.0000 1.9486 1.9541 415.6820 417.1194 0.2167 -1.0000 -1.0000 5157621 1587228801.00 151.4514 59.9992 32.0000 1.9470 1.9525 415.8136 417.2516 0.2167 -1.0000 -1.0000 5157902 1587228801.10 151.4514 59.9992 32.0000 1.9485 1.9540 415.7838 417.2219 0.2168 -1.0000 -1.0000 5157965 1587228801.20 151.4514 59.9992 32.0000 1.9488 1.9544 415.7322 417.1694 0.2167 -1.0000 -1.0000 5158027 1587228801.30 151.4514 59.9992 32.0000 1.9492 1.9547 415.6546 417.0925 0.2169 -1.0000 -1.0000 5158090 1587228801.40 151.4252 59.9992 32.0000 1.9490 1.9545 415.8244 417.2635 0.2169 -1.0000 -1.0000 5158152 1587228801.50 151.4151 59.9992 32.0000 1.9486 1.9541 415.8375 417.2779 0.2172 -1.0000 -1.0000 5158855 1587228801.60 151.4151 59.9992 32.0000 1.9492 1.9547 415.6870 417.1269 0.2170 -1.0000 -1.0000 5158918 1587228801.70 151.4151 59.9992 32.0000 1.9484 1.9539 415.6188 417.0575 0.2170 -1.0000 -1.0000 5158980 1587228801.80 151.4151 59.9992 32.0000 1.9482 1.9538 415.7368 417.1762 0.2170 -1.0000 -1.0000 5159059 1587228801.90 151.4151 59.9992 32.0000 1.9477 1.9532 415.9409 417.3823 0.2172 -1.0000 -1.0000 5159121 1587228802.00 151.3996 59.9992 32.0000 1.9488 1.9543 415.7786 417.2193 0.2172 -1.0000 -1.0000 5159184 1587228802.10 151.3996 59.9992 32.0000 1.9493 1.9548 415.6673 417.1073 0.2171 -1.0000 -1.0000 5159262 1587228802.20 151.3996 59.9992 32.0000 1.9487 1.9542 415.7484 417.1863 0.2168 -1.0000 -1.0000 5159324 1587228802.30 151.3996 59.9992 32.0000 1.9478 1.9534 415.8144 417.2547 0.2171 -1.0000 -1.0000 5159387 1587228802.40 151.3996 59.9992 32.0000 1.9481 1.9536 415.8641 417.3050 0.2172 -1.0000 -1.0000 5159449 1587228802.50 151.5649 59.9992 32.0000 1.9490 1.9546 415.7448 417.1838 0.2169 -1.0000 -1.0000 5159512 1587228802.60 151.5921 59.9992 32.0000 1.9489 1.9544 415.6721 417.1099 0.2168 -1.0000 -1.0000 5159590 1587228802.70 151.5921 59.9992 32.0000 1.9481 1.9536 415.8179 417.2560 0.2168 -1.0000 -1.0000 5159652 1587228802.80 151.5921 59.9992 32.0000 1.9485 1.9541 415.8369 417.2748 0.2167 -1.0000 -1.0000 5159715 1587228802.90 151.5921 59.9992 32.0000 1.9489 1.9544 415.6833 417.1213 0.2168 -1.0000 -1.0000 5159777 1587228803.00 151.5921 59.9992 32.0000 1.9483 1.9539 415.5852 417.0218 0.2166 -1.0000 -1.0000 5159855 1587228803.10 151.4079 59.9992 32.0000 1.9486 1.9541 415.7395 417.1759 0.2166 -1.0000 -1.0000 5159996 1587228803.20 151.4079 59.9992 32.0000 1.9481 1.9536 415.8103 417.2462 0.2164 -1.0000 -1.0000 5200058 1587228803.30 151.4079 59.9992 32.0000 1.9488 1.9544 415.7426 417.1783 0.2165 -1.0000 -1.0000 5200121 1587228803.40 151.4079 59.9992 32.0000 1.9496 1.9551 415.6482 417.0843 0.2165 -1.0000 -1.0000 5200184 1587228803.50 151.4079 59.9992 32.0000 1.9485 1.9540 415.7306 417.1670 0.2165 -1.0000 -1.0000 5200262 1587228803.60 151.4787 59.9992 32.0000 1.9487 1.9542 415.9544 417.3907 0.2164 -1.0000 -1.0000 5200605 1587228803.70 151.4810 59.9992 32.0000 1.9488 1.9543 415.8242 417.2598 0.2163 -1.0000 -1.0000 5200699 1587228803.80 151.4810 59.9992 32.0000 1.9486 1.9542 415.7632 417.1979 0.2162 -1.0000 -1.0000 5200777 1587228803.90 151.4810 59.9992 32.0000 1.9487 1.9542 415.8961 417.3284 0.2159 -1.0000 -1.0000 5200839 1587228804.00 151.4810 59.9992 32.0000 1.9491 1.9546 415.8604 417.2937 0.2161 -1.0000 -1.0000 5200918 1587228804.10 151.5199 59.9992 32.0000 1.9490 1.9545 415.8315 417.2646 0.2159 -1.0000 -1.0000 5201058 1587228804.20 151.6036 59.9992 32.0000 1.9487 1.9543 415.7292 417.1609 0.2158 -1.0000 -1.0000 5201121 1587228804.30 151.6036 59.9992 32.0000 1.9487 1.9542 415.6197 417.0503 0.2157 -1.0000 -1.0000 5201183 1587228804.40 151.6036 59.9992 32.0000 1.9492 1.9547 415.6199 417.0509 0.2158 -1.0000 -1.0000 5201261 1587228804.50 151.6036 59.9992 32.0000 1.9480 1.9536 415.7748 417.2056 0.2157 -1.0000 -1.0000 5201324 1587228804.60 151.6036 59.9992 32.0000 1.9481 1.9536 415.7877 417.2186 0.2156 -1.0000 -1.0000 5201386 1587228804.70 151.5411 59.9991 32.0000 1.9488 1.9543 415.6770 417.1075 0.2157 -1.0000 -1.0000 5201449 1587228804.80 151.5411 59.9991 32.0000 1.9494 1.9549 415.6116 417.0415 0.2157 -1.0000 -1.0000 5201511 1587228804.90 151.5411 59.9991 32.0000 1.9490 1.9546 415.6410 417.0726 0.2159 -1.0000 -1.0000 5201574 1587228805.00 151.5411 59.9991 32.0000 1.9508 1.9563 415.6997 417.1321 0.2160 -1.0000 -1.0000 5201652 1587228805.10 151.5411 59.9991 32.0000 1.9496 1.9551 415.7537 417.1854 0.2158 -1.0000 -1.0000 5201714 1587228805.20 151.5938 59.9991 32.0000 1.9493 1.9548 415.7013 417.1335 0.2160 -1.0000 -1.0000 5201792 1587228805.30 151.6010 59.9991 32.0000 1.9492 1.9547 415.8472 417.2807 0.2160 -1.0000 -1.0000 5201855 1587228805.40 151.6010 59.9991 32.0000 1.9483 1.9538 415.9025 417.3362 0.2160 -1.0000 -1.0000 5201918 1587228805.50 151.6010 59.9991 32.0000 1.9492 1.9548 415.8522 417.2858 0.2160 -1.0000 -1.0000 5201980 1587228805.60 151.6010 59.9991 32.0000 1.9486 1.9541 415.5857 417.0175 0.2159 -1.0000 -1.0000 5202042 1587228805.70 151.6010 59.9991 32.0000 1.9482 1.9537 415.6844 417.1172 0.2160 -1.0000 -1.0000 5202215 1587228805.80 151.6010 59.9991 32.0000 1.9478 1.9533 415.7910 417.2247 0.2160 -1.0000 -1.0000 5202293 1587228805.90 151.6010 59.9991 32.0000 1.9480 1.9535 415.8248 417.2582 0.2161 -1.0000 -1.0000 5202355 1587228806.00 151.6010 59.9991 32.0000 1.9482 1.9537 415.7388 417.1728 0.2162 -1.0000 -1.0000 5202418 1587228806.10 151.4611 59.9991 32.0000 1.9489 1.9544 415.7771 417.2111 0.2161 -1.0000 -1.0000 5202496 1587228806.20 151.4611 59.9991 32.0000 1.9478 1.9533 415.8409 417.2755 0.2163 -1.0000 -1.0000 5203121 1587228806.30 151.4611 59.9991 32.0000 1.9485 1.9540 415.8109 417.2465 0.2164 -1.0000 -1.0000 5203183 1587228806.40 151.4611 59.9991 32.0000 1.9495 1.9550 415.5695 417.0054 0.2165 -1.0000 -1.0000 5203261 1587228806.50 151.4611 59.9991 32.0000 1.9493 1.9548 415.7205 417.1557 0.2163 -1.0000 -1.0000 5203324 1587228806.60 151.4611 59.9991 32.0000 1.9483 1.9539 415.8564 417.2925 0.2165 -1.0000 -1.0000 5203386 1587228806.70 151.4611 59.9991 32.0000 1.9483 1.9539 415.7997 417.2372 0.2166 -1.0000 -1.0000 5203465 1587228806.80 151.4433 59.9991 32.0000 1.9503 1.9559 415.8191 417.2548 0.2164 -1.0000 -1.0000 5203543 1587228806.90 151.4262 59.9991 32.0000 1.9497 1.9553 415.6858 417.1213 0.2165 -1.0000 -1.0000 5203605 1587228807.00 151.4262 59.9991 32.0000 1.9490 1.9546 415.7810 417.2188 0.2167 -1.0000 -1.0000 5203683 1587228807.10 151.4262 59.9991 32.0000 1.9484 1.9539 415.8902 417.3272 0.2166 -1.0000 -1.0000 5203746 1587228807.20 151.4262 59.9991 32.0000 1.9486 1.9542 415.8493 417.2862 0.2165 -1.0000 -1.0000 5203996 1587228807.30 151.4262 59.9991 32.0000 1.9498 1.9554 415.8085 417.2442 0.2163 -1.0000 -1.0000 5204058 1587228807.40 151.5197 59.9991 32.0000 1.9492 1.9547 415.8894 417.3249 0.2164 -1.0000 -1.0000 5204121 1587228807.50 151.5206 59.9991 32.0000 1.9480 1.9535 415.8577 417.2940 0.2165 -1.0000 -1.0000 5204199 1587228807.60 151.5206 59.9991 32.0000 1.9491 1.9546 415.7650 417.2006 0.2164 -1.0000 -1.0000 5204261 1587228807.70 151.5206 59.9991 32.0000 1.9494 1.9549 415.6097 417.0453 0.2165 -1.0000 -1.0000 5204386 1587228807.80 151.5206 59.9991 32.0000 1.9488 1.9544 415.6583 417.0922 0.2161 -1.0000 -1.0000 5204465 1587228807.90 151.6355 59.9991 32.0000 1.9494 1.9550 415.8184 417.2522 0.2162 -1.0000 -1.0000 5204527 1587228808.00 151.6410 59.9991 32.0000 1.9488 1.9543 415.9170 417.3520 0.2162 -1.0000 -1.0000 5204590 1587228808.10 151.6410 59.9991 32.0000 1.9496 1.9551 415.8181 417.2513 0.2161 -1.0000 -1.0000 5204652 1587228808.20 151.6410 59.9991 32.0000 1.9492 1.9547 415.7655 417.2002 0.2163 -1.0000 -1.0000 5205105 1587228808.30 151.6410 59.9991 32.0000 1.9493 1.9548 415.6170 417.0489 0.2159 -1.0000 -1.0000 5205167 1587228808.40 151.6390 59.9991 32.0000 1.9489 1.9544 415.9392 417.3713 0.2159 -1.0000 -1.0000 5205230 1587228808.50 151.6250 59.9991 32.0000 1.9485 1.9541 415.8497 417.2825 0.2159 -1.0000 -1.0000 5205292 1587228808.60 151.6250 59.9991 32.0000 1.9492 1.9547 415.7047 417.1366 0.2159 -1.0000 -1.0000 5205355 1587228808.70 151.6250 59.9991 32.0000 1.9496 1.9552 415.6480 417.0805 0.2160 -1.0000 -1.0000 5205651 1587228808.80 151.6250 59.9991 32.0000 1.9493 1.9549 415.8201 417.2522 0.2157 -1.0000 -1.0000 5205714 1587228808.90 151.6250 59.9991 32.0000 1.9492 1.9547 415.8996 417.3302 0.2156 -1.0000 -1.0000 5205776 1587228809.00 151.5256 59.9991 32.0000 1.9495 1.9550 415.7682 417.1983 0.2157 -1.0000 -1.0000 5205839 1587228809.10 151.5225 59.9991 32.0000 1.9487 1.9542 415.7053 417.1369 0.2157 -1.0000 -1.0000 5205901 1587228809.20 151.5225 59.9991 32.0000 1.9491 1.9546 415.6421 417.0711 0.2154 -1.0000 -1.0000 5206151 1587228809.30 151.5225 59.9991 32.0000 1.9489 1.9544 415.7226 417.1502 0.2153 -1.0000 -1.0000 5206214 1587228809.40 151.5225 59.9991 32.0000 1.9488 1.9543 415.8978 417.3276 0.2155 -1.0000 -1.0000 5206276 1587228809.50 151.5225 59.9991 32.0000 1.9489 1.9544 415.7758 417.2049 0.2154 -1.0000 -1.0000 5206354 1587228809.60 151.5225 59.9991 32.0000 1.9488 1.9543 415.6959 417.1238 0.2153 -1.0000 -1.0000 5206417 1587228809.70 151.5225 59.9991 32.0000 1.9488 1.9543 415.7390 417.1662 0.2151 -1.0000 -1.0000 5206480 1587228809.80 151.6377 59.9996 32.0000 1.9487 1.9542 415.8395 417.2668 0.2153 -1.0000 -1.0000 5206667 1587228809.90 151.6377 59.9996 32.0000 1.9500 1.9555 415.6698 417.0977 0.2153 -1.0000 -1.0000 5206730 1587228810.00 151.6377 59.9996 32.0000 1.9497 1.9552 415.5716 416.9989 0.2152 -1.0000 -1.0000 5206792 1587228810.10 151.6377 59.9996 32.0000 1.9491 1.9546 415.7874 417.2146 0.2152 -1.0000 -1.0000 5206870 1587228810.20 151.5869 59.9996 32.0000 1.9487 1.9542 415.8990 417.3283 0.2154 -1.0000 -1.0000 5206933 1587228810.30 151.5869 59.9996 32.0000 1.9496 1.9551 415.7442 417.1726 0.2153 -1.0000 -1.0000 5207198 1587228810.40 151.5869 59.9996 32.0000 1.9498 1.9554 415.6390 417.0681 0.2155 -1.0000 -1.0000 5207276 1587228810.50 151.5869 59.9996 32.0000 1.9495 1.9550 415.6901 417.1190 0.2153 -1.0000 -1.0000 5207339 1587228810.60 151.5869 59.9996 32.0000 1.9487 1.9542 415.7892 417.2182 0.2155 -1.0000 -1.0000 5207401 1587228810.70 151.5515 59.9996 32.0000 1.9499 1.9554 415.6690 417.0999 0.2158 -1.0000 -1.0000 5207464 1587228810.80 151.4635 59.9996 32.0000 1.9495 1.9550 415.6453 417.0764 0.2158 -1.0000 -1.0000 5207667 1587228810.90 151.4635 59.9996 32.0000 1.9489 1.9545 415.7355 417.1671 0.2158 -1.0000 -1.0000 5207730 1587228811.00 151.4635 59.9996 32.0000 1.9497 1.9552 415.9381 417.3709 0.2160 -1.0000 -1.0000 5207792 1587228811.10 151.4635 59.9996 32.0000 1.9487 1.9542 415.7903 417.2248 0.2163 -1.0000 -1.0000 5207854 1587228811.20 151.4635 59.9996 32.0000 1.9505 1.9560 415.6308 417.0664 0.2165 -1.0000 -1.0000 5207933 1587228811.30 151.6086 59.9996 32.0000 1.9498 1.9554 415.6946 417.1308 0.2165 -1.0000 -1.0000 5208167 1587228811.40 151.6086 59.9996 32.0000 1.9492 1.9547 415.8282 417.2648 0.2165 -1.0000 -1.0000 5208230 1587228811.50 151.6086 59.9996 32.0000 1.9492 1.9547 415.7479 417.1848 0.2166 -1.0000 -1.0000 5208308 1587228811.60 151.6086 59.9996 32.0000 1.9490 1.9545 415.6748 417.1127 0.2167 -1.0000 -1.0000 5208371 1587228811.70 151.6086 59.9996 32.0000 1.9502 1.9557 415.6774 417.1150 0.2168 -1.0000 -1.0000 5208433 1587228811.80 151.5839 59.9996 32.0000 1.9490 1.9546 415.8123 417.2515 0.2169 -1.0000 -1.0000 5209183 1587228811.90 151.5816 59.9996 32.0000 1.9484 1.9540 415.8591 417.2998 0.2171 -1.0000 -1.0000 5209245 1587228812.00 151.5816 59.9996 32.0000 1.9497 1.9552 415.7174 417.1581 0.2173 -1.0000 -1.0000 5209308 1587228812.10 151.5816 59.9996 32.0000 1.9490 1.9545 415.6528 417.0946 0.2174 -1.0000 -1.0000 5209370 1587228812.20 151.5816 59.9996 32.0000 1.9492 1.9547 415.7704 417.2135 0.2175 -1.0000 -1.0000 5209433 1587228812.30 151.5816 59.9996 32.0000 1.9487 1.9542 415.7924 417.2351 0.2176 -1.0000 -1.0000 5209495 1587228812.40 151.5816 59.9996 32.0000 1.9489 1.9544 415.8428 417.2880 0.2179 -1.0000 -1.0000 5209573 1587228812.50 151.5816 59.9996 32.0000 1.9489 1.9544 415.7924 417.2408 0.2182 -1.0000 -1.0000 5209636 1587228812.60 151.5480 59.9996 32.0000 1.9497 1.9553 415.4842 416.9301 0.2181 -1.0000 -1.0000 5209698 1587228812.70 151.5387 59.9996 32.0000 1.9490 1.9546 415.6242 417.0706 0.2181 -1.0000 -1.0000 5209776 1587228812.80 151.5387 59.9996 32.0000 1.9479 1.9535 415.9879 417.4392 0.2186 -1.0000 -1.0000 5209854 1587228812.90 151.5424 59.9996 32.0000 1.9468 1.9524 415.7844 417.2345 0.2185 -1.0000 -1.0000 5209917 1587228813.00 151.5424 59.9996 32.0000 1.9492 1.9548 415.5572 417.0059 0.2185 -1.0000 -1.0000 5209980 1587228813.10 151.5424 59.9996 32.0000 1.9488 1.9544 415.6370 417.0859 0.2185 -1.0000 -1.0000 5210042 1587228813.20 151.5424 59.9996 32.0000 1.9484 1.9540 415.7588 417.2092 0.2187 -1.0000 -1.0000 5210120 1587228813.30 151.5424 59.9996 32.0000 1.9488 1.9544 415.8055 417.2573 0.2189 -1.0000 -1.0000 5210183 1587228813.40 151.5425 59.9996 32.0000 1.9495 1.9551 415.6786 417.1299 0.2188 -1.0000 -1.0000 5210245 1587228813.50 151.5428 59.9996 32.0000 1.9491 1.9547 415.5925 417.0442 0.2188 -1.0000 -1.0000 5210323 1587228813.60 151.5428 59.9996 32.0000 1.9484 1.9540 415.6144 417.0642 0.2186 -1.0000 -1.0000 5210386 1587228813.70 151.5428 59.9996 32.0000 1.9479 1.9535 415.8852 417.3367 0.2187 -1.0000 -1.0000 5210448 1587228813.80 151.5428 59.9996 32.0000 1.9488 1.9544 415.7473 417.1971 0.2186 -1.0000 -1.0000 5210511 1587228813.90 151.5428 59.9996 32.0000 1.9494 1.9550 415.7391 417.1895 0.2186 -1.0000 -1.0000 5210651 1587228814.00 151.5428 59.9996 32.0000 1.9489 1.9545 415.6330 417.0821 0.2185 -1.0000 -1.0000 5210714 1587228814.10 151.5428 59.9996 32.0000 1.9489 1.9545 415.7929 417.2415 0.2183 -1.0000 -1.0000 5210839 1587228814.20 151.5428 59.9996 32.0000 1.9489 1.9544 415.7828 417.2307 0.2182 -1.0000 -1.0000 5210917 1587228814.30 151.5428 59.9996 32.0000 1.9488 1.9544 415.6250 417.0709 0.2180 -1.0000 -1.0000 5210979 1587228814.40 151.5428 59.9996 32.0000 1.9484 1.9540 415.6561 417.1000 0.2176 -1.0000 -1.0000 5211167 1587228814.50 151.4915 59.9996 32.0000 1.9483 1.9538 415.9039 417.3486 0.2176 -1.0000 -1.0000 5211229 1587228814.60 151.4867 59.9996 32.0000 1.9482 1.9538 415.8131 417.2554 0.2173 -1.0000 -1.0000 5211292 1587228814.70 151.4867 59.9996 32.0000 1.9489 1.9544 415.7620 417.2027 0.2171 -1.0000 -1.0000 5211370 1587228814.80 151.4867 59.9996 32.0000 1.9486 1.9542 415.6278 417.0677 0.2170 -1.0000 -1.0000 5211432 1587228814.90 151.4867 59.9996 32.0000 1.9491 1.9547 415.7871 417.2255 0.2168 -1.0000 -1.0000 5211651 1587228815.00 151.4867 59.9996 32.0000 1.9484 1.9540 415.8632 417.3016 0.2168 -1.0000 -1.0000 5211729 1587228815.10 151.5300 59.9997 32.0000 1.9480 1.9536 415.9216 417.3579 0.2164 -1.0000 -1.0000 5211792 1587228815.20 151.5300 59.9997 32.0000 1.9499 1.9554 415.7743 417.2104 0.2165 -1.0000 -1.0000 5211870 1587228815.30 151.5300 59.9997 32.0000 1.9485 1.9540 415.7388 417.1751 0.2165 -1.0000 -1.0000 5211932 1587228815.40 151.5300 59.9997 32.0000 1.9480 1.9535 415.8770 417.3129 0.2164 -1.0000 -1.0000 5212198 1587228815.50 151.5300 59.9997 32.0000 1.9483 1.9538 415.7942 417.2292 0.2163 -1.0000 -1.0000 5212276 1587228815.60 151.5548 59.9997 32.0000 1.9492 1.9548 415.6742 417.1092 0.2163 -1.0000 -1.0000 5212338 1587228815.70 151.5548 59.9997 32.0000 1.9490 1.9545 415.6624 417.0973 0.2163 -1.0000 -1.0000 5212401 1587228815.80 151.5548 59.9997 32.0000 1.9484 1.9539 415.7459 417.1797 0.2162 -1.0000 -1.0000 5212479 1587228815.90 151.5548 59.9997 32.0000 1.9479 1.9534 415.8038 417.2389 0.2163 -1.0000 -1.0000 5212541 1587228816.00 151.5548 59.9997 32.0000 1.9476 1.9531 415.7016 417.1345 0.2160 -1.0000 -1.0000 5212885 1587228816.10 151.5256 59.9997 32.0000 1.9493 1.9548 415.6377 417.0717 0.2162 -1.0000 -1.0000 5212948 1587228816.20 151.4817 59.9997 32.0000 1.9493 1.9548 415.6681 417.1018 0.2162 -1.0000 -1.0000 5213010 1587228816.30 151.4817 59.9997 32.0000 1.9486 1.9541 415.8100 417.2449 0.2163 -1.0000 -1.0000 5213073 1587228816.40 151.4817 59.9997 32.0000 1.9489 1.9544 415.7581 417.1923 0.2162 -1.0000 -1.0000 5213151 1587228816.50 151.4817 59.9997 32.0000 1.9490 1.9545 415.5986 417.0328 0.2163 -1.0000 -1.0000 5213432 1587228816.60 151.4817 59.9997 32.0000 1.9490 1.9545 415.6336 417.0680 0.2163 -1.0000 -1.0000 5213495 1587228816.70 151.4325 59.9997 32.0000 1.9480 1.9535 415.8515 417.2861 0.2162 -1.0000 -1.0000 5213573 1587228816.80 151.4325 59.9997 32.0000 1.9487 1.9542 415.8026 417.2377 0.2163 -1.0000 -1.0000 5213635 1587228816.90 151.4325 59.9997 32.0000 1.9489 1.9544 415.6066 417.0410 0.2163 -1.0000 -1.0000 5213698 1587228817.00 151.4325 59.9997 32.0000 1.9493 1.9548 415.5421 416.9766 0.2163 -1.0000 -1.0000 5213885 1587228817.10 151.4325 59.9997 32.0000 1.9484 1.9540 415.6207 417.0550 0.2164 -1.0000 -1.0000 5213948 1587228817.20 151.3852 59.9997 32.0000 1.9481 1.9536 415.8345 417.2711 0.2165 -1.0000 -1.0000 5214025 1587228817.30 151.3852 59.9997 32.0000 1.9482 1.9537 415.8521 417.2886 0.2165 -1.0000 -1.0000 5214088 1587228817.40 151.3852 59.9997 32.0000 1.9481 1.9536 415.6376 417.0739 0.2166 -1.0000 -1.0000 5214150 1587228817.50 151.3852 59.9997 32.0000 1.9497 1.9552 415.6594 417.0951 0.2164 -1.0000 -1.0000 5214400 1587228817.60 151.3852 59.9997 32.0000 1.9486 1.9541 415.8180 417.2542 0.2166 -1.0000 -1.0000 5214463 1587228817.70 151.3852 59.9997 32.0000 1.9487 1.9543 415.8991 417.3360 0.2165 -1.0000 -1.0000 5214525 1587228817.80 151.5555 59.9997 32.0000 1.9486 1.9541 415.6258 417.0608 0.2164 -1.0000 -1.0000 5214603 1587228817.90 151.5555 59.9997 32.0000 1.9494 1.9549 415.6201 417.0543 0.2162 -1.0000 -1.0000 5214666 1587228818.00 151.5555 59.9997 32.0000 1.9485 1.9540 415.7963 417.2311 0.2163 -1.0000 -1.0000 5214916 1587228818.10 151.5555 59.9997 32.0000 1.9484 1.9540 415.7908 417.2248 0.2162 -1.0000 -1.0000 5214994 1587228818.20 151.5555 59.9997 32.0000 1.9481 1.9537 415.8095 417.2435 0.2161 -1.0000 -1.0000 5215056 1587228818.30 151.5010 59.9997 32.0000 1.9482 1.9538 415.6573 417.0904 0.2161 -1.0000 -1.0000 5215119 1587228818.40 151.4316 59.9997 32.0000 1.9485 1.9540 415.5857 417.0186 0.2161 -1.0000 -1.0000 5215182 1587228818.50 151.4316 59.9997 32.0000 1.9477 1.9532 415.7838 417.2169 0.2160 -1.0000 -1.0000 5215369 1587228818.60 151.4316 59.9997 32.0000 1.9479 1.9535 415.8519 417.2850 0.2160 -1.0000 -1.0000 5215431 1587228818.70 151.4316 59.9997 32.0000 1.9484 1.9539 415.6055 417.0382 0.2160 -1.0000 -1.0000 5215510 1587228818.80 151.4316 59.9997 32.0000 1.9488 1.9543 415.6276 417.0589 0.2158 -1.0000 -1.0000 5215572 1587228818.90 151.3937 59.9997 32.0000 1.9476 1.9531 415.8420 417.2736 0.2158 -1.0000 -1.0000 5215634 1587228819.00 151.3937 59.9997 32.0000 1.9479 1.9534 415.7732 417.2056 0.2159 -1.0000 -1.0000 5216385 1587228819.10 151.3937 59.9997 32.0000 1.9489 1.9545 415.5989 417.0297 0.2157 -1.0000 -1.0000 5216447 1587228819.20 151.3937 59.9997 32.0000 1.9501 1.9556 415.5574 416.9874 0.2157 -1.0000 -1.0000 5216525 1587228819.30 151.3937 59.9997 32.0000 1.9489 1.9544 415.6667 417.0973 0.2157 -1.0000 -1.0000 5216588 1587228819.40 151.4024 59.9997 32.0000 1.9479 1.9535 415.8543 417.2860 0.2157 -1.0000 -1.0000 5216650 1587228819.50 151.4202 59.9997 32.0000 1.9485 1.9540 415.8366 417.2675 0.2157 -1.0000 -1.0000 5216728 1587228819.60 151.4202 59.9997 32.0000 1.9490 1.9545 415.6967 417.1279 0.2158 -1.0000 -1.0000 5216791 1587228819.70 151.4202 59.9997 32.0000 1.9496 1.9551 415.5503 416.9802 0.2157 -1.0000 -1.0000 5216853 1587228819.80 151.4202 59.9997 32.0000 1.9480 1.9536 415.7822 417.2143 0.2159 -1.0000 -1.0000 5216931 1587228819.90 151.4202 59.9997 32.0000 1.9484 1.9540 415.8124 417.2443 0.2158 -1.0000 -1.0000 5216994 1587228820.00 151.4844 59.9996 32.0000 1.9488 1.9544 415.6310 417.0606 0.2155 -1.0000 -1.0000 5217056 1587228820.10 151.4844 59.9996 32.0000 1.9488 1.9543 415.7084 417.1380 0.2155 -1.0000 -1.0000 5217134 1587228820.20 151.4844 59.9996 32.0000 1.9481 1.9537 415.8699 417.3003 0.2156 -1.0000 -1.0000 5217197 1587228820.30 151.4844 59.9996 32.0000 1.9490 1.9545 415.8300 417.2613 0.2158 -1.0000 -1.0000 5217259 1587228820.40 151.4844 59.9996 32.0000 1.9490 1.9545 415.6836 417.1145 0.2157 -1.0000 -1.0000 5217322 1587228820.50 151.5512 59.9996 32.0000 1.9496 1.9551 415.6164 417.0466 0.2157 -1.0000 -1.0000 5217384 1587228820.60 151.5620 59.9996 32.0000 1.9479 1.9534 415.6963 417.1275 0.2158 -1.0000 -1.0000 5217665 1587228820.70 151.5620 59.9996 32.0000 1.9480 1.9536 415.8286 417.2611 0.2159 -1.0000 -1.0000 5217743 1587228820.80 151.5620 59.9996 32.0000 1.9484 1.9539 415.8054 417.2386 0.2160 -1.0000 -1.0000 5217806 1587228820.90 151.5620 59.9996 32.0000 1.9486 1.9541 415.6899 417.1219 0.2159 -1.0000 -1.0000 5217869 1587228821.00 151.5620 59.9996 32.0000 1.9485 1.9540 415.6788 417.1105 0.2159 -1.0000 -1.0000 5217931 1587228821.10 151.5620 59.9996 32.0000 1.9485 1.9540 415.7892 417.2234 0.2162 -1.0000 -1.0000 5218009 1587228821.20 151.5620 59.9996 32.0000 1.9487 1.9542 415.8094 417.2441 0.2162 -1.0000 -1.0000 5218072 1587228821.30 151.5620 59.9996 32.0000 1.9486 1.9541 415.6254 417.0600 0.2164 -1.0000 -1.0000 5218134 1587228821.40 151.5620 59.9996 32.0000 1.9494 1.9549 415.5907 417.0242 0.2161 -1.0000 -1.0000 5218197 1587228821.50 151.5620 59.9996 32.0000 1.9491 1.9547 415.8182 417.2523 0.2162 -1.0000 -1.0000 5218274 1587228821.60 151.5052 59.9996 32.0000 1.9488 1.9544 415.9071 417.3420 0.2162 -1.0000 -1.0000 5218399 1587228821.70 151.5052 59.9996 32.0000 1.9485 1.9541 415.7656 417.1994 0.2161 -1.0000 -1.0000 5218462 1587228821.80 151.5052 59.9996 32.0000 1.9493 1.9548 415.5913 417.0237 0.2160 -1.0000 -1.0000 5218540 1587228821.90 151.5052 59.9996 32.0000 1.9482 1.9538 415.7305 417.1635 0.2161 -1.0000 -1.0000 5218603 1587228822.00 151.5052 59.9996 32.0000 1.9484 1.9539 415.8647 417.2983 0.2160 -1.0000 -1.0000 5218665 1587228822.10 151.5052 59.9996 32.0000 1.9488 1.9543 415.8439 417.2777 0.2160 -1.0000 -1.0000 5218993 1587228822.20 151.5466 59.9996 32.0000 1.9487 1.9542 415.6202 417.0518 0.2158 -1.0000 -1.0000 5219056 1587228822.30 151.5466 59.9996 32.0000 1.9484 1.9539 415.7575 417.1884 0.2157 -1.0000 -1.0000 5219118 1587228822.40 151.5466 59.9996 32.0000 1.9482 1.9537 415.7696 417.1996 0.2156 -1.0000 -1.0000 5219196 1587228822.50 151.5466 59.9996 32.0000 1.9489 1.9545 415.7553 417.1854 0.2155 -1.0000 -1.0000 5219259 1587228822.60 151.5466 59.9996 32.0000 1.9491 1.9546 415.6230 417.0512 0.2154 -1.0000 -1.0000 5219493 1587228822.70 151.5379 59.9996 32.0000 1.9486 1.9541 415.6239 417.0526 0.2154 -1.0000 -1.0000 5219555 1587228822.80 151.4245 59.9996 32.0000 1.9489 1.9544 415.7541 417.1830 0.2154 -1.0000 -1.0000 5219618 1587228822.90 151.4245 59.9996 32.0000 1.9478 1.9533 415.7903 417.2200 0.2156 -1.0000 -1.0000 5219680 1587228823.00 151.4245 59.9996 32.0000 1.9499 1.9554 415.6829 417.1135 0.2157 -1.0000 -1.0000 5219759 1587228823.10 151.4245 59.9996 32.0000 1.9493 1.9548 415.6148 417.0449 0.2157 -1.0000 -1.0000 5219821 1587228823.20 151.4245 59.9996 32.0000 1.9487 1.9543 415.6376 417.0689 0.2158 -1.0000 -1.0000 5220165 1587228823.30 151.5425 59.9996 32.0000 1.9487 1.9542 415.7495 417.1805 0.2157 -1.0000 -1.0000 5220227 1587228823.40 151.5425 59.9996 32.0000 1.9493 1.9549 415.6972 417.1300 0.2160 -1.0000 -1.0000 5220290 1587228823.50 151.5425 59.9996 32.0000 1.9494 1.9549 415.6039 417.0363 0.2160 -1.0000 -1.0000 5220368 1587228823.60 151.5425 59.9996 32.0000 1.9492 1.9548 415.7792 417.2118 0.2160 -1.0000 -1.0000 5220430 1587228823.70 151.5425 59.9996 32.0000 1.9486 1.9541 415.8335 417.2688 0.2163 -1.0000 -1.0000 5220493 1587228823.80 151.4802 59.9996 32.0000 1.9483 1.9539 415.7370 417.1718 0.2163 -1.0000 -1.0000 5220555 1587228823.90 151.4736 59.9996 32.0000 1.9496 1.9552 415.6364 417.0717 0.2164 -1.0000 -1.0000 5220618 1587228824.00 151.4736 59.9996 32.0000 1.9492 1.9547 415.5905 417.0268 0.2166 -1.0000 -1.0000 5220680 1587228824.10 151.4736 59.9996 32.0000 1.9493 1.9548 415.7759 417.2129 0.2166 -1.0000 -1.0000 5220758 1587228824.20 151.4736 59.9996 32.0000 1.9477 1.9532 415.8077 417.2452 0.2167 -1.0000 -1.0000 5220977 1587228824.30 151.4736 59.9996 32.0000 1.9483 1.9539 415.6184 417.0560 0.2168 -1.0000 -1.0000 5221039 1587228824.40 151.4870 59.9996 32.0000 1.9484 1.9539 415.6628 417.1018 0.2169 -1.0000 -1.0000 5221102 1587228824.50 151.4870 59.9996 32.0000 1.9478 1.9534 415.7201 417.1589 0.2169 -1.0000 -1.0000 5221164 1587228824.60 151.4870 59.9996 32.0000 1.9480 1.9536 415.7575 417.1974 0.2171 -1.0000 -1.0000 5221227 1587228824.70 151.4870 59.9996 32.0000 1.9477 1.9532 415.7949 417.2348 0.2171 -1.0000 -1.0000 5221711 1587228824.80 151.4870 59.9996 32.0000 1.9486 1.9542 415.5212 416.9604 0.2171 -1.0000 -1.0000 5221774 1587228824.90 151.4870 59.9996 32.0000 1.9489 1.9545 415.5938 417.0338 0.2172 -1.0000 -1.0000 5221836 1587228825.00 151.5076 59.9997 32.0000 1.9485 1.9541 415.7379 417.1771 0.2170 -1.0000 -1.0000 5221914 1587228825.10 151.5076 59.9997 32.0000 1.9480 1.9536 415.8251 417.2649 0.2170 -1.0000 -1.0000 5221977 1587228825.20 151.5076 59.9997 32.0000 1.9473 1.9528 415.6030 417.0432 0.2172 -1.0000 -1.0000 5222227 1587228825.30 151.5076 59.9997 32.0000 1.9482 1.9538 415.4931 416.9336 0.2173 -1.0000 -1.0000 5222289 1587228825.40 151.5076 59.9997 32.0000 1.9484 1.9540 415.6180 417.0597 0.2174 -1.0000 -1.0000 5222352 1587228825.50 151.5001 59.9997 32.0000 1.9484 1.9540 415.7803 417.2226 0.2174 -1.0000 -1.0000 5222414 1587228825.60 151.4816 59.9997 32.0000 1.9485 1.9540 415.6469 417.0891 0.2175 -1.0000 -1.0000 5222477 1587228825.70 151.4816 59.9997 32.0000 1.9487 1.9543 415.5842 417.0261 0.2175 -1.0000 -1.0000 5222711 1587228825.80 151.4816 59.9997 32.0000 1.9481 1.9537 415.5398 416.9822 0.2175 -1.0000 -1.0000 5222789 1587228825.90 151.4816 59.9997 32.0000 1.9477 1.9533 415.6413 417.0823 0.2173 -1.0000 -1.0000 5222852 1587228826.00 151.4816 59.9997 32.0000 1.9481 1.9537 415.7761 417.2194 0.2174 -1.0000 -1.0000 5222914 1587228826.10 151.4341 59.9997 32.0000 1.9481 1.9537 415.7546 417.1952 0.2171 -1.0000 -1.0000 5222977 1587228826.20 151.4341 59.9997 32.0000 1.9485 1.9541 415.5654 417.0040 0.2169 -1.0000 -1.0000 5223195 1587228826.30 151.4341 59.9997 32.0000 1.9482 1.9538 415.5333 416.9698 0.2167 -1.0000 -1.0000 5223258 1587228826.40 151.4341 59.9997 32.0000 1.9485 1.9540 415.7419 417.1784 0.2165 -1.0000 -1.0000 5223336 1587228826.50 151.4341 59.9997 32.0000 1.9478 1.9533 415.7871 417.2227 0.2164 -1.0000 -1.0000 5223398 1587228826.60 151.4494 59.9997 32.0000 1.9488 1.9543 415.7165 417.1507 0.2163 -1.0000 -1.0000 5223461 1587228826.70 151.4506 59.9997 32.0000 1.9480 1.9535 415.7026 417.1372 0.2162 -1.0000 -1.0000 5223539 1587228826.80 151.4506 59.9997 32.0000 1.9485 1.9540 415.7618 417.1949 0.2159 -1.0000 -1.0000 5224320 1587228826.90 151.4506 59.9997 32.0000 1.9484 1.9539 415.9028 417.3352 0.2159 -1.0000 -1.0000 5224383 1587228827.00 151.4506 59.9997 32.0000 1.9484 1.9539 415.8206 417.2527 0.2158 -1.0000 -1.0000 5224461 1587228827.10 151.4506 59.9997 32.0000 1.9491 1.9546 415.5508 416.9813 0.2157 -1.0000 -1.0000 5224539 1587228827.20 151.5662 59.9997 32.0000 1.9488 1.9543 415.5990 417.0277 0.2154 -1.0000 -1.0000 5224601 1587228827.30 151.5662 59.9997 32.0000 1.9481 1.9536 415.8782 417.3085 0.2155 -1.0000 -1.0000 5224742 1587228827.40 151.5662 59.9997 32.0000 1.9486 1.9541 415.8521 417.2817 0.2154 -1.0000 -1.0000 5224804 1587228827.50 151.5662 59.9997 32.0000 1.9482 1.9537 415.6437 417.0722 0.2154 -1.0000 -1.0000 5224882 1587228827.60 151.5662 59.9997 32.0000 1.9489 1.9544 415.5770 417.0055 0.2154 -1.0000 -1.0000 5224945 1587228827.70 151.5662 59.9997 32.0000 1.9483 1.9538 415.6863 417.1141 0.2153 -1.0000 -1.0000 5224992 1587228827.80 151.4850 59.9997 32.0000 1.9482 1.9537 415.8730 417.3008 0.2152 -1.0000 -1.0000 5225148 1587228827.90 151.4850 59.9997 32.0000 1.9487 1.9542 415.6781 417.1069 0.2155 -1.0000 -1.0000 5225210 1587228828.00 151.4850 59.9997 32.0000 1.9491 1.9547 415.5590 416.9870 0.2153 -1.0000 -1.0000 5225273 1587228828.10 151.4850 59.9997 32.0000 1.9484 1.9539 415.7380 417.1662 0.2153 -1.0000 -1.0000 5225351 1587228828.20 151.4850 59.9997 32.0000 1.9481 1.9536 415.8633 417.2905 0.2150 -1.0000 -1.0000 5225414 1587228828.30 151.4406 59.9997 32.0000 1.9482 1.9537 415.6843 417.1118 0.2152 -1.0000 -1.0000 5225476 1587228828.40 151.3760 59.9997 32.0000 1.9497 1.9552 415.5647 416.9920 0.2154 -1.0000 -1.0000 5225538 1587228828.50 151.3760 59.9997 32.0000 1.9489 1.9544 415.5750 417.0028 0.2153 -1.0000 -1.0000 5225601 1587228828.60 151.3760 59.9997 32.0000 1.9478 1.9533 415.6529 417.0808 0.2153 -1.0000 -1.0000 5225663 1587228828.70 151.3760 59.9997 32.0000 1.9474 1.9529 415.5853 417.0135 0.2153 -1.0000 -1.0000 5225742 1587228828.80 151.3760 59.9997 32.0000 1.9493 1.9548 415.5324 416.9603 0.2154 -1.0000 -1.0000 5225804 1587228828.90 151.3760 59.9997 32.0000 1.9483 1.9538 415.5461 416.9739 0.2153 -1.0000 -1.0000 5225882 1587228829.00 151.3760 59.9997 32.0000 1.9478 1.9533 415.7725 417.2014 0.2154 -1.0000 -1.0000 5225961 1587228829.10 151.3760 59.9997 32.0000 1.9481 1.9536 415.5842 417.0136 0.2156 -1.0000 -1.0000 5226023 1587228829.20 151.3760 59.9997 32.0000 1.9488 1.9543 415.4520 416.8815 0.2156 -1.0000 -1.0000 5226086 1587228829.30 151.3760 59.9997 32.0000 1.9488 1.9543 415.6394 417.0675 0.2153 -1.0000 -1.0000 5226148 1587228829.40 151.4991 59.9998 32.0000 1.9476 1.9531 415.7697 417.1981 0.2154 -1.0000 -1.0000 5226507 1587228829.50 151.5265 59.9998 32.0000 1.9486 1.9541 415.7465 417.1751 0.2153 -1.0000 -1.0000 5226570 1587228829.60 151.5265 59.9998 32.0000 1.9490 1.9545 415.5118 416.9401 0.2155 -1.0000 -1.0000 5226632 1587228829.70 151.5265 59.9998 32.0000 1.9488 1.9543 415.5993 417.0275 0.2152 -1.0000 -1.0000 5226695 1587228829.80 151.5265 59.9998 32.0000 1.9481 1.9536 415.7075 417.1359 0.2155 -1.0000 -1.0000 5226773 1587228829.90 151.5265 59.9998 32.0000 1.9493 1.9548 415.7152 417.1455 0.2156 -1.0000 -1.0000 5226945 1587228830.00 151.5151 59.9998 32.0000 1.9484 1.9539 415.6408 417.0705 0.2156 -1.0000 -1.0000 5227007 1587228830.10 151.4676 59.9998 32.0000 1.9486 1.9541 415.5345 416.9641 0.2156 -1.0000 -1.0000 5227085 1587228830.20 151.4676 59.9998 32.0000 1.9486 1.9542 415.6559 417.0867 0.2158 -1.0000 -1.0000 5227148 1587228830.30 151.4676 59.9998 32.0000 1.9481 1.9536 415.7314 417.1614 0.2157 -1.0000 -1.0000 5227210 1587228830.40 151.4676 59.9998 32.0000 1.9480 1.9535 415.5276 416.9597 0.2160 -1.0000 -1.0000 5227413 1587228830.50 151.4676 59.9998 32.0000 1.9486 1.9541 415.4883 416.9202 0.2160 -1.0000 -1.0000 5227476 1587228830.60 151.4676 59.9998 32.0000 1.9478 1.9533 415.6867 417.1214 0.2163 -1.0000 -1.0000 5227538 1587228830.70 151.4284 59.9998 32.0000 1.9478 1.9533 415.8001 417.2353 0.2164 -1.0000 -1.0000 5227601 1587228830.80 151.4284 59.9998 32.0000 1.9485 1.9540 415.6169 417.0527 0.2165 -1.0000 -1.0000 5227663 1587228830.90 151.4284 59.9998 32.0000 1.9487 1.9543 415.6141 417.0491 0.2164 -1.0000 -1.0000 5227882 1587228831.00 151.4284 59.9998 32.0000 1.9478 1.9533 415.7077 417.1449 0.2166 -1.0000 -1.0000 5227960 1587228831.10 151.4284 59.9998 32.0000 1.9480 1.9535 415.8096 417.2461 0.2165 -1.0000 -1.0000 5228023 1587228831.20 151.4246 59.9998 32.0000 1.9490 1.9545 415.7561 417.1939 0.2168 -1.0000 -1.0000 5228101 1587228831.30 151.4246 59.9998 32.0000 1.9499 1.9555 415.5492 416.9865 0.2168 -1.0000 -1.0000 5228164 1587228831.40 151.4246 59.9998 32.0000 1.9482 1.9537 415.8436 417.2815 0.2166 -1.0000 -1.0000 5228445 1587228831.50 151.4246 59.9998 32.0000 1.9490 1.9545 415.7592 417.1964 0.2167 -1.0000 -1.0000 5228507 1587228831.60 151.4246 59.9998 32.0000 1.9487 1.9542 415.6698 417.1065 0.2166 -1.0000 -1.0000 5228585 1587228831.70 151.4962 59.9998 32.0000 1.9492 1.9548 415.5510 416.9875 0.2166 -1.0000 -1.0000 5228648 1587228831.80 151.5458 59.9998 32.0000 1.9486 1.9542 415.7170 417.1531 0.2165 -1.0000 -1.0000 5228710 1587228831.90 151.5458 59.9998 32.0000 1.9487 1.9542 415.8086 417.2446 0.2164 -1.0000 -1.0000 5229553 1587228832.00 151.5458 59.9998 32.0000 1.9484 1.9540 415.7257 417.1619 0.2165 -1.0000 -1.0000 5229616 1587228832.10 151.5458 59.9998 32.0000 1.9487 1.9542 415.6548 417.0899 0.2163 -1.0000 -1.0000 5229679 1587228832.20 151.5458 59.9998 32.0000 1.9487 1.9542 415.6473 417.0812 0.2162 -1.0000 -1.0000 5229741 1587228832.30 151.5386 59.9998 32.0000 1.9482 1.9538 415.8168 417.2526 0.2164 -1.0000 -1.0000 5229803 1587228832.40 151.5386 59.9998 32.0000 1.9478 1.9533 415.8542 417.2910 0.2166 -1.0000 -1.0000 5229882 1587228832.50 151.5386 59.9998 32.0000 1.9497 1.9553 415.6853 417.1213 0.2165 -1.0000 -1.0000 5229944 1587228832.60 151.5386 59.9998 32.0000 1.9493 1.9549 415.5923 417.0296 0.2167 -1.0000 -1.0000 5230007 1587228832.70 151.5386 59.9998 32.0000 1.9490 1.9545 415.6754 417.1125 0.2168 -1.0000 -1.0000 5230085 1587228832.80 151.4787 59.9998 32.0000 1.9485 1.9541 415.8043 417.2435 0.2169 -1.0000 -1.0000 5230194 1587228832.90 151.4695 59.9998 32.0000 1.9489 1.9544 415.8071 417.2452 0.2167 -1.0000 -1.0000 5230256 1587228833.00 151.4695 59.9998 32.0000 1.9494 1.9549 415.6355 417.0714 0.2166 -1.0000 -1.0000 5230319 1587228833.10 151.4695 59.9998 32.0000 1.9492 1.9548 415.5751 417.0125 0.2168 -1.0000 -1.0000 5230397 1587228833.20 151.4695 59.9998 32.0000 1.9488 1.9543 415.7466 417.1847 0.2168 -1.0000 -1.0000 5230475 1587228833.30 151.4695 59.9998 32.0000 1.9484 1.9539 415.9186 417.3575 0.2169 -1.0000 -1.0000 5230538 1587228833.40 151.5436 59.9998 32.0000 1.9488 1.9544 415.7555 417.1944 0.2168 -1.0000 -1.0000 5230600 1587228833.50 151.5436 59.9998 32.0000 1.9488 1.9543 415.6681 417.1074 0.2170 -1.0000 -1.0000 5230663 1587228833.60 151.5436 59.9998 32.0000 1.9494 1.9549 415.6505 417.0895 0.2170 -1.0000 -1.0000 5230725 1587228833.70 151.5436 59.9998 32.0000 1.9484 1.9540 415.8523 417.2927 0.2171 -1.0000 -1.0000 5230788 1587228833.80 151.5436 59.9998 32.0000 1.9489 1.9544 415.7675 417.2075 0.2171 -1.0000 -1.0000 5230866 1587228833.90 151.5436 59.9998 32.0000 1.9494 1.9549 415.6326 417.0750 0.2174 -1.0000 -1.0000 5230928 1587228834.00 151.5436 59.9998 32.0000 1.9481 1.9537 415.6150 417.0558 0.2173 -1.0000 -1.0000 5230991 1587228834.10 151.5436 59.9998 32.0000 1.9485 1.9540 415.8176 417.2606 0.2175 -1.0000 -1.0000 5231053 1587228834.20 151.5436 59.9998 32.0000 1.9488 1.9544 415.7895 417.2323 0.2175 -1.0000 -1.0000 5231116 1587228834.30 151.5436 59.9998 32.0000 1.9488 1.9544 415.6790 417.1224 0.2177 -1.0000 -1.0000 5231178 1587228834.40 151.5436 59.9998 32.0000 1.9489 1.9545 415.6065 417.0512 0.2179 -1.0000 -1.0000 5231256 1587228834.50 151.5026 59.9998 32.0000 1.9485 1.9541 415.6832 417.1289 0.2180 -1.0000 -1.0000 5231913 1587228834.60 151.5026 59.9998 32.0000 1.9484 1.9540 415.8582 417.3054 0.2181 -1.0000 -1.0000 5231975 1587228834.70 151.5026 59.9998 32.0000 1.9489 1.9545 415.7464 417.1941 0.2182 -1.0000 -1.0000 5232069 1587228834.80 151.5026 59.9998 32.0000 1.9495 1.9550 415.7960 417.2437 0.2182 -1.0000 -1.0000 5232131 1587228834.90 151.5026 59.9998 32.0000 1.9483 1.9539 415.8247 417.2737 0.2184 -1.0000 -1.0000 5232194 1587228835.00 151.5026 59.9998 32.0000 1.9475 1.9531 415.9181 417.3674 0.2184 -1.0000 -1.0000 5232272 1587228835.10 151.5845 59.9997 32.0000 1.9486 1.9542 415.8282 417.2768 0.2183 -1.0000 -1.0000 5232334 1587228835.20 151.5945 59.9997 32.0000 1.9493 1.9549 415.5855 417.0352 0.2187 -1.0000 -1.0000 5232413 1587228835.30 151.5945 59.9997 32.0000 1.9497 1.9553 415.6860 417.1371 0.2187 -1.0000 -1.0000 5232475 1587228835.40 151.5945 59.9997 32.0000 1.9488 1.9544 415.8013 417.2515 0.2186 -1.0000 -1.0000 5232537 1587228835.50 151.5945 59.9997 32.0000 1.9490 1.9546 415.8535 417.3044 0.2187 -1.0000 -1.0000 5232615 1587228835.60 151.5945 59.9997 32.0000 1.9487 1.9543 415.6490 417.0996 0.2188 -1.0000 -1.0000 5232678 1587228835.70 151.5527 59.9997 32.0000 1.9491 1.9547 415.5895 417.0402 0.2187 -1.0000 -1.0000 5232741 1587228835.80 151.5527 59.9997 32.0000 1.9486 1.9542 415.7316 417.1828 0.2188 -1.0000 -1.0000 5232818 1587228835.90 151.5527 59.9997 32.0000 1.9479 1.9534 415.7843 417.2363 0.2189 -1.0000 -1.0000 5232881 1587228836.00 151.5527 59.9997 32.0000 1.9483 1.9539 415.6319 417.0836 0.2189 -1.0000 -1.0000 5232944 1587228836.10 151.5527 59.9997 32.0000 1.9483 1.9539 415.6278 417.0803 0.2190 -1.0000 -1.0000 5233006 1587228836.20 151.5527 59.9997 32.0000 1.9484 1.9540 415.7367 417.1895 0.2190 -1.0000 -1.0000 5233068 1587228836.30 151.5527 59.9997 32.0000 1.9483 1.9539 415.7715 417.2243 0.2190 -1.0000 -1.0000 5233131 1587228836.40 151.5527 59.9997 32.0000 1.9483 1.9539 415.6475 417.0991 0.2188 -1.0000 -1.0000 5233209 1587228836.50 151.5527 59.9997 32.0000 1.9483 1.9539 415.5501 417.0022 0.2190 -1.0000 -1.0000 5233272 1587228836.60 151.5527 59.9997 32.0000 1.9478 1.9534 415.7401 417.1925 0.2189 -1.0000 -1.0000 5233334 1587228836.70 151.4649 59.9997 32.0000 1.9479 1.9535 415.6453 417.0965 0.2188 -1.0000 -1.0000 5233412 1587228836.80 151.3999 59.9997 32.0000 1.9489 1.9545 415.5021 416.9541 0.2190 -1.0000 -1.0000 5233475 1587228836.90 151.3999 59.9997 32.0000 1.9486 1.9542 415.7124 417.1644 0.2189 -1.0000 -1.0000 5233537 1587228837.00 151.3999 59.9997 32.0000 1.9479 1.9534 415.8267 417.2794 0.2189 -1.0000 -1.0000 5233787 1587228837.10 151.3999 59.9997 32.0000 1.9484 1.9540 415.7346 417.1876 0.2190 -1.0000 -1.0000 5233850 1587228837.20 151.3999 59.9997 32.0000 1.9493 1.9549 415.5581 417.0091 0.2187 -1.0000 -1.0000 5233928 1587228837.30 151.6293 59.9997 32.0000 1.9497 1.9553 415.6044 417.0539 0.2186 -1.0000 -1.0000 5233990 1587228837.40 151.6293 59.9997 32.0000 1.9486 1.9542 415.7970 417.2480 0.2187 -1.0000 -1.0000 5234053 1587228837.50 151.6293 59.9997 32.0000 1.9496 1.9552 415.6281 417.0778 0.2186 -1.0000 -1.0000 5234240 1587228837.60 151.6293 59.9997 32.0000 1.9498 1.9554 415.5562 417.0061 0.2186 -1.0000 -1.0000 5234303 1587228837.70 151.6293 59.9997 32.0000 1.9495 1.9551 415.5880 417.0376 0.2186 -1.0000 -1.0000 5234365 1587228837.80 151.4564 59.9997 32.0000 1.9482 1.9538 415.7733 417.2224 0.2185 -1.0000 -1.0000 5234443 1587228837.90 151.4564 59.9997 32.0000 1.9492 1.9548 415.8855 417.3374 0.2188 -1.0000 -1.0000 5234506 1587228838.00 151.4564 59.9997 32.0000 1.9491 1.9547 415.6797 417.1300 0.2186 -1.0000 -1.0000 5234568 1587228838.10 151.4564 59.9997 32.0000 1.9494 1.9550 415.6306 417.0826 0.2189 -1.0000 -1.0000 5234724 1587228838.20 151.4564 59.9997 32.0000 1.9494 1.9550 415.6400 417.0910 0.2188 -1.0000 -1.0000 5234787 1587228838.30 151.4878 59.9997 32.0000 1.9485 1.9541 415.8576 417.3096 0.2188 -1.0000 -1.0000 5234849 1587228838.40 151.6133 59.9997 32.0000 1.9495 1.9551 415.7102 417.1628 0.2191 -1.0000 -1.0000 5234990 1587228838.50 151.6133 59.9997 32.0000 1.9494 1.9550 415.5548 417.0079 0.2193 -1.0000 -1.0000 5235052 1587228838.60 151.6133 59.9997 32.0000 1.9489 1.9546 415.6593 417.1143 0.2193 -1.0000 -1.0000 5235490 1587228838.70 151.6133 59.9997 32.0000 1.9489 1.9545 415.7711 417.2247 0.2191 -1.0000 -1.0000 5235552 1587228838.80 151.6133 59.9997 32.0000 1.9486 1.9542 415.7546 417.2098 0.2193 -1.0000 -1.0000 5235615 1587228838.90 151.5463 59.9997 32.0000 1.9489 1.9545 415.6913 417.1456 0.2193 -1.0000 -1.0000 5235677 1587228839.00 151.5463 59.9997 32.0000 1.9491 1.9547 415.6294 417.0847 0.2195 -1.0000 -1.0000 5235755 1587228839.10 151.5463 59.9997 32.0000 1.9490 1.9546 415.7127 417.1688 0.2195 -1.0000 -1.0000 5235943 1587228839.20 151.5463 59.9997 32.0000 1.9488 1.9544 415.8592 417.3165 0.2196 -1.0000 -1.0000 5236021 1587228839.30 151.5463 59.9997 32.0000 1.9489 1.9545 415.8153 417.2735 0.2198 -1.0000 -1.0000 5236084 1587228839.40 151.5083 59.9997 32.0000 1.9494 1.9550 415.6100 417.0673 0.2197 -1.0000 -1.0000 5236146 1587228839.50 151.4980 59.9997 32.0000 1.9489 1.9546 415.7290 417.1867 0.2198 -1.0000 -1.0000 5236208 1587228839.60 151.4980 59.9997 32.0000 1.9481 1.9538 415.8446 417.3030 0.2197 -1.0000 -1.0000 5236443 1587228839.70 151.4980 59.9997 32.0000 1.9493 1.9549 415.7259 417.1827 0.2196 -1.0000 -1.0000 5236505 1587228839.80 151.4980 59.9997 32.0000 1.9496 1.9552 415.5663 417.0243 0.2198 -1.0000 -1.0000 5236584 1587228839.90 151.6191 59.9992 32.0000 1.9487 1.9544 415.7051 417.1611 0.2196 -1.0000 -1.0000 5236646 1587228840.00 151.6271 59.9991 32.0000 1.9483 1.9539 415.8710 417.3279 0.2195 -1.0000 -1.0000 5236708 1587228840.10 151.6271 59.9991 32.0000 1.9486 1.9542 415.9196 417.3763 0.2195 -1.0000 -1.0000 5236989 1587228840.20 151.6271 59.9991 32.0000 1.9498 1.9555 415.5948 417.0500 0.2194 -1.0000 -1.0000 5237052 1587228840.30 151.6271 59.9991 32.0000 1.9490 1.9546 415.5931 417.0476 0.2194 -1.0000 -1.0000 5237114 1587228840.40 151.6271 59.9991 32.0000 1.9487 1.9543 415.6395 417.0940 0.2193 -1.0000 -1.0000 5237193 1587228840.50 151.5286 59.9991 32.0000 1.9486 1.9542 415.8322 417.2868 0.2191 -1.0000 -1.0000 5237255 1587228840.60 151.5164 59.9991 32.0000 1.9485 1.9541 415.7039 417.1566 0.2190 -1.0000 -1.0000 5237442 1587228840.70 151.5164 59.9991 32.0000 1.9496 1.9552 415.6069 417.0588 0.2189 -1.0000 -1.0000 5237505 1587228840.80 151.5164 59.9991 32.0000 1.9493 1.9549 415.7212 417.1736 0.2189 -1.0000 -1.0000 5237567 1587228840.90 151.5164 59.9991 32.0000 1.9481 1.9537 415.8527 417.3039 0.2187 -1.0000 -1.0000 5237630 1587228841.00 151.5164 59.9991 32.0000 1.9477 1.9533 415.8446 417.2978 0.2191 -1.0000 -1.0000 5237708 1587228841.10 151.5098 59.9991 32.0000 1.9490 1.9546 415.7532 417.2049 0.2189 -1.0000 -1.0000 5237771 1587228841.20 151.5098 59.9991 32.0000 1.9490 1.9546 415.5850 417.0362 0.2188 -1.0000 -1.0000 5237974 1587228841.30 151.5098 59.9991 32.0000 1.9481 1.9537 415.7028 417.1530 0.2186 -1.0000 -1.0000 5238036 1587228841.40 151.5098 59.9991 32.0000 1.9477 1.9532 415.8649 417.3151 0.2185 -1.0000 -1.0000 5238099 1587228841.50 151.5098 59.9991 32.0000 1.9481 1.9537 415.8201 417.2701 0.2186 -1.0000 -1.0000 5238177 1587228841.60 151.4458 59.9991 32.0000 1.9496 1.9552 415.6869 417.1377 0.2187 -1.0000 -1.0000 5238223 1587228841.70 151.4458 59.9991 32.0000 1.9485 1.9541 415.7860 417.2372 0.2188 -1.0000 -1.0000 5238474 1587228841.80 151.4458 59.9991 32.0000 1.9483 1.9539 415.7955 417.2483 0.2189 -1.0000 -1.0000 5238536 1587228841.90 151.4458 59.9991 32.0000 1.9481 1.9537 415.7391 417.1912 0.2189 -1.0000 -1.0000 5238598 1587228842.00 151.4458 59.9991 32.0000 1.9493 1.9549 415.6155 417.0653 0.2186 -1.0000 -1.0000 5238661 1587228842.10 151.4712 59.9991 32.0000 1.9487 1.9543 415.6082 417.0582 0.2187 -1.0000 -1.0000 5238739 1587228842.20 151.5000 59.9991 32.0000 1.9480 1.9536 415.7430 417.1944 0.2187 -1.0000 -1.0000 5239192 1587228842.30 151.5000 59.9991 32.0000 1.9483 1.9539 415.7023 417.1537 0.2188 -1.0000 -1.0000 5239254 1587228842.40 151.5000 59.9991 32.0000 1.9490 1.9546 415.8049 417.2569 0.2188 -1.0000 -1.0000 5239333 1587228842.50 151.5000 59.9991 32.0000 1.9499 1.9555 415.5863 417.0368 0.2187 -1.0000 -1.0000 5239395 1587228842.60 151.5000 59.9991 32.0000 1.9489 1.9545 415.6159 417.0665 0.2187 -1.0000 -1.0000 5239458 1587228842.70 151.4020 59.9991 32.0000 1.9486 1.9542 415.6391 417.0889 0.2186 -1.0000 -1.0000 5239692 1587228842.80 151.4020 59.9991 32.0000 1.9480 1.9536 415.7231 417.1737 0.2187 -1.0000 -1.0000 5239754 1587228842.90 151.4020 59.9991 32.0000 1.9487 1.9543 415.6050 417.0562 0.2189 -1.0000 -1.0000 5239817 1587228843.00 151.4020 59.9991 32.0000 1.9496 1.9552 415.7106 417.1614 0.2187 -1.0000 -1.0000 5239895 1587228843.10 151.4020 59.9991 32.0000 1.9487 1.9543 415.7068 417.1593 0.2191 -1.0000 -1.0000 5239957 1587228843.20 151.4468 59.9991 32.0000 1.9481 1.9537 415.8057 417.2597 0.2191 -1.0000 -1.0000 5240036 1587228843.30 151.4468 59.9991 32.0000 1.9486 1.9542 415.7162 417.1685 0.2189 -1.0000 -1.0000 5240098 1587228843.40 151.4468 59.9991 32.0000 1.9479 1.9535 415.5511 417.0026 0.2188 -1.0000 -1.0000 5240161 1587228843.50 151.4468 59.9991 32.0000 1.9486 1.9542 415.5967 417.0478 0.2189 -1.0000 -1.0000 5240223 1587228843.60 151.4468 59.9991 32.0000 1.9482 1.9538 415.7490 417.2002 0.2187 -1.0000 -1.0000 5240286 1587228843.70 151.4479 59.9991 32.0000 1.9484 1.9540 415.7345 417.1862 0.2188 -1.0000 -1.0000 5240411 1587228843.80 151.5531 59.9991 32.0000 1.9473 1.9529 415.6886 417.1394 0.2187 -1.0000 -1.0000 5240489 1587228843.90 151.5531 59.9991 32.0000 1.9490 1.9546 415.6070 417.0552 0.2183 -1.0000 -1.0000 5240551 1587228844.00 151.5531 59.9991 32.0000 1.9492 1.9548 415.8566 417.3053 0.2183 -1.0000 -1.0000 5240614 1587228844.10 151.5531 59.9991 32.0000 1.9487 1.9543 415.8650 417.3129 0.2182 -1.0000 -1.0000 5240692 1587228844.20 151.5531 59.9991 32.0000 1.9494 1.9549 415.7679 417.2149 0.2181 -1.0000 -1.0000 5240911 1587228844.30 151.6066 59.9991 32.0000 1.9490 1.9546 415.5105 416.9560 0.2180 -1.0000 -1.0000 5240973 1587228844.40 151.6066 59.9991 32.0000 1.9490 1.9546 415.7521 417.1968 0.2178 -1.0000 -1.0000 5241051 1587228844.50 151.6066 59.9991 32.0000 1.9485 1.9541 415.8691 417.3144 0.2178 -1.0000 -1.0000 5241114 1587228844.60 151.6066 59.9991 32.0000 1.9486 1.9541 415.8340 417.2803 0.2180 -1.0000 -1.0000 5241176 1587228844.70 151.6066 59.9991 32.0000 1.9491 1.9547 415.7159 417.1617 0.2179 -1.0000 -1.0000 5241239 1587228844.80 151.5977 59.9992 32.0000 1.9489 1.9544 415.6386 417.0839 0.2180 -1.0000 -1.0000 5242098 1587228844.90 151.5625 59.9993 32.0000 1.9484 1.9540 415.6083 417.0530 0.2179 -1.0000 -1.0000 5242146 1587228845.00 151.5625 59.9993 32.0000 1.9485 1.9541 415.7958 417.2433 0.2181 -1.0000 -1.0000 5242223 1587228845.10 151.5625 59.9993 32.0000 1.9489 1.9544 415.7790 417.2259 0.2181 -1.0000 -1.0000 5242286 1587228845.20 151.5625 59.9993 32.0000 1.9493 1.9549 415.5967 417.0438 0.2183 -1.0000 -1.0000 5242364 1587228845.30 151.5625 59.9993 32.0000 1.9485 1.9541 415.7156 417.1644 0.2184 -1.0000 -1.0000 5242426 1587228845.40 151.4501 59.9993 32.0000 1.9481 1.9536 415.7927 417.2421 0.2185 -1.0000 -1.0000 5242489 1587228845.50 151.4501 59.9993 32.0000 1.9497 1.9553 415.7725 417.2221 0.2185 -1.0000 -1.0000 5242567 1587228845.60 151.4501 59.9993 32.0000 1.9496 1.9552 415.5641 417.0131 0.2186 -1.0000 -1.0000 5242630 1587228845.70 151.4501 59.9993 32.0000 1.9488 1.9544 415.5902 417.0398 0.2187 -1.0000 -1.0000 5242692 1587228845.80 151.4501 59.9993 32.0000 1.9490 1.9546 415.6999 417.1511 0.2188 -1.0000 -1.0000 5242770 1587228845.90 151.4542 59.9993 32.0000 1.9487 1.9543 415.8511 417.3009 0.2185 -1.0000 -1.0000 5242833 1587228846.00 151.4575 59.9993 32.0000 1.9492 1.9548 415.7455 417.1977 0.2188 -1.0000 -1.0000 5242895 1587228846.10 151.4575 59.9993 32.0000 1.9495 1.9551 415.6648 417.1150 0.2186 -1.0000 -1.0000 5242958 1587228846.20 151.4575 59.9993 32.0000 1.9494 1.9550 415.6477 417.0979 0.2187 -1.0000 -1.0000 5243020 1587228846.30 151.4575 59.9993 32.0000 1.9484 1.9540 415.8337 417.2842 0.2187 -1.0000 -1.0000 5243145 1587228846.40 151.4575 59.9993 32.0000 1.9484 1.9540 415.8173 417.2683 0.2186 -1.0000 -1.0000 5243223 1587228846.50 151.4575 59.9993 32.0000 1.9486 1.9542 415.6750 417.1234 0.2184 -1.0000 -1.0000 5243286 1587228846.60 151.5697 59.9993 32.0000 1.9490 1.9546 415.7212 417.1698 0.2183 -1.0000 -1.0000 5243348 1587228846.70 151.5697 59.9993 32.0000 1.9485 1.9541 415.7001 417.1477 0.2183 -1.0000 -1.0000 5243426 1587228846.80 151.5697 59.9993 32.0000 1.9482 1.9538 415.7550 417.2033 0.2183 -1.0000 -1.0000 5243692 1587228846.90 151.5697 59.9993 32.0000 1.9483 1.9539 415.8665 417.3152 0.2184 -1.0000 -1.0000 5243754 1587228847.00 151.5697 59.9993 32.0000 1.9490 1.9546 415.6469 417.0958 0.2184 -1.0000 -1.0000 5243832 1587228847.10 151.5268 59.9993 32.0000 1.9489 1.9545 415.5749 417.0222 0.2183 -1.0000 -1.0000 5243895 1587228847.20 151.5104 59.9993 32.0000 1.9484 1.9540 415.6460 417.0954 0.2186 -1.0000 -1.0000 5243973 1587228847.30 151.5104 59.9993 32.0000 1.9478 1.9534 415.7852 417.2354 0.2185 -1.0000 -1.0000 5244036 1587228847.40 151.5104 59.9993 32.0000 1.9484 1.9540 415.6851 417.1333 0.2183 -1.0000 -1.0000 5244161 1587228847.50 151.5104 59.9993 32.0000 1.9490 1.9546 415.6053 417.0525 0.2182 -1.0000 -1.0000 5244239 1587228847.60 151.5153 59.9993 32.0000 1.9489 1.9545 415.7537 417.1992 0.2180 -1.0000 -1.0000 5244301 1587228847.70 151.5633 59.9993 32.0000 1.9473 1.9529 415.8556 417.3032 0.2181 -1.0000 -1.0000 5244364 1587228847.80 151.5633 59.9993 32.0000 1.9492 1.9548 415.6547 417.1002 0.2179 -1.0000 -1.0000 5244442 1587228847.90 151.5633 59.9993 32.0000 1.9491 1.9546 415.5438 416.9897 0.2181 -1.0000 -1.0000 5244661 1587228848.00 151.5633 59.9993 32.0000 1.9488 1.9544 415.6815 417.1283 0.2181 -1.0000 -1.0000 5244723 1587228848.10 151.5633 59.9993 32.0000 1.9485 1.9540 415.7962 417.2430 0.2180 -1.0000 -1.0000 5244801 1587228848.20 151.4906 59.9993 32.0000 1.9490 1.9546 415.7412 417.1866 0.2179 -1.0000 -1.0000 5244864 1587228848.30 151.4906 59.9993 32.0000 1.9492 1.9548 415.5148 416.9610 0.2181 -1.0000 -1.0000 5244926 1587228848.40 151.4906 59.9993 32.0000 1.9491 1.9547 415.6619 417.1083 0.2180 -1.0000 -1.0000 5245504 1587228848.50 151.4906 59.9993 32.0000 1.9484 1.9539 415.7624 417.2108 0.2183 -1.0000 -1.0000 5245566 1587228848.60 151.4906 59.9993 32.0000 1.9486 1.9542 415.6836 417.1316 0.2183 -1.0000 -1.0000 5245629 1587228848.70 151.4890 59.9993 32.0000 1.9489 1.9544 415.5831 417.0311 0.2184 -1.0000 -1.0000 5245707 1587228848.80 151.4874 59.9993 32.0000 1.9495 1.9551 415.5676 417.0174 0.2187 -1.0000 -1.0000 5245770 1587228848.90 151.4874 59.9993 32.0000 1.9492 1.9548 415.8816 417.3326 0.2187 -1.0000 -1.0000 5245942 1587228849.00 151.4874 59.9993 32.0000 1.9484 1.9540 415.7835 417.2347 0.2187 -1.0000 -1.0000 5246019 1587228849.10 151.4874 59.9993 32.0000 1.9494 1.9550 415.6809 417.1299 0.2184 -1.0000 -1.0000 5246082 1587228849.20 151.4874 59.9993 32.0000 1.9495 1.9551 415.5832 417.0334 0.2186 -1.0000 -1.0000 5246145 1587228849.30 151.6350 59.9993 32.0000 1.9493 1.9549 415.6479 417.0975 0.2186 -1.0000 -1.0000 5246223 1587228849.40 151.6350 59.9993 32.0000 1.9489 1.9545 415.8389 417.2901 0.2187 -1.0000 -1.0000 5246910 1587228849.50 151.6350 59.9993 32.0000 1.9490 1.9546 415.7622 417.2131 0.2187 -1.0000 -1.0000 5247004 1587228849.60 151.6350 59.9993 32.0000 1.9492 1.9548 415.6858 417.1357 0.2186 -1.0000 -1.0000 5247066 1587228849.70 151.6350 59.9993 32.0000 1.9486 1.9542 415.6842 417.1345 0.2186 -1.0000 -1.0000 5247129 1587228849.80 151.4857 60.0000 32.0000 1.9482 1.9538 415.7573 417.2081 0.2187 -1.0000 -1.0000 5247207 1587228849.90 151.4798 60.0000 32.0000 1.9485 1.9541 415.7564 417.2062 0.2187 -1.0000 -1.0000 5247269 1587228850.00 151.4798 60.0000 32.0000 1.9481 1.9536 415.6183 417.0704 0.2190 -1.0000 -1.0000 5247332 1587228850.10 151.4798 60.0000 32.0000 1.9481 1.9537 415.7671 417.2182 0.2186 -1.0000 -1.0000 5247394 1587228850.20 151.4798 60.0000 32.0000 1.9477 1.9533 415.8796 417.3310 0.2188 -1.0000 -1.0000 5247457 1587228850.30 151.4798 60.0000 32.0000 1.9486 1.9542 415.7285 417.1812 0.2190 -1.0000 -1.0000 5247519 1587228850.40 151.4798 60.0000 32.0000 1.9488 1.9544 415.5977 417.0496 0.2189 -1.0000 -1.0000 5247597 1587228850.50 151.4559 60.0000 32.0000 1.9487 1.9543 415.7388 417.1920 0.2191 -1.0000 -1.0000 5247660 1587228850.60 151.4559 60.0000 32.0000 1.9486 1.9542 415.7519 417.2056 0.2192 -1.0000 -1.0000 5247722 1587228850.70 151.4559 60.0000 32.0000 1.9484 1.9540 415.7967 417.2510 0.2192 -1.0000 -1.0000 5247800 1587228850.80 151.4559 60.0000 32.0000 1.9492 1.9548 415.7103 417.1650 0.2193 -1.0000 -1.0000 5247863 1587228850.90 151.4559 60.0000 32.0000 1.9488 1.9544 415.7477 417.2021 0.2192 -1.0000 -1.0000 5247925 1587228851.00 151.4856 60.0000 32.0000 1.9485 1.9541 415.8692 417.3236 0.2192 -1.0000 -1.0000 5248003 1587228851.10 151.5044 60.0000 32.0000 1.9486 1.9542 415.7460 417.2016 0.2195 -1.0000 -1.0000 5248066 1587228851.20 151.5044 60.0000 32.0000 1.9492 1.9548 415.6320 417.0864 0.2193 -1.0000 -1.0000 5248144 1587228851.30 151.5044 60.0000 32.0000 1.9490 1.9546 415.6524 417.1076 0.2194 -1.0000 -1.0000 5248207 1587228851.40 151.5044 60.0000 32.0000 1.9482 1.9538 415.8934 417.3495 0.2195 -1.0000 -1.0000 5248269 1587228851.50 151.5044 60.0000 32.0000 1.9490 1.9546 415.8350 417.2924 0.2197 -1.0000 -1.0000 5248331 1587228851.60 151.5045 60.0000 32.0000 1.9495 1.9551 415.6574 417.1145 0.2196 -1.0000 -1.0000 5248394 1587228851.70 151.5073 60.0000 32.0000 1.9487 1.9543 415.6876 417.1437 0.2196 -1.0000 -1.0000 5248472 1587228851.80 151.5073 60.0000 32.0000 1.9487 1.9543 415.7916 417.2488 0.2197 -1.0000 -1.0000 5248550 1587228851.90 151.5073 60.0000 32.0000 1.9482 1.9538 415.9165 417.3757 0.2199 -1.0000 -1.0000 5248613 1587228852.00 151.5073 60.0000 32.0000 1.9478 1.9534 415.7242 417.1830 0.2199 -1.0000 -1.0000 5248894 1587228852.10 151.5073 60.0000 32.0000 1.9488 1.9545 415.6486 417.1076 0.2200 -1.0000 -1.0000 5248972 1587228852.20 151.5111 60.0000 32.0000 1.9484 1.9540 415.8028 417.2637 0.2202 -1.0000 -1.0000 5249034 1587228852.30 151.5111 60.0000 32.0000 1.9486 1.9542 415.8837 417.3450 0.2202 -1.0000 -1.0000 5249097 1587228852.40 151.5111 60.0000 32.0000 1.9490 1.9546 415.5844 417.0443 0.2201 -1.0000 -1.0000 5249175 1587228852.50 151.5111 60.0000 32.0000 1.9487 1.9543 415.5549 417.0150 0.2203 -1.0000 -1.0000 5249238 1587228852.60 151.5111 60.0000 32.0000 1.9487 1.9543 415.6720 417.1331 0.2203 -1.0000 -1.0000 5249300 1587228852.70 151.4967 60.0000 32.0000 1.9479 1.9535 415.7561 417.2178 0.2203 -1.0000 -1.0000 5249363 1587228852.80 151.4447 60.0000 32.0000 1.9484 1.9540 415.8020 417.2639 0.2204 -1.0000 -1.0000 5249425 1587228852.90 151.4447 60.0000 32.0000 1.9488 1.9544 415.6729 417.1350 0.2205 -1.0000 -1.0000 5249488 1587228853.00 151.4447 60.0000 32.0000 1.9485 1.9541 415.5002 416.9625 0.2205 -1.0000 -1.0000 5250191 1587228853.10 151.4447 60.0000 32.0000 1.9485 1.9542 415.5602 417.0214 0.2203 -1.0000 -1.0000 5250253 1587228853.20 151.4447 60.0000 32.0000 1.9480 1.9537 415.6749 417.1384 0.2206 -1.0000 -1.0000 5250331 1587228853.30 151.4210 60.0000 32.0000 1.9487 1.9543 415.6294 417.0908 0.2203 -1.0000 -1.0000 5250409 1587228853.40 151.4210 60.0000 32.0000 1.9501 1.9558 415.6254 417.0879 0.2206 -1.0000 -1.0000 5250472 1587228853.50 151.4210 60.0000 32.0000 1.9483 1.9539 415.6131 417.0750 0.2204 -1.0000 -1.0000 5250550 1587228853.60 151.4210 60.0000 32.0000 1.9480 1.9536 415.8285 417.2918 0.2206 -1.0000 -1.0000 5250613 1587228853.70 151.4210 60.0000 32.0000 1.9493 1.9549 415.7887 417.2529 0.2206 -1.0000 -1.0000 5250675 1587228853.80 151.5765 60.0000 32.0000 1.9490 1.9546 415.6318 417.0945 0.2205 -1.0000 -1.0000 5250737 1587228853.90 151.5765 60.0000 32.0000 1.9495 1.9552 415.6125 417.0746 0.2204 -1.0000 -1.0000 5250815 1587228854.00 151.5765 60.0000 32.0000 1.9481 1.9537 415.7510 417.2125 0.2204 -1.0000 -1.0000 5250878 1587228854.10 151.5765 60.0000 32.0000 1.9484 1.9540 415.8022 417.2641 0.2203 -1.0000 -1.0000 5250940 1587228854.20 151.5765 60.0000 32.0000 1.9480 1.9537 415.7890 417.2503 0.2203 -1.0000 -1.0000 5251003 1587228854.30 151.5589 60.0000 32.0000 1.9483 1.9540 415.6808 417.1430 0.2204 -1.0000 -1.0000 5251065 1587228854.40 151.4946 60.0000 32.0000 1.9485 1.9541 415.5918 417.0518 0.2201 -1.0000 -1.0000 5251144 1587228854.50 151.4946 60.0000 32.0000 1.9487 1.9543 415.7968 417.2570 0.2201 -1.0000 -1.0000 5251206 1587228854.60 151.4946 60.0000 32.0000 1.9496 1.9553 415.8979 417.3588 0.2201 -1.0000 -1.0000 5251440 1587228854.70 151.4946 60.0000 32.0000 1.9498 1.9555 415.6508 417.1110 0.2202 -1.0000 -1.0000 5251503 1587228854.80 151.4946 60.0000 32.0000 1.9499 1.9555 415.7088 417.1687 0.2201 -1.0000 -1.0000 5251565 1587228854.90 151.6142 59.9992 32.0000 1.9485 1.9541 415.7297 417.1890 0.2201 -1.0000 -1.0000 5251628 1587228855.00 151.6142 59.9992 32.0000 1.9488 1.9545 415.8624 417.3239 0.2203 -1.0000 -1.0000 5251706 1587228855.10 151.6142 59.9992 32.0000 1.9493 1.9550 415.8058 417.2653 0.2199 -1.0000 -1.0000 5251925 1587228855.20 151.6142 59.9992 32.0000 1.9492 1.9548 415.7172 417.1757 0.2199 -1.0000 -1.0000 5252003 1587228855.30 151.6142 59.9992 32.0000 1.9493 1.9549 415.5773 417.0342 0.2196 -1.0000 -1.0000 5252065 1587228855.40 151.5752 59.9992 32.0000 1.9485 1.9542 415.7459 417.2037 0.2198 -1.0000 -1.0000 5252128 1587228855.50 151.5383 59.9992 32.0000 1.9483 1.9539 415.7930 417.2509 0.2196 -1.0000 -1.0000 5252206 1587228855.60 151.5383 59.9992 32.0000 1.9492 1.9548 415.6676 417.1215 0.2191 -1.0000 -1.0000 5252440 1587228855.70 151.5383 59.9992 32.0000 1.9494 1.9550 415.5356 416.9876 0.2190 -1.0000 -1.0000 5252503 1587228855.80 151.5383 59.9992 32.0000 1.9498 1.9554 415.7765 417.2269 0.2186 -1.0000 -1.0000 5252565 1587228855.90 151.5383 59.9992 32.0000 1.9486 1.9542 415.8675 417.3175 0.2185 -1.0000 -1.0000 5252627 1587228856.00 151.5296 59.9992 32.0000 1.9490 1.9546 415.7649 417.2129 0.2182 -1.0000 -1.0000 5252690 1587228856.10 151.5288 59.9992 32.0000 1.9494 1.9549 415.6462 417.0929 0.2181 -1.0000 -1.0000 5253502 1587228856.20 151.5288 59.9992 32.0000 1.9494 1.9550 415.6961 417.1418 0.2180 -1.0000 -1.0000 5253565 1587228856.30 151.5288 59.9992 32.0000 1.9483 1.9539 415.7905 417.2378 0.2182 -1.0000 -1.0000 5253643 1587228856.40 151.5288 59.9992 32.0000 1.9485 1.9541 415.8382 417.2853 0.2180 -1.0000 -1.0000 5253721 1587228856.50 151.5386 59.9992 32.0000 1.9483 1.9539 415.8232 417.2685 0.2179 -1.0000 -1.0000 5253784 1587228856.60 151.5784 59.9992 32.0000 1.9486 1.9542 415.7140 417.1612 0.2183 -1.0000 -1.0000 5253846 1587228856.70 151.5784 59.9992 32.0000 1.9491 1.9547 415.6742 417.1203 0.2179 -1.0000 -1.0000 5253909 1587228856.80 151.5784 59.9992 32.0000 1.9489 1.9545 415.7899 417.2373 0.2182 -1.0000 -1.0000 5253971 1587228856.90 151.5784 59.9992 32.0000 1.9482 1.9538 415.7647 417.2120 0.2181 -1.0000 -1.0000 5254033 1587228857.00 151.5784 59.9992 32.0000 1.9485 1.9541 415.6707 417.1169 0.2180 -1.0000 -1.0000 5254112 1587228857.10 151.5508 59.9992 32.0000 1.9492 1.9547 415.6211 417.0688 0.2183 -1.0000 -1.0000 5254174 1587228857.20 151.5508 59.9992 32.0000 1.9485 1.9541 415.7010 417.1473 0.2179 -1.0000 -1.0000 5254252 1587228857.30 151.5508 59.9992 32.0000 1.9483 1.9539 415.7747 417.2207 0.2180 -1.0000 -1.0000 5254315 1587228857.40 151.5508 59.9992 32.0000 1.9486 1.9542 415.8480 417.2944 0.2180 -1.0000 -1.0000 5254377 1587228857.50 151.5508 59.9992 32.0000 1.9480 1.9536 415.7179 417.1637 0.2179 -1.0000 -1.0000 5254455 1587228857.60 151.5475 59.9992 32.0000 1.9490 1.9546 415.5838 417.0284 0.2178 -1.0000 -1.0000 5254674 1587228857.70 151.5474 59.9992 32.0000 1.9482 1.9538 415.5815 417.0257 0.2178 -1.0000 -1.0000 5254736 1587228857.80 151.5474 59.9992 32.0000 1.9488 1.9544 415.7921 417.2375 0.2178 -1.0000 -1.0000 5254814 1587228857.90 151.5474 59.9992 32.0000 1.9497 1.9552 415.6452 417.0903 0.2180 -1.0000 -1.0000 5254877 1587228858.00 151.5474 59.9992 32.0000 1.9493 1.9548 415.6336 417.0776 0.2177 -1.0000 -1.0000 5254939 1587228858.10 151.5404 59.9992 32.0000 1.9489 1.9544 415.7134 417.1600 0.2181 -1.0000 -1.0000 5255002 1587228858.20 151.4674 59.9992 32.0000 1.9486 1.9541 415.8093 417.2563 0.2181 -1.0000 -1.0000 5255064 1587228858.30 151.4674 59.9992 32.0000 1.9486 1.9542 415.8844 417.3321 0.2182 -1.0000 -1.0000 5255143 1587228858.40 151.4674 59.9992 32.0000 1.9488 1.9544 415.7529 417.2008 0.2183 -1.0000 -1.0000 5255205 1587228858.50 151.4674 59.9992 32.0000 1.9489 1.9545 415.6779 417.1262 0.2184 -1.0000 -1.0000 5255268 1587228858.60 151.4674 59.9992 32.0000 1.9491 1.9547 415.8004 417.2485 0.2182 -1.0000 -1.0000 5255330 1587228858.70 151.5973 59.9992 32.0000 1.9484 1.9539 415.8030 417.2510 0.2183 -1.0000 -1.0000 5255424 1587228858.80 151.5973 59.9992 32.0000 1.9488 1.9544 415.8467 417.2947 0.2181 -1.0000 -1.0000 5255486 1587228858.90 151.5973 59.9992 32.0000 1.9492 1.9547 415.7290 417.1766 0.2183 -1.0000 -1.0000 5255549 1587228859.00 151.5973 59.9992 32.0000 1.9487 1.9543 415.7077 417.1563 0.2184 -1.0000 -1.0000 5255611 1587228859.10 151.5973 59.9992 32.0000 1.9483 1.9539 415.8042 417.2525 0.2183 -1.0000 -1.0000 5255674 1587228859.20 151.5973 59.9992 32.0000 1.9483 1.9539 415.8092 417.2578 0.2184 -1.0000 -1.0000 5256189 1587228859.30 151.5831 59.9992 32.0000 1.9487 1.9543 415.6288 417.0775 0.2185 -1.0000 -1.0000 5256252 1587228859.40 151.5831 59.9992 32.0000 1.9495 1.9551 415.5288 416.9749 0.2181 -1.0000 -1.0000 5256314 1587228859.50 151.5831 59.9992 32.0000 1.9488 1.9544 415.7411 417.1885 0.2182 -1.0000 -1.0000 5256393 1587228859.60 151.5831 59.9992 32.0000 1.9490 1.9546 415.8123 417.2606 0.2183 -1.0000 -1.0000 5256455 1587228859.70 151.5831 59.9992 32.0000 1.9493 1.9549 415.7799 417.2285 0.2183 -1.0000 -1.0000 5256689 1587228859.80 151.5537 59.9991 32.0000 1.9495 1.9551 415.6617 417.1097 0.2183 -1.0000 -1.0000 5256752 1587228859.90 151.4963 59.9988 32.0000 1.9492 1.9548 415.5712 417.0196 0.2184 -1.0000 -1.0000 5256814 1587228860.00 151.4963 59.9988 32.0000 1.9488 1.9544 415.7002 417.1494 0.2185 -1.0000 -1.0000 5256877 1587228860.10 151.4963 59.9988 32.0000 1.9490 1.9546 415.7227 417.1731 0.2187 -1.0000 -1.0000 5256955 1587228860.20 151.4963 59.9988 32.0000 1.9494 1.9550 415.5748 417.0240 0.2185 -1.0000 -1.0000 5257189 1587228860.30 151.4963 59.9988 32.0000 1.9496 1.9552 415.5657 417.0147 0.2186 -1.0000 -1.0000 5257251 1587228860.40 151.4523 59.9988 32.0000 1.9489 1.9545 415.7435 417.1954 0.2188 -1.0000 -1.0000 5257329 1587228860.50 151.4523 59.9988 32.0000 1.9485 1.9541 415.6592 417.1103 0.2188 -1.0000 -1.0000 5257392 1587228860.60 151.4523 59.9988 32.0000 1.9492 1.9548 415.6431 417.0948 0.2189 -1.0000 -1.0000 5257454 1587228860.70 151.4523 59.9988 32.0000 1.9497 1.9553 415.5547 417.0073 0.2192 -1.0000 -1.0000 5257939 1587228860.80 151.4523 59.9988 32.0000 1.9485 1.9541 415.6222 417.0766 0.2193 -1.0000 -1.0000 5258001 1587228860.90 151.4669 59.9988 32.0000 1.9486 1.9542 415.8017 417.2568 0.2194 -1.0000 -1.0000 5258064 1587228861.00 151.4802 59.9988 32.0000 1.9484 1.9540 415.8214 417.2778 0.2195 -1.0000 -1.0000 5258142 1587228861.10 151.4802 59.9988 32.0000 1.9495 1.9551 415.6859 417.1421 0.2195 -1.0000 -1.0000 5258204 1587228861.20 151.4802 59.9988 32.0000 1.9487 1.9543 415.7110 417.1675 0.2196 -1.0000 -1.0000 5258283 1587228861.30 151.4802 59.9988 32.0000 1.9483 1.9539 415.7871 417.2445 0.2197 -1.0000 -1.0000 5258454 1587228861.40 151.4802 59.9988 32.0000 1.9485 1.9541 415.8227 417.2816 0.2199 -1.0000 -1.0000 5258517 1587228861.50 151.4607 59.9988 32.0000 1.9489 1.9545 415.6086 417.0661 0.2197 -1.0000 -1.0000 5258595 1587228861.60 151.4607 59.9988 32.0000 1.9488 1.9544 415.5168 416.9750 0.2199 -1.0000 -1.0000 5258658 1587228861.70 151.4607 59.9988 32.0000 1.9491 1.9547 415.6493 417.1064 0.2198 -1.0000 -1.0000 5258720 1587228861.80 151.4607 59.9988 32.0000 1.9475 1.9531 415.7562 417.2138 0.2197 -1.0000 -1.0000 5258970 1587228861.90 151.4607 59.9988 32.0000 1.9480 1.9536 415.7962 417.2548 0.2199 -1.0000 -1.0000 5259032 1587228862.00 151.4607 59.9988 32.0000 1.9488 1.9544 415.6872 417.1475 0.2202 -1.0000 -1.0000 5259095 1587228862.10 151.5237 59.9988 32.0000 1.9500 1.9556 415.6653 417.1259 0.2202 -1.0000 -1.0000 5259173 1587228862.20 151.5237 59.9988 32.0000 1.9490 1.9546 415.6020 417.0613 0.2201 -1.0000 -1.0000 5259235 1587228862.30 151.5237 59.9988 32.0000 1.9474 1.9531 415.6800 417.1402 0.2202 -1.0000 -1.0000 5259438 1587228862.40 151.5237 59.9988 32.0000 1.9480 1.9537 415.6128 417.0741 0.2203 -1.0000 -1.0000 5259501 1587228862.50 151.5237 59.9988 32.0000 1.9487 1.9544 415.4673 416.9282 0.2204 -1.0000 -1.0000 5259563 1587228862.60 151.5237 59.9988 32.0000 1.9489 1.9545 415.7191 417.1797 0.2202 -1.0000 -1.0000 5259626 1587228862.70 151.5455 59.9988 32.0000 1.9480 1.9536 415.7756 417.2367 0.2203 -1.0000 -1.0000 5259704 1587228862.80 151.5455 59.9988 32.0000 1.9480 1.9537 415.6293 417.0893 0.2201 -1.0000 -1.0000 5259939 1587228862.90 151.5455 59.9988 32.0000 1.9494 1.9550 415.5458 417.0055 0.2201 -1.0000 -1.0000 5300001 1587228863.00 151.5455 59.9988 32.0000 1.9484 1.9541 415.6050 417.0651 0.2202 -1.0000 -1.0000 5300063 1587228863.10 151.5455 59.9988 32.0000 1.9476 1.9532 415.8352 417.2954 0.2200 -1.0000 -1.0000 5300126 1587228863.20 151.5217 59.9988 32.0000 1.9482 1.9539 415.8474 417.3089 0.2203 -1.0000 -1.0000 5300204 1587228863.30 151.4671 59.9988 32.0000 1.9479 1.9535 415.6868 417.1486 0.2203 -1.0000 -1.0000 5300969 1587228863.40 151.4671 59.9988 32.0000 1.9496 1.9552 415.6224 417.0844 0.2205 -1.0000 -1.0000 5301047 1587228863.50 151.4671 59.9988 32.0000 1.9483 1.9540 415.7524 417.2150 0.2204 -1.0000 -1.0000 5301125 1587228863.60 151.4671 59.9988 32.0000 1.9481 1.9538 415.8300 417.2921 0.2204 -1.0000 -1.0000 5301188 1587228863.70 151.4671 59.9988 32.0000 1.9477 1.9534 415.7179 417.1806 0.2205 -1.0000 -1.0000 5301250 1587228863.80 151.3934 59.9988 32.0000 1.9478 1.9534 415.6278 417.0899 0.2204 -1.0000 -1.0000 5301313 1587228863.90 151.3934 59.9988 32.0000 1.9484 1.9540 415.5648 417.0264 0.2205 -1.0000 -1.0000 5301375 1587228864.00 151.3934 59.9988 32.0000 1.9482 1.9539 415.6808 417.1438 0.2206 -1.0000 -1.0000 5301438 1587228864.10 151.3934 59.9988 32.0000 1.9487 1.9543 415.7256 417.1885 0.2206 -1.0000 -1.0000 5301516 1587228864.20 151.3934 59.9988 32.0000 1.9481 1.9538 415.7021 417.1662 0.2207 -1.0000 -1.0000 5301579 1587228864.30 151.4755 59.9988 32.0000 1.9491 1.9547 415.5711 417.0347 0.2208 -1.0000 -1.0000 5301641 1587228864.40 151.5375 59.9988 32.0000 1.9489 1.9546 415.6139 417.0780 0.2208 -1.0000 -1.0000 5301719 1587228864.50 151.5375 59.9988 32.0000 1.9485 1.9541 415.7532 417.2184 0.2209 -1.0000 -1.0000 5301782 1587228864.60 151.5375 59.9988 32.0000 1.9482 1.9539 415.7170 417.1831 0.2210 -1.0000 -1.0000 5301844 1587228864.70 151.5375 59.9988 32.0000 1.9487 1.9543 415.5777 417.0426 0.2209 -1.0000 -1.0000 5301907 1587228864.80 151.5375 59.9988 32.0000 1.9474 1.9530 415.6099 417.0753 0.2210 -1.0000 -1.0000 5301969 1587228864.90 151.4434 59.9984 32.0000 1.9470 1.9526 415.7530 417.2194 0.2211 -1.0000 -1.0000 5302032 1587228865.00 151.4146 59.9983 32.0000 1.9489 1.9545 415.6874 417.1543 0.2212 -1.0000 -1.0000 5302110 1587228865.10 151.5309 59.9983 32.0000 1.9480 1.9536 415.5726 417.0381 0.2209 -1.0000 -1.0000 5302172 1587228865.20 151.5309 59.9983 32.0000 1.9482 1.9539 415.4838 416.9468 0.2207 -1.0000 -1.0000 5302250 1587228865.30 151.5309 59.9983 32.0000 1.9482 1.9539 415.6684 417.1320 0.2206 -1.0000 -1.0000 5302313 1587228865.40 151.5309 59.9983 32.0000 1.9480 1.9537 415.7726 417.2347 0.2203 -1.0000 -1.0000 5302438 1587228865.50 151.5309 59.9983 32.0000 1.9482 1.9539 415.6426 417.1033 0.2202 -1.0000 -1.0000 5302500 1587228865.60 151.5309 59.9983 32.0000 1.9489 1.9545 415.5422 417.0022 0.2202 -1.0000 -1.0000 5302563 1587228865.70 151.5309 59.9983 32.0000 1.9486 1.9542 415.5012 416.9586 0.2197 -1.0000 -1.0000 5302625 1587228865.80 151.5309 59.9983 32.0000 1.9478 1.9534 415.6742 417.1331 0.2200 -1.0000 -1.0000 5302703 1587228865.90 151.5309 59.9983 32.0000 1.9486 1.9543 415.5518 417.0109 0.2200 -1.0000 -1.0000 5302969 1587228866.00 151.5309 59.9983 32.0000 1.9490 1.9546 415.5291 416.9858 0.2195 -1.0000 -1.0000 5303031 1587228866.10 151.4627 59.9983 32.0000 1.9485 1.9541 415.6207 417.0756 0.2194 -1.0000 -1.0000 5303110 1587228866.20 151.4286 59.9983 32.0000 1.9485 1.9541 415.7631 417.2196 0.2195 -1.0000 -1.0000 5303172 1587228866.30 151.4286 59.9983 32.0000 1.9490 1.9546 415.6409 417.0961 0.2194 -1.0000 -1.0000 5303234 1587228866.40 151.4286 59.9983 32.0000 1.9494 1.9550 415.5513 417.0059 0.2194 -1.0000 -1.0000 5303438 1587228866.50 151.4286 59.9983 32.0000 1.9498 1.9554 415.6453 417.0983 0.2191 -1.0000 -1.0000 5303500 1587228866.60 151.4286 59.9983 32.0000 1.9482 1.9538 415.7825 417.2360 0.2191 -1.0000 -1.0000 5303563 1587228866.70 151.5035 59.9983 32.0000 1.9484 1.9540 415.7393 417.1930 0.2192 -1.0000 -1.0000 5303641 1587228866.80 151.5035 59.9983 32.0000 1.9488 1.9544 415.5552 417.0091 0.2193 -1.0000 -1.0000 5303703 1587228866.90 151.5035 59.9983 32.0000 1.9496 1.9552 415.5905 417.0439 0.2192 -1.0000 -1.0000 5303922 1587228867.00 151.5035 59.9983 32.0000 1.9482 1.9538 415.7754 417.2290 0.2191 -1.0000 -1.0000 5304000 1587228867.10 151.5035 59.9983 32.0000 1.9488 1.9544 415.7457 417.1991 0.2191 -1.0000 -1.0000 5304063 1587228867.20 151.5133 59.9983 32.0000 1.9484 1.9540 415.5623 417.0153 0.2191 -1.0000 -1.0000 5304125 1587228867.30 151.5475 59.9983 32.0000 1.9482 1.9538 415.5299 416.9827 0.2191 -1.0000 -1.0000 5304188 1587228867.40 151.5475 59.9983 32.0000 1.9482 1.9538 415.6972 417.1489 0.2188 -1.0000 -1.0000 5304453 1587228867.50 151.5475 59.9983 32.0000 1.9476 1.9532 415.8176 417.2696 0.2189 -1.0000 -1.0000 5304515 1587228867.60 151.5475 59.9983 32.0000 1.9486 1.9542 415.8061 417.2578 0.2188 -1.0000 -1.0000 5304578 1587228867.70 151.5475 59.9983 32.0000 1.9489 1.9545 415.6614 417.1113 0.2185 -1.0000 -1.0000 5304641 1587228867.80 151.4572 59.9983 32.0000 1.9488 1.9544 415.6566 417.1038 0.2182 -1.0000 -1.0000 5304718 1587228867.90 151.4572 59.9983 32.0000 1.9481 1.9537 415.8364 417.2843 0.2181 -1.0000 -1.0000 5305469 1587228868.00 151.4572 59.9983 32.0000 1.9485 1.9541 415.8698 417.3163 0.2180 -1.0000 -1.0000 5305531 1587228868.10 151.4572 59.9983 32.0000 1.9492 1.9547 415.6402 417.0847 0.2177 -1.0000 -1.0000 5305609 1587228868.20 151.4572 59.9983 32.0000 1.9501 1.9556 415.6232 417.0647 0.2173 -1.0000 -1.0000 5305687 1587228868.30 151.5046 59.9983 32.0000 1.9480 1.9535 415.7048 417.1441 0.2169 -1.0000 -1.0000 5305750 1587228868.40 151.5046 59.9983 32.0000 1.9475 1.9530 415.8655 417.3046 0.2168 -1.0000 -1.0000 5305828 1587228868.50 151.5046 59.9983 32.0000 1.9487 1.9542 415.7574 417.1949 0.2168 -1.0000 -1.0000 5305891 1587228868.60 151.5046 59.9983 32.0000 1.9492 1.9548 415.6700 417.1068 0.2165 -1.0000 -1.0000 5305937 1587228868.70 151.5046 59.9983 32.0000 1.9489 1.9544 415.6113 417.0479 0.2166 -1.0000 -1.0000 5306015 1587228868.80 151.4951 59.9983 32.0000 1.9472 1.9527 415.6981 417.1338 0.2164 -1.0000 -1.0000 5306078 1587228868.90 151.4668 59.9983 32.0000 1.9477 1.9532 415.8079 417.2436 0.2164 -1.0000 -1.0000 5306140 1587228869.00 151.4668 59.9983 32.0000 1.9485 1.9540 415.7314 417.1661 0.2162 -1.0000 -1.0000 5306218 1587228869.10 151.4668 59.9983 32.0000 1.9491 1.9546 415.6510 417.0843 0.2161 -1.0000 -1.0000 5306281 1587228869.20 151.4668 59.9983 32.0000 1.9486 1.9541 415.7154 417.1491 0.2162 -1.0000 -1.0000 5306359 1587228869.30 151.4668 59.9983 32.0000 1.9485 1.9540 415.8396 417.2741 0.2162 -1.0000 -1.0000 5306421 1587228869.40 151.4668 59.9983 32.0000 1.9496 1.9551 415.6511 417.0850 0.2162 -1.0000 -1.0000 5306484 1587228869.50 151.3812 59.9989 32.0000 1.9492 1.9548 415.6531 417.0876 0.2164 -1.0000 -1.0000 5306547 1587228869.60 151.3812 59.9989 32.0000 1.9486 1.9542 415.7089 417.1444 0.2164 -1.0000 -1.0000 5306609 1587228869.70 151.3812 59.9989 32.0000 1.9482 1.9537 415.7764 417.2120 0.2165 -1.0000 -1.0000 5306672 1587228869.80 151.3812 59.9989 32.0000 1.9481 1.9536 415.7948 417.2329 0.2168 -1.0000 -1.0000 5306750 1587228869.90 151.3812 59.9989 32.0000 1.9494 1.9549 415.7329 417.1699 0.2165 -1.0000 -1.0000 5306812 1587228870.00 151.3812 59.9989 32.0000 1.9490 1.9545 415.6760 417.1129 0.2167 -1.0000 -1.0000 5307624 1587228870.10 151.3812 59.9989 32.0000 1.9480 1.9536 415.7076 417.1447 0.2167 -1.0000 -1.0000 5307702 1587228870.20 151.3812 59.9989 32.0000 1.9481 1.9536 415.8421 417.2806 0.2168 -1.0000 -1.0000 5307765 1587228870.30 151.3812 59.9989 32.0000 1.9476 1.9531 415.8207 417.2589 0.2168 -1.0000 -1.0000 5307827 1587228870.40 151.3812 59.9989 32.0000 1.9487 1.9542 415.6286 417.0669 0.2169 -1.0000 -1.0000 5307906 1587228870.50 151.3812 59.9989 32.0000 1.9497 1.9552 415.6392 417.0779 0.2169 -1.0000 -1.0000 5307968 1587228870.60 151.3812 59.9989 32.0000 1.9487 1.9543 415.7422 417.1823 0.2171 -1.0000 -1.0000 5308031 1587228870.70 151.4763 59.9989 32.0000 1.9486 1.9541 415.8158 417.2556 0.2170 -1.0000 -1.0000 5308109 1587228870.80 151.4763 59.9989 32.0000 1.9492 1.9548 415.6911 417.1312 0.2172 -1.0000 -1.0000 5308171 1587228870.90 151.4763 59.9989 32.0000 1.9500 1.9556 415.5384 416.9781 0.2171 -1.0000 -1.0000 5308234 1587228871.00 151.4763 59.9989 32.0000 1.9488 1.9544 415.6464 417.0859 0.2171 -1.0000 -1.0000 5308296 1587228871.10 151.4763 59.9989 32.0000 1.9490 1.9545 415.7031 417.1433 0.2171 -1.0000 -1.0000 5308359 1587228871.20 151.4763 59.9989 32.0000 1.9488 1.9543 415.7752 417.2149 0.2170 -1.0000 -1.0000 5308437 1587228871.30 151.5923 59.9989 32.0000 1.9486 1.9542 415.6873 417.1260 0.2169 -1.0000 -1.0000 5308499 1587228871.40 151.5923 59.9989 32.0000 1.9489 1.9544 415.5562 416.9954 0.2170 -1.0000 -1.0000 5308562 1587228871.50 151.5923 59.9989 32.0000 1.9488 1.9544 415.7304 417.1698 0.2170 -1.0000 -1.0000 5308640 1587228871.60 151.5923 59.9989 32.0000 1.9483 1.9539 415.8613 417.3005 0.2169 -1.0000 -1.0000 5308702 1587228871.70 151.5923 59.9989 32.0000 1.9483 1.9538 415.7060 417.1455 0.2171 -1.0000 -1.0000 5308765 1587228871.80 151.5923 59.9989 32.0000 1.9485 1.9541 415.5669 417.0069 0.2172 -1.0000 -1.0000 5308843 1587228871.90 151.5923 59.9989 32.0000 1.9489 1.9545 415.6841 417.1246 0.2172 -1.0000 -1.0000 5308905 1587228872.00 151.5923 59.9989 32.0000 1.9480 1.9535 415.8868 417.3279 0.2171 -1.0000 -1.0000 5308968 1587228872.10 151.5923 59.9989 32.0000 1.9482 1.9538 415.8639 417.3037 0.2170 -1.0000 -1.0000 5309030 1587228872.20 151.5923 59.9989 32.0000 1.9490 1.9545 415.7020 417.1411 0.2169 -1.0000 -1.0000 5309093 1587228872.30 151.5866 59.9989 32.0000 1.9494 1.9549 415.5834 417.0212 0.2168 -1.0000 -1.0000 5309155 1587228872.40 151.4502 59.9989 32.0000 1.9487 1.9542 415.7890 417.2276 0.2168 -1.0000 -1.0000 5309233 1587228872.50 151.4502 59.9989 32.0000 1.9481 1.9536 415.7952 417.2337 0.2169 -1.0000 -1.0000 5309530 1587228872.60 151.4502 59.9989 32.0000 1.9480 1.9535 415.7732 417.2125 0.2169 -1.0000 -1.0000 5309593 1587228872.70 151.4502 59.9989 32.0000 1.9486 1.9541 415.6215 417.0598 0.2169 -1.0000 -1.0000 5309655 1587228872.80 151.4502 59.9989 32.0000 1.9487 1.9543 415.7104 417.1494 0.2170 -1.0000 -1.0000 5309718 1587228872.90 151.5048 59.9989 32.0000 1.9487 1.9543 415.8150 417.2550 0.2170 -1.0000 -1.0000 5309780 1587228873.00 151.5048 59.9989 32.0000 1.9488 1.9543 415.7536 417.1922 0.2169 -1.0000 -1.0000 5310749 1587228873.10 151.5048 59.9989 32.0000 1.9489 1.9544 415.6424 417.0822 0.2171 -1.0000 -1.0000 5310811 1587228873.20 151.5048 59.9989 32.0000 1.9489 1.9544 415.6186 417.0591 0.2173 -1.0000 -1.0000 5310889 1587228873.30 151.5048 59.9989 32.0000 1.9483 1.9538 415.6653 417.1050 0.2171 -1.0000 -1.0000 5310952 1587228873.40 151.4808 59.9989 32.0000 1.9482 1.9538 415.7751 417.2156 0.2171 -1.0000 -1.0000 5311014 1587228873.50 151.4409 59.9989 32.0000 1.9475 1.9531 415.7607 417.2013 0.2172 -1.0000 -1.0000 5311092 1587228873.60 151.4409 59.9989 32.0000 1.9488 1.9544 415.6330 417.0742 0.2173 -1.0000 -1.0000 5311155 1587228873.70 151.4409 59.9989 32.0000 1.9483 1.9538 415.5542 416.9940 0.2172 -1.0000 -1.0000 5311217 1587228873.80 151.4409 59.9989 32.0000 1.9485 1.9540 415.6893 417.1297 0.2172 -1.0000 -1.0000 5311280 1587228873.90 151.4409 59.9989 32.0000 1.9481 1.9536 415.8296 417.2720 0.2175 -1.0000 -1.0000 5311342 1587228874.00 151.4360 59.9989 32.0000 1.9494 1.9550 415.6863 417.1281 0.2174 -1.0000 -1.0000 5311420 1587228874.10 151.4360 59.9989 32.0000 1.9494 1.9549 415.6760 417.1181 0.2174 -1.0000 -1.0000 5311483 1587228874.20 151.4360 59.9989 32.0000 1.9485 1.9541 415.7954 417.2386 0.2176 -1.0000 -1.0000 5311545 1587228874.30 151.4360 59.9989 32.0000 1.9479 1.9535 415.8336 417.2760 0.2174 -1.0000 -1.0000 5311608 1587228874.40 151.4360 59.9989 32.0000 1.9486 1.9541 415.7489 417.1929 0.2177 -1.0000 -1.0000 5311686 1587228874.50 151.4525 59.9989 32.0000 1.9490 1.9545 415.6903 417.1336 0.2176 -1.0000 -1.0000 5311748 1587228874.60 151.4672 59.9990 32.0000 1.9491 1.9547 415.6410 417.0851 0.2177 -1.0000 -1.0000 5311811 1587228874.70 151.4672 59.9990 32.0000 1.9481 1.9537 415.8788 417.3218 0.2175 -1.0000 -1.0000 5311889 1587228874.80 151.4672 59.9990 32.0000 1.9481 1.9537 415.9496 417.3941 0.2177 -1.0000 -1.0000 5311951 1587228874.90 151.4672 59.9990 32.0000 1.9492 1.9547 415.8046 417.2489 0.2177 -1.0000 -1.0000 5312014 1587228875.00 151.4672 59.9990 32.0000 1.9489 1.9545 415.7169 417.1608 0.2177 -1.0000 -1.0000 5312077 1587228875.10 151.4672 59.9990 32.0000 1.9479 1.9535 415.7870 417.2309 0.2176 -1.0000 -1.0000 5312139 1587228875.20 151.4672 59.9990 32.0000 1.9485 1.9541 415.8273 417.2725 0.2179 -1.0000 -1.0000 5312217 1587228875.30 151.4672 59.9990 32.0000 1.9484 1.9540 415.6888 417.1330 0.2178 -1.0000 -1.0000 5312280 1587228875.40 151.4672 59.9990 32.0000 1.9494 1.9550 415.6092 417.0534 0.2178 -1.0000 -1.0000 5312342 1587228875.50 151.4672 59.9990 32.0000 1.9494 1.9550 415.7104 417.1565 0.2181 -1.0000 -1.0000 5312420 1587228875.60 151.4299 59.9990 32.0000 1.9487 1.9543 415.7169 417.1621 0.2180 -1.0000 -1.0000 5312764 1587228875.70 151.4264 59.9990 32.0000 1.9481 1.9537 415.7856 417.2329 0.2182 -1.0000 -1.0000 5312826 1587228875.80 151.4264 59.9990 32.0000 1.9489 1.9545 415.7216 417.1689 0.2182 -1.0000 -1.0000 5312904 1587228875.90 151.4264 59.9990 32.0000 1.9491 1.9547 415.5952 417.0424 0.2182 -1.0000 -1.0000 5312967 1587228876.00 151.4264 59.9990 32.0000 1.9487 1.9542 415.7409 417.1891 0.2184 -1.0000 -1.0000 5313029 1587228876.10 151.4264 59.9990 32.0000 1.9476 1.9532 415.7614 417.2109 0.2185 -1.0000 -1.0000 5313342 1587228876.20 151.4253 59.9990 32.0000 1.9488 1.9544 415.6721 417.1221 0.2186 -1.0000 -1.0000 5313404 1587228876.30 151.4087 59.9990 32.0000 1.9489 1.9545 415.6791 417.1299 0.2188 -1.0000 -1.0000 5313467 1587228876.40 151.4087 59.9990 32.0000 1.9481 1.9537 415.6650 417.1163 0.2187 -1.0000 -1.0000 5313529 1587228876.50 151.4087 59.9990 32.0000 1.9483 1.9539 415.8334 417.2856 0.2189 -1.0000 -1.0000 5313592 1587228876.60 151.4087 59.9990 32.0000 1.9484 1.9540 415.7592 417.2119 0.2191 -1.0000 -1.0000 5313654 1587228876.70 151.4087 59.9990 32.0000 1.9477 1.9533 415.5933 417.0475 0.2193 -1.0000 -1.0000 5313732 1587228876.80 151.4572 59.9990 32.0000 1.9488 1.9544 415.5536 417.0068 0.2191 -1.0000 -1.0000 5313795 1587228876.90 151.4572 59.9990 32.0000 1.9485 1.9541 415.7522 417.2071 0.2193 -1.0000 -1.0000 5313857 1587228877.00 151.4572 59.9990 32.0000 1.9479 1.9535 415.8544 417.3093 0.2193 -1.0000 -1.0000 5313936 1587228877.10 151.4572 59.9990 32.0000 1.9476 1.9532 415.8051 417.2593 0.2192 -1.0000 -1.0000 5313998 1587228877.20 151.4572 59.9990 32.0000 1.9480 1.9536 415.6895 417.1442 0.2193 -1.0000 -1.0000 5314232 1587228877.30 151.4787 59.9990 32.0000 1.9484 1.9540 415.7339 417.1874 0.2191 -1.0000 -1.0000 5314295 1587228877.40 151.5424 59.9990 32.0000 1.9480 1.9536 415.8914 417.3465 0.2193 -1.0000 -1.0000 5314357 1587228877.50 151.5424 59.9990 32.0000 1.9478 1.9534 415.8282 417.2843 0.2194 -1.0000 -1.0000 5314436 1587228877.60 151.5424 59.9990 32.0000 1.9480 1.9536 415.6965 417.1500 0.2192 -1.0000 -1.0000 5314498 1587228877.70 151.5424 59.9990 32.0000 1.9483 1.9539 415.5866 417.0388 0.2189 -1.0000 -1.0000 5314732 1587228877.80 151.5424 59.9990 32.0000 1.9480 1.9536 415.6258 417.0760 0.2186 -1.0000 -1.0000 5314810 1587228877.90 151.4814 59.9990 32.0000 1.9478 1.9533 415.6531 417.1025 0.2186 -1.0000 -1.0000 5314873 1587228878.00 151.4814 59.9990 32.0000 1.9482 1.9538 415.6618 417.1118 0.2186 -1.0000 -1.0000 5314935 1587228878.10 151.4814 59.9990 32.0000 1.9486 1.9542 415.5239 416.9704 0.2181 -1.0000 -1.0000 5315013 1587228878.20 151.4814 59.9990 32.0000 1.9483 1.9539 415.5656 417.0139 0.2183 -1.0000 -1.0000 5315279 1587228878.30 151.4814 59.9990 32.0000 1.9484 1.9540 415.5856 417.0323 0.2181 -1.0000 -1.0000 5315341 1587228878.40 151.4814 59.9990 32.0000 1.9484 1.9539 415.7006 417.1466 0.2179 -1.0000 -1.0000 5315419 1587228878.50 151.4814 59.9990 32.0000 1.9485 1.9541 415.6866 417.1319 0.2178 -1.0000 -1.0000 5315482 1587228878.60 151.3969 59.9990 32.0000 1.9484 1.9540 415.5010 416.9442 0.2177 -1.0000 -1.0000 5315544 1587228878.70 151.3969 59.9990 32.0000 1.9486 1.9542 415.7050 417.1490 0.2177 -1.0000 -1.0000 5315623 1587228878.80 151.3969 59.9990 32.0000 1.9489 1.9544 415.8092 417.2528 0.2175 -1.0000 -1.0000 5315685 1587228878.90 151.3969 59.9990 32.0000 1.9489 1.9544 415.6674 417.1093 0.2174 -1.0000 -1.0000 5315748 1587228879.00 151.3969 59.9990 32.0000 1.9478 1.9534 415.6219 417.0627 0.2172 -1.0000 -1.0000 5315826 1587228879.10 151.4698 59.9990 32.0000 1.9487 1.9543 415.5774 417.0179 0.2173 -1.0000 -1.0000 5315888 1587228879.20 151.4870 59.9990 32.0000 1.9479 1.9534 415.8525 417.2942 0.2172 -1.0000 -1.0000 5316310 1587228879.30 151.4870 59.9990 32.0000 1.9484 1.9540 415.8482 417.2890 0.2172 -1.0000 -1.0000 5316373 1587228879.40 151.4870 59.9990 32.0000 1.9479 1.9535 415.8119 417.2521 0.2171 -1.0000 -1.0000 5316435 1587228879.50 151.4870 59.9990 32.0000 1.9492 1.9547 415.7663 417.2079 0.2173 -1.0000 -1.0000 5316560 1587228879.60 151.4870 59.9990 32.0000 1.9491 1.9546 415.7298 417.1711 0.2173 -1.0000 -1.0000 5316622 1587228879.70 151.4159 59.9986 32.0000 1.9480 1.9535 415.8240 417.2652 0.2172 -1.0000 -1.0000 5316685 1587228879.80 151.4159 59.9986 32.0000 1.9477 1.9533 415.7810 417.2240 0.2175 -1.0000 -1.0000 5316810 1587228879.90 151.4159 59.9986 32.0000 1.9484 1.9539 415.6141 417.0556 0.2174 -1.0000 -1.0000 5316872 1587228880.00 151.4159 59.9986 32.0000 1.9490 1.9546 415.5859 417.0264 0.2172 -1.0000 -1.0000 5316935 1587228880.10 151.4159 59.9986 32.0000 1.9478 1.9533 415.7571 417.1982 0.2172 -1.0000 -1.0000 5317013 1587228880.20 151.4159 59.9986 32.0000 1.9470 1.9526 415.8645 417.3046 0.2171 -1.0000 -1.0000 5317075 1587228880.30 151.4159 59.9986 32.0000 1.9479 1.9534 415.7736 417.2150 0.2172 -1.0000 -1.0000 5317200 1587228880.40 151.4056 59.9986 32.0000 1.9488 1.9544 415.6352 417.0754 0.2172 -1.0000 -1.0000 5317263 1587228880.50 151.4056 59.9986 32.0000 1.9487 1.9543 415.5963 417.0362 0.2170 -1.0000 -1.0000 5317325 1587228880.60 151.4056 59.9986 32.0000 1.9488 1.9544 415.6742 417.1143 0.2173 -1.0000 -1.0000 5317388 1587228880.70 151.4056 59.9986 32.0000 1.9483 1.9538 415.6688 417.1094 0.2171 -1.0000 -1.0000 5317466 1587228880.80 151.4056 59.9986 32.0000 1.9489 1.9544 415.5734 417.0127 0.2170 -1.0000 -1.0000 5317528 1587228880.90 151.3623 59.9986 32.0000 1.9491 1.9546 415.6164 417.0554 0.2170 -1.0000 -1.0000 5317591 1587228881.00 151.3623 59.9986 32.0000 1.9483 1.9538 415.8209 417.2600 0.2169 -1.0000 -1.0000 5317669 1587228881.10 151.3623 59.9986 32.0000 1.9483 1.9539 415.8244 417.2629 0.2168 -1.0000 -1.0000 5317731 1587228881.20 151.3623 59.9986 32.0000 1.9479 1.9535 415.6199 417.0560 0.2166 -1.0000 -1.0000 5317809 1587228881.30 151.3623 59.9986 32.0000 1.9490 1.9545 415.6285 417.0653 0.2166 -1.0000 -1.0000 5317998 1587228881.40 151.4129 59.9986 32.0000 1.9488 1.9543 415.7742 417.2102 0.2164 -1.0000 -1.0000 5318060 1587228881.50 151.5027 59.9986 32.0000 1.9484 1.9539 415.8131 417.2494 0.2164 -1.0000 -1.0000 5318138 1587228881.60 151.5027 59.9986 32.0000 1.9490 1.9545 415.6911 417.1261 0.2163 -1.0000 -1.0000 5318201 1587228881.70 151.5027 59.9986 32.0000 1.9486 1.9541 415.5472 416.9815 0.2163 -1.0000 -1.0000 5318263 1587228881.80 151.5027 59.9986 32.0000 1.9485 1.9541 415.6883 417.1228 0.2163 -1.0000 -1.0000 5318341 1587228881.90 151.5027 59.9986 32.0000 1.9490 1.9546 415.8578 417.2927 0.2162 -1.0000 -1.0000 5318560 1587228882.00 151.5159 59.9986 32.0000 1.9489 1.9544 415.7412 417.1754 0.2162 -1.0000 -1.0000 5318622 1587228882.10 151.5159 59.9986 32.0000 1.9490 1.9545 415.5840 417.0184 0.2163 -1.0000 -1.0000 5318700 1587228882.20 151.5159 59.9986 32.0000 1.9482 1.9538 415.7047 417.1385 0.2161 -1.0000 -1.0000 5318763 1587228882.30 151.5159 59.9986 32.0000 1.9477 1.9533 415.8807 417.3145 0.2162 -1.0000 -1.0000 5318825 1587228882.40 151.5159 59.9986 32.0000 1.9484 1.9540 415.8012 417.2351 0.2161 -1.0000 -1.0000 5319013 1587228882.50 151.4937 59.9986 32.0000 1.9492 1.9547 415.5362 416.9695 0.2162 -1.0000 -1.0000 5319075 1587228882.60 151.4937 59.9986 32.0000 1.9485 1.9541 415.7084 417.1437 0.2164 -1.0000 -1.0000 5319138 1587228882.70 151.4937 59.9986 32.0000 1.9479 1.9535 415.8677 417.3035 0.2164 -1.0000 -1.0000 5319200 1587228882.80 151.4937 59.9986 32.0000 1.9487 1.9543 415.7144 417.1493 0.2163 -1.0000 -1.0000 5319263 1587228882.90 151.4937 59.9986 32.0000 1.9491 1.9547 415.6862 417.1211 0.2163 -1.0000 -1.0000 5319747 1587228883.00 151.5061 59.9986 32.0000 1.9501 1.9556 415.7180 417.1531 0.2164 -1.0000 -1.0000 5319825 1587228883.10 151.5406 59.9986 32.0000 1.9488 1.9543 415.8603 417.2955 0.2163 -1.0000 -1.0000 5319888 1587228883.20 151.5406 59.9986 32.0000 1.9482 1.9538 415.9511 417.3875 0.2165 -1.0000 -1.0000 5319950 1587228883.30 151.5406 59.9986 32.0000 1.9493 1.9548 415.7303 417.1667 0.2165 -1.0000 -1.0000 5320044 1587228883.40 151.5406 59.9986 32.0000 1.9498 1.9553 415.6571 417.0937 0.2166 -1.0000 -1.0000 5320278 1587228883.50 151.5406 59.9986 32.0000 1.9495 1.9550 415.8287 417.2651 0.2165 -1.0000 -1.0000 5320341 1587228883.60 151.5500 59.9986 32.0000 1.9489 1.9544 415.8526 417.2899 0.2167 -1.0000 -1.0000 5320403 1587228883.70 151.5500 59.9986 32.0000 1.9490 1.9545 415.7836 417.2209 0.2166 -1.0000 -1.0000 5320466 1587228883.80 151.5500 59.9986 32.0000 1.9490 1.9545 415.6617 417.0994 0.2167 -1.0000 -1.0000 5320544 1587228883.90 151.5500 59.9986 32.0000 1.9506 1.9562 415.6492 417.0861 0.2168 -1.0000 -1.0000 5320778 1587228884.00 151.5500 59.9986 32.0000 1.9492 1.9548 415.7707 417.2079 0.2166 -1.0000 -1.0000 5320840 1587228884.10 151.5974 59.9986 32.0000 1.9482 1.9538 415.8115 417.2515 0.2170 -1.0000 -1.0000 5320903 1587228884.20 151.6510 59.9986 32.0000 1.9496 1.9552 415.6249 417.0636 0.2170 -1.0000 -1.0000 5320965 1587228884.30 151.6510 59.9986 32.0000 1.9502 1.9558 415.5995 417.0394 0.2172 -1.0000 -1.0000 5321028 1587228884.40 151.6510 59.9986 32.0000 1.9500 1.9556 415.5916 417.0309 0.2170 -1.0000 -1.0000 5321731 1587228884.50 151.6510 59.9986 32.0000 1.9493 1.9548 415.7890 417.2282 0.2170 -1.0000 -1.0000 5321793 1587228884.60 151.6510 59.9986 32.0000 1.9489 1.9544 415.8553 417.2952 0.2170 -1.0000 -1.0000 5321872 1587228884.70 151.4983 59.9985 32.0000 1.9485 1.9541 415.7780 417.2183 0.2171 -1.0000 -1.0000 5321965 1587228884.80 151.4983 59.9985 32.0000 1.9488 1.9543 415.6757 417.1160 0.2172 -1.0000 -1.0000 5322028 1587228884.90 151.4983 59.9985 32.0000 1.9497 1.9553 415.5810 417.0208 0.2171 -1.0000 -1.0000 5322090 1587228885.00 151.4983 59.9985 32.0000 1.9489 1.9544 415.7157 417.1574 0.2173 -1.0000 -1.0000 5322153 1587228885.10 151.4983 59.9985 32.0000 1.9488 1.9544 415.8785 417.3196 0.2172 -1.0000 -1.0000 5322215 1587228885.20 151.4983 59.9985 32.0000 1.9484 1.9539 415.8642 417.3053 0.2171 -1.0000 -1.0000 5322293 1587228885.30 151.6172 59.9985 32.0000 1.9491 1.9546 415.5911 417.0316 0.2173 -1.0000 -1.0000 5322356 1587228885.40 151.6172 59.9985 32.0000 1.9499 1.9554 415.7086 417.1500 0.2172 -1.0000 -1.0000 5322497 1587228885.50 151.6172 59.9985 32.0000 1.9493 1.9548 415.8501 417.2913 0.2173 -1.0000 -1.0000 5322559 1587228885.60 151.6172 59.9985 32.0000 1.9483 1.9539 415.8522 417.2954 0.2176 -1.0000 -1.0000 5322637 1587228885.70 151.6172 59.9985 32.0000 1.9486 1.9542 415.6913 417.1356 0.2176 -1.0000 -1.0000 5322699 1587228885.80 151.6172 59.9985 32.0000 1.9489 1.9544 415.6357 417.0775 0.2175 -1.0000 -1.0000 5322762 1587228885.90 151.5758 59.9985 32.0000 1.9490 1.9546 415.6485 417.0912 0.2175 -1.0000 -1.0000 5322824 1587228886.00 151.5758 59.9985 32.0000 1.9484 1.9539 415.8154 417.2576 0.2175 -1.0000 -1.0000 5323027 1587228886.10 151.5758 59.9985 32.0000 1.9489 1.9545 415.8454 417.2899 0.2176 -1.0000 -1.0000 5323105 1587228886.20 151.5758 59.9985 32.0000 1.9487 1.9543 415.7159 417.1588 0.2175 -1.0000 -1.0000 5323168 1587228886.30 151.5758 59.9985 32.0000 1.9497 1.9553 415.6267 417.0702 0.2176 -1.0000 -1.0000 5323230 1587228886.40 151.5562 59.9985 32.0000 1.9492 1.9548 415.7139 417.1569 0.2176 -1.0000 -1.0000 5323309 1587228886.50 151.5353 59.9985 32.0000 1.9485 1.9541 415.9250 417.3692 0.2176 -1.0000 -1.0000 5323371 1587228886.60 151.5353 59.9985 32.0000 1.9485 1.9541 415.7554 417.1979 0.2174 -1.0000 -1.0000 5323434 1587228886.70 151.5353 59.9985 32.0000 1.9486 1.9541 415.6513 417.0934 0.2175 -1.0000 -1.0000 5323512 1587228886.80 151.5353 59.9985 32.0000 1.9496 1.9552 415.5763 417.0182 0.2174 -1.0000 -1.0000 5323574 1587228886.90 151.5353 59.9985 32.0000 1.9493 1.9548 415.8077 417.2509 0.2175 -1.0000 -1.0000 5323637 1587228887.00 151.4964 59.9985 32.0000 1.9484 1.9539 415.7474 417.1910 0.2176 -1.0000 -1.0000 5323730 1587228887.10 151.4964 59.9985 32.0000 1.9485 1.9541 415.8238 417.2681 0.2177 -1.0000 -1.0000 5323793 1587228887.20 151.4964 59.9985 32.0000 1.9490 1.9545 415.7093 417.1543 0.2179 -1.0000 -1.0000 5323871 1587228887.30 151.4964 59.9985 32.0000 1.9484 1.9539 415.5996 417.0446 0.2179 -1.0000 -1.0000 5323934 1587228887.40 151.4964 59.9985 32.0000 1.9497 1.9553 415.6567 417.1015 0.2179 -1.0000 -1.0000 5323996 1587228887.50 151.4443 59.9985 32.0000 1.9487 1.9543 415.7741 417.2203 0.2180 -1.0000 -1.0000 5324230 1587228887.60 151.4389 59.9985 32.0000 1.9489 1.9544 415.5627 417.0089 0.2180 -1.0000 -1.0000 5324293 1587228887.70 151.4389 59.9985 32.0000 1.9495 1.9551 415.6192 417.0648 0.2181 -1.0000 -1.0000 5324355 1587228887.80 151.4389 59.9985 32.0000 1.9487 1.9543 415.7258 417.1732 0.2182 -1.0000 -1.0000 5324418 1587228887.90 151.4389 59.9985 32.0000 1.9484 1.9540 415.7880 417.2359 0.2183 -1.0000 -1.0000 5324480 1587228888.00 151.4389 59.9985 32.0000 1.9491 1.9547 415.7017 417.1503 0.2183 -1.0000 -1.0000 5324996 1587228888.10 151.4505 59.9985 32.0000 1.9497 1.9553 415.6169 417.0656 0.2185 -1.0000 -1.0000 5325074 1587228888.20 151.4510 59.9985 32.0000 1.9499 1.9555 415.6537 417.1022 0.2184 -1.0000 -1.0000 5325152 1587228888.30 151.4510 59.9985 32.0000 1.9484 1.9540 415.6066 417.0542 0.2183 -1.0000 -1.0000 5325214 1587228888.40 151.4510 59.9985 32.0000 1.9484 1.9540 415.8089 417.2579 0.2184 -1.0000 -1.0000 5325277 1587228888.50 151.4510 59.9985 32.0000 1.9487 1.9543 415.7494 417.1978 0.2184 -1.0000 -1.0000 5325464 1587228888.60 151.4825 59.9985 32.0000 1.9494 1.9550 415.6626 417.1111 0.2184 -1.0000 -1.0000 5325527 1587228888.70 151.6199 59.9985 32.0000 1.9493 1.9549 415.6538 417.1015 0.2183 -1.0000 -1.0000 5325605 1587228888.80 151.6199 59.9985 32.0000 1.9488 1.9544 415.8212 417.2690 0.2182 -1.0000 -1.0000 5325667 1587228888.90 151.6199 59.9985 32.0000 1.9486 1.9542 415.8425 417.2898 0.2181 -1.0000 -1.0000 5325730 1587228889.00 151.6199 59.9985 32.0000 1.9494 1.9549 415.6816 417.1274 0.2180 -1.0000 -1.0000 5326027 1587228889.10 151.6199 59.9985 32.0000 1.9494 1.9549 415.5781 417.0237 0.2180 -1.0000 -1.0000 5326089 1587228889.20 151.6541 59.9985 32.0000 1.9482 1.9537 415.7700 417.2141 0.2178 -1.0000 -1.0000 5326152 1587228889.30 151.6541 59.9985 32.0000 1.9482 1.9538 415.7482 417.1942 0.2180 -1.0000 -1.0000 5326214 1587228889.40 151.6541 59.9985 32.0000 1.9492 1.9548 415.6937 417.1392 0.2179 -1.0000 -1.0000 5326277 1587228889.50 151.6541 59.9985 32.0000 1.9495 1.9551 415.6144 417.0607 0.2181 -1.0000 -1.0000 5326558 1587228889.60 151.6541 59.9985 32.0000 1.9486 1.9542 415.7646 417.2101 0.2180 -1.0000 -1.0000 5326620 1587228889.70 151.5385 59.9983 32.0000 1.9486 1.9542 415.8771 417.3240 0.2180 -1.0000 -1.0000 5326683 1587228889.80 151.4559 59.9981 32.0000 1.9488 1.9543 415.8014 417.2485 0.2181 -1.0000 -1.0000 5326761 1587228889.90 151.4559 59.9981 32.0000 1.9489 1.9545 415.6330 417.0787 0.2180 -1.0000 -1.0000 5326808 1587228890.00 151.4559 59.9981 32.0000 1.9493 1.9549 415.7442 417.1902 0.2180 -1.0000 -1.0000 5326870 1587228890.10 151.4559 59.9981 32.0000 1.9483 1.9539 415.7472 417.1929 0.2179 -1.0000 -1.0000 5327042 1587228890.20 151.4559 59.9981 32.0000 1.9487 1.9543 415.6741 417.1181 0.2178 -1.0000 -1.0000 5327105 1587228890.30 151.4559 59.9981 32.0000 1.9493 1.9549 415.5821 417.0264 0.2177 -1.0000 -1.0000 5327167 1587228890.40 151.4559 59.9981 32.0000 1.9492 1.9548 415.6541 417.0970 0.2176 -1.0000 -1.0000 5327229 1587228890.50 151.5374 59.9981 32.0000 1.9484 1.9539 415.7985 417.2412 0.2174 -1.0000 -1.0000 5327292 1587228890.60 151.5374 59.9981 32.0000 1.9487 1.9542 415.7724 417.2140 0.2173 -1.0000 -1.0000 5327480 1587228890.70 151.5374 59.9981 32.0000 1.9490 1.9546 415.6305 417.0728 0.2175 -1.0000 -1.0000 5327558 1587228890.80 151.5374 59.9981 32.0000 1.9491 1.9547 415.6428 417.0842 0.2172 -1.0000 -1.0000 5327620 1587228890.90 151.5374 59.9981 32.0000 1.9488 1.9543 415.8177 417.2590 0.2172 -1.0000 -1.0000 5327683 1587228891.00 151.5319 59.9981 32.0000 1.9488 1.9543 415.7348 417.1759 0.2173 -1.0000 -1.0000 5327761 1587228891.10 151.4800 59.9981 32.0000 1.9493 1.9549 415.5524 416.9933 0.2173 -1.0000 -1.0000 5327980 1587228891.20 151.4800 59.9981 32.0000 1.9492 1.9548 415.6368 417.0774 0.2172 -1.0000 -1.0000 5328057 1587228891.30 151.4800 59.9981 32.0000 1.9487 1.9543 415.7766 417.2178 0.2172 -1.0000 -1.0000 5328120 1587228891.40 151.4800 59.9981 32.0000 1.9493 1.9549 415.8439 417.2847 0.2171 -1.0000 -1.0000 5328183 1587228891.50 151.4800 59.9981 32.0000 1.9500 1.9555 415.7204 417.1609 0.2172 -1.0000 -1.0000 5328261 1587228891.60 151.5541 59.9981 32.0000 1.9500 1.9556 415.5639 417.0030 0.2170 -1.0000 -1.0000 5328526 1587228891.70 151.5541 59.9981 32.0000 1.9493 1.9549 415.6184 417.0572 0.2169 -1.0000 -1.0000 5328589 1587228891.80 151.5541 59.9981 32.0000 1.9492 1.9547 415.8266 417.2657 0.2169 -1.0000 -1.0000 5328667 1587228891.90 151.5541 59.9981 32.0000 1.9484 1.9539 415.9150 417.3549 0.2170 -1.0000 -1.0000 5328729 1587228892.00 151.5541 59.9981 32.0000 1.9489 1.9545 415.7711 417.2089 0.2166 -1.0000 -1.0000 5328792 1587228892.10 151.5545 59.9981 32.0000 1.9491 1.9546 415.5377 416.9757 0.2169 -1.0000 -1.0000 5329245 1587228892.20 151.5548 59.9981 32.0000 1.9484 1.9540 415.8450 417.2832 0.2166 -1.0000 -1.0000 5329307 1587228892.30 151.5548 59.9981 32.0000 1.9484 1.9539 415.9088 417.3463 0.2167 -1.0000 -1.0000 5329370 1587228892.40 151.5548 59.9981 32.0000 1.9486 1.9541 415.7864 417.2230 0.2165 -1.0000 -1.0000 5329432 1587228892.50 151.5548 59.9981 32.0000 1.9491 1.9547 415.6374 417.0730 0.2165 -1.0000 -1.0000 5329495 1587228892.60 151.5548 59.9981 32.0000 1.9496 1.9552 415.7547 417.1911 0.2165 -1.0000 -1.0000 5329557 1587228892.70 151.5561 59.9981 32.0000 1.9484 1.9540 415.9174 417.3540 0.2165 -1.0000 -1.0000 5329885 1587228892.80 151.5561 59.9981 32.0000 1.9483 1.9539 415.9199 417.3572 0.2166 -1.0000 -1.0000 5329948 1587228892.90 151.5561 59.9981 32.0000 1.9493 1.9548 415.7322 417.1685 0.2165 -1.0000 -1.0000 5330010 1587228893.00 151.5561 59.9981 32.0000 1.9495 1.9550 415.6882 417.1240 0.2165 -1.0000 -1.0000 5330089 1587228893.10 151.5561 59.9981 32.0000 1.9486 1.9541 415.7219 417.1584 0.2165 -1.0000 -1.0000 5330151 1587228893.20 151.5867 59.9981 32.0000 1.9480 1.9535 415.8213 417.2571 0.2164 -1.0000 -1.0000 5330213 1587228893.30 151.6149 59.9981 32.0000 1.9489 1.9544 415.7071 417.1423 0.2164 -1.0000 -1.0000 5330276 1587228893.40 151.6149 59.9981 32.0000 1.9491 1.9546 415.7661 417.2007 0.2162 -1.0000 -1.0000 5330338 1587228893.50 151.6149 59.9981 32.0000 1.9483 1.9538 415.8989 417.3348 0.2164 -1.0000 -1.0000 5330416 1587228893.60 151.6149 59.9981 32.0000 1.9483 1.9538 415.7365 417.1730 0.2165 -1.0000 -1.0000 5330479 1587228893.70 151.6149 59.9981 32.0000 1.9487 1.9542 415.6000 417.0351 0.2164 -1.0000 -1.0000 5330542 1587228893.80 151.4549 59.9981 32.0000 1.9493 1.9549 415.5819 417.0157 0.2163 -1.0000 -1.0000 5330619 1587228893.90 151.4549 59.9981 32.0000 1.9479 1.9534 415.7204 417.1569 0.2165 -1.0000 -1.0000 5330682 1587228894.00 151.4549 59.9981 32.0000 1.9485 1.9540 415.8355 417.2732 0.2167 -1.0000 -1.0000 5330745 1587228894.10 151.4549 59.9981 32.0000 1.9484 1.9540 415.6429 417.0804 0.2167 -1.0000 -1.0000 5330807 1587228894.20 151.4549 59.9981 32.0000 1.9489 1.9544 415.6576 417.0938 0.2165 -1.0000 -1.0000 5330994 1587228894.30 151.4583 59.9981 32.0000 1.9483 1.9538 415.7884 417.2247 0.2166 -1.0000 -1.0000 5331057 1587228894.40 151.4635 59.9981 32.0000 1.9485 1.9540 415.8915 417.3290 0.2166 -1.0000 -1.0000 5331119 1587228894.50 151.4635 59.9981 32.0000 1.9488 1.9544 415.5969 417.0331 0.2165 -1.0000 -1.0000 5331182 1587228894.60 151.4635 59.9981 32.0000 1.9481 1.9537 415.6244 417.0604 0.2166 -1.0000 -1.0000 5331244 1587228894.70 151.4635 59.9981 32.0000 1.9490 1.9546 415.5906 417.0264 0.2165 -1.0000 -1.0000 5332010 1587228894.80 151.4635 59.9981 32.0000 1.9484 1.9539 415.8600 417.2971 0.2166 -1.0000 -1.0000 5332072 1587228894.90 151.4595 59.9979 32.0000 1.9498 1.9553 415.7963 417.2340 0.2167 -1.0000 -1.0000 5332135 1587228895.00 151.4595 59.9979 32.0000 1.9485 1.9540 415.6753 417.1126 0.2167 -1.0000 -1.0000 5332213 1587228895.10 151.4595 59.9979 32.0000 1.9489 1.9545 415.5960 417.0333 0.2167 -1.0000 -1.0000 5332291 1587228895.20 151.4595 59.9979 32.0000 1.9490 1.9545 415.6949 417.1325 0.2167 -1.0000 -1.0000 5332525 1587228895.30 151.4595 59.9979 32.0000 1.9486 1.9541 415.8343 417.2718 0.2166 -1.0000 -1.0000 5332588 1587228895.40 151.4688 59.9979 32.0000 1.9488 1.9543 415.7632 417.2004 0.2167 -1.0000 -1.0000 5332650 1587228895.50 151.4819 59.9979 32.0000 1.9490 1.9545 415.6023 417.0397 0.2168 -1.0000 -1.0000 5332728 1587228895.60 151.4819 59.9979 32.0000 1.9488 1.9543 415.6648 417.1024 0.2167 -1.0000 -1.0000 5332791 1587228895.70 151.4819 59.9979 32.0000 1.9477 1.9533 415.8413 417.2797 0.2168 -1.0000 -1.0000 5332853 1587228895.80 151.4819 59.9979 32.0000 1.9486 1.9541 415.7957 417.2334 0.2166 -1.0000 -1.0000 5332916 1587228895.90 151.4819 59.9979 32.0000 1.9486 1.9541 415.7041 417.1409 0.2167 -1.0000 -1.0000 5332978 1587228896.00 151.4428 59.9979 32.0000 1.9497 1.9553 415.6264 417.0647 0.2169 -1.0000 -1.0000 5333041 1587228896.10 151.4428 59.9979 32.0000 1.9490 1.9545 415.6886 417.1263 0.2167 -1.0000 -1.0000 5333119 1587228896.20 151.4428 59.9979 32.0000 1.9488 1.9543 415.8145 417.2523 0.2167 -1.0000 -1.0000 5333181 1587228896.30 151.4428 59.9979 32.0000 1.9488 1.9543 415.9478 417.3878 0.2170 -1.0000 -1.0000 5333791 1587228896.40 151.4428 59.9979 32.0000 1.9491 1.9546 415.7193 417.1579 0.2168 -1.0000 -1.0000 5333869 1587228896.50 151.4110 59.9979 32.0000 1.9496 1.9551 415.5790 417.0168 0.2169 -1.0000 -1.0000 5333931 1587228896.60 151.3918 59.9979 32.0000 1.9486 1.9541 415.6250 417.0632 0.2168 -1.0000 -1.0000 5333994 1587228896.70 151.3918 59.9979 32.0000 1.9482 1.9537 415.7831 417.2220 0.2169 -1.0000 -1.0000 5334072 1587228896.80 151.3918 59.9979 32.0000 1.9486 1.9542 415.6408 417.0795 0.2169 -1.0000 -1.0000 5334135 1587228896.90 151.3918 59.9979 32.0000 1.9489 1.9544 415.6343 417.0720 0.2167 -1.0000 -1.0000 5334197 1587228897.00 151.3918 59.9979 32.0000 1.9487 1.9543 415.7943 417.2319 0.2167 -1.0000 -1.0000 5334275 1587228897.10 151.3950 59.9979 32.0000 1.9483 1.9538 415.7461 417.1845 0.2168 -1.0000 -1.0000 5334322 1587228897.20 151.5048 59.9979 32.0000 1.9480 1.9536 415.7002 417.1379 0.2167 -1.0000 -1.0000 5334400 1587228897.30 151.5048 59.9979 32.0000 1.9490 1.9546 415.6697 417.1059 0.2165 -1.0000 -1.0000 5334791 1587228897.40 151.5048 59.9979 32.0000 1.9496 1.9551 415.5954 417.0316 0.2166 -1.0000 -1.0000 5334884 1587228897.50 151.5048 59.9979 32.0000 1.9479 1.9534 415.7574 417.1942 0.2166 -1.0000 -1.0000 5334962 1587228897.60 151.5048 59.9979 32.0000 1.9480 1.9535 415.8289 417.2662 0.2166 -1.0000 -1.0000 5335025 1587228897.70 151.5343 59.9979 32.0000 1.9485 1.9540 415.7716 417.2093 0.2167 -1.0000 -1.0000 5335087 1587228897.80 151.5397 59.9979 32.0000 1.9492 1.9547 415.6323 417.0692 0.2167 -1.0000 -1.0000 5335165 1587228897.90 151.5397 59.9979 32.0000 1.9487 1.9542 415.6940 417.1304 0.2166 -1.0000 -1.0000 5335228 1587228898.00 151.5397 59.9979 32.0000 1.9481 1.9537 415.8201 417.2592 0.2168 -1.0000 -1.0000 5335290 1587228898.10 151.5397 59.9979 32.0000 1.9481 1.9536 415.8005 417.2391 0.2169 -1.0000 -1.0000 5335368 1587228898.20 151.5397 59.9979 32.0000 1.9486 1.9542 415.6591 417.0973 0.2168 -1.0000 -1.0000 5335431 1587228898.30 151.5397 59.9979 32.0000 1.9498 1.9554 415.5722 417.0094 0.2168 -1.0000 -1.0000 5335775 1587228898.40 151.5397 59.9979 32.0000 1.9481 1.9537 415.7454 417.1834 0.2167 -1.0000 -1.0000 5335837 1587228898.50 151.5397 59.9979 32.0000 1.9479 1.9535 415.7704 417.2083 0.2168 -1.0000 -1.0000 5335899 1587228898.60 151.5397 59.9979 32.0000 1.9480 1.9535 415.7306 417.1667 0.2165 -1.0000 -1.0000 5335978 1587228898.70 151.5397 59.9979 32.0000 1.9489 1.9544 415.5347 416.9706 0.2165 -1.0000 -1.0000 5336040 1587228898.80 151.4298 59.9979 32.0000 1.9493 1.9549 415.6417 417.0778 0.2166 -1.0000 -1.0000 5336103 1587228898.90 151.4298 59.9979 32.0000 1.9485 1.9540 415.8068 417.2437 0.2165 -1.0000 -1.0000 5336165 1587228899.00 151.4298 59.9979 32.0000 1.9486 1.9542 415.8091 417.2455 0.2165 -1.0000 -1.0000 5336243 1587228899.10 151.4298 59.9979 32.0000 1.9496 1.9551 415.6510 417.0872 0.2165 -1.0000 -1.0000 5336306 1587228899.20 151.4298 59.9979 32.0000 1.9487 1.9542 415.6629 417.1003 0.2168 -1.0000 -1.0000 5336384 1587228899.30 151.4298 59.9979 32.0000 1.9487 1.9543 415.7967 417.2349 0.2167 -1.0000 -1.0000 5336446 1587228899.40 151.4298 59.9979 32.0000 1.9491 1.9546 415.8576 417.2954 0.2167 -1.0000 -1.0000 5336540 1587228899.50 151.4298 59.9979 32.0000 1.9487 1.9543 415.6716 417.1099 0.2169 -1.0000 -1.0000 5336618 1587228899.60 151.4298 59.9979 32.0000 1.9489 1.9545 415.6172 417.0554 0.2168 -1.0000 -1.0000 5336681 1587228899.70 151.4298 59.9979 32.0000 1.9476 1.9531 415.7139 417.1523 0.2169 -1.0000 -1.0000 5336775 1587228899.80 151.4298 59.9979 32.0000 1.9480 1.9536 415.8723 417.3111 0.2168 -1.0000 -1.0000 5336837 1587228899.90 151.5359 59.9994 32.0000 1.9491 1.9546 415.8433 417.2831 0.2169 -1.0000 -1.0000 5336899 1587228900.00 151.5359 59.9994 32.0000 1.9491 1.9547 415.6388 417.0771 0.2169 -1.0000 -1.0000 5336977 1587228900.10 151.5359 59.9994 32.0000 1.9491 1.9546 415.5319 416.9704 0.2169 -1.0000 -1.0000 5337118 1587228900.20 151.5359 59.9994 32.0000 1.9487 1.9543 415.8787 417.3171 0.2168 -1.0000 -1.0000 5337180 1587228900.30 151.5359 59.9994 32.0000 1.9481 1.9536 415.7952 417.2339 0.2168 -1.0000 -1.0000 5337243 1587228900.40 151.5359 59.9994 32.0000 1.9493 1.9549 415.6818 417.1193 0.2167 -1.0000 -1.0000 5337305 1587228900.50 151.5359 59.9994 32.0000 1.9486 1.9542 415.5556 416.9919 0.2166 -1.0000 -1.0000 5337368 1587228900.60 151.3574 59.9994 32.0000 1.9488 1.9543 415.7299 417.1661 0.2165 -1.0000 -1.0000 5337430 1587228900.70 151.3574 59.9994 32.0000 1.9481 1.9536 415.8368 417.2735 0.2166 -1.0000 -1.0000 5337508 1587228900.80 151.3574 59.9994 32.0000 1.9486 1.9541 415.7614 417.1969 0.2165 -1.0000 -1.0000 5337571 1587228900.90 151.3574 59.9994 32.0000 1.9505 1.9560 415.5855 417.0221 0.2166 -1.0000 -1.0000 5337743 1587228901.00 151.3574 59.9994 32.0000 1.9496 1.9551 415.6772 417.1135 0.2165 -1.0000 -1.0000 5337821 1587228901.10 151.5119 59.9994 32.0000 1.9488 1.9543 415.7804 417.2161 0.2164 -1.0000 -1.0000 5337884 1587228901.20 151.5713 59.9994 32.0000 1.9490 1.9545 415.8911 417.3283 0.2165 -1.0000 -1.0000 5337961 1587228901.30 151.5713 59.9994 32.0000 1.9495 1.9550 415.7366 417.1725 0.2165 -1.0000 -1.0000 5338008 1587228901.40 151.5713 59.9994 32.0000 1.9494 1.9549 415.6600 417.0960 0.2165 -1.0000 -1.0000 5338508 1587228901.50 151.5713 59.9994 32.0000 1.9486 1.9541 415.8124 417.2482 0.2164 -1.0000 -1.0000 5338586 1587228901.60 151.5713 59.9994 32.0000 1.9486 1.9542 415.8630 417.2992 0.2165 -1.0000 -1.0000 5338649 1587228901.70 151.3681 59.9994 32.0000 1.9485 1.9541 415.7692 417.2058 0.2166 -1.0000 -1.0000 5338711 1587228901.80 151.3681 59.9994 32.0000 1.9492 1.9548 415.5605 416.9946 0.2163 -1.0000 -1.0000 5338790 1587228901.90 151.3681 59.9994 32.0000 1.9489 1.9545 415.6518 417.0856 0.2161 -1.0000 -1.0000 5338852 1587228902.00 151.3681 59.9994 32.0000 1.9481 1.9536 415.7397 417.1760 0.2167 -1.0000 -1.0000 5339024 1587228902.10 151.3681 59.9994 32.0000 1.9489 1.9544 415.7493 417.1872 0.2167 -1.0000 -1.0000 5339102 1587228902.20 151.4556 59.9994 32.0000 1.9500 1.9556 415.6491 417.0854 0.2166 -1.0000 -1.0000 5339164 1587228902.30 151.5430 59.9994 32.0000 1.9490 1.9546 415.5534 416.9892 0.2165 -1.0000 -1.0000 5339227 1587228902.40 151.5430 59.9994 32.0000 1.9492 1.9547 415.6449 417.0805 0.2165 -1.0000 -1.0000 5339289 1587228902.50 151.5430 59.9994 32.0000 1.9491 1.9547 415.7587 417.1962 0.2167 -1.0000 -1.0000 5339524 1587228902.60 151.5430 59.9994 32.0000 1.9488 1.9543 415.5546 416.9918 0.2168 -1.0000 -1.0000 5339586 1587228902.70 151.5430 59.9994 32.0000 1.9485 1.9541 415.6002 417.0375 0.2167 -1.0000 -1.0000 5339649 1587228902.80 151.5354 59.9994 32.0000 1.9482 1.9537 415.7687 417.2065 0.2168 -1.0000 -1.0000 5339711 1587228902.90 151.5336 59.9994 32.0000 1.9480 1.9536 415.8418 417.2805 0.2168 -1.0000 -1.0000 5339774 1587228903.00 151.5336 59.9994 32.0000 1.9481 1.9536 415.6826 417.1217 0.2170 -1.0000 -1.0000 5340008 1587228903.10 151.5336 59.9994 32.0000 1.9488 1.9544 415.6230 417.0611 0.2169 -1.0000 -1.0000 5340071 1587228903.20 151.5336 59.9994 32.0000 1.9480 1.9536 415.6067 417.0464 0.2172 -1.0000 -1.0000 5340149 1587228903.30 151.5238 59.9994 32.0000 1.9481 1.9537 415.8367 417.2785 0.2173 -1.0000 -1.0000 5340258 1587228903.40 151.3446 59.9994 32.0000 1.9476 1.9532 415.8408 417.2821 0.2172 -1.0000 -1.0000 5340320 1587228903.50 151.3446 59.9994 32.0000 1.9477 1.9533 415.8569 417.2984 0.2173 -1.0000 -1.0000 5340555 1587228903.60 151.3446 59.9994 32.0000 1.9486 1.9541 415.6827 417.1245 0.2174 -1.0000 -1.0000 5340617 1587228903.70 151.3446 59.9994 32.0000 1.9478 1.9533 415.9029 417.3459 0.2175 -1.0000 -1.0000 5340695 1587228903.80 151.3446 59.9994 32.0000 1.9486 1.9542 415.7059 417.1487 0.2175 -1.0000 -1.0000 5340758 1587228903.90 151.3446 59.9994 32.0000 1.9486 1.9542 415.6779 417.1205 0.2175 -1.0000 -1.0000 5340820 1587228904.00 151.4463 59.9994 32.0000 1.9495 1.9551 415.5612 417.0020 0.2172 -1.0000 -1.0000 5341258 1587228904.10 151.4463 59.9994 32.0000 1.9488 1.9544 415.6709 417.1119 0.2174 -1.0000 -1.0000 5341336 1587228904.20 151.4463 59.9994 32.0000 1.9482 1.9538 415.8085 417.2513 0.2175 -1.0000 -1.0000 5341398 1587228904.30 151.4463 59.9994 32.0000 1.9482 1.9538 415.8477 417.2901 0.2174 -1.0000 -1.0000 5341461 1587228904.40 151.4463 59.9994 32.0000 1.9495 1.9551 415.5572 416.9990 0.2175 -1.0000 -1.0000 5341539 1587228904.50 151.4835 59.9994 32.0000 1.9492 1.9547 415.6589 417.1024 0.2176 -1.0000 -1.0000 5341773 1587228904.60 151.4841 59.9994 32.0000 1.9484 1.9539 415.6135 417.0543 0.2173 -1.0000 -1.0000 5341836 1587228904.70 151.4841 59.9994 32.0000 1.9473 1.9529 415.7040 417.1462 0.2175 -1.0000 -1.0000 5341898 1587228904.80 151.4841 59.9994 32.0000 1.9491 1.9546 415.6575 417.1003 0.2175 -1.0000 -1.0000 5341961 1587228904.90 151.4841 59.9994 32.0000 1.9492 1.9547 415.6325 417.0753 0.2175 -1.0000 -1.0000 5342023 1587228905.00 151.5213 59.9990 32.0000 1.9487 1.9543 415.6305 417.0720 0.2173 -1.0000 -1.0000 5342101 1587228905.10 151.5804 59.9984 32.0000 1.9484 1.9539 415.7897 417.2304 0.2171 -1.0000 -1.0000 5342164 1587228905.20 151.5804 59.9984 32.0000 1.9483 1.9538 415.6717 417.1126 0.2174 -1.0000 -1.0000 5342242 1587228905.30 151.5804 59.9984 32.0000 1.9493 1.9548 415.5829 417.0239 0.2173 -1.0000 -1.0000 5342304 1587228905.40 151.5804 59.9984 32.0000 1.9488 1.9544 415.6888 417.1295 0.2171 -1.0000 -1.0000 5342367 1587228905.50 151.5804 59.9984 32.0000 1.9486 1.9542 415.8722 417.3125 0.2171 -1.0000 -1.0000 5342445 1587228905.60 151.5717 59.9984 32.0000 1.9485 1.9540 415.8482 417.2898 0.2172 -1.0000 -1.0000 5342492 1587228905.70 151.5717 59.9984 32.0000 1.9483 1.9539 415.7627 417.2030 0.2171 -1.0000 -1.0000 5342570 1587228905.80 151.5717 59.9984 32.0000 1.9486 1.9542 415.7130 417.1525 0.2170 -1.0000 -1.0000 5342633 1587228905.90 151.5717 59.9984 32.0000 1.9486 1.9542 415.8353 417.2753 0.2170 -1.0000 -1.0000 5342695 1587228906.00 151.5717 59.9984 32.0000 1.9490 1.9546 415.8616 417.3020 0.2172 -1.0000 -1.0000 5342757 1587228906.10 151.5140 59.9984 32.0000 1.9488 1.9544 415.7822 417.2238 0.2172 -1.0000 -1.0000 5342835 1587228906.20 151.4769 59.9984 32.0000 1.9493 1.9548 415.5951 417.0362 0.2173 -1.0000 -1.0000 5342898 1587228906.30 151.4769 59.9984 32.0000 1.9488 1.9544 415.6986 417.1388 0.2172 -1.0000 -1.0000 5342960 1587228906.40 151.4769 59.9984 32.0000 1.9498 1.9553 415.8786 417.3205 0.2173 -1.0000 -1.0000 5343038 1587228906.50 151.4769 59.9984 32.0000 1.9484 1.9540 415.8195 417.2603 0.2171 -1.0000 -1.0000 5343101 1587228906.60 151.4769 59.9984 32.0000 1.9491 1.9546 415.7438 417.1848 0.2172 -1.0000 -1.0000 5343945 1587228906.70 151.4769 59.9984 32.0000 1.9488 1.9543 415.6256 417.0668 0.2174 -1.0000 -1.0000 5344023 1587228906.80 151.6007 59.9984 32.0000 1.9489 1.9545 415.6514 417.0926 0.2173 -1.0000 -1.0000 5344085 1587228906.90 151.6007 59.9984 32.0000 1.9489 1.9544 415.8657 417.3067 0.2173 -1.0000 -1.0000 5344148 1587228907.00 151.6007 59.9984 32.0000 1.9483 1.9538 415.7898 417.2333 0.2176 -1.0000 -1.0000 5344226 1587228907.10 151.6007 59.9984 32.0000 1.9496 1.9551 415.6464 417.0885 0.2173 -1.0000 -1.0000 5344288 1587228907.20 151.6007 59.9984 32.0000 1.9484 1.9540 415.7747 417.2159 0.2172 -1.0000 -1.0000 5344382 1587228907.30 151.5701 59.9984 32.0000 1.9479 1.9535 415.8414 417.2831 0.2173 -1.0000 -1.0000 5344460 1587228907.40 151.5659 59.9984 32.0000 1.9486 1.9542 415.7811 417.2231 0.2174 -1.0000 -1.0000 5344522 1587228907.50 151.5659 59.9984 32.0000 1.9489 1.9544 415.6266 417.0691 0.2175 -1.0000 -1.0000 5344601 1587228907.60 151.5659 59.9984 32.0000 1.9481 1.9537 415.6906 417.1329 0.2175 -1.0000 -1.0000 5344663 1587228907.70 151.5659 59.9984 32.0000 1.9487 1.9543 415.8214 417.2649 0.2176 -1.0000 -1.0000 5344725 1587228907.80 151.5659 59.9984 32.0000 1.9490 1.9545 415.7146 417.1583 0.2177 -1.0000 -1.0000 5344804 1587228907.90 151.6349 59.9984 32.0000 1.9497 1.9552 415.6737 417.1176 0.2177 -1.0000 -1.0000 5344866 1587228908.00 151.6349 59.9984 32.0000 1.9493 1.9548 415.7020 417.1456 0.2177 -1.0000 -1.0000 5344913 1587228908.10 151.6349 59.9984 32.0000 1.9483 1.9538 415.7818 417.2266 0.2178 -1.0000 -1.0000 5345835 1587228908.20 151.6349 59.9984 32.0000 1.9483 1.9538 415.7272 417.1707 0.2177 -1.0000 -1.0000 5345897 1587228908.30 151.4985 59.9984 32.0000 1.9496 1.9552 415.6333 417.0782 0.2178 -1.0000 -1.0000 5345960 1587228908.40 151.4985 59.9984 32.0000 1.9488 1.9544 415.6705 417.1150 0.2178 -1.0000 -1.0000 5346038 1587228908.50 151.4985 59.9984 32.0000 1.9480 1.9536 415.7877 417.2333 0.2179 -1.0000 -1.0000 5346100 1587228908.60 151.4985 59.9984 32.0000 1.9490 1.9546 415.8057 417.2511 0.2179 -1.0000 -1.0000 5346163 1587228908.70 151.4985 59.9984 32.0000 1.9490 1.9546 415.7762 417.2217 0.2179 -1.0000 -1.0000 5346241 1587228908.80 151.4985 59.9984 32.0000 1.9493 1.9549 415.6391 417.0829 0.2178 -1.0000 -1.0000 5346303 1587228908.90 151.5442 59.9984 32.0000 1.9491 1.9547 415.6349 417.0802 0.2179 -1.0000 -1.0000 5346366 1587228909.00 151.5700 59.9984 32.0000 1.9485 1.9540 415.7089 417.1539 0.2178 -1.0000 -1.0000 5346444 1587228909.10 151.5700 59.9984 32.0000 1.9483 1.9538 415.8231 417.2702 0.2182 -1.0000 -1.0000 5346506 1587228909.20 151.5700 59.9984 32.0000 1.9488 1.9543 415.8442 417.2925 0.2182 -1.0000 -1.0000 5346569 1587228909.30 151.5700 59.9984 32.0000 1.9484 1.9539 415.8026 417.2498 0.2182 -1.0000 -1.0000 5346632 1587228909.40 151.5700 59.9984 32.0000 1.9483 1.9538 415.7410 417.1880 0.2181 -1.0000 -1.0000 5346694 1587228909.50 151.5656 59.9984 32.0000 1.9469 1.9525 415.8477 417.2972 0.2184 -1.0000 -1.0000 5346772 1587228909.60 151.4960 59.9983 32.0000 1.9481 1.9537 415.7344 417.1820 0.2182 -1.0000 -1.0000 5346834 1587228909.70 151.4960 59.9983 32.0000 1.9489 1.9545 415.5686 417.0154 0.2182 -1.0000 -1.0000 5346897 1587228909.80 151.4250 59.9983 32.0000 1.9492 1.9547 415.6319 417.0783 0.2182 -1.0000 -1.0000 5346991 1587228909.90 151.4250 59.9983 32.0000 1.9478 1.9534 415.8059 417.2558 0.2185 -1.0000 -1.0000 5347053 1587228910.00 151.4250 59.9983 32.0000 1.9478 1.9534 415.8108 417.2599 0.2184 -1.0000 -1.0000 5347116 1587228910.10 151.4250 59.9983 32.0000 1.9480 1.9536 415.5991 417.0486 0.2186 -1.0000 -1.0000 5347194 1587228910.20 151.4250 59.9983 32.0000 1.9491 1.9547 415.5020 416.9501 0.2183 -1.0000 -1.0000 5347287 1587228910.30 151.4250 59.9983 32.0000 1.9487 1.9543 415.6569 417.1052 0.2184 -1.0000 -1.0000 5347350 1587228910.40 151.4250 59.9983 32.0000 1.9481 1.9537 415.6209 417.0704 0.2186 -1.0000 -1.0000 5347428 1587228910.50 151.4250 59.9983 32.0000 1.9481 1.9537 415.5842 417.0343 0.2185 -1.0000 -1.0000 5347490 1587228910.60 151.4250 59.9983 32.0000 1.9493 1.9549 415.5681 417.0170 0.2186 -1.0000 -1.0000 5347553 1587228910.70 151.4250 59.9983 32.0000 1.9488 1.9544 415.4798 416.9287 0.2186 -1.0000 -1.0000 5347787 1587228910.80 151.4470 59.9983 32.0000 1.9485 1.9541 415.7530 417.2038 0.2187 -1.0000 -1.0000 5347850 1587228910.90 151.4470 59.9983 32.0000 1.9482 1.9538 415.8370 417.2880 0.2187 -1.0000 -1.0000 5347912 1587228911.00 151.4470 59.9983 32.0000 1.9483 1.9539 415.7317 417.1824 0.2187 -1.0000 -1.0000 5347991 1587228911.10 151.4470 59.9983 32.0000 1.9488 1.9544 415.6251 417.0748 0.2185 -1.0000 -1.0000 5348053 1587228911.20 151.4470 59.9983 32.0000 1.9484 1.9540 415.5850 417.0326 0.2182 -1.0000 -1.0000 5348287 1587228911.30 151.4470 59.9983 32.0000 1.9487 1.9543 415.6295 417.0790 0.2185 -1.0000 -1.0000 5348350 1587228911.40 151.4776 59.9983 32.0000 1.9487 1.9543 415.8694 417.3189 0.2185 -1.0000 -1.0000 5348412 1587228911.50 151.4807 59.9983 32.0000 1.9493 1.9549 415.6748 417.1253 0.2187 -1.0000 -1.0000 5348491 1587228911.60 151.4807 59.9983 32.0000 1.9489 1.9545 415.6473 417.0965 0.2185 -1.0000 -1.0000 5348553 1587228911.70 151.4807 59.9983 32.0000 1.9478 1.9534 415.8137 417.2642 0.2186 -1.0000 -1.0000 5348615 1587228911.80 151.4807 59.9983 32.0000 1.9485 1.9541 415.8359 417.2861 0.2186 -1.0000 -1.0000 5348756 1587228911.90 151.4935 59.9983 32.0000 1.9490 1.9546 415.7381 417.1869 0.2184 -1.0000 -1.0000 5348818 1587228912.00 151.5257 59.9983 32.0000 1.9503 1.9559 415.5199 416.9697 0.2186 -1.0000 -1.0000 5348881 1587228912.10 151.5257 59.9983 32.0000 1.9484 1.9540 415.5524 417.0014 0.2186 -1.0000 -1.0000 5348943 1587228912.20 151.5257 59.9983 32.0000 1.9480 1.9536 415.7222 417.1714 0.2184 -1.0000 -1.0000 5349006 1587228912.30 151.5257 59.9983 32.0000 1.9484 1.9540 415.7798 417.2293 0.2185 -1.0000 -1.0000 5349240 1587228912.40 151.5257 59.9983 32.0000 1.9496 1.9551 415.6307 417.0795 0.2185 -1.0000 -1.0000 5349318 1587228912.50 151.5029 59.9983 32.0000 1.9485 1.9541 415.5159 416.9643 0.2185 -1.0000 -1.0000 5349381 1587228912.60 151.5029 59.9983 32.0000 1.9484 1.9540 415.5902 417.0390 0.2185 -1.0000 -1.0000 5349443 1587228912.70 151.5029 59.9983 32.0000 1.9481 1.9537 415.6091 417.0579 0.2185 -1.0000 -1.0000 5349506 1587228912.80 151.5029 59.9983 32.0000 1.9481 1.9537 415.6635 417.1130 0.2185 -1.0000 -1.0000 5349787 1587228912.90 151.5029 59.9983 32.0000 1.9485 1.9541 415.5147 416.9627 0.2184 -1.0000 -1.0000 5349849 1587228913.00 151.5238 59.9983 32.0000 1.9488 1.9544 415.6044 417.0538 0.2185 -1.0000 -1.0000 5349912 1587228913.10 151.5260 59.9983 32.0000 1.9479 1.9535 415.7459 417.1950 0.2184 -1.0000 -1.0000 5349975 1587228913.20 151.5260 59.9983 32.0000 1.9484 1.9540 415.7704 417.2187 0.2183 -1.0000 -1.0000 5350052 1587228913.30 151.5260 59.9983 32.0000 1.9482 1.9538 415.6745 417.1229 0.2183 -1.0000 -1.0000 5350224 1587228913.40 151.5260 59.9983 32.0000 1.9488 1.9544 415.5422 416.9887 0.2181 -1.0000 -1.0000 5350302 1587228913.50 151.5282 59.9983 32.0000 1.9479 1.9535 415.6051 417.0505 0.2179 -1.0000 -1.0000 5350365 1587228913.60 151.5828 59.9983 32.0000 1.9475 1.9530 415.7195 417.1650 0.2179 -1.0000 -1.0000 5350427 1587228913.70 151.5828 59.9983 32.0000 1.9475 1.9531 415.7424 417.1879 0.2178 -1.0000 -1.0000 5350490 1587228913.80 151.5828 59.9983 32.0000 1.9489 1.9545 415.7399 417.1846 0.2178 -1.0000 -1.0000 5350802 1587228913.90 151.5828 59.9983 32.0000 1.9488 1.9543 415.5170 416.9606 0.2177 -1.0000 -1.0000 5350865 1587228914.00 151.5828 59.9983 32.0000 1.9482 1.9538 415.5888 417.0311 0.2175 -1.0000 -1.0000 5350927 1587228914.10 151.5828 59.9983 32.0000 1.9477 1.9533 415.6303 417.0730 0.2176 -1.0000 -1.0000 5351005 1587228914.20 151.4565 59.9983 32.0000 1.9481 1.9537 415.7795 417.2224 0.2175 -1.0000 -1.0000 5351068 1587228914.30 151.4565 59.9983 32.0000 1.9492 1.9548 415.6160 417.0579 0.2174 -1.0000 -1.0000 5351287 1587228914.40 151.4565 59.9983 32.0000 1.9494 1.9549 415.5109 416.9525 0.2175 -1.0000 -1.0000 5351365 1587228914.50 151.4565 59.9983 32.0000 1.9484 1.9539 415.6445 417.0877 0.2175 -1.0000 -1.0000 5351427 1587228914.60 151.4565 59.9983 32.0000 1.9478 1.9534 415.7805 417.2234 0.2176 -1.0000 -1.0000 5351490 1587228914.70 151.4323 59.9992 32.0000 1.9487 1.9543 415.7665 417.2102 0.2176 -1.0000 -1.0000 5351552 1587228914.80 151.4264 59.9994 32.0000 1.9493 1.9549 415.5959 417.0389 0.2176 -1.0000 -1.0000 5351786 1587228914.90 151.4264 59.9994 32.0000 1.9487 1.9543 415.6195 417.0626 0.2176 -1.0000 -1.0000 5351849 1587228915.00 151.4264 59.9994 32.0000 1.9481 1.9537 415.5857 417.0293 0.2177 -1.0000 -1.0000 5351927 1587228915.10 151.4264 59.9994 32.0000 1.9492 1.9548 415.4745 416.9181 0.2178 -1.0000 -1.0000 5351990 1587228915.20 151.4264 59.9994 32.0000 1.9489 1.9545 415.5889 417.0312 0.2175 -1.0000 -1.0000 5352052 1587228915.30 151.5604 59.9994 32.0000 1.9494 1.9550 415.7198 417.1641 0.2177 -1.0000 -1.0000 5352240 1587228915.40 151.5604 59.9994 32.0000 1.9483 1.9539 415.7852 417.2301 0.2178 -1.0000 -1.0000 5352302 1587228915.50 151.5604 59.9994 32.0000 1.9487 1.9543 415.8176 417.2628 0.2177 -1.0000 -1.0000 5352380 1587228915.60 151.5604 59.9994 32.0000 1.9485 1.9541 415.5418 416.9842 0.2175 -1.0000 -1.0000 5352443 1587228915.70 151.5604 59.9994 32.0000 1.9483 1.9538 415.4835 416.9259 0.2176 -1.0000 -1.0000 5352505 1587228915.80 151.4968 59.9994 32.0000 1.9476 1.9531 415.7096 417.1541 0.2178 -1.0000 -1.0000 5352568 1587228915.90 151.4968 59.9994 32.0000 1.9483 1.9538 415.6155 417.0587 0.2176 -1.0000 -1.0000 5353364 1587228916.00 151.4968 59.9994 32.0000 1.9489 1.9545 415.5224 416.9648 0.2176 -1.0000 -1.0000 5353427 1587228916.10 151.4968 59.9994 32.0000 1.9488 1.9544 415.5443 416.9864 0.2174 -1.0000 -1.0000 5353489 1587228916.20 151.4968 59.9994 32.0000 1.9480 1.9536 415.6176 417.0606 0.2176 -1.0000 -1.0000 5353552 1587228916.30 151.5249 59.9994 32.0000 1.9487 1.9543 415.6623 417.1049 0.2175 -1.0000 -1.0000 5353614 1587228916.40 151.5569 59.9994 32.0000 1.9486 1.9541 415.6146 417.0570 0.2175 -1.0000 -1.0000 5353692 1587228916.50 151.5569 59.9994 32.0000 1.9489 1.9545 415.4783 416.9210 0.2176 -1.0000 -1.0000 5353770 1587228916.60 151.5569 59.9994 32.0000 1.9482 1.9538 415.8126 417.2544 0.2173 -1.0000 -1.0000 5353848 1587228916.70 151.5569 59.9994 32.0000 1.9479 1.9534 415.6685 417.1109 0.2175 -1.0000 -1.0000 5353926 1587228916.80 151.5569 59.9994 32.0000 1.9490 1.9546 415.5557 416.9979 0.2175 -1.0000 -1.0000 5353989 1587228916.90 151.4131 59.9994 32.0000 1.9483 1.9538 415.5399 416.9810 0.2173 -1.0000 -1.0000 5354052 1587228917.00 151.4131 59.9994 32.0000 1.9469 1.9524 415.6536 417.0944 0.2173 -1.0000 -1.0000 5354114 1587228917.10 151.4131 59.9994 32.0000 1.9478 1.9533 415.7807 417.2230 0.2174 -1.0000 -1.0000 5354177 1587228917.20 151.4131 59.9994 32.0000 1.9478 1.9533 415.7968 417.2379 0.2172 -1.0000 -1.0000 5354255 1587228917.30 151.4131 59.9994 32.0000 1.9493 1.9549 415.6643 417.1054 0.2173 -1.0000 -1.0000 5354317 1587228917.40 151.4267 59.9994 32.0000 1.9491 1.9546 415.7185 417.1600 0.2172 -1.0000 -1.0000 5354520 1587228917.50 151.4399 59.9994 32.0000 1.9477 1.9533 415.7400 417.1818 0.2174 -1.0000 -1.0000 5354583 1587228917.60 151.4399 59.9994 32.0000 1.9482 1.9538 415.7643 417.2049 0.2171 -1.0000 -1.0000 5354645 1587228917.70 151.4399 59.9994 32.0000 1.9497 1.9553 415.5706 417.0104 0.2172 -1.0000 -1.0000 5354708 1587228917.80 151.4399 59.9994 32.0000 1.9479 1.9534 415.6917 417.1326 0.2172 -1.0000 -1.0000 5354786 1587228917.90 151.4399 59.9994 32.0000 1.9476 1.9532 415.7858 417.2285 0.2174 -1.0000 -1.0000 5354848 1587228918.00 151.3536 59.9994 32.0000 1.9479 1.9535 415.7971 417.2392 0.2173 -1.0000 -1.0000 5354911 1587228918.10 151.3536 59.9994 32.0000 1.9488 1.9543 415.6226 417.0642 0.2174 -1.0000 -1.0000 5354989 1587228918.20 151.3536 59.9994 32.0000 1.9485 1.9540 415.5419 416.9829 0.2173 -1.0000 -1.0000 5355051 1587228918.30 151.3536 59.9994 32.0000 1.9480 1.9535 415.7400 417.1819 0.2174 -1.0000 -1.0000 5355114 1587228918.40 151.3536 59.9994 32.0000 1.9484 1.9539 415.7822 417.2241 0.2173 -1.0000 -1.0000 5355176 1587228918.50 151.3903 59.9994 32.0000 1.9483 1.9539 415.5924 417.0345 0.2175 -1.0000 -1.0000 5355551 1587228918.60 151.3921 59.9994 32.0000 1.9483 1.9539 415.5665 417.0084 0.2174 -1.0000 -1.0000 5355614 1587228918.70 151.3921 59.9994 32.0000 1.9480 1.9535 415.7334 417.1753 0.2173 -1.0000 -1.0000 5355692 1587228918.80 151.3921 59.9994 32.0000 1.9474 1.9530 415.7117 417.1538 0.2175 -1.0000 -1.0000 5355754 1587228918.90 151.3921 59.9994 32.0000 1.9482 1.9538 415.6544 417.0956 0.2173 -1.0000 -1.0000 5355817 1587228919.00 151.4082 59.9994 32.0000 1.9489 1.9545 415.4157 416.8576 0.2176 -1.0000 -1.0000 5355895 1587228919.10 151.4361 59.9994 32.0000 1.9485 1.9541 415.5245 416.9671 0.2176 -1.0000 -1.0000 5355942 1587228919.20 151.4361 59.9994 32.0000 1.9479 1.9535 415.7484 417.1935 0.2178 -1.0000 -1.0000 5356020 1587228919.30 151.4361 59.9994 32.0000 1.9482 1.9538 415.7265 417.1711 0.2178 -1.0000 -1.0000 5356082 1587228919.40 151.4361 59.9994 32.0000 1.9488 1.9544 415.6260 417.0706 0.2178 -1.0000 -1.0000 5356145 1587228919.50 151.4361 59.9994 32.0000 1.9490 1.9545 415.4566 416.9017 0.2179 -1.0000 -1.0000 5356286 1587228919.60 151.4361 59.9994 32.0000 1.9483 1.9539 415.5586 417.0026 0.2178 -1.0000 -1.0000 5356348 1587228919.70 151.4542 60.0002 32.0000 1.9484 1.9540 415.6904 417.1350 0.2178 -1.0000 -1.0000 5356410 1587228919.80 151.4547 60.0002 32.0000 1.9482 1.9538 415.6043 417.0475 0.2176 -1.0000 -1.0000 5356489 1587228919.90 151.4547 60.0002 32.0000 1.9486 1.9542 415.4835 416.9265 0.2177 -1.0000 -1.0000 5356551 1587228920.00 151.4547 60.0002 32.0000 1.9485 1.9540 415.6115 417.0554 0.2177 -1.0000 -1.0000 5356770 1587228920.10 151.4547 60.0002 32.0000 1.9481 1.9537 415.7388 417.1828 0.2177 -1.0000 -1.0000 5356848 1587228920.20 151.4547 60.0002 32.0000 1.9479 1.9535 415.7021 417.1469 0.2178 -1.0000 -1.0000 5356910 1587228920.30 151.4558 60.0002 32.0000 1.9487 1.9542 415.6797 417.1232 0.2177 -1.0000 -1.0000 5356973 1587228920.40 151.4624 60.0002 32.0000 1.9493 1.9548 415.5160 416.9590 0.2176 -1.0000 -1.0000 5357051 1587228920.50 151.4624 60.0002 32.0000 1.9484 1.9540 415.4866 416.9303 0.2176 -1.0000 -1.0000 5357519 1587228920.60 151.4624 60.0002 32.0000 1.9479 1.9535 415.6757 417.1188 0.2177 -1.0000 -1.0000 5357582 1587228920.70 151.4624 60.0002 32.0000 1.9478 1.9534 415.7127 417.1572 0.2178 -1.0000 -1.0000 5357660 1587228920.80 151.4624 60.0002 32.0000 1.9489 1.9545 415.5525 416.9982 0.2180 -1.0000 -1.0000 5357722 1587228920.90 151.4711 60.0002 32.0000 1.9484 1.9540 415.4739 416.9176 0.2177 -1.0000 -1.0000 5357801 1587228921.00 151.4723 60.0002 32.0000 1.9493 1.9548 415.5012 416.9450 0.2178 -1.0000 -1.0000 5358035 1587228921.10 151.4723 60.0002 32.0000 1.9479 1.9535 415.7127 417.1569 0.2178 -1.0000 -1.0000 5358098 1587228921.20 151.4723 60.0002 32.0000 1.9490 1.9546 415.7423 417.1878 0.2179 -1.0000 -1.0000 5358160 1587228921.30 151.4723 60.0002 32.0000 1.9496 1.9552 415.6926 417.1382 0.2179 -1.0000 -1.0000 5358222 1587228921.40 151.4733 60.0002 32.0000 1.9494 1.9550 415.5232 416.9671 0.2177 -1.0000 -1.0000 5358285 1587228921.50 151.4863 60.0002 32.0000 1.9482 1.9538 415.5931 417.0370 0.2178 -1.0000 -1.0000 5358394 1587228921.60 151.4863 60.0002 32.0000 1.9482 1.9538 415.7124 417.1571 0.2178 -1.0000 -1.0000 5358535 1587228921.70 151.4863 60.0002 32.0000 1.9475 1.9531 415.6775 417.1223 0.2179 -1.0000 -1.0000 5358598 1587228921.80 151.4863 60.0002 32.0000 1.9486 1.9542 415.7084 417.1548 0.2181 -1.0000 -1.0000 5358675 1587228921.90 151.4863 60.0002 32.0000 1.9492 1.9548 415.6084 417.0547 0.2181 -1.0000 -1.0000 5358722 1587228922.00 151.5448 60.0002 32.0000 1.9490 1.9546 415.6663 417.1122 0.2180 -1.0000 -1.0000 5358785 1587228922.10 151.5448 60.0002 32.0000 1.9480 1.9535 415.8124 417.2591 0.2181 -1.0000 -1.0000 5358988 1587228922.20 151.5448 60.0002 32.0000 1.9484 1.9540 415.6918 417.1380 0.2180 -1.0000 -1.0000 5359050 1587228922.30 151.5448 60.0002 32.0000 1.9493 1.9549 415.5516 416.9984 0.2182 -1.0000 -1.0000 5359128 1587228922.40 151.5448 60.0002 32.0000 1.9494 1.9550 415.4737 416.9204 0.2182 -1.0000 -1.0000 5359191 1587228922.50 151.5617 60.0002 32.0000 1.9493 1.9548 415.5953 417.0423 0.2183 -1.0000 -1.0000 5359253 1587228922.60 151.5806 60.0002 32.0000 1.9483 1.9538 415.7569 417.2037 0.2182 -1.0000 -1.0000 5359519 1587228922.70 151.5806 60.0002 32.0000 1.9484 1.9540 415.6695 417.1185 0.2185 -1.0000 -1.0000 5359581 1587228922.80 151.5806 60.0002 32.0000 1.9494 1.9550 415.5798 417.0294 0.2186 -1.0000 -1.0000 5359644 1587228922.90 151.5806 60.0002 32.0000 1.9489 1.9545 415.5322 416.9809 0.2186 -1.0000 -1.0000 5359706 1587228923.00 151.5806 60.0002 32.0000 1.9479 1.9535 415.5928 417.0444 0.2189 -1.0000 -1.0000 5359785 1587228923.10 151.5508 60.0002 32.0000 1.9480 1.9536 415.7158 417.1675 0.2189 -1.0000 -1.0000 5400003 1587228923.20 151.5508 60.0002 32.0000 1.9489 1.9545 415.5653 417.0165 0.2188 -1.0000 -1.0000 5400081 1587228923.30 151.5508 60.0002 32.0000 1.9491 1.9547 415.4682 416.9207 0.2191 -1.0000 -1.0000 5400144 1587228923.40 151.5508 60.0002 32.0000 1.9483 1.9539 415.6327 417.0866 0.2193 -1.0000 -1.0000 5400206 1587228923.50 151.5508 60.0002 32.0000 1.9483 1.9539 415.6618 417.1160 0.2192 -1.0000 -1.0000 5400285 1587228923.60 151.5351 60.0002 32.0000 1.9495 1.9551 415.5929 417.0462 0.2191 -1.0000 -1.0000 5400347 1587228923.70 151.5148 60.0002 32.0000 1.9493 1.9549 415.5256 416.9783 0.2192 -1.0000 -1.0000 5400409 1587228923.80 151.5148 60.0002 32.0000 1.9486 1.9542 415.6030 417.0571 0.2193 -1.0000 -1.0000 5400472 1587228923.90 151.5148 60.0002 32.0000 1.9487 1.9543 415.7253 417.1794 0.2192 -1.0000 -1.0000 5400535 1587228924.00 151.5148 60.0002 32.0000 1.9491 1.9547 415.6095 417.0652 0.2195 -1.0000 -1.0000 5400597 1587228924.10 151.5148 60.0002 32.0000 1.9491 1.9548 415.5157 416.9696 0.2192 -1.0000 -1.0000 5401409 1587228924.20 151.4144 60.0002 32.0000 1.9481 1.9537 415.6109 417.0651 0.2194 -1.0000 -1.0000 5401472 1587228924.30 151.4144 60.0002 32.0000 1.9487 1.9543 415.6332 417.0891 0.2195 -1.0000 -1.0000 5401534 1587228924.40 151.4144 60.0002 32.0000 1.9493 1.9549 415.5258 416.9801 0.2194 -1.0000 -1.0000 5401612 1587228924.50 151.4144 60.0002 32.0000 1.9482 1.9538 415.5920 417.0475 0.2195 -1.0000 -1.0000 5401675 1587228924.60 151.4144 60.0002 32.0000 1.9480 1.9536 415.8029 417.2592 0.2195 -1.0000 -1.0000 5401737 1587228924.70 151.4700 60.0001 32.0000 1.9485 1.9542 415.7544 417.2103 0.2195 -1.0000 -1.0000 5401815 1587228924.80 151.4700 60.0001 32.0000 1.9491 1.9547 415.6258 417.0825 0.2196 -1.0000 -1.0000 5401878 1587228924.90 151.4700 60.0001 32.0000 1.9496 1.9552 415.5848 417.0412 0.2197 -1.0000 -1.0000 5401941 1587228925.00 151.4700 60.0001 32.0000 1.9488 1.9544 415.6369 417.0933 0.2196 -1.0000 -1.0000 5402003 1587228925.10 151.4700 60.0001 32.0000 1.9481 1.9538 415.7756 417.2322 0.2196 -1.0000 -1.0000 5402066 1587228925.20 151.4931 60.0001 32.0000 1.9487 1.9543 415.7372 417.1941 0.2196 -1.0000 -1.0000 5402144 1587228925.30 151.5423 60.0001 32.0000 1.9493 1.9550 415.5217 416.9776 0.2196 -1.0000 -1.0000 5402206 1587228925.40 151.5423 60.0001 32.0000 1.9487 1.9543 415.7872 417.2434 0.2195 -1.0000 -1.0000 5402269 1587228925.50 151.5423 60.0001 32.0000 1.9476 1.9532 415.8116 417.2681 0.2195 -1.0000 -1.0000 5402347 1587228925.60 151.5423 60.0001 32.0000 1.9487 1.9543 415.6666 417.1224 0.2195 -1.0000 -1.0000 5402394 1587228925.70 151.5423 60.0001 32.0000 1.9494 1.9550 415.4201 416.8749 0.2194 -1.0000 -1.0000 5402472 1587228925.80 151.4126 60.0001 32.0000 1.9485 1.9541 415.6852 417.1397 0.2193 -1.0000 -1.0000 5402550 1587228925.90 151.4126 60.0001 32.0000 1.9478 1.9534 415.7138 417.1682 0.2192 -1.0000 -1.0000 5402612 1587228926.00 151.4126 60.0001 32.0000 1.9489 1.9545 415.5745 417.0275 0.2191 -1.0000 -1.0000 5402675 1587228926.10 151.4126 60.0001 32.0000 1.9491 1.9547 415.3848 416.8378 0.2192 -1.0000 -1.0000 5402753 1587228926.20 151.4126 60.0001 32.0000 1.9485 1.9541 415.5521 417.0038 0.2189 -1.0000 -1.0000 5403018 1587228926.30 151.4127 60.0001 32.0000 1.9486 1.9542 415.6832 417.1364 0.2191 -1.0000 -1.0000 5403081 1587228926.40 151.4131 60.0001 32.0000 1.9482 1.9538 415.7502 417.2027 0.2190 -1.0000 -1.0000 5403174 1587228926.50 151.4131 60.0001 32.0000 1.9476 1.9532 415.5764 417.0289 0.2190 -1.0000 -1.0000 5403237 1587228926.60 151.4131 60.0001 32.0000 1.9479 1.9535 415.4827 416.9337 0.2188 -1.0000 -1.0000 5403299 1587228926.70 151.4131 60.0001 32.0000 1.9485 1.9541 415.7271 417.1794 0.2190 -1.0000 -1.0000 5403534 1587228926.80 151.4131 60.0001 32.0000 1.9483 1.9539 415.7981 417.2528 0.2192 -1.0000 -1.0000 5403596 1587228926.90 151.4143 60.0001 32.0000 1.9491 1.9547 415.5857 417.0389 0.2191 -1.0000 -1.0000 5403659 1587228927.00 151.4160 60.0001 32.0000 1.9492 1.9548 415.4760 416.9292 0.2192 -1.0000 -1.0000 5403737 1587228927.10 151.4160 60.0001 32.0000 1.9485 1.9541 415.5398 416.9937 0.2192 -1.0000 -1.0000 5403799 1587228927.20 151.4160 60.0001 32.0000 1.9472 1.9528 415.7264 417.1807 0.2193 -1.0000 -1.0000 5404049 1587228927.30 151.4160 60.0001 32.0000 1.9488 1.9544 415.6017 417.0598 0.2200 -1.0000 -1.0000 5404112 1587228927.40 151.4160 60.0001 32.0000 1.9491 1.9547 415.5689 417.0272 0.2199 -1.0000 -1.0000 5404174 1587228927.50 151.5670 60.0001 32.0000 1.9495 1.9551 415.4648 416.9219 0.2198 -1.0000 -1.0000 5404252 1587228927.60 151.5670 60.0001 32.0000 1.9491 1.9547 415.5953 417.0534 0.2199 -1.0000 -1.0000 5404315 1587228927.70 151.5670 60.0001 32.0000 1.9491 1.9547 415.6306 417.0889 0.2200 -1.0000 -1.0000 5405049 1587228927.80 151.5670 60.0001 32.0000 1.9496 1.9552 415.5396 416.9997 0.2203 -1.0000 -1.0000 5405111 1587228927.90 151.5670 60.0001 32.0000 1.9486 1.9543 415.5301 416.9910 0.2203 -1.0000 -1.0000 5405174 1587228928.00 151.4733 60.0001 32.0000 1.9481 1.9537 415.7549 417.2186 0.2207 -1.0000 -1.0000 5405236 1587228928.10 151.4570 60.0001 32.0000 1.9482 1.9539 415.7369 417.2008 0.2207 -1.0000 -1.0000 5405315 1587228928.20 151.4570 60.0001 32.0000 1.9488 1.9545 415.6009 417.0663 0.2211 -1.0000 -1.0000 5405377 1587228928.30 151.4570 60.0001 32.0000 1.9491 1.9547 415.4387 416.9028 0.2208 -1.0000 -1.0000 5405440 1587228928.40 151.4570 60.0001 32.0000 1.9487 1.9544 415.5681 417.0326 0.2209 -1.0000 -1.0000 5405518 1587228928.50 151.4570 60.0001 32.0000 1.9477 1.9533 415.7066 417.1714 0.2208 -1.0000 -1.0000 5405580 1587228928.60 151.5013 60.0001 32.0000 1.9479 1.9536 415.7847 417.2516 0.2211 -1.0000 -1.0000 5405643 1587228928.70 151.5013 60.0001 32.0000 1.9488 1.9545 415.6813 417.1470 0.2210 -1.0000 -1.0000 5405721 1587228928.80 151.5013 60.0001 32.0000 1.9486 1.9542 415.7103 417.1761 0.2210 -1.0000 -1.0000 5406017 1587228928.90 151.5013 60.0001 32.0000 1.9483 1.9539 415.7550 417.2209 0.2210 -1.0000 -1.0000 5406080 1587228929.00 151.5013 60.0001 32.0000 1.9480 1.9537 415.6280 417.0930 0.2208 -1.0000 -1.0000 5406158 1587228929.10 151.4298 60.0001 32.0000 1.9488 1.9544 415.5112 416.9741 0.2206 -1.0000 -1.0000 5406221 1587228929.20 151.4298 60.0001 32.0000 1.9487 1.9544 415.6024 417.0645 0.2204 -1.0000 -1.0000 5406283 1587228929.30 151.4298 60.0001 32.0000 1.9480 1.9536 415.6724 417.1329 0.2202 -1.0000 -1.0000 5406346 1587228929.40 151.4298 60.0001 32.0000 1.9474 1.9530 415.7235 417.1836 0.2201 -1.0000 -1.0000 5406408 1587228929.50 151.4298 60.0001 32.0000 1.9486 1.9542 415.7122 417.1703 0.2198 -1.0000 -1.0000 5406486 1587228929.60 151.4443 60.0001 32.0000 1.9494 1.9550 415.6041 417.0617 0.2197 -1.0000 -1.0000 5406565 1587228929.70 151.5243 60.0003 32.0000 1.9491 1.9547 415.4621 416.9167 0.2194 -1.0000 -1.0000 5406611 1587228929.80 151.5243 60.0003 32.0000 1.9487 1.9543 415.5736 417.0279 0.2192 -1.0000 -1.0000 5406752 1587228929.90 151.5243 60.0003 32.0000 1.9485 1.9541 415.7076 417.1601 0.2190 -1.0000 -1.0000 5406814 1587228930.00 151.5243 60.0003 32.0000 1.9492 1.9548 415.5300 416.9823 0.2190 -1.0000 -1.0000 5406877 1587228930.10 151.5243 60.0003 32.0000 1.9489 1.9545 415.4864 416.9372 0.2188 -1.0000 -1.0000 5406955 1587228930.20 151.5243 60.0003 32.0000 1.9493 1.9549 415.6022 417.0529 0.2188 -1.0000 -1.0000 5407017 1587228930.30 151.5243 60.0003 32.0000 1.9486 1.9542 415.7839 417.2353 0.2187 -1.0000 -1.0000 5407705 1587228930.40 151.5745 60.0003 32.0000 1.9482 1.9538 415.7618 417.2117 0.2185 -1.0000 -1.0000 5407783 1587228930.50 151.5745 60.0003 32.0000 1.9493 1.9549 415.6673 417.1179 0.2187 -1.0000 -1.0000 5407845 1587228930.60 151.5745 60.0003 32.0000 1.9495 1.9551 415.5268 416.9750 0.2183 -1.0000 -1.0000 5407908 1587228930.70 151.5745 60.0003 32.0000 1.9488 1.9543 415.6885 417.1371 0.2185 -1.0000 -1.0000 5407986 1587228930.80 151.5745 60.0003 32.0000 1.9481 1.9537 415.7292 417.1775 0.2183 -1.0000 -1.0000 5408048 1587228930.90 151.5594 60.0003 32.0000 1.9484 1.9540 415.6000 417.0475 0.2183 -1.0000 -1.0000 5408111 1587228931.00 151.5355 60.0003 32.0000 1.9482 1.9538 415.5018 416.9487 0.2182 -1.0000 -1.0000 5408189 1587228931.10 151.5355 60.0003 32.0000 1.9484 1.9540 415.7137 417.1610 0.2182 -1.0000 -1.0000 5408252 1587228931.20 151.5355 60.0003 32.0000 1.9472 1.9528 415.8410 417.2890 0.2183 -1.0000 -1.0000 5408330 1587228931.30 151.5355 60.0003 32.0000 1.9489 1.9545 415.7292 417.1777 0.2183 -1.0000 -1.0000 5408392 1587228931.40 151.5355 60.0003 32.0000 1.9487 1.9542 415.5387 416.9861 0.2183 -1.0000 -1.0000 5408454 1587228931.50 151.5334 60.0003 32.0000 1.9484 1.9540 415.5381 416.9846 0.2182 -1.0000 -1.0000 5408533 1587228931.60 151.5107 60.0003 32.0000 1.9480 1.9536 415.6915 417.1401 0.2185 -1.0000 -1.0000 5408595 1587228931.70 151.4631 60.0003 32.0000 1.9486 1.9542 415.7951 417.2435 0.2182 -1.0000 -1.0000 5408658 1587228931.80 151.4408 60.0003 32.0000 1.9488 1.9544 415.7572 417.2067 0.2185 -1.0000 -1.0000 5409298 1587228931.90 151.4408 60.0003 32.0000 1.9493 1.9549 415.5425 416.9921 0.2186 -1.0000 -1.0000 5409361 1587228932.00 151.4408 60.0003 32.0000 1.9495 1.9550 415.6143 417.0628 0.2183 -1.0000 -1.0000 5409423 1587228932.10 151.4408 60.0003 32.0000 1.9479 1.9535 415.7551 417.2049 0.2186 -1.0000 -1.0000 5409517 1587228932.20 151.4408 60.0003 32.0000 1.9486 1.9542 415.7174 417.1675 0.2186 -1.0000 -1.0000 5409579 1587228932.30 151.4408 60.0003 32.0000 1.9491 1.9547 415.5304 416.9807 0.2188 -1.0000 -1.0000 5409642 1587228932.40 151.4408 60.0003 32.0000 1.9491 1.9547 415.5756 417.0261 0.2187 -1.0000 -1.0000 5409704 1587228932.50 151.4408 60.0003 32.0000 1.9487 1.9543 415.7185 417.1696 0.2187 -1.0000 -1.0000 5409767 1587228932.60 151.4408 60.0003 32.0000 1.9483 1.9539 415.7599 417.2100 0.2185 -1.0000 -1.0000 5409829 1587228932.70 151.4408 60.0003 32.0000 1.9491 1.9547 415.5852 417.0356 0.2188 -1.0000 -1.0000 5409907 1587228932.80 151.4129 60.0003 32.0000 1.9490 1.9546 415.5668 417.0191 0.2190 -1.0000 -1.0000 5409970 1587228932.90 151.4129 60.0003 32.0000 1.9483 1.9539 415.6845 417.1365 0.2188 -1.0000 -1.0000 5410032 1587228933.00 151.4129 60.0003 32.0000 1.9481 1.9537 415.6895 417.1406 0.2188 -1.0000 -1.0000 5410110 1587228933.10 151.4129 60.0003 32.0000 1.9485 1.9541 415.6620 417.1149 0.2190 -1.0000 -1.0000 5410173 1587228933.20 151.4129 60.0003 32.0000 1.9493 1.9549 415.6311 417.0839 0.2191 -1.0000 -1.0000 5410251 1587228933.30 151.4129 60.0003 32.0000 1.9492 1.9548 415.5846 417.0381 0.2192 -1.0000 -1.0000 5410313 1587228933.40 151.6150 60.0003 32.0000 1.9486 1.9542 415.6940 417.1483 0.2193 -1.0000 -1.0000 5410564 1587228933.50 151.6150 60.0003 32.0000 1.9476 1.9532 415.6999 417.1548 0.2193 -1.0000 -1.0000 5410642 1587228933.60 151.6150 60.0003 32.0000 1.9479 1.9535 415.6268 417.0811 0.2193 -1.0000 -1.0000 5410704 1587228933.70 151.6150 60.0003 32.0000 1.9490 1.9546 415.5483 417.0031 0.2194 -1.0000 -1.0000 5410767 1587228933.80 151.6150 60.0003 32.0000 1.9491 1.9547 415.6104 417.0660 0.2195 -1.0000 -1.0000 5410845 1587228933.90 151.6150 60.0003 32.0000 1.9477 1.9533 415.6890 417.1451 0.2196 -1.0000 -1.0000 5410891 1587228934.00 151.6150 60.0003 32.0000 1.9480 1.9537 415.6851 417.1443 0.2201 -1.0000 -1.0000 5410970 1587228934.10 151.6150 60.0003 32.0000 1.9492 1.9549 415.6051 417.0636 0.2199 -1.0000 -1.0000 5411032 1587228934.20 151.6150 60.0003 32.0000 1.9487 1.9543 415.5171 416.9747 0.2198 -1.0000 -1.0000 5411094 1587228934.30 151.6150 60.0003 32.0000 1.9488 1.9544 415.6257 417.0839 0.2199 -1.0000 -1.0000 5411157 1587228934.40 151.6137 60.0003 32.0000 1.9484 1.9540 415.7310 417.1898 0.2199 -1.0000 -1.0000 5411329 1587228934.50 151.6088 60.0003 32.0000 1.9484 1.9540 415.6425 417.1005 0.2199 -1.0000 -1.0000 5411391 1587228934.60 151.6088 60.0003 32.0000 1.9488 1.9544 415.5194 416.9766 0.2197 -1.0000 -1.0000 5411454 1587228934.70 151.6088 60.0003 32.0000 1.9488 1.9544 415.6879 417.1456 0.2198 -1.0000 -1.0000 5411532 1587228934.80 151.6088 60.0003 32.0000 1.9493 1.9549 415.8310 417.2884 0.2197 -1.0000 -1.0000 5411594 1587228934.90 151.6088 60.0003 32.0000 1.9491 1.9547 415.6105 417.0685 0.2198 -1.0000 -1.0000 5411813 1587228935.00 151.4439 59.9998 32.0000 1.9492 1.9548 415.5789 417.0347 0.2194 -1.0000 -1.0000 5411891 1587228935.10 151.4439 59.9998 32.0000 1.9487 1.9543 415.6058 417.0613 0.2196 -1.0000 -1.0000 5411954 1587228935.20 151.4439 59.9998 32.0000 1.9491 1.9547 415.7689 417.2262 0.2196 -1.0000 -1.0000 5412032 1587228935.30 151.4439 59.9998 32.0000 1.9489 1.9546 415.6684 417.1232 0.2193 -1.0000 -1.0000 5412094 1587228935.40 151.4439 59.9998 32.0000 1.9492 1.9548 415.5431 416.9984 0.2194 -1.0000 -1.0000 5412313 1587228935.50 151.5989 59.9998 32.0000 1.9486 1.9542 415.5174 416.9718 0.2194 -1.0000 -1.0000 5412391 1587228935.60 151.5989 59.9998 32.0000 1.9486 1.9542 415.7389 417.1946 0.2195 -1.0000 -1.0000 5412453 1587228935.70 151.5989 59.9998 32.0000 1.9486 1.9542 415.6596 417.1151 0.2194 -1.0000 -1.0000 5412516 1587228935.80 151.5989 59.9998 32.0000 1.9501 1.9557 415.4929 416.9471 0.2193 -1.0000 -1.0000 5412594 1587228935.90 151.5989 59.9998 32.0000 1.9487 1.9543 415.5345 416.9889 0.2194 -1.0000 -1.0000 5412813 1587228936.00 151.5989 59.9998 32.0000 1.9486 1.9542 415.6531 417.1071 0.2192 -1.0000 -1.0000 5412875 1587228936.10 151.5257 59.9998 32.0000 1.9484 1.9540 415.7017 417.1569 0.2194 -1.0000 -1.0000 5412953 1587228936.20 151.5257 59.9998 32.0000 1.9480 1.9537 415.7668 417.2235 0.2196 -1.0000 -1.0000 5413016 1587228936.30 151.5257 59.9998 32.0000 1.9489 1.9545 415.5086 416.9638 0.2194 -1.0000 -1.0000 5413078 1587228936.40 151.5257 59.9998 32.0000 1.9488 1.9545 415.4732 416.9277 0.2195 -1.0000 -1.0000 5413141 1587228936.50 151.5257 59.9998 32.0000 1.9484 1.9540 415.6005 417.0560 0.2193 -1.0000 -1.0000 5413328 1587228936.60 151.5257 59.9998 32.0000 1.9484 1.9540 415.7087 417.1652 0.2196 -1.0000 -1.0000 5413391 1587228936.70 151.5889 59.9998 32.0000 1.9489 1.9545 415.6459 417.1012 0.2194 -1.0000 -1.0000 5413453 1587228936.80 151.5889 59.9998 32.0000 1.9486 1.9542 415.4762 416.9311 0.2195 -1.0000 -1.0000 5413531 1587228936.90 151.5889 59.9998 32.0000 1.9489 1.9545 415.6154 417.0697 0.2192 -1.0000 -1.0000 5413594 1587228937.00 151.5889 59.9998 32.0000 1.9479 1.9535 415.8075 417.2627 0.2193 -1.0000 -1.0000 5413828 1587228937.10 151.5889 59.9998 32.0000 1.9485 1.9541 415.6463 417.1011 0.2193 -1.0000 -1.0000 5413891 1587228937.20 151.3631 59.9998 32.0000 1.9490 1.9546 415.5053 416.9593 0.2193 -1.0000 -1.0000 5413969 1587228937.30 151.3631 59.9998 32.0000 1.9482 1.9538 415.4530 416.9059 0.2191 -1.0000 -1.0000 5414032 1587228937.40 151.3631 59.9998 32.0000 1.9485 1.9541 415.5895 417.0423 0.2191 -1.0000 -1.0000 5414094 1587228937.50 151.3631 59.9998 32.0000 1.9481 1.9537 415.7027 417.1562 0.2191 -1.0000 -1.0000 5414281 1587228937.60 151.3631 59.9998 32.0000 1.9486 1.9542 415.6362 417.0893 0.2191 -1.0000 -1.0000 5414344 1587228937.70 151.4331 59.9998 32.0000 1.9495 1.9551 415.5553 417.0090 0.2193 -1.0000 -1.0000 5414406 1587228937.80 151.4987 59.9998 32.0000 1.9498 1.9554 415.5310 416.9837 0.2189 -1.0000 -1.0000 5414485 1587228937.90 151.4987 59.9998 32.0000 1.9487 1.9543 415.7362 417.1880 0.2189 -1.0000 -1.0000 5414547 1587228938.00 151.4987 59.9998 32.0000 1.9479 1.9535 415.6828 417.1359 0.2192 -1.0000 -1.0000 5414953 1587228938.10 151.4987 59.9998 32.0000 1.9491 1.9547 415.4560 416.9097 0.2193 -1.0000 -1.0000 5415031 1587228938.20 151.4987 59.9998 32.0000 1.9492 1.9548 415.4590 416.9126 0.2192 -1.0000 -1.0000 5415094 1587228938.30 151.5559 59.9998 32.0000 1.9494 1.9550 415.5687 417.0210 0.2191 -1.0000 -1.0000 5415156 1587228938.40 151.5559 59.9998 32.0000 1.9486 1.9542 415.7309 417.1848 0.2192 -1.0000 -1.0000 5415234 1587228938.50 151.5559 59.9998 32.0000 1.9484 1.9540 415.6234 417.0788 0.2195 -1.0000 -1.0000 5415297 1587228938.60 151.5559 59.9998 32.0000 1.9488 1.9545 415.5717 417.0265 0.2194 -1.0000 -1.0000 5415359 1587228938.70 151.5559 59.9998 32.0000 1.9490 1.9546 415.5712 417.0257 0.2193 -1.0000 -1.0000 5415437 1587228938.80 151.5172 59.9998 32.0000 1.9477 1.9533 415.6261 417.0817 0.2195 -1.0000 -1.0000 5415500 1587228938.90 151.5110 59.9998 32.0000 1.9484 1.9540 415.6059 417.0624 0.2196 -1.0000 -1.0000 5415562 1587228939.00 151.5110 59.9998 32.0000 1.9494 1.9550 415.5203 416.9766 0.2196 -1.0000 -1.0000 5416062 1587228939.10 151.5110 59.9998 32.0000 1.9488 1.9545 415.6594 417.1158 0.2196 -1.0000 -1.0000 5416125 1587228939.20 151.5110 59.9998 32.0000 1.9481 1.9537 415.7925 417.2509 0.2199 -1.0000 -1.0000 5416187 1587228939.30 151.5173 59.9998 32.0000 1.9485 1.9541 415.6754 417.1333 0.2198 -1.0000 -1.0000 5416250 1587228939.40 151.5450 59.9998 32.0000 1.9493 1.9549 415.6103 417.0691 0.2200 -1.0000 -1.0000 5416312 1587228939.50 151.5450 59.9998 32.0000 1.9492 1.9548 415.5302 416.9877 0.2197 -1.0000 -1.0000 5416547 1587228939.60 151.5450 59.9998 32.0000 1.9485 1.9541 415.5783 417.0355 0.2198 -1.0000 -1.0000 5416624 1587228939.70 151.5450 59.9998 32.0000 1.9483 1.9539 415.6851 417.1421 0.2196 -1.0000 -1.0000 5416672 1587228939.80 151.5450 59.9998 32.0000 1.9480 1.9536 415.8203 417.2773 0.2196 -1.0000 -1.0000 5416750 1587228939.90 151.5450 59.9998 32.0000 1.9488 1.9544 415.4983 416.9555 0.2199 -1.0000 -1.0000 5416812 1587228940.00 151.5450 59.9998 32.0000 1.9488 1.9544 415.4996 416.9572 0.2197 -1.0000 -1.0000 5416874 1587228940.10 151.5505 60.0001 32.0000 1.9491 1.9548 415.4908 416.9476 0.2198 -1.0000 -1.0000 5416952 1587228940.20 151.5998 60.0001 32.0000 1.9486 1.9543 415.6013 417.0596 0.2199 -1.0000 -1.0000 5417015 1587228940.30 151.5998 60.0001 32.0000 1.9491 1.9548 415.6541 417.1117 0.2198 -1.0000 -1.0000 5417078 1587228940.40 151.5832 60.0001 32.0000 1.9496 1.9552 415.5644 417.0214 0.2197 -1.0000 -1.0000 5417156 1587228940.50 151.5498 60.0001 32.0000 1.9489 1.9545 415.4550 416.9106 0.2196 -1.0000 -1.0000 5417218 1587228940.60 151.5498 60.0001 32.0000 1.9481 1.9537 415.6522 417.1091 0.2197 -1.0000 -1.0000 5417546 1587228940.70 151.5498 60.0001 32.0000 1.9483 1.9539 415.7431 417.2003 0.2196 -1.0000 -1.0000 5417624 1587228940.80 151.5498 60.0001 32.0000 1.9487 1.9543 415.7122 417.1690 0.2196 -1.0000 -1.0000 5417687 1587228940.90 151.5498 60.0001 32.0000 1.9495 1.9551 415.5084 416.9642 0.2195 -1.0000 -1.0000 5417749 1587228941.00 151.5403 60.0001 32.0000 1.9482 1.9538 415.6169 417.0720 0.2194 -1.0000 -1.0000 5417874 1587228941.10 151.5403 60.0001 32.0000 1.9484 1.9540 415.7373 417.1933 0.2195 -1.0000 -1.0000 5418046 1587228941.20 151.5403 60.0001 32.0000 1.9476 1.9532 415.6826 417.1385 0.2195 -1.0000 -1.0000 5418124 1587228941.30 151.5403 60.0001 32.0000 1.9487 1.9543 415.5812 417.0361 0.2193 -1.0000 -1.0000 5418187 1587228941.40 151.5403 60.0001 32.0000 1.9478 1.9534 415.6371 417.0936 0.2197 -1.0000 -1.0000 5418249 1587228941.50 151.4669 60.0001 32.0000 1.9477 1.9533 415.7585 417.2138 0.2194 -1.0000 -1.0000 5418327 1587228941.60 151.4669 60.0001 32.0000 1.9481 1.9537 415.6924 417.1481 0.2195 -1.0000 -1.0000 5418546 1587228941.70 151.4669 60.0001 32.0000 1.9490 1.9546 415.5886 417.0441 0.2195 -1.0000 -1.0000 5418608 1587228941.80 151.4669 60.0001 32.0000 1.9499 1.9555 415.4643 416.9187 0.2194 -1.0000 -1.0000 5418687 1587228941.90 151.4669 60.0001 32.0000 1.9484 1.9540 415.5639 417.0179 0.2192 -1.0000 -1.0000 5418749 1587228942.00 151.4808 60.0001 32.0000 1.9483 1.9539 415.6505 417.1052 0.2194 -1.0000 -1.0000 5418811 1587228942.10 151.5747 60.0001 32.0000 1.9483 1.9539 415.7736 417.2285 0.2193 -1.0000 -1.0000 5419046 1587228942.20 151.5747 60.0001 32.0000 1.9490 1.9546 415.6345 417.0891 0.2193 -1.0000 -1.0000 5419108 1587228942.30 151.5747 60.0001 32.0000 1.9490 1.9546 415.5127 416.9676 0.2195 -1.0000 -1.0000 5419171 1587228942.40 151.5747 60.0001 32.0000 1.9484 1.9540 415.5789 417.0323 0.2193 -1.0000 -1.0000 5419249 1587228942.50 151.5747 60.0001 32.0000 1.9480 1.9537 415.6656 417.1209 0.2194 -1.0000 -1.0000 5419311 1587228942.60 151.5536 60.0001 32.0000 1.9484 1.9540 415.5518 417.0068 0.2194 -1.0000 -1.0000 5419999 1587228942.70 151.5536 60.0001 32.0000 1.9489 1.9545 415.5281 416.9821 0.2193 -1.0000 -1.0000 5420077 1587228942.80 151.5536 60.0001 32.0000 1.9487 1.9543 415.5590 417.0133 0.2194 -1.0000 -1.0000 5420139 1587228942.90 151.5536 60.0001 32.0000 1.9484 1.9540 415.7725 417.2281 0.2194 -1.0000 -1.0000 5420202 1587228943.00 151.5536 60.0001 32.0000 1.9486 1.9542 415.7319 417.1875 0.2195 -1.0000 -1.0000 5420280 1587228943.10 151.5825 60.0001 32.0000 1.9487 1.9543 415.5472 417.0033 0.2196 -1.0000 -1.0000 5420343 1587228943.20 151.5984 60.0001 32.0000 1.9490 1.9546 415.6070 417.0627 0.2195 -1.0000 -1.0000 5420420 1587228943.30 151.5984 60.0001 32.0000 1.9487 1.9543 415.6335 417.0892 0.2195 -1.0000 -1.0000 5420483 1587228943.40 151.5984 60.0001 32.0000 1.9479 1.9535 415.8270 417.2838 0.2196 -1.0000 -1.0000 5420546 1587228943.50 151.5984 60.0001 32.0000 1.9478 1.9534 415.8813 417.3380 0.2194 -1.0000 -1.0000 5420608 1587228943.60 151.5919 60.0001 32.0000 1.9484 1.9540 415.8334 417.2898 0.2195 -1.0000 -1.0000 5420686 1587228943.70 151.4413 60.0001 32.0000 1.9487 1.9543 415.5111 416.9659 0.2194 -1.0000 -1.0000 5420764 1587228943.80 151.4413 60.0001 32.0000 1.9487 1.9543 415.5499 417.0054 0.2196 -1.0000 -1.0000 5420827 1587228943.90 151.4413 60.0001 32.0000 1.9488 1.9544 415.7030 417.1590 0.2195 -1.0000 -1.0000 5420889 1587228944.00 151.4413 60.0001 32.0000 1.9480 1.9536 415.7942 417.2508 0.2196 -1.0000 -1.0000 5420952 1587228944.10 151.4413 60.0001 32.0000 1.9486 1.9542 415.7435 417.2007 0.2197 -1.0000 -1.0000 5421030 1587228944.20 151.5012 60.0001 32.0000 1.9492 1.9548 415.6736 417.1301 0.2196 -1.0000 -1.0000 5421092 1587228944.30 151.5012 60.0001 32.0000 1.9490 1.9547 415.5656 417.0225 0.2198 -1.0000 -1.0000 5421155 1587228944.40 151.5012 60.0001 32.0000 1.9488 1.9544 415.6466 417.1034 0.2196 -1.0000 -1.0000 5421233 1587228944.50 151.5012 60.0001 32.0000 1.9484 1.9540 415.7467 417.2056 0.2199 -1.0000 -1.0000 5421295 1587228944.60 151.5012 60.0001 32.0000 1.9482 1.9538 415.8503 417.3077 0.2197 -1.0000 -1.0000 5421373 1587228944.70 151.5001 60.0001 32.0000 1.9477 1.9534 415.7034 417.1618 0.2199 -1.0000 -1.0000 5421451 1587228944.80 151.4943 60.0005 32.0000 1.9484 1.9540 415.6348 417.0924 0.2197 -1.0000 -1.0000 5421514 1587228944.90 151.4943 60.0005 32.0000 1.9484 1.9540 415.6375 417.0938 0.2196 -1.0000 -1.0000 5421576 1587228945.00 151.4943 60.0005 32.0000 1.9477 1.9534 415.8151 417.2728 0.2198 -1.0000 -1.0000 5421639 1587228945.10 151.4943 60.0005 32.0000 1.9483 1.9539 415.7904 417.2482 0.2197 -1.0000 -1.0000 5421701 1587228945.20 151.4943 60.0005 32.0000 1.9493 1.9550 415.5703 417.0266 0.2196 -1.0000 -1.0000 5421811 1587228945.30 151.5111 60.0005 32.0000 1.9496 1.9553 415.5411 416.9972 0.2196 -1.0000 -1.0000 5421873 1587228945.40 151.5111 60.0005 32.0000 1.9486 1.9542 415.6490 417.1052 0.2195 -1.0000 -1.0000 5421936 1587228945.50 151.5111 60.0005 32.0000 1.9484 1.9541 415.8167 417.2738 0.2197 -1.0000 -1.0000 5422014 1587228945.60 151.5111 60.0005 32.0000 1.9508 1.9564 415.5921 417.0491 0.2197 -1.0000 -1.0000 5422077 1587228945.70 151.5111 60.0005 32.0000 1.9503 1.9559 415.5962 417.0528 0.2197 -1.0000 -1.0000 5422561 1587228945.80 151.5137 60.0005 32.0000 1.9495 1.9551 415.6447 417.1034 0.2199 -1.0000 -1.0000 5422639 1587228945.90 151.5554 60.0005 32.0000 1.9495 1.9551 415.7012 417.1587 0.2198 -1.0000 -1.0000 5422701 1587228946.00 151.5554 60.0005 32.0000 1.9487 1.9543 415.6050 417.0628 0.2198 -1.0000 -1.0000 5422764 1587228946.10 151.5554 60.0005 32.0000 1.9490 1.9546 415.5781 417.0359 0.2199 -1.0000 -1.0000 5422826 1587228946.20 151.5554 60.0005 32.0000 1.9498 1.9554 415.5696 417.0287 0.2200 -1.0000 -1.0000 5423076 1587228946.30 151.5554 60.0005 32.0000 1.9488 1.9544 415.7709 417.2296 0.2198 -1.0000 -1.0000 5423139 1587228946.40 151.4817 60.0005 32.0000 1.9486 1.9542 415.8106 417.2708 0.2201 -1.0000 -1.0000 5423201 1587228946.50 151.4817 60.0005 32.0000 1.9489 1.9546 415.6962 417.1564 0.2201 -1.0000 -1.0000 5423264 1587228946.60 151.4817 60.0005 32.0000 1.9499 1.9555 415.6367 417.0963 0.2201 -1.0000 -1.0000 5423326 1587228946.70 151.4817 60.0005 32.0000 1.9498 1.9555 415.6895 417.1500 0.2202 -1.0000 -1.0000 5423576 1587228946.80 151.4817 60.0005 32.0000 1.9477 1.9534 415.6852 417.1460 0.2202 -1.0000 -1.0000 5423639 1587228946.90 151.4817 60.0005 32.0000 1.9481 1.9537 415.7046 417.1653 0.2202 -1.0000 -1.0000 5423701 1587228947.00 151.4610 60.0005 32.0000 1.9481 1.9538 415.7373 417.2003 0.2205 -1.0000 -1.0000 5423779 1587228947.10 151.4610 60.0005 32.0000 1.9484 1.9540 415.6347 417.0966 0.2204 -1.0000 -1.0000 5423842 1587228947.20 151.4610 60.0005 32.0000 1.9476 1.9533 415.8149 417.2781 0.2206 -1.0000 -1.0000 5424076 1587228947.30 151.4610 60.0005 32.0000 1.9480 1.9536 415.7178 417.1818 0.2207 -1.0000 -1.0000 5424139 1587228947.40 151.4610 60.0005 32.0000 1.9489 1.9545 415.6688 417.1332 0.2207 -1.0000 -1.0000 5424201 1587228947.50 151.4508 60.0005 32.0000 1.9495 1.9552 415.4976 416.9596 0.2205 -1.0000 -1.0000 5424279 1587228947.60 151.4508 60.0005 32.0000 1.9487 1.9544 415.6651 417.1268 0.2203 -1.0000 -1.0000 5424342 1587228947.70 151.4508 60.0005 32.0000 1.9488 1.9545 415.6983 417.1618 0.2206 -1.0000 -1.0000 5424529 1587228947.80 151.4508 60.0005 32.0000 1.9485 1.9542 415.7146 417.1787 0.2208 -1.0000 -1.0000 5424607 1587228947.90 151.4508 60.0005 32.0000 1.9492 1.9549 415.5784 417.0421 0.2206 -1.0000 -1.0000 5424670 1587228948.00 151.4508 60.0005 32.0000 1.9488 1.9545 415.5761 417.0409 0.2209 -1.0000 -1.0000 5424732 1587228948.10 151.5799 60.0005 32.0000 1.9482 1.9538 415.7396 417.2037 0.2208 -1.0000 -1.0000 5424810 1587228948.20 151.5799 60.0005 32.0000 1.9487 1.9543 415.7015 417.1668 0.2209 -1.0000 -1.0000 5424873 1587228948.30 151.5799 60.0005 32.0000 1.9493 1.9549 415.5447 417.0099 0.2210 -1.0000 -1.0000 5425060 1587228948.40 151.5799 60.0005 32.0000 1.9490 1.9546 415.5325 416.9973 0.2209 -1.0000 -1.0000 5425138 1587228948.50 151.5799 60.0005 32.0000 1.9488 1.9544 415.6187 417.0836 0.2209 -1.0000 -1.0000 5425201 1587228948.60 151.5359 60.0005 32.0000 1.9474 1.9531 415.7407 417.2068 0.2210 -1.0000 -1.0000 5425263 1587228948.70 151.5139 60.0005 32.0000 1.9481 1.9538 415.6101 417.0752 0.2210 -1.0000 -1.0000 5425341 1587228948.80 151.5139 60.0005 32.0000 1.9488 1.9545 415.6418 417.1084 0.2211 -1.0000 -1.0000 5425560 1587228948.90 151.5139 60.0005 32.0000 1.9493 1.9550 415.5560 417.0226 0.2212 -1.0000 -1.0000 5425622 1587228949.00 151.5139 60.0005 32.0000 1.9477 1.9533 415.7202 417.1877 0.2212 -1.0000 -1.0000 5425701 1587228949.10 151.5139 60.0005 32.0000 1.9479 1.9535 415.7981 417.2664 0.2214 -1.0000 -1.0000 5425763 1587228949.20 151.5770 60.0005 32.0000 1.9483 1.9540 415.6539 417.1229 0.2215 -1.0000 -1.0000 5425841 1587228949.30 151.5770 60.0005 32.0000 1.9494 1.9551 415.4990 416.9672 0.2214 -1.0000 -1.0000 5426263 1587228949.40 151.5770 60.0005 32.0000 1.9483 1.9540 415.7252 417.1940 0.2214 -1.0000 -1.0000 5426326 1587228949.50 151.5770 60.0005 32.0000 1.9476 1.9533 415.6782 417.1460 0.2214 -1.0000 -1.0000 5426403 1587228949.60 151.5770 60.0005 32.0000 1.9482 1.9539 415.6953 417.1639 0.2214 -1.0000 -1.0000 5426466 1587228949.70 151.4319 60.0001 32.0000 1.9482 1.9539 415.5306 416.9997 0.2214 -1.0000 -1.0000 5426529 1587228949.80 151.4319 60.0001 32.0000 1.9483 1.9540 415.5415 417.0086 0.2214 -1.0000 -1.0000 5426810 1587228949.90 151.4319 60.0001 32.0000 1.9482 1.9539 415.7016 417.1715 0.2216 -1.0000 -1.0000 5426872 1587228950.00 151.4319 60.0001 32.0000 1.9483 1.9540 415.8284 417.2975 0.2215 -1.0000 -1.0000 5426935 1587228950.10 151.4319 60.0001 32.0000 1.9474 1.9531 415.7028 417.1735 0.2217 -1.0000 -1.0000 5427013 1587228950.20 151.4487 60.0001 32.0000 1.9492 1.9549 415.5718 417.0425 0.2218 -1.0000 -1.0000 5427075 1587228950.30 151.5042 60.0001 32.0000 1.9486 1.9543 415.6220 417.0927 0.2218 -1.0000 -1.0000 5427294 1587228950.40 151.5042 60.0001 32.0000 1.9481 1.9537 415.6528 417.1241 0.2218 -1.0000 -1.0000 5427372 1587228950.50 151.5042 60.0001 32.0000 1.9478 1.9535 415.5713 417.0430 0.2220 -1.0000 -1.0000 5427435 1587228950.60 151.5042 60.0001 32.0000 1.9492 1.9549 415.3980 416.8680 0.2218 -1.0000 -1.0000 5427497 1587228950.70 151.5042 60.0001 32.0000 1.9481 1.9537 415.4829 416.9553 0.2221 -1.0000 -1.0000 5427575 1587228950.80 151.5571 60.0001 32.0000 1.9487 1.9544 415.6592 417.1318 0.2220 -1.0000 -1.0000 5427809 1587228950.90 151.5571 60.0001 32.0000 1.9481 1.9538 415.7125 417.1846 0.2219 -1.0000 -1.0000 5427872 1587228951.00 151.5571 60.0001 32.0000 1.9483 1.9540 415.6052 417.0781 0.2222 -1.0000 -1.0000 5427950 1587228951.10 151.5571 60.0001 32.0000 1.9487 1.9544 415.5410 417.0146 0.2222 -1.0000 -1.0000 5428012 1587228951.20 151.5571 60.0001 32.0000 1.9488 1.9545 415.5641 417.0370 0.2221 -1.0000 -1.0000 5428091 1587228951.30 151.5144 60.0001 32.0000 1.9480 1.9537 415.7149 417.1873 0.2220 -1.0000 -1.0000 5428153 1587228951.40 151.4432 60.0001 32.0000 1.9478 1.9535 415.6479 417.1210 0.2221 -1.0000 -1.0000 5428247 1587228951.50 151.4432 60.0001 32.0000 1.9490 1.9546 415.4839 416.9561 0.2220 -1.0000 -1.0000 5428325 1587228951.60 151.4432 60.0001 32.0000 1.9492 1.9549 415.4657 416.9398 0.2223 -1.0000 -1.0000 5428388 1587228951.70 151.4432 60.0001 32.0000 1.9481 1.9537 415.7142 417.1880 0.2221 -1.0000 -1.0000 5428450 1587228951.80 151.4432 60.0001 32.0000 1.9478 1.9535 415.6611 417.1337 0.2220 -1.0000 -1.0000 5428528 1587228951.90 151.5380 60.0001 32.0000 1.9492 1.9549 415.6013 417.0751 0.2223 -1.0000 -1.0000 5428591 1587228952.00 151.5380 60.0001 32.0000 1.9491 1.9548 415.5833 417.0576 0.2223 -1.0000 -1.0000 5428653 1587228952.10 151.5380 60.0001 32.0000 1.9488 1.9545 415.8127 417.2874 0.2222 -1.0000 -1.0000 5428731 1587228952.20 151.5380 60.0001 32.0000 1.9486 1.9543 415.7962 417.2715 0.2224 -1.0000 -1.0000 5428794 1587228952.30 151.5380 60.0001 32.0000 1.9488 1.9545 415.7039 417.1808 0.2225 -1.0000 -1.0000 5428856 1587228952.40 151.5753 60.0001 32.0000 1.9497 1.9554 415.6569 417.1322 0.2225 -1.0000 -1.0000 5429762 1587228952.50 151.6010 60.0001 32.0000 1.9486 1.9543 415.7386 417.2140 0.2224 -1.0000 -1.0000 5429840 1587228952.60 151.6010 60.0001 32.0000 1.9485 1.9541 415.8715 417.3471 0.2224 -1.0000 -1.0000 5429903 1587228952.70 151.6010 60.0001 32.0000 1.9484 1.9541 415.7324 417.2075 0.2223 -1.0000 -1.0000 5429981 1587228952.80 151.6010 60.0001 32.0000 1.9489 1.9546 415.6918 417.1656 0.2221 -1.0000 -1.0000 5430044 1587228952.90 151.6010 60.0001 32.0000 1.9489 1.9545 415.6726 417.1444 0.2219 -1.0000 -1.0000 5430106 1587228953.00 151.5985 60.0001 32.0000 1.9486 1.9543 415.7731 417.2485 0.2224 -1.0000 -1.0000 5430184 1587228953.10 151.5985 60.0001 32.0000 1.9490 1.9546 415.6548 417.1284 0.2221 -1.0000 -1.0000 5430247 1587228953.20 151.5985 60.0001 32.0000 1.9507 1.9564 415.5783 417.0504 0.2220 -1.0000 -1.0000 5430325 1587228953.30 151.5985 60.0001 32.0000 1.9490 1.9546 415.6357 417.1069 0.2217 -1.0000 -1.0000 5430372 1587228953.40 151.5985 60.0001 32.0000 1.9484 1.9541 415.8235 417.2933 0.2215 -1.0000 -1.0000 5430449 1587228953.50 151.6023 60.0001 32.0000 1.9486 1.9543 415.7335 417.2044 0.2218 -1.0000 -1.0000 5430512 1587228953.60 151.6031 60.0001 32.0000 1.9495 1.9551 415.5605 417.0284 0.2213 -1.0000 -1.0000 5430575 1587228953.70 151.6031 60.0001 32.0000 1.9495 1.9551 415.5925 417.0597 0.2213 -1.0000 -1.0000 5430637 1587228953.80 151.5376 60.0001 32.0000 1.9484 1.9541 415.6715 417.1385 0.2211 -1.0000 -1.0000 5430715 1587228953.90 151.5376 60.0001 32.0000 1.9487 1.9544 415.7593 417.2250 0.2210 -1.0000 -1.0000 5430778 1587228954.00 151.5376 60.0001 32.0000 1.9496 1.9553 415.4754 416.9414 0.2211 -1.0000 -1.0000 5430840 1587228954.10 151.5376 60.0001 32.0000 1.9490 1.9546 415.5278 416.9939 0.2211 -1.0000 -1.0000 5430918 1587228954.20 151.5376 60.0001 32.0000 1.9497 1.9553 415.6851 417.1504 0.2209 -1.0000 -1.0000 5430981 1587228954.30 151.5376 60.0001 32.0000 1.9477 1.9534 415.7019 417.1668 0.2209 -1.0000 -1.0000 5431043 1587228954.40 151.5376 60.0001 32.0000 1.9485 1.9542 415.6805 417.1459 0.2209 -1.0000 -1.0000 5431324 1587228954.50 151.5376 60.0001 32.0000 1.9492 1.9549 415.6544 417.1187 0.2208 -1.0000 -1.0000 5431387 1587228954.60 151.5559 60.0000 32.0000 1.9495 1.9552 415.5918 417.0568 0.2209 -1.0000 -1.0000 5431449 1587228954.70 151.5790 59.9998 32.0000 1.9486 1.9543 415.7985 417.2638 0.2208 -1.0000 -1.0000 5431528 1587228954.80 151.5790 59.9998 32.0000 1.9487 1.9543 415.8265 417.2931 0.2212 -1.0000 -1.0000 5431590 1587228954.90 151.5790 59.9998 32.0000 1.9493 1.9550 415.7184 417.1835 0.2210 -1.0000 -1.0000 5431840 1587228955.00 151.5790 59.9998 32.0000 1.9491 1.9548 415.5472 417.0142 0.2213 -1.0000 -1.0000 5431902 1587228955.10 151.5790 59.9998 32.0000 1.9489 1.9545 415.6828 417.1505 0.2212 -1.0000 -1.0000 5431965 1587228955.20 151.5475 59.9998 32.0000 1.9485 1.9541 415.7870 417.2544 0.2212 -1.0000 -1.0000 5432043 1587228955.30 151.5475 59.9998 32.0000 1.9480 1.9537 415.6921 417.1611 0.2214 -1.0000 -1.0000 5432105 1587228955.40 151.5475 59.9998 32.0000 1.9483 1.9540 415.5711 417.0400 0.2216 -1.0000 -1.0000 5433090 1587228955.50 151.5475 59.9998 32.0000 1.9487 1.9544 415.5942 417.0610 0.2212 -1.0000 -1.0000 5433168 1587228955.60 151.5475 59.9998 32.0000 1.9486 1.9543 415.7044 417.1728 0.2214 -1.0000 -1.0000 5433230 1587228955.70 151.5338 59.9998 32.0000 1.9480 1.9536 415.7771 417.2459 0.2213 -1.0000 -1.0000 5433293 1587228955.80 151.5044 59.9998 32.0000 1.9487 1.9544 415.6865 417.1556 0.2214 -1.0000 -1.0000 5433371 1587228955.90 151.5044 59.9998 32.0000 1.9487 1.9544 415.5097 416.9767 0.2214 -1.0000 -1.0000 5433434 1587228956.00 151.5044 59.9998 32.0000 1.9486 1.9542 415.5806 417.0481 0.2212 -1.0000 -1.0000 5433496 1587228956.10 151.5044 59.9998 32.0000 1.9488 1.9544 415.7422 417.2113 0.2215 -1.0000 -1.0000 5433574 1587228956.20 151.5044 59.9998 32.0000 1.9485 1.9541 415.7437 417.2135 0.2215 -1.0000 -1.0000 5433637 1587228956.30 151.4874 59.9998 32.0000 1.9499 1.9556 415.5932 417.0613 0.2214 -1.0000 -1.0000 5433699 1587228956.40 151.4874 59.9998 32.0000 1.9492 1.9549 415.5312 416.9994 0.2215 -1.0000 -1.0000 5433808 1587228956.50 151.4874 59.9998 32.0000 1.9483 1.9540 415.8174 417.2881 0.2216 -1.0000 -1.0000 5433871 1587228956.60 151.4874 59.9998 32.0000 1.9488 1.9545 415.7621 417.2328 0.2217 -1.0000 -1.0000 5433933 1587228956.70 151.4874 59.9998 32.0000 1.9488 1.9545 415.6336 417.1036 0.2216 -1.0000 -1.0000 5434011 1587228956.80 151.4877 59.9998 32.0000 1.9495 1.9552 415.4412 416.9103 0.2216 -1.0000 -1.0000 5434074 1587228956.90 151.4877 59.9998 32.0000 1.9499 1.9556 415.5444 417.0147 0.2218 -1.0000 -1.0000 5434136 1587228957.00 151.4877 59.9998 32.0000 1.9492 1.9549 415.7576 417.2277 0.2215 -1.0000 -1.0000 5434199 1587228957.10 151.4877 59.9998 32.0000 1.9482 1.9539 415.7196 417.1900 0.2216 -1.0000 -1.0000 5434261 1587228957.20 151.4877 59.9998 32.0000 1.9481 1.9537 415.7035 417.1737 0.2217 -1.0000 -1.0000 5434340 1587228957.30 151.4877 59.9998 32.0000 1.9490 1.9547 415.5622 417.0329 0.2218 -1.0000 -1.0000 5434402 1587228957.40 151.4877 59.9998 32.0000 1.9490 1.9546 415.6899 417.1612 0.2218 -1.0000 -1.0000 5434464 1587228957.50 151.4877 59.9998 32.0000 1.9479 1.9536 415.7664 417.2377 0.2218 -1.0000 -1.0000 5434543 1587228957.60 151.4877 59.9998 32.0000 1.9482 1.9538 415.6561 417.1274 0.2219 -1.0000 -1.0000 5434605 1587228957.70 151.4877 59.9998 32.0000 1.9482 1.9539 415.4431 416.9129 0.2216 -1.0000 -1.0000 5434668 1587228957.80 151.4877 59.9998 32.0000 1.9482 1.9539 415.6980 417.1693 0.2218 -1.0000 -1.0000 5434746 1587228957.90 151.5996 59.9998 32.0000 1.9477 1.9534 415.7689 417.2403 0.2218 -1.0000 -1.0000 5434808 1587228958.00 151.6238 59.9998 32.0000 1.9485 1.9542 415.6921 417.1643 0.2220 -1.0000 -1.0000 5435011 1587228958.10 151.6238 59.9998 32.0000 1.9496 1.9553 415.5883 417.0596 0.2219 -1.0000 -1.0000 5435089 1587228958.20 151.6238 59.9998 32.0000 1.9493 1.9549 415.5994 417.0717 0.2220 -1.0000 -1.0000 5435152 1587228958.30 151.6238 59.9998 32.0000 1.9484 1.9541 415.6305 417.1034 0.2221 -1.0000 -1.0000 5435214 1587228958.40 151.6238 59.9998 32.0000 1.9489 1.9545 415.7982 417.2713 0.2220 -1.0000 -1.0000 5435277 1587228958.50 151.5157 59.9998 32.0000 1.9485 1.9542 415.7065 417.1798 0.2221 -1.0000 -1.0000 5435651 1587228958.60 151.5157 59.9998 32.0000 1.9492 1.9549 415.5342 417.0065 0.2220 -1.0000 -1.0000 5435714 1587228958.70 151.5157 59.9998 32.0000 1.9484 1.9540 415.7029 417.1745 0.2219 -1.0000 -1.0000 5435792 1587228958.80 151.5157 59.9998 32.0000 1.9482 1.9539 415.7656 417.2385 0.2221 -1.0000 -1.0000 5435855 1587228958.90 151.5157 59.9998 32.0000 1.9499 1.9556 415.6588 417.1319 0.2221 -1.0000 -1.0000 5435917 1587228959.00 151.5896 59.9998 32.0000 1.9499 1.9556 415.5568 417.0293 0.2221 -1.0000 -1.0000 5435995 1587228959.10 151.5932 59.9998 32.0000 1.9489 1.9546 415.6415 417.1148 0.2220 -1.0000 -1.0000 5436058 1587228959.20 151.5932 59.9998 32.0000 1.9473 1.9530 415.7041 417.1766 0.2220 -1.0000 -1.0000 5436120 1587228959.30 151.5932 59.9998 32.0000 1.9470 1.9527 415.6214 417.0943 0.2221 -1.0000 -1.0000 5436183 1587228959.40 151.5932 59.9998 32.0000 1.9491 1.9547 415.5957 417.0670 0.2218 -1.0000 -1.0000 5436245 1587228959.50 151.5932 59.9998 32.0000 1.9484 1.9541 415.5883 417.0596 0.2219 -1.0000 -1.0000 5436354 1587228959.60 151.5284 59.9990 32.0000 1.9484 1.9540 415.6990 417.1714 0.2220 -1.0000 -1.0000 5436417 1587228959.70 151.5284 59.9990 32.0000 1.9479 1.9536 415.6135 417.0866 0.2221 -1.0000 -1.0000 5436480 1587228959.80 151.5284 59.9990 32.0000 1.9492 1.9549 415.4869 416.9584 0.2220 -1.0000 -1.0000 5436558 1587228959.90 151.5284 59.9990 32.0000 1.9492 1.9549 415.5180 416.9901 0.2219 -1.0000 -1.0000 5436620 1587228960.00 151.5284 59.9990 32.0000 1.9483 1.9540 415.6006 417.0727 0.2220 -1.0000 -1.0000 5437339 1587228960.10 151.5277 59.9990 32.0000 1.9480 1.9537 415.7728 417.2468 0.2222 -1.0000 -1.0000 5437417 1587228960.20 151.5261 59.9990 32.0000 1.9485 1.9542 415.6955 417.1689 0.2220 -1.0000 -1.0000 5437479 1587228960.30 151.5261 59.9990 32.0000 1.9491 1.9548 415.5425 417.0148 0.2221 -1.0000 -1.0000 5437542 1587228960.40 151.5261 59.9990 32.0000 1.9488 1.9545 415.5586 417.0320 0.2222 -1.0000 -1.0000 5437620 1587228960.50 151.5261 59.9990 32.0000 1.9483 1.9540 415.7448 417.2185 0.2221 -1.0000 -1.0000 5437683 1587228960.60 151.5261 59.9990 32.0000 1.9478 1.9534 415.6802 417.1540 0.2222 -1.0000 -1.0000 5437745 1587228960.70 151.6191 59.9990 32.0000 1.9486 1.9543 415.6091 417.0826 0.2222 -1.0000 -1.0000 5437808 1587228960.80 151.6264 59.9990 32.0000 1.9489 1.9546 415.6228 417.0958 0.2221 -1.0000 -1.0000 5437870 1587228960.90 151.6264 59.9990 32.0000 1.9483 1.9540 415.7272 417.2004 0.2221 -1.0000 -1.0000 5437948 1587228961.00 151.6264 59.9990 32.0000 1.9487 1.9544 415.7838 417.2578 0.2221 -1.0000 -1.0000 5438011 1587228961.10 151.6264 59.9990 32.0000 1.9485 1.9542 415.5623 417.0340 0.2219 -1.0000 -1.0000 5438073 1587228961.20 151.6264 59.9990 32.0000 1.9491 1.9548 415.4816 416.9519 0.2217 -1.0000 -1.0000 5438151 1587228961.30 151.5146 59.9990 32.0000 1.9479 1.9535 415.6352 417.1061 0.2218 -1.0000 -1.0000 5438214 1587228961.40 151.4307 59.9990 32.0000 1.9483 1.9540 415.7808 417.2520 0.2217 -1.0000 -1.0000 5438276 1587228961.50 151.4307 59.9990 32.0000 1.9477 1.9534 415.7436 417.2134 0.2216 -1.0000 -1.0000 5438354 1587228961.60 151.4307 59.9990 32.0000 1.9489 1.9545 415.6100 417.0787 0.2214 -1.0000 -1.0000 5438542 1587228961.70 151.4307 59.9990 32.0000 1.9492 1.9549 415.5736 417.0413 0.2214 -1.0000 -1.0000 5438604 1587228961.80 151.4307 59.9990 32.0000 1.9479 1.9536 415.7551 417.2245 0.2215 -1.0000 -1.0000 5438667 1587228961.90 151.4307 59.9990 32.0000 1.9483 1.9540 415.8147 417.2845 0.2215 -1.0000 -1.0000 5438730 1587228962.00 151.4307 59.9990 32.0000 1.9482 1.9539 415.5666 417.0352 0.2215 -1.0000 -1.0000 5438792 1587228962.10 151.4307 59.9990 32.0000 1.9488 1.9545 415.5038 416.9721 0.2215 -1.0000 -1.0000 5439292 1587228962.20 151.4307 59.9990 32.0000 1.9489 1.9545 415.5965 417.0661 0.2217 -1.0000 -1.0000 5439354 1587228962.30 151.4307 59.9990 32.0000 1.9480 1.9536 415.7731 417.2430 0.2216 -1.0000 -1.0000 5439417 1587228962.40 151.4307 59.9990 32.0000 1.9482 1.9538 415.7217 417.1917 0.2216 -1.0000 -1.0000 5439479 1587228962.50 151.4035 59.9990 32.0000 1.9489 1.9545 415.6153 417.0851 0.2217 -1.0000 -1.0000 5439542 1587228962.60 151.3988 59.9990 32.0000 1.9492 1.9549 415.5109 416.9808 0.2218 -1.0000 -1.0000 5439777 1587228962.70 151.3988 59.9990 32.0000 1.9485 1.9542 415.4933 416.9636 0.2217 -1.0000 -1.0000 5439854 1587228962.80 151.3988 59.9990 32.0000 1.9477 1.9534 415.6809 417.1501 0.2215 -1.0000 -1.0000 5439917 1587228962.90 151.3988 59.9990 32.0000 1.9485 1.9542 415.6935 417.1630 0.2215 -1.0000 -1.0000 5439980 1587228963.00 151.3988 59.9990 32.0000 1.9488 1.9545 415.5059 416.9735 0.2213 -1.0000 -1.0000 5440042 1587228963.10 151.4761 59.9990 32.0000 1.9487 1.9544 415.6188 417.0871 0.2215 -1.0000 -1.0000 5440120 1587228963.20 151.5553 59.9990 32.0000 1.9477 1.9534 415.7629 417.2319 0.2214 -1.0000 -1.0000 5440183 1587228963.30 151.5553 59.9990 32.0000 1.9484 1.9540 415.7500 417.2186 0.2214 -1.0000 -1.0000 5440245 1587228963.40 151.5553 59.9990 32.0000 1.9498 1.9555 415.5810 417.0489 0.2213 -1.0000 -1.0000 5440323 1587228963.50 151.5553 59.9990 32.0000 1.9484 1.9540 415.6062 417.0741 0.2214 -1.0000 -1.0000 5440386 1587228963.60 151.5553 59.9990 32.0000 1.9473 1.9530 415.7128 417.1802 0.2212 -1.0000 -1.0000 5440448 1587228963.70 151.4116 59.9990 32.0000 1.9482 1.9539 415.7049 417.1737 0.2214 -1.0000 -1.0000 5440510 1587228963.80 151.4116 59.9990 32.0000 1.9488 1.9544 415.6130 417.0802 0.2212 -1.0000 -1.0000 5440589 1587228963.90 151.4116 59.9990 32.0000 1.9487 1.9544 415.5712 417.0379 0.2212 -1.0000 -1.0000 5440667 1587228964.00 151.4116 59.9990 32.0000 1.9482 1.9538 415.6849 417.1522 0.2212 -1.0000 -1.0000 5440729 1587228964.10 151.4116 59.9990 32.0000 1.9483 1.9540 415.8176 417.2856 0.2213 -1.0000 -1.0000 5440854 1587228964.20 151.6456 59.9990 32.0000 1.9489 1.9546 415.8100 417.2788 0.2214 -1.0000 -1.0000 5440917 1587228964.30 151.6456 59.9990 32.0000 1.9493 1.9550 415.6261 417.0941 0.2213 -1.0000 -1.0000 5440979 1587228964.40 151.6456 59.9990 32.0000 1.9484 1.9540 415.6496 417.1163 0.2211 -1.0000 -1.0000 5441057 1587228964.50 151.6456 59.9990 32.0000 1.9481 1.9538 415.7369 417.2049 0.2214 -1.0000 -1.0000 5441120 1587228964.60 151.6456 59.9990 32.0000 1.9483 1.9539 415.6434 417.1119 0.2213 -1.0000 -1.0000 5441182 1587228964.70 151.5921 59.9991 32.0000 1.9486 1.9542 415.5533 417.0196 0.2211 -1.0000 -1.0000 5441370 1587228964.80 151.4240 59.9994 32.0000 1.9483 1.9540 415.5295 416.9959 0.2212 -1.0000 -1.0000 5441432 1587228964.90 151.4240 59.9994 32.0000 1.9485 1.9541 415.6541 417.1217 0.2213 -1.0000 -1.0000 5441495 1587228965.00 151.4240 59.9994 32.0000 1.9477 1.9533 415.7197 417.1873 0.2213 -1.0000 -1.0000 5441573 1587228965.10 151.4240 59.9994 32.0000 1.9488 1.9545 415.6181 417.0858 0.2213 -1.0000 -1.0000 5441635 1587228965.20 151.4240 59.9994 32.0000 1.9489 1.9545 415.5596 417.0262 0.2212 -1.0000 -1.0000 5441838 1587228965.30 151.4417 59.9994 32.0000 1.9490 1.9546 415.5470 417.0137 0.2212 -1.0000 -1.0000 5441901 1587228965.40 151.4417 59.9994 32.0000 1.9480 1.9537 415.6401 417.1075 0.2212 -1.0000 -1.0000 5441963 1587228965.50 151.4417 59.9994 32.0000 1.9489 1.9545 415.6463 417.1137 0.2213 -1.0000 -1.0000 5442042 1587228965.60 151.4417 59.9994 32.0000 1.9490 1.9547 415.5379 417.0047 0.2212 -1.0000 -1.0000 5442104 1587228965.70 151.4417 59.9994 32.0000 1.9492 1.9549 415.5474 417.0136 0.2212 -1.0000 -1.0000 5442385 1587228965.80 151.4417 59.9994 32.0000 1.9476 1.9533 415.6464 417.1130 0.2211 -1.0000 -1.0000 5442463 1587228965.90 151.5554 59.9994 32.0000 1.9476 1.9533 415.8128 417.2803 0.2212 -1.0000 -1.0000 5442526 1587228966.00 151.5670 59.9994 32.0000 1.9479 1.9536 415.8010 417.2681 0.2211 -1.0000 -1.0000 5442588 1587228966.10 151.5670 59.9994 32.0000 1.9483 1.9539 415.6906 417.1572 0.2211 -1.0000 -1.0000 5442651 1587228966.20 151.5670 59.9994 32.0000 1.9492 1.9548 415.4534 416.9183 0.2209 -1.0000 -1.0000 5443026 1587228966.30 151.5670 59.9994 32.0000 1.9486 1.9543 415.6167 417.0817 0.2210 -1.0000 -1.0000 5443088 1587228966.40 151.5663 59.9994 32.0000 1.9485 1.9542 415.7945 417.2608 0.2210 -1.0000 -1.0000 5443166 1587228966.50 151.4929 59.9994 32.0000 1.9479 1.9536 415.7696 417.2360 0.2210 -1.0000 -1.0000 5443229 1587228966.60 151.4929 59.9994 32.0000 1.9483 1.9540 415.5293 416.9936 0.2209 -1.0000 -1.0000 5443291 1587228966.70 151.4929 59.9994 32.0000 1.9478 1.9535 415.7244 417.1905 0.2211 -1.0000 -1.0000 5443885 1587228966.80 151.4929 59.9994 32.0000 1.9484 1.9540 415.7414 417.2075 0.2210 -1.0000 -1.0000 5443948 1587228966.90 151.4929 59.9994 32.0000 1.9487 1.9543 415.7167 417.1822 0.2209 -1.0000 -1.0000 5444010 1587228967.00 151.5858 59.9994 32.0000 1.9487 1.9544 415.6098 417.0739 0.2208 -1.0000 -1.0000 5444104 1587228967.10 151.5858 59.9994 32.0000 1.9483 1.9540 415.7334 417.1987 0.2209 -1.0000 -1.0000 5444182 1587228967.20 151.5858 59.9994 32.0000 1.9481 1.9538 415.7696 417.2347 0.2208 -1.0000 -1.0000 5444323 1587228967.30 151.5858 59.9994 32.0000 1.9487 1.9544 415.8367 417.3017 0.2208 -1.0000 -1.0000 5444385 1587228967.40 151.5858 59.9994 32.0000 1.9499 1.9556 415.5895 417.0544 0.2209 -1.0000 -1.0000 5444448 1587228967.50 151.5101 59.9994 32.0000 1.9489 1.9546 415.5708 417.0361 0.2210 -1.0000 -1.0000 5444510 1587228967.60 151.4176 59.9994 32.0000 1.9473 1.9530 415.6316 417.0965 0.2208 -1.0000 -1.0000 5444573 1587228967.70 151.4176 59.9994 32.0000 1.9477 1.9534 415.6963 417.1613 0.2209 -1.0000 -1.0000 5444651 1587228967.80 151.4176 59.9994 32.0000 1.9487 1.9544 415.6269 417.0922 0.2209 -1.0000 -1.0000 5444713 1587228967.90 151.4176 59.9994 32.0000 1.9487 1.9544 415.5591 417.0231 0.2208 -1.0000 -1.0000 5444775 1587228968.00 151.4176 59.9994 32.0000 1.9475 1.9532 415.7467 417.2124 0.2210 -1.0000 -1.0000 5444838 1587228968.10 151.4176 59.9994 32.0000 1.9482 1.9539 415.8048 417.2707 0.2209 -1.0000 -1.0000 5444916 1587228968.20 151.4561 59.9994 32.0000 1.9494 1.9551 415.6619 417.1283 0.2211 -1.0000 -1.0000 5445213 1587228968.30 151.4561 59.9994 32.0000 1.9497 1.9553 415.5284 416.9944 0.2211 -1.0000 -1.0000 5445276 1587228968.40 151.4561 59.9994 32.0000 1.9484 1.9541 415.7293 417.1961 0.2211 -1.0000 -1.0000 5445354 1587228968.50 151.4561 59.9994 32.0000 1.9481 1.9538 415.8405 417.3065 0.2209 -1.0000 -1.0000 5445416 1587228968.60 151.4561 59.9994 32.0000 1.9485 1.9541 415.7299 417.1950 0.2209 -1.0000 -1.0000 5445479 1587228968.70 151.5841 59.9994 32.0000 1.9489 1.9546 415.6393 417.1041 0.2208 -1.0000 -1.0000 5445557 1587228968.80 151.5998 59.9994 32.0000 1.9495 1.9551 415.6443 417.1099 0.2210 -1.0000 -1.0000 5445619 1587228968.90 151.5998 59.9994 32.0000 1.9484 1.9541 415.7997 417.2650 0.2208 -1.0000 -1.0000 5445682 1587228969.00 151.5998 59.9994 32.0000 1.9468 1.9524 415.8460 417.3111 0.2208 -1.0000 -1.0000 5445745 1587228969.10 151.5998 59.9994 32.0000 1.9486 1.9542 415.7252 417.1913 0.2211 -1.0000 -1.0000 5445807 1587228969.20 151.5931 59.9994 32.0000 1.9487 1.9543 415.5760 417.0417 0.2210 -1.0000 -1.0000 5445885 1587228969.30 151.5508 59.9994 32.0000 1.9491 1.9547 415.5905 417.0549 0.2208 -1.0000 -1.0000 5445948 1587228969.40 151.5508 59.9994 32.0000 1.9486 1.9543 415.7310 417.1953 0.2207 -1.0000 -1.0000 5446010 1587228969.50 151.5508 59.9994 32.0000 1.9483 1.9539 415.7757 417.2402 0.2208 -1.0000 -1.0000 5446088 1587228969.60 151.5508 59.9994 32.0000 1.9485 1.9541 415.7468 417.2119 0.2209 -1.0000 -1.0000 5446151 1587228969.70 151.5508 59.9994 32.0000 1.9492 1.9549 415.6661 417.1309 0.2208 -1.0000 -1.0000 5446213 1587228969.80 151.5012 59.9992 32.0000 1.9489 1.9546 415.5459 417.0106 0.2209 -1.0000 -1.0000 5446604 1587228969.90 151.5012 59.9992 32.0000 1.9481 1.9538 415.5774 417.0420 0.2208 -1.0000 -1.0000 5446666 1587228970.00 151.5012 59.9992 32.0000 1.9476 1.9532 415.6199 417.0857 0.2211 -1.0000 -1.0000 5446729 1587228970.10 151.5012 59.9992 32.0000 1.9488 1.9544 415.6411 417.1061 0.2209 -1.0000 -1.0000 5446807 1587228970.20 151.5012 59.9992 32.0000 1.9481 1.9538 415.5111 416.9765 0.2211 -1.0000 -1.0000 5446869 1587228970.30 151.5012 59.9992 32.0000 1.9479 1.9536 415.5662 417.0326 0.2212 -1.0000 -1.0000 5447088 1587228970.40 151.4377 59.9992 32.0000 1.9476 1.9533 415.8103 417.2756 0.2208 -1.0000 -1.0000 5447166 1587228970.50 151.3970 59.9992 32.0000 1.9475 1.9531 415.7317 417.1976 0.2210 -1.0000 -1.0000 5447229 1587228970.60 151.3970 59.9992 32.0000 1.9487 1.9543 415.5968 417.0630 0.2211 -1.0000 -1.0000 5447291 1587228970.70 151.3970 59.9992 32.0000 1.9492 1.9549 415.5017 416.9671 0.2210 -1.0000 -1.0000 5447370 1587228970.80 151.3970 59.9992 32.0000 1.9489 1.9545 415.7249 417.1907 0.2210 -1.0000 -1.0000 5447588 1587228970.90 151.3970 59.9992 32.0000 1.9480 1.9536 415.7697 417.2359 0.2210 -1.0000 -1.0000 5447650 1587228971.00 151.5603 59.9992 32.0000 1.9483 1.9539 415.6369 417.1026 0.2210 -1.0000 -1.0000 5447729 1587228971.10 151.5603 59.9992 32.0000 1.9489 1.9545 415.5965 417.0626 0.2211 -1.0000 -1.0000 5447791 1587228971.20 151.5603 59.9992 32.0000 1.9480 1.9536 415.6562 417.1224 0.2211 -1.0000 -1.0000 5447869 1587228971.30 151.5603 59.9992 32.0000 1.9482 1.9539 415.7688 417.2342 0.2208 -1.0000 -1.0000 5448088 1587228971.40 151.5603 59.9992 32.0000 1.9479 1.9535 415.7191 417.1856 0.2211 -1.0000 -1.0000 5448166 1587228971.50 151.5434 59.9992 32.0000 1.9489 1.9545 415.6023 417.0679 0.2209 -1.0000 -1.0000 5448244 1587228971.60 151.5397 59.9992 32.0000 1.9484 1.9540 415.5470 417.0116 0.2210 -1.0000 -1.0000 5448306 1587228971.70 151.5397 59.9992 32.0000 1.9482 1.9539 415.6903 417.1555 0.2209 -1.0000 -1.0000 5448369 1587228971.80 151.5397 59.9992 32.0000 1.9480 1.9537 415.7461 417.2125 0.2211 -1.0000 -1.0000 5448603 1587228971.90 151.5397 59.9992 32.0000 1.9476 1.9533 415.6211 417.0865 0.2209 -1.0000 -1.0000 5448666 1587228972.00 151.5223 59.9992 32.0000 1.9489 1.9545 415.4307 416.8949 0.2209 -1.0000 -1.0000 5448729 1587228972.10 151.4530 59.9992 32.0000 1.9487 1.9544 415.4536 416.9184 0.2210 -1.0000 -1.0000 5448838 1587228972.20 151.4530 59.9992 32.0000 1.9477 1.9534 415.6923 417.1578 0.2210 -1.0000 -1.0000 5448885 1587228972.30 151.4530 59.9992 32.0000 1.9487 1.9544 415.6494 417.1161 0.2213 -1.0000 -1.0000 5449276 1587228972.40 151.4530 59.9992 32.0000 1.9494 1.9550 415.5409 417.0061 0.2209 -1.0000 -1.0000 5449354 1587228972.50 151.4530 59.9992 32.0000 1.9492 1.9549 415.5174 416.9811 0.2208 -1.0000 -1.0000 5449416 1587228972.60 151.4713 59.9992 32.0000 1.9487 1.9543 415.6670 417.1325 0.2210 -1.0000 -1.0000 5449479 1587228972.70 151.4713 59.9992 32.0000 1.9485 1.9542 415.6968 417.1631 0.2210 -1.0000 -1.0000 5449557 1587228972.80 151.4713 59.9992 32.0000 1.9491 1.9548 415.6123 417.0771 0.2209 -1.0000 -1.0000 5449619 1587228972.90 151.4713 59.9992 32.0000 1.9493 1.9550 415.5360 417.0011 0.2210 -1.0000 -1.0000 5449682 1587228973.00 151.4713 59.9992 32.0000 1.9489 1.9545 415.5164 416.9804 0.2208 -1.0000 -1.0000 5449760 1587228973.10 151.5462 59.9992 32.0000 1.9487 1.9543 415.7321 417.1984 0.2209 -1.0000 -1.0000 5449823 1587228973.20 151.6257 59.9992 32.0000 1.9489 1.9545 415.7583 417.2235 0.2209 -1.0000 -1.0000 5449885 1587228973.30 151.6257 59.9992 32.0000 1.9487 1.9544 415.7280 417.1929 0.2208 -1.0000 -1.0000 5449948 1587228973.40 151.6257 59.9992 32.0000 1.9491 1.9548 415.6451 417.1107 0.2210 -1.0000 -1.0000 5450339 1587228973.50 151.6257 59.9992 32.0000 1.9479 1.9535 415.7365 417.2025 0.2211 -1.0000 -1.0000 5450416 1587228973.60 151.6257 59.9992 32.0000 1.9487 1.9544 415.7518 417.2179 0.2210 -1.0000 -1.0000 5450479 1587228973.70 151.4376 59.9992 32.0000 1.9479 1.9536 415.7168 417.1831 0.2210 -1.0000 -1.0000 5450542 1587228973.80 151.4376 59.9992 32.0000 1.9485 1.9541 415.6041 417.0695 0.2210 -1.0000 -1.0000 5450619 1587228973.90 151.4376 59.9992 32.0000 1.9489 1.9546 415.4980 416.9628 0.2209 -1.0000 -1.0000 5450854 1587228974.00 151.4376 59.9992 32.0000 1.9483 1.9540 415.7052 417.1701 0.2208 -1.0000 -1.0000 5450916 1587228974.10 151.4376 59.9992 32.0000 1.9483 1.9540 415.8713 417.3374 0.2211 -1.0000 -1.0000 5450995 1587228974.20 151.4759 59.9992 32.0000 1.9488 1.9545 415.6811 417.1476 0.2211 -1.0000 -1.0000 5451057 1587228974.30 151.4842 59.9992 32.0000 1.9490 1.9546 415.5267 416.9910 0.2208 -1.0000 -1.0000 5451119 1587228974.40 151.4842 59.9992 32.0000 1.9492 1.9548 415.6596 417.1247 0.2209 -1.0000 -1.0000 5451370 1587228974.50 151.4842 59.9992 32.0000 1.9485 1.9541 415.7277 417.1930 0.2209 -1.0000 -1.0000 5451432 1587228974.60 151.4842 59.9992 32.0000 1.9489 1.9545 415.6016 417.0669 0.2210 -1.0000 -1.0000 5451495 1587228974.70 151.4885 59.9992 32.0000 1.9500 1.9557 415.5271 416.9924 0.2210 -1.0000 -1.0000 5451557 1587228974.80 151.5844 59.9986 32.0000 1.9488 1.9544 415.6091 417.0743 0.2210 -1.0000 -1.0000 5451635 1587228974.90 151.5844 59.9986 32.0000 1.9485 1.9542 415.7422 417.2089 0.2211 -1.0000 -1.0000 5451807 1587228975.00 151.5844 59.9986 32.0000 1.9487 1.9543 415.6884 417.1543 0.2210 -1.0000 -1.0000 5451885 1587228975.10 151.5844 59.9986 32.0000 1.9489 1.9545 415.7042 417.1695 0.2208 -1.0000 -1.0000 5451948 1587228975.20 151.5844 59.9986 32.0000 1.9492 1.9548 415.6036 417.0683 0.2209 -1.0000 -1.0000 5452026 1587228975.30 151.5014 59.9986 32.0000 1.9485 1.9541 415.6812 417.1471 0.2210 -1.0000 -1.0000 5452103 1587228975.40 151.5014 59.9986 32.0000 1.9482 1.9538 415.8465 417.3135 0.2210 -1.0000 -1.0000 5452307 1587228975.50 151.5014 59.9986 32.0000 1.9488 1.9545 415.7292 417.1947 0.2209 -1.0000 -1.0000 5452370 1587228975.60 151.5014 59.9986 32.0000 1.9495 1.9551 415.5790 417.0441 0.2210 -1.0000 -1.0000 5452448 1587228975.70 151.5014 59.9986 32.0000 1.9495 1.9551 415.6100 417.0761 0.2211 -1.0000 -1.0000 5452510 1587228975.80 151.5564 59.9986 32.0000 1.9476 1.9532 415.7998 417.2669 0.2211 -1.0000 -1.0000 5452573 1587228975.90 151.5800 59.9986 32.0000 1.9481 1.9537 415.7833 417.2493 0.2209 -1.0000 -1.0000 5453400 1587228976.00 151.5800 59.9986 32.0000 1.9485 1.9541 415.6621 417.1278 0.2210 -1.0000 -1.0000 5453463 1587228976.10 151.5800 59.9986 32.0000 1.9496 1.9552 415.5356 417.0013 0.2210 -1.0000 -1.0000 5453541 1587228976.20 151.5800 59.9986 32.0000 1.9490 1.9547 415.4630 416.9284 0.2211 -1.0000 -1.0000 5453603 1587228976.30 151.5735 59.9986 32.0000 1.9485 1.9542 415.7173 417.1846 0.2212 -1.0000 -1.0000 5453666 1587228976.40 151.4630 59.9986 32.0000 1.9473 1.9529 415.7090 417.1763 0.2212 -1.0000 -1.0000 5453744 1587228976.50 151.4630 59.9986 32.0000 1.9486 1.9542 415.5568 417.0236 0.2212 -1.0000 -1.0000 5453807 1587228976.60 151.4630 59.9986 32.0000 1.9492 1.9548 415.5182 416.9852 0.2212 -1.0000 -1.0000 5453869 1587228976.70 151.4630 59.9986 32.0000 1.9491 1.9547 415.5951 417.0612 0.2210 -1.0000 -1.0000 5453932 1587228976.80 151.4630 59.9986 32.0000 1.9484 1.9541 415.8330 417.3009 0.2214 -1.0000 -1.0000 5453994 1587228976.90 151.5572 59.9986 32.0000 1.9491 1.9548 415.6168 417.0839 0.2212 -1.0000 -1.0000 5454057 1587228977.00 151.5659 59.9986 32.0000 1.9498 1.9555 415.5331 417.0005 0.2214 -1.0000 -1.0000 5454150 1587228977.10 151.5659 59.9986 32.0000 1.9491 1.9548 415.7089 417.1786 0.2215 -1.0000 -1.0000 5454213 1587228977.20 151.5659 59.9986 32.0000 1.9482 1.9539 415.7374 417.2064 0.2215 -1.0000 -1.0000 5454276 1587228977.30 151.5659 59.9986 32.0000 1.9486 1.9543 415.5638 417.0307 0.2212 -1.0000 -1.0000 5454338 1587228977.40 151.5642 59.9986 32.0000 1.9490 1.9546 415.6315 417.0987 0.2212 -1.0000 -1.0000 5454400 1587228977.50 151.5317 59.9986 32.0000 1.9494 1.9551 415.7510 417.2189 0.2213 -1.0000 -1.0000 5454479 1587228977.60 151.5363 59.9986 32.0000 1.9478 1.9534 415.7515 417.2198 0.2214 -1.0000 -1.0000 5454541 1587228977.70 151.5363 59.9986 32.0000 1.9483 1.9540 415.6358 417.1047 0.2215 -1.0000 -1.0000 5454603 1587228977.80 151.5363 59.9986 32.0000 1.9495 1.9552 415.4830 416.9517 0.2216 -1.0000 -1.0000 5454682 1587228977.90 151.5363 59.9986 32.0000 1.9493 1.9550 415.5769 417.0468 0.2216 -1.0000 -1.0000 5454744 1587228978.00 151.5363 59.9986 32.0000 1.9484 1.9541 415.6779 417.1471 0.2216 -1.0000 -1.0000 5454822 1587228978.10 151.5363 59.9986 32.0000 1.9484 1.9540 415.5816 417.0517 0.2217 -1.0000 -1.0000 5454885 1587228978.20 151.5363 59.9986 32.0000 1.9490 1.9546 415.5593 417.0294 0.2217 -1.0000 -1.0000 5454947 1587228978.30 151.5363 59.9986 32.0000 1.9492 1.9549 415.5150 416.9839 0.2216 -1.0000 -1.0000 5455009 1587228978.40 151.5363 59.9986 32.0000 1.9483 1.9539 415.6884 417.1585 0.2217 -1.0000 -1.0000 5455088 1587228978.50 151.5363 59.9986 32.0000 1.9490 1.9546 415.6315 417.1019 0.2217 -1.0000 -1.0000 5455869 1587228978.60 151.5236 59.9986 32.0000 1.9493 1.9550 415.6717 417.1435 0.2218 -1.0000 -1.0000 5455931 1587228978.70 151.4474 59.9986 32.0000 1.9487 1.9544 415.5364 417.0066 0.2217 -1.0000 -1.0000 5456025 1587228978.80 151.4474 59.9986 32.0000 1.9482 1.9538 415.7265 417.1985 0.2220 -1.0000 -1.0000 5456103 1587228978.90 151.4474 59.9986 32.0000 1.9483 1.9539 415.8404 417.3118 0.2218 -1.0000 -1.0000 5456166 1587228979.00 151.4474 59.9986 32.0000 1.9491 1.9548 415.7385 417.2106 0.2219 -1.0000 -1.0000 5456228 1587228979.10 151.4474 59.9986 32.0000 1.9492 1.9549 415.5735 417.0460 0.2221 -1.0000 -1.0000 5456291 1587228979.20 151.5713 59.9986 32.0000 1.9491 1.9548 415.7366 417.2082 0.2218 -1.0000 -1.0000 5456369 1587228979.30 151.5779 59.9986 32.0000 1.9486 1.9543 415.7816 417.2546 0.2220 -1.0000 -1.0000 5456431 1587228979.40 151.5779 59.9986 32.0000 1.9484 1.9541 415.7378 417.2106 0.2220 -1.0000 -1.0000 5456494 1587228979.50 151.5779 59.9986 32.0000 1.9489 1.9545 415.5780 417.0499 0.2219 -1.0000 -1.0000 5456572 1587228979.60 151.5779 59.9986 32.0000 1.9483 1.9540 415.5205 416.9905 0.2217 -1.0000 -1.0000 5456619 1587228979.70 151.5779 59.9986 32.0000 1.9476 1.9533 415.6358 417.1058 0.2216 -1.0000 -1.0000 5456681 1587228979.80 151.5050 59.9987 32.0000 1.9479 1.9536 415.6754 417.1470 0.2220 -1.0000 -1.0000 5456759 1587228979.90 151.5050 59.9987 32.0000 1.9481 1.9538 415.7752 417.2495 0.2221 -1.0000 -1.0000 5456822 1587228980.00 151.5050 59.9987 32.0000 1.9484 1.9541 415.6050 417.0769 0.2219 -1.0000 -1.0000 5456884 1587228980.10 151.5050 59.9987 32.0000 1.9493 1.9550 415.5117 416.9839 0.2221 -1.0000 -1.0000 5457072 1587228980.20 151.5050 59.9987 32.0000 1.9483 1.9540 415.5837 417.0562 0.2220 -1.0000 -1.0000 5457134 1587228980.30 151.4427 59.9987 32.0000 1.9475 1.9531 415.6593 417.1321 0.2222 -1.0000 -1.0000 5457196 1587228980.40 151.4301 59.9987 32.0000 1.9486 1.9543 415.5346 417.0086 0.2223 -1.0000 -1.0000 5457275 1587228980.50 151.4301 59.9987 32.0000 1.9491 1.9548 415.5561 417.0300 0.2223 -1.0000 -1.0000 5457337 1587228980.60 151.4301 59.9987 32.0000 1.9483 1.9540 415.5389 417.0122 0.2221 -1.0000 -1.0000 5457400 1587228980.70 151.4301 59.9987 32.0000 1.9483 1.9540 415.7296 417.2029 0.2221 -1.0000 -1.0000 5457462 1587228980.80 151.4459 59.9987 32.0000 1.9488 1.9545 415.5917 417.0654 0.2223 -1.0000 -1.0000 5457525 1587228980.90 151.6201 59.9987 32.0000 1.9499 1.9556 415.5059 416.9797 0.2223 -1.0000 -1.0000 5457587 1587228981.00 151.6201 59.9987 32.0000 1.9489 1.9546 415.5856 417.0583 0.2220 -1.0000 -1.0000 5457665 1587228981.10 151.6201 59.9987 32.0000 1.9489 1.9546 415.7914 417.2657 0.2223 -1.0000 -1.0000 5458040 1587228981.20 151.6201 59.9987 32.0000 1.9485 1.9542 415.7742 417.2474 0.2221 -1.0000 -1.0000 5458118 1587228981.30 151.6201 59.9987 32.0000 1.9495 1.9551 415.5988 417.0727 0.2223 -1.0000 -1.0000 5458181 1587228981.40 151.6201 59.9987 32.0000 1.9495 1.9551 415.5263 417.0011 0.2224 -1.0000 -1.0000 5458243 1587228981.50 151.4617 59.9987 32.0000 1.9489 1.9546 415.7254 417.2004 0.2223 -1.0000 -1.0000 5458306 1587228981.60 151.4617 59.9987 32.0000 1.9481 1.9538 415.7542 417.2283 0.2222 -1.0000 -1.0000 5458634 1587228981.70 151.4617 59.9987 32.0000 1.9487 1.9544 415.5995 417.0745 0.2225 -1.0000 -1.0000 5458696 1587228981.80 151.4617 59.9987 32.0000 1.9490 1.9547 415.5053 416.9807 0.2225 -1.0000 -1.0000 5458775 1587228981.90 151.4617 59.9987 32.0000 1.9485 1.9542 415.6220 417.0974 0.2225 -1.0000 -1.0000 5458837 1587228982.00 151.5673 59.9987 32.0000 1.9485 1.9542 415.7510 417.2267 0.2224 -1.0000 -1.0000 5458899 1587228982.10 151.5673 59.9987 32.0000 1.9482 1.9539 415.7804 417.2573 0.2226 -1.0000 -1.0000 5459259 1587228982.20 151.5673 59.9987 32.0000 1.9486 1.9543 415.6852 417.1617 0.2225 -1.0000 -1.0000 5459321 1587228982.30 151.5673 59.9987 32.0000 1.9497 1.9554 415.5943 417.0696 0.2225 -1.0000 -1.0000 5459384 1587228982.40 151.5673 59.9987 32.0000 1.9491 1.9548 415.6914 417.1690 0.2227 -1.0000 -1.0000 5459462 1587228982.50 151.5449 59.9987 32.0000 1.9485 1.9542 415.7408 417.2165 0.2226 -1.0000 -1.0000 5459524 1587228982.60 151.5200 59.9987 32.0000 1.9489 1.9546 415.5999 417.0774 0.2227 -1.0000 -1.0000 5459634 1587228982.70 151.5200 59.9987 32.0000 1.9488 1.9544 415.5447 417.0203 0.2225 -1.0000 -1.0000 5459696 1587228982.80 151.5200 59.9987 32.0000 1.9485 1.9542 415.7554 417.2328 0.2227 -1.0000 -1.0000 5459774 1587228982.90 151.5200 59.9987 32.0000 1.9484 1.9541 415.7106 417.1878 0.2228 -1.0000 -1.0000 5459821 1587228983.00 151.5200 59.9987 32.0000 1.9491 1.9548 415.5499 417.0262 0.2225 -1.0000 -1.0000 5459899 1587228983.10 151.4359 59.9987 32.0000 1.9494 1.9551 415.5831 417.0573 0.2223 -1.0000 -1.0000 5459962 1587228983.20 151.4359 59.9987 32.0000 1.9487 1.9543 415.6087 417.0847 0.2226 -1.0000 -1.0000 5500040 1587228983.30 151.4359 59.9987 32.0000 1.9482 1.9539 415.7556 417.2315 0.2224 -1.0000 -1.0000 5500102 1587228983.40 151.4359 59.9987 32.0000 1.9476 1.9532 415.6852 417.1600 0.2223 -1.0000 -1.0000 5500165 1587228983.50 151.4359 59.9987 32.0000 1.9493 1.9550 415.5620 417.0370 0.2225 -1.0000 -1.0000 5500243 1587228983.60 151.4409 59.9987 32.0000 1.9489 1.9546 415.5681 417.0422 0.2222 -1.0000 -1.0000 5500305 1587228983.70 151.4673 59.9987 32.0000 1.9477 1.9534 415.7185 417.1921 0.2221 -1.0000 -1.0000 5500368 1587228983.80 151.4673 59.9987 32.0000 1.9484 1.9540 415.5025 416.9752 0.2221 -1.0000 -1.0000 5500430 1587228983.90 151.4673 59.9987 32.0000 1.9487 1.9544 415.5073 416.9800 0.2221 -1.0000 -1.0000 5500493 1587228984.00 151.4673 59.9987 32.0000 1.9476 1.9533 415.6201 417.0930 0.2221 -1.0000 -1.0000 5500555 1587228984.10 151.4673 59.9987 32.0000 1.9479 1.9536 415.7397 417.2146 0.2223 -1.0000 -1.0000 5500633 1587228984.20 151.4528 59.9987 32.0000 1.9488 1.9544 415.7085 417.1832 0.2223 -1.0000 -1.0000 5501212 1587228984.30 151.4244 59.9987 32.0000 1.9490 1.9547 415.5065 416.9794 0.2221 -1.0000 -1.0000 5501290 1587228984.40 151.4244 59.9987 32.0000 1.9487 1.9544 415.5164 416.9896 0.2222 -1.0000 -1.0000 5501368 1587228984.50 151.4244 59.9987 32.0000 1.9480 1.9537 415.6245 417.0982 0.2223 -1.0000 -1.0000 5501431 1587228984.60 151.4244 59.9987 32.0000 1.9480 1.9537 415.7388 417.2138 0.2223 -1.0000 -1.0000 5501493 1587228984.70 151.4244 59.9987 32.0000 1.9482 1.9539 415.7782 417.2528 0.2223 -1.0000 -1.0000 5501555 1587228984.80 151.5797 59.9996 32.0000 1.9490 1.9547 415.5250 416.9994 0.2223 -1.0000 -1.0000 5501618 1587228984.90 151.5797 59.9996 32.0000 1.9496 1.9553 415.6113 417.0864 0.2225 -1.0000 -1.0000 5501680 1587228985.00 151.5797 59.9996 32.0000 1.9485 1.9542 415.7078 417.1832 0.2224 -1.0000 -1.0000 5501759 1587228985.10 151.5797 59.9996 32.0000 1.9478 1.9535 415.8271 417.3036 0.2225 -1.0000 -1.0000 5501821 1587228985.20 151.5797 59.9996 32.0000 1.9489 1.9546 415.6234 417.0997 0.2226 -1.0000 -1.0000 5501899 1587228985.30 151.4728 59.9996 32.0000 1.9495 1.9552 415.6222 417.0974 0.2223 -1.0000 -1.0000 5501962 1587228985.40 151.4589 59.9996 32.0000 1.9483 1.9540 415.7674 417.2440 0.2226 -1.0000 -1.0000 5502024 1587228985.50 151.4589 59.9996 32.0000 1.9483 1.9540 415.7540 417.2312 0.2227 -1.0000 -1.0000 5502087 1587228985.60 151.4589 59.9996 32.0000 1.9483 1.9540 415.5679 417.0442 0.2225 -1.0000 -1.0000 5502149 1587228985.70 151.4589 59.9996 32.0000 1.9489 1.9546 415.5261 417.0017 0.2226 -1.0000 -1.0000 5502617 1587228985.80 151.4589 59.9996 32.0000 1.9478 1.9535 415.6302 417.1067 0.2227 -1.0000 -1.0000 5502680 1587228985.90 151.3803 59.9996 32.0000 1.9479 1.9536 415.7152 417.1936 0.2228 -1.0000 -1.0000 5502758 1587228986.00 151.3803 59.9996 32.0000 1.9479 1.9536 415.7575 417.2358 0.2228 -1.0000 -1.0000 5502821 1587228986.10 151.3803 59.9996 32.0000 1.9484 1.9541 415.4959 416.9731 0.2227 -1.0000 -1.0000 5502883 1587228986.20 151.3803 59.9996 32.0000 1.9483 1.9540 415.5973 417.0731 0.2225 -1.0000 -1.0000 5502961 1587228986.30 151.3803 59.9996 32.0000 1.9482 1.9539 415.7677 417.2452 0.2228 -1.0000 -1.0000 5503086 1587228986.40 151.4312 59.9996 32.0000 1.9485 1.9542 415.6316 417.1109 0.2230 -1.0000 -1.0000 5503149 1587228986.50 151.4624 59.9996 32.0000 1.9487 1.9544 415.4879 416.9650 0.2227 -1.0000 -1.0000 5503211 1587228986.60 151.4624 59.9996 32.0000 1.9480 1.9537 415.6389 417.1146 0.2226 -1.0000 -1.0000 5503274 1587228986.70 151.4624 59.9996 32.0000 1.9483 1.9540 415.7237 417.1992 0.2225 -1.0000 -1.0000 5503352 1587228986.80 151.4624 59.9996 32.0000 1.9469 1.9526 415.7703 417.2470 0.2225 -1.0000 -1.0000 5503586 1587228986.90 151.4624 59.9996 32.0000 1.9489 1.9546 415.6239 417.0999 0.2227 -1.0000 -1.0000 5503649 1587228987.00 151.4624 59.9996 32.0000 1.9493 1.9550 415.4955 416.9728 0.2228 -1.0000 -1.0000 5503711 1587228987.10 151.4320 59.9996 32.0000 1.9490 1.9547 415.6178 417.0942 0.2226 -1.0000 -1.0000 5503774 1587228987.20 151.4320 59.9996 32.0000 1.9491 1.9548 415.6995 417.1764 0.2227 -1.0000 -1.0000 5503852 1587228987.30 151.4320 59.9996 32.0000 1.9482 1.9538 415.7752 417.2506 0.2223 -1.0000 -1.0000 5504086 1587228987.40 151.4320 59.9996 32.0000 1.9496 1.9552 415.5909 417.0666 0.2225 -1.0000 -1.0000 5504149 1587228987.50 151.4320 59.9996 32.0000 1.9483 1.9540 415.5824 417.0574 0.2224 -1.0000 -1.0000 5504211 1587228987.60 151.5267 59.9996 32.0000 1.9478 1.9535 415.6724 417.1474 0.2224 -1.0000 -1.0000 5504274 1587228987.70 151.5677 59.9996 32.0000 1.9475 1.9532 415.7990 417.2753 0.2224 -1.0000 -1.0000 5504336 1587228987.80 151.5677 59.9996 32.0000 1.9491 1.9547 415.6933 417.1675 0.2223 -1.0000 -1.0000 5504633 1587228987.90 151.5677 59.9996 32.0000 1.9494 1.9551 415.5267 417.0015 0.2225 -1.0000 -1.0000 5504695 1587228988.00 151.5677 59.9996 32.0000 1.9486 1.9543 415.6367 417.1110 0.2223 -1.0000 -1.0000 5504758 1587228988.10 151.5677 59.9996 32.0000 1.9477 1.9534 415.7246 417.1985 0.2222 -1.0000 -1.0000 5504836 1587228988.20 151.5364 59.9996 32.0000 1.9481 1.9538 415.7503 417.2248 0.2223 -1.0000 -1.0000 5504898 1587228988.30 151.5364 59.9996 32.0000 1.9483 1.9540 415.6963 417.1706 0.2222 -1.0000 -1.0000 5505289 1587228988.40 151.5364 59.9996 32.0000 1.9482 1.9539 415.5994 417.0727 0.2222 -1.0000 -1.0000 5505367 1587228988.50 151.5364 59.9996 32.0000 1.9483 1.9540 415.6800 417.1540 0.2222 -1.0000 -1.0000 5505430 1587228988.60 151.5364 59.9996 32.0000 1.9485 1.9542 415.7047 417.1776 0.2221 -1.0000 -1.0000 5505492 1587228988.70 151.3902 59.9996 32.0000 1.9492 1.9549 415.5916 417.0655 0.2222 -1.0000 -1.0000 5505554 1587228988.80 151.3902 59.9996 32.0000 1.9489 1.9545 415.6404 417.1142 0.2222 -1.0000 -1.0000 5505617 1587228988.90 151.3902 59.9996 32.0000 1.9484 1.9541 415.8477 417.3225 0.2223 -1.0000 -1.0000 5505680 1587228989.00 151.3902 59.9996 32.0000 1.9481 1.9538 415.8292 417.3041 0.2223 -1.0000 -1.0000 5505773 1587228989.10 151.3902 59.9996 32.0000 1.9490 1.9547 415.6637 417.1370 0.2220 -1.0000 -1.0000 5505836 1587228989.20 151.4161 59.9996 32.0000 1.9496 1.9553 415.5485 417.0197 0.2219 -1.0000 -1.0000 5505898 1587228989.30 151.4859 59.9996 32.0000 1.9486 1.9543 415.7251 417.1968 0.2219 -1.0000 -1.0000 5505961 1587228989.40 151.4859 59.9996 32.0000 1.9483 1.9540 415.7696 417.2426 0.2220 -1.0000 -1.0000 5506023 1587228989.50 151.4859 59.9996 32.0000 1.9478 1.9534 415.6430 417.1153 0.2220 -1.0000 -1.0000 5506101 1587228989.60 151.4859 59.9996 32.0000 1.9485 1.9542 415.5915 417.0631 0.2219 -1.0000 -1.0000 5506164 1587228989.70 151.4859 59.9996 32.0000 1.9480 1.9537 415.7119 417.1838 0.2219 -1.0000 -1.0000 5506226 1587228989.80 151.4859 59.9996 32.0000 1.9477 1.9534 415.6534 417.1262 0.2222 -1.0000 -1.0000 5506367 1587228989.90 151.5165 59.9990 32.0000 1.9479 1.9536 415.6486 417.1220 0.2221 -1.0000 -1.0000 5506429 1587228990.00 151.5165 59.9990 32.0000 1.9491 1.9548 415.4636 416.9353 0.2220 -1.0000 -1.0000 5506492 1587228990.10 151.5165 59.9990 32.0000 1.9484 1.9540 415.5536 417.0249 0.2219 -1.0000 -1.0000 5506570 1587228990.20 151.5165 59.9990 32.0000 1.9487 1.9543 415.6941 417.1662 0.2220 -1.0000 -1.0000 5506632 1587228990.30 151.5165 59.9990 32.0000 1.9480 1.9536 415.7424 417.2151 0.2220 -1.0000 -1.0000 5507351 1587228990.40 151.5165 59.9990 32.0000 1.9475 1.9532 415.6714 417.1443 0.2221 -1.0000 -1.0000 5507430 1587228990.50 151.5165 59.9990 32.0000 1.9484 1.9541 415.5084 416.9807 0.2220 -1.0000 -1.0000 5507492 1587228990.60 151.4412 59.9990 32.0000 1.9487 1.9544 415.5444 417.0180 0.2222 -1.0000 -1.0000 5507554 1587228990.70 151.4412 59.9990 32.0000 1.9484 1.9541 415.7198 417.1929 0.2220 -1.0000 -1.0000 5507617 1587228990.80 151.4412 59.9990 32.0000 1.9474 1.9531 415.7322 417.2056 0.2222 -1.0000 -1.0000 5507679 1587228990.90 151.4412 59.9990 32.0000 1.9483 1.9540 415.6291 417.1032 0.2223 -1.0000 -1.0000 5507742 1587228991.00 151.4412 59.9990 32.0000 1.9492 1.9549 415.5399 417.0134 0.2222 -1.0000 -1.0000 5507820 1587228991.10 151.5145 59.9990 32.0000 1.9493 1.9550 415.6224 417.0972 0.2225 -1.0000 -1.0000 5507883 1587228991.20 151.5145 59.9990 32.0000 1.9484 1.9541 415.7014 417.1758 0.2223 -1.0000 -1.0000 5507961 1587228991.30 151.5145 59.9990 32.0000 1.9479 1.9536 415.8306 417.3059 0.2224 -1.0000 -1.0000 5508023 1587228991.40 151.5145 59.9990 32.0000 1.9491 1.9548 415.6228 417.0983 0.2225 -1.0000 -1.0000 5508086 1587228991.50 151.5145 59.9990 32.0000 1.9489 1.9546 415.5395 417.0146 0.2225 -1.0000 -1.0000 5508164 1587228991.60 151.5188 59.9990 32.0000 1.9483 1.9540 415.8525 417.3295 0.2225 -1.0000 -1.0000 5508226 1587228991.70 151.5312 59.9990 32.0000 1.9480 1.9537 415.8203 417.2966 0.2225 -1.0000 -1.0000 5508289 1587228991.80 151.5312 59.9990 32.0000 1.9482 1.9539 415.6385 417.1146 0.2226 -1.0000 -1.0000 5508367 1587228991.90 151.5312 59.9990 32.0000 1.9481 1.9538 415.6036 417.0793 0.2225 -1.0000 -1.0000 5508601 1587228992.00 151.5312 59.9990 32.0000 1.9483 1.9540 415.7877 417.2639 0.2225 -1.0000 -1.0000 5508664 1587228992.10 151.5312 59.9990 32.0000 1.9479 1.9535 415.7811 417.2590 0.2229 -1.0000 -1.0000 5508726 1587228992.20 151.4151 59.9990 32.0000 1.9490 1.9547 415.7088 417.1874 0.2229 -1.0000 -1.0000 5508789 1587228992.30 151.4151 59.9990 32.0000 1.9488 1.9545 415.6318 417.1098 0.2228 -1.0000 -1.0000 5508851 1587228992.40 151.4151 59.9990 32.0000 1.9493 1.9550 415.5730 417.0498 0.2227 -1.0000 -1.0000 5509101 1587228992.50 151.4151 59.9990 32.0000 1.9481 1.9538 415.6637 417.1408 0.2227 -1.0000 -1.0000 5509163 1587228992.60 151.4151 59.9990 32.0000 1.9477 1.9534 415.7712 417.2488 0.2227 -1.0000 -1.0000 5509226 1587228992.70 151.4313 59.9990 32.0000 1.9486 1.9543 415.7135 417.1913 0.2227 -1.0000 -1.0000 5509288 1587228992.80 151.4377 59.9990 32.0000 1.9485 1.9542 415.6515 417.1282 0.2226 -1.0000 -1.0000 5509351 1587228992.90 151.4377 59.9990 32.0000 1.9492 1.9549 415.4762 416.9535 0.2228 -1.0000 -1.0000 5510038 1587228993.00 151.4377 59.9990 32.0000 1.9482 1.9538 415.7409 417.2187 0.2228 -1.0000 -1.0000 5510116 1587228993.10 151.4377 59.9990 32.0000 1.9482 1.9538 415.7565 417.2335 0.2225 -1.0000 -1.0000 5510179 1587228993.20 151.4377 59.9990 32.0000 1.9487 1.9544 415.7040 417.1826 0.2228 -1.0000 -1.0000 5510257 1587228993.30 151.5167 59.9990 32.0000 1.9498 1.9555 415.5662 417.0421 0.2226 -1.0000 -1.0000 5510319 1587228993.40 151.5167 59.9990 32.0000 1.9495 1.9552 415.5576 417.0340 0.2226 -1.0000 -1.0000 5510382 1587228993.50 151.5167 59.9990 32.0000 1.9492 1.9549 415.6335 417.1096 0.2226 -1.0000 -1.0000 5510444 1587228993.60 151.5167 59.9990 32.0000 1.9484 1.9541 415.7427 417.2202 0.2228 -1.0000 -1.0000 5510507 1587228993.70 151.5167 59.9990 32.0000 1.9482 1.9539 415.6821 417.1600 0.2228 -1.0000 -1.0000 5510569 1587228993.80 151.5684 59.9990 32.0000 1.9493 1.9550 415.5392 417.0174 0.2230 -1.0000 -1.0000 5510647 1587228993.90 151.5684 59.9990 32.0000 1.9488 1.9545 415.6144 417.0925 0.2228 -1.0000 -1.0000 5510710 1587228994.00 151.5684 59.9990 32.0000 1.9486 1.9543 415.6821 417.1600 0.2228 -1.0000 -1.0000 5510803 1587228994.10 151.5684 59.9990 32.0000 1.9484 1.9541 415.7219 417.1999 0.2228 -1.0000 -1.0000 5510882 1587228994.20 151.5684 59.9990 32.0000 1.9496 1.9553 415.5732 417.0507 0.2228 -1.0000 -1.0000 5510944 1587228994.30 151.5900 59.9990 32.0000 1.9486 1.9543 415.5607 417.0382 0.2227 -1.0000 -1.0000 5511007 1587228994.40 151.6285 59.9990 32.0000 1.9493 1.9550 415.6578 417.1356 0.2229 -1.0000 -1.0000 5511069 1587228994.50 151.6285 59.9990 32.0000 1.9493 1.9550 415.8918 417.3693 0.2227 -1.0000 -1.0000 5511303 1587228994.60 151.6285 59.9990 32.0000 1.9483 1.9540 415.7340 417.2128 0.2229 -1.0000 -1.0000 5511381 1587228994.70 151.6285 59.9990 32.0000 1.9488 1.9545 415.6196 417.0971 0.2228 -1.0000 -1.0000 5511460 1587228994.80 151.6285 59.9990 32.0000 1.9488 1.9545 415.5757 417.0528 0.2227 -1.0000 -1.0000 5511522 1587228994.90 151.5749 59.9998 32.0000 1.9487 1.9544 415.7029 417.1806 0.2228 -1.0000 -1.0000 5511585 1587228995.00 151.5749 59.9998 32.0000 1.9480 1.9537 415.7673 417.2440 0.2225 -1.0000 -1.0000 5511819 1587228995.10 151.5749 59.9998 32.0000 1.9484 1.9541 415.7783 417.2558 0.2228 -1.0000 -1.0000 5511882 1587228995.20 151.5749 59.9998 32.0000 1.9495 1.9552 415.6423 417.1203 0.2228 -1.0000 -1.0000 5511960 1587228995.30 151.5749 59.9998 32.0000 1.9478 1.9535 415.6715 417.1488 0.2228 -1.0000 -1.0000 5512023 1587228995.40 151.5749 59.9998 32.0000 1.9482 1.9539 415.8127 417.2909 0.2228 -1.0000 -1.0000 5512085 1587228995.50 151.5041 59.9998 32.0000 1.9476 1.9533 415.6948 417.1728 0.2228 -1.0000 -1.0000 5512319 1587228995.60 151.5041 59.9998 32.0000 1.9497 1.9554 415.5434 417.0209 0.2228 -1.0000 -1.0000 5512382 1587228995.70 151.5041 59.9998 32.0000 1.9482 1.9539 415.5538 417.0316 0.2229 -1.0000 -1.0000 5512444 1587228995.80 151.5041 59.9998 32.0000 1.9478 1.9535 415.6802 417.1573 0.2227 -1.0000 -1.0000 5512522 1587228995.90 151.5041 59.9998 32.0000 1.9483 1.9540 415.7073 417.1859 0.2230 -1.0000 -1.0000 5512585 1587228996.00 151.4350 59.9998 32.0000 1.9485 1.9542 415.5506 417.0298 0.2230 -1.0000 -1.0000 5512788 1587228996.10 151.4274 59.9998 32.0000 1.9489 1.9546 415.5164 416.9938 0.2229 -1.0000 -1.0000 5512850 1587228996.20 151.4274 59.9998 32.0000 1.9490 1.9547 415.5804 417.0594 0.2230 -1.0000 -1.0000 5512913 1587228996.30 151.4274 59.9998 32.0000 1.9483 1.9540 415.7273 417.2068 0.2231 -1.0000 -1.0000 5512975 1587228996.40 151.4274 59.9998 32.0000 1.9488 1.9545 415.5368 417.0164 0.2232 -1.0000 -1.0000 5513053 1587228996.50 151.4274 59.9998 32.0000 1.9490 1.9547 415.5684 417.0474 0.2230 -1.0000 -1.0000 5513116 1587228996.60 151.5836 59.9998 32.0000 1.9489 1.9546 415.7393 417.2179 0.2229 -1.0000 -1.0000 5513178 1587228996.70 151.5836 59.9998 32.0000 1.9488 1.9545 415.7724 417.2531 0.2233 -1.0000 -1.0000 5513256 1587228996.80 151.5836 59.9998 32.0000 1.9494 1.9551 415.5778 417.0576 0.2231 -1.0000 -1.0000 5513319 1587228996.90 151.5836 59.9998 32.0000 1.9490 1.9547 415.6060 417.0854 0.2232 -1.0000 -1.0000 5513382 1587228997.00 151.5836 59.9998 32.0000 1.9497 1.9554 415.6170 417.0976 0.2232 -1.0000 -1.0000 5513459 1587228997.10 151.5580 59.9998 32.0000 1.9486 1.9543 415.7047 417.1846 0.2231 -1.0000 -1.0000 5513632 1587228997.20 151.5580 59.9998 32.0000 1.9487 1.9544 415.7090 417.1895 0.2232 -1.0000 -1.0000 5513694 1587228997.30 151.5580 59.9998 32.0000 1.9491 1.9548 415.5734 417.0543 0.2233 -1.0000 -1.0000 5513756 1587228997.40 151.5580 59.9998 32.0000 1.9483 1.9541 415.4807 416.9607 0.2232 -1.0000 -1.0000 5513819 1587228997.50 151.5580 59.9998 32.0000 1.9481 1.9538 415.5266 417.0060 0.2231 -1.0000 -1.0000 5513897 1587228997.60 151.5241 59.9998 32.0000 1.9481 1.9538 415.6665 417.1467 0.2233 -1.0000 -1.0000 5514632 1587228997.70 151.5080 59.9998 32.0000 1.9480 1.9538 415.5051 416.9869 0.2235 -1.0000 -1.0000 5514694 1587228997.80 151.5080 59.9998 32.0000 1.9484 1.9541 415.4824 416.9635 0.2234 -1.0000 -1.0000 5514756 1587228997.90 151.5080 59.9998 32.0000 1.9486 1.9543 415.7440 417.2260 0.2234 -1.0000 -1.0000 5514819 1587228998.00 151.5080 59.9998 32.0000 1.9485 1.9542 415.6944 417.1770 0.2236 -1.0000 -1.0000 5514881 1587228998.10 151.5080 59.9998 32.0000 1.9496 1.9553 415.5295 417.0120 0.2236 -1.0000 -1.0000 5514959 1587228998.20 151.6220 59.9998 32.0000 1.9487 1.9544 415.5002 416.9830 0.2236 -1.0000 -1.0000 5515022 1587228998.30 151.6220 59.9998 32.0000 1.9479 1.9536 415.6072 417.0901 0.2236 -1.0000 -1.0000 5515084 1587228998.40 151.6220 59.9998 32.0000 1.9478 1.9535 415.7017 417.1851 0.2236 -1.0000 -1.0000 5515163 1587228998.50 151.6220 59.9998 32.0000 1.9489 1.9546 415.7218 417.2037 0.2234 -1.0000 -1.0000 5515225 1587228998.60 151.6220 59.9998 32.0000 1.9493 1.9551 415.5425 417.0244 0.2235 -1.0000 -1.0000 5515928 1587228998.70 151.5324 59.9998 32.0000 1.9484 1.9541 415.7526 417.2360 0.2236 -1.0000 -1.0000 5515990 1587228998.80 151.5324 59.9998 32.0000 1.9474 1.9531 415.6637 417.1475 0.2237 -1.0000 -1.0000 5516053 1587228998.90 151.5324 59.9998 32.0000 1.9481 1.9538 415.5251 417.0078 0.2236 -1.0000 -1.0000 5516115 1587228999.00 151.5324 59.9998 32.0000 1.9490 1.9547 415.5967 417.0793 0.2237 -1.0000 -1.0000 5516193 1587228999.10 151.5324 59.9998 32.0000 1.9483 1.9540 415.6470 417.1304 0.2237 -1.0000 -1.0000 5516256 1587228999.20 151.5074 59.9998 32.0000 1.9472 1.9529 415.7019 417.1865 0.2238 -1.0000 -1.0000 5516334 1587228999.30 151.3576 59.9998 32.0000 1.9478 1.9535 415.6559 417.1402 0.2239 -1.0000 -1.0000 5516396 1587228999.40 151.3576 59.9998 32.0000 1.9480 1.9538 415.5520 417.0369 0.2239 -1.0000 -1.0000 5516459 1587228999.50 151.3576 59.9998 32.0000 1.9489 1.9546 415.5497 417.0335 0.2238 -1.0000 -1.0000 5516537 1587228999.60 151.3576 59.9998 32.0000 1.9482 1.9539 415.6859 417.1710 0.2239 -1.0000 -1.0000 5516600 1587228999.70 151.3576 59.9998 32.0000 1.9489 1.9546 415.6813 417.1652 0.2236 -1.0000 -1.0000 5516662 1587228999.80 151.5780 59.9993 32.0000 1.9493 1.9550 415.5336 417.0184 0.2240 -1.0000 -1.0000 5516740 1587228999.90 151.5780 59.9993 32.0000 1.9486 1.9543 415.7127 417.1991 0.2240 -1.0000 -1.0000 5516803 1587229000.00 151.5780 59.9993 32.0000 1.9481 1.9539 415.8107 417.2955 0.2238 -1.0000 -1.0000 5516865 1587229000.10 151.5780 59.9993 32.0000 1.9481 1.9538 415.6407 417.1266 0.2241 -1.0000 -1.0000 5517069 1587229000.20 151.5780 59.9993 32.0000 1.9486 1.9543 415.4937 416.9791 0.2240 -1.0000 -1.0000 5517131 1587229000.30 151.5780 59.9993 32.0000 1.9485 1.9542 415.5823 417.0674 0.2240 -1.0000 -1.0000 5517193 1587229000.40 151.5780 59.9993 32.0000 1.9475 1.9533 415.7456 417.2318 0.2240 -1.0000 -1.0000 5517256 1587229000.50 151.5780 59.9993 32.0000 1.9484 1.9541 415.7272 417.2140 0.2241 -1.0000 -1.0000 5517318 1587229000.60 151.5711 59.9993 32.0000 1.9495 1.9552 415.7184 417.2050 0.2242 -1.0000 -1.0000 5517600 1587229000.70 151.5711 59.9993 32.0000 1.9489 1.9546 415.6119 417.0989 0.2242 -1.0000 -1.0000 5517678 1587229000.80 151.5711 59.9993 32.0000 1.9486 1.9543 415.7639 417.2509 0.2241 -1.0000 -1.0000 5517741 1587229000.90 151.5711 59.9993 32.0000 1.9488 1.9545 415.7916 417.2779 0.2241 -1.0000 -1.0000 5517803 1587229001.00 151.5711 59.9993 32.0000 1.9474 1.9531 415.6551 417.1416 0.2241 -1.0000 -1.0000 5517881 1587229001.10 151.4433 59.9993 32.0000 1.9483 1.9540 415.6118 417.0976 0.2241 -1.0000 -1.0000 5518069 1587229001.20 151.4433 59.9993 32.0000 1.9481 1.9538 415.7374 417.2236 0.2241 -1.0000 -1.0000 5518147 1587229001.30 151.4433 59.9993 32.0000 1.9478 1.9535 415.7001 417.1879 0.2243 -1.0000 -1.0000 5518209 1587229001.40 151.4433 59.9993 32.0000 1.9481 1.9538 415.5405 417.0269 0.2241 -1.0000 -1.0000 5518272 1587229001.50 151.4433 59.9993 32.0000 1.9486 1.9543 415.4900 416.9765 0.2242 -1.0000 -1.0000 5518334 1587229001.60 151.4629 59.9993 32.0000 1.9479 1.9536 415.5543 417.0404 0.2241 -1.0000 -1.0000 5518522 1587229001.70 151.4819 59.9993 32.0000 1.9482 1.9540 415.6925 417.1790 0.2241 -1.0000 -1.0000 5518584 1587229001.80 151.4819 59.9993 32.0000 1.9490 1.9548 415.6966 417.1844 0.2243 -1.0000 -1.0000 5518662 1587229001.90 151.4819 59.9993 32.0000 1.9495 1.9552 415.5716 417.0577 0.2240 -1.0000 -1.0000 5518725 1587229002.00 151.4819 59.9993 32.0000 1.9493 1.9550 415.5221 417.0074 0.2241 -1.0000 -1.0000 5518787 1587229002.10 151.4819 59.9993 32.0000 1.9485 1.9543 415.4857 416.9731 0.2243 -1.0000 -1.0000 5518865 1587229002.20 151.4364 59.9993 32.0000 1.9487 1.9544 415.7033 417.1892 0.2241 -1.0000 -1.0000 5519287 1587229002.30 151.4364 59.9993 32.0000 1.9483 1.9540 415.6518 417.1388 0.2242 -1.0000 -1.0000 5519349 1587229002.40 151.4364 59.9993 32.0000 1.9498 1.9555 415.4831 416.9685 0.2240 -1.0000 -1.0000 5519428 1587229002.50 151.4364 59.9993 32.0000 1.9488 1.9546 415.6325 417.1192 0.2241 -1.0000 -1.0000 5519490 1587229002.60 151.4364 59.9993 32.0000 1.9485 1.9542 415.7250 417.2112 0.2240 -1.0000 -1.0000 5519552 1587229002.70 151.4925 59.9993 32.0000 1.9489 1.9546 415.6452 417.1324 0.2243 -1.0000 -1.0000 5519631 1587229002.80 151.4963 59.9993 32.0000 1.9496 1.9553 415.5321 417.0183 0.2241 -1.0000 -1.0000 5519693 1587229002.90 151.4963 59.9993 32.0000 1.9483 1.9540 415.5705 417.0556 0.2239 -1.0000 -1.0000 5519756 1587229003.00 151.4963 59.9993 32.0000 1.9492 1.9549 415.6414 417.1268 0.2240 -1.0000 -1.0000 5519818 1587229003.10 151.4963 59.9993 32.0000 1.9478 1.9535 415.6648 417.1488 0.2237 -1.0000 -1.0000 5519881 1587229003.20 151.4963 59.9993 32.0000 1.9484 1.9541 415.7282 417.2143 0.2241 -1.0000 -1.0000 5519959 1587229003.30 151.4963 59.9993 32.0000 1.9490 1.9548 415.5783 417.0640 0.2239 -1.0000 -1.0000 5520021 1587229003.40 151.5957 59.9993 32.0000 1.9483 1.9540 415.7376 417.2231 0.2240 -1.0000 -1.0000 5520084 1587229003.50 151.5957 59.9993 32.0000 1.9479 1.9537 415.7696 417.2557 0.2241 -1.0000 -1.0000 5520162 1587229003.60 151.5957 59.9993 32.0000 1.9486 1.9544 415.4893 416.9756 0.2241 -1.0000 -1.0000 5520224 1587229003.70 151.5957 59.9993 32.0000 1.9490 1.9547 415.4014 416.8858 0.2238 -1.0000 -1.0000 5520896 1587229003.80 151.5697 59.9993 32.0000 1.9487 1.9545 415.5827 417.0667 0.2238 -1.0000 -1.0000 5520975 1587229003.90 151.5697 59.9993 32.0000 1.9483 1.9540 415.7521 417.2390 0.2241 -1.0000 -1.0000 5521037 1587229004.00 151.5697 59.9993 32.0000 1.9484 1.9542 415.6816 417.1681 0.2242 -1.0000 -1.0000 5521099 1587229004.10 151.5697 59.9993 32.0000 1.9491 1.9548 415.4767 416.9629 0.2242 -1.0000 -1.0000 5521162 1587229004.20 151.5697 59.9993 32.0000 1.9491 1.9549 415.5385 417.0244 0.2241 -1.0000 -1.0000 5521240 1587229004.30 151.5697 59.9993 32.0000 1.9490 1.9548 415.6469 417.1321 0.2239 -1.0000 -1.0000 5521302 1587229004.40 151.4143 59.9993 32.0000 1.9479 1.9536 415.7082 417.1946 0.2241 -1.0000 -1.0000 5521365 1587229004.50 151.4143 59.9993 32.0000 1.9490 1.9547 415.5014 416.9860 0.2239 -1.0000 -1.0000 5521428 1587229004.60 151.4143 59.9993 32.0000 1.9481 1.9539 415.4802 416.9651 0.2240 -1.0000 -1.0000 5521505 1587229004.70 151.4143 59.9993 32.0000 1.9481 1.9538 415.6376 417.1232 0.2240 -1.0000 -1.0000 5521584 1587229004.80 151.4143 59.9993 32.0000 1.9479 1.9536 415.7973 417.2819 0.2239 -1.0000 -1.0000 5521646 1587229004.90 151.4955 59.9992 32.0000 1.9489 1.9546 415.6723 417.1600 0.2244 -1.0000 -1.0000 5521709 1587229005.00 151.5527 59.9991 32.0000 1.9488 1.9545 415.5535 417.0413 0.2243 -1.0000 -1.0000 5521787 1587229005.10 151.4546 59.9991 32.0000 1.9489 1.9546 415.4587 416.9448 0.2243 -1.0000 -1.0000 5521849 1587229005.20 151.5190 59.9991 32.0000 1.9484 1.9541 415.5975 417.0862 0.2245 -1.0000 -1.0000 5522615 1587229005.30 151.5190 59.9991 32.0000 1.9483 1.9540 415.7145 417.2037 0.2245 -1.0000 -1.0000 5522678 1587229005.40 151.5190 59.9991 32.0000 1.9476 1.9533 415.6718 417.1598 0.2243 -1.0000 -1.0000 5522741 1587229005.50 151.5190 59.9991 32.0000 1.9476 1.9534 415.5328 417.0201 0.2244 -1.0000 -1.0000 5522803 1587229005.60 151.5190 59.9991 32.0000 1.9485 1.9542 415.5622 417.0512 0.2246 -1.0000 -1.0000 5522865 1587229005.70 151.5190 59.9991 32.0000 1.9476 1.9533 415.6916 417.1805 0.2244 -1.0000 -1.0000 5522943 1587229005.80 151.5190 59.9991 32.0000 1.9479 1.9536 415.6961 417.1862 0.2246 -1.0000 -1.0000 5523006 1587229005.90 151.5190 59.9991 32.0000 1.9487 1.9544 415.6038 417.0936 0.2247 -1.0000 -1.0000 5523068 1587229006.00 151.5190 59.9991 32.0000 1.9488 1.9545 415.4856 416.9750 0.2246 -1.0000 -1.0000 5523131 1587229006.10 151.4486 59.9991 32.0000 1.9480 1.9537 415.6170 417.1088 0.2249 -1.0000 -1.0000 5523209 1587229006.20 151.4486 59.9991 32.0000 1.9479 1.9536 415.7047 417.1961 0.2248 -1.0000 -1.0000 5523272 1587229006.30 151.4486 59.9991 32.0000 1.9486 1.9543 415.6740 417.1644 0.2247 -1.0000 -1.0000 5523365 1587229006.40 151.4486 59.9991 32.0000 1.9483 1.9541 415.4641 416.9547 0.2248 -1.0000 -1.0000 5523443 1587229006.50 151.4486 59.9991 32.0000 1.9488 1.9546 415.4016 416.8903 0.2247 -1.0000 -1.0000 5523506 1587229006.60 151.4486 59.9991 32.0000 1.9480 1.9538 415.5834 417.0745 0.2249 -1.0000 -1.0000 5523568 1587229006.70 151.4941 59.9991 32.0000 1.9474 1.9532 415.6607 417.1522 0.2249 -1.0000 -1.0000 5523631 1587229006.80 151.5505 59.9991 32.0000 1.9480 1.9538 415.3864 416.8767 0.2248 -1.0000 -1.0000 5523693 1587229006.90 151.5505 59.9991 32.0000 1.9481 1.9539 415.4709 416.9608 0.2247 -1.0000 -1.0000 5523756 1587229007.00 151.5505 59.9991 32.0000 1.9475 1.9533 415.6482 417.1383 0.2247 -1.0000 -1.0000 5523834 1587229007.10 151.5505 59.9991 32.0000 1.9486 1.9543 415.7417 417.2333 0.2249 -1.0000 -1.0000 5523896 1587229007.20 151.5505 59.9991 32.0000 1.9489 1.9547 415.5314 417.0220 0.2247 -1.0000 -1.0000 5523975 1587229007.30 151.5365 59.9991 32.0000 1.9481 1.9539 415.5496 417.0384 0.2245 -1.0000 -1.0000 5524099 1587229007.40 151.4009 59.9991 32.0000 1.9479 1.9536 415.6589 417.1475 0.2245 -1.0000 -1.0000 5524162 1587229007.50 151.4009 59.9991 32.0000 1.9466 1.9524 415.7031 417.1926 0.2245 -1.0000 -1.0000 5524240 1587229007.60 151.4009 59.9991 32.0000 1.9478 1.9535 415.6569 417.1457 0.2244 -1.0000 -1.0000 5524302 1587229007.70 151.4009 59.9991 32.0000 1.9489 1.9546 415.6088 417.0974 0.2245 -1.0000 -1.0000 5524365 1587229007.80 151.4009 59.9991 32.0000 1.9488 1.9545 415.5443 417.0325 0.2244 -1.0000 -1.0000 5524802 1587229007.90 151.4237 59.9991 32.0000 1.9476 1.9534 415.6996 417.1884 0.2245 -1.0000 -1.0000 5524865 1587229008.00 151.4821 59.9991 32.0000 1.9471 1.9529 415.6705 417.1590 0.2244 -1.0000 -1.0000 5524927 1587229008.10 151.4821 59.9991 32.0000 1.9479 1.9536 415.5591 417.0464 0.2243 -1.0000 -1.0000 5525005 1587229008.20 151.4821 59.9991 32.0000 1.9483 1.9541 415.4751 416.9626 0.2243 -1.0000 -1.0000 5525068 1587229008.30 151.4821 59.9991 32.0000 1.9477 1.9535 415.6396 417.1285 0.2245 -1.0000 -1.0000 5525365 1587229008.40 151.4821 59.9991 32.0000 1.9478 1.9536 415.7653 417.2543 0.2245 -1.0000 -1.0000 5525443 1587229008.50 151.3706 59.9991 32.0000 1.9476 1.9533 415.6769 417.1668 0.2246 -1.0000 -1.0000 5525505 1587229008.60 151.3706 59.9991 32.0000 1.9481 1.9539 415.5358 417.0243 0.2245 -1.0000 -1.0000 5525568 1587229008.70 151.3706 59.9991 32.0000 1.9487 1.9544 415.6186 417.1082 0.2246 -1.0000 -1.0000 5525646 1587229008.80 151.3706 59.9991 32.0000 1.9477 1.9535 415.7291 417.2192 0.2247 -1.0000 -1.0000 5525818 1587229008.90 151.3706 59.9991 32.0000 1.9481 1.9539 415.7691 417.2607 0.2249 -1.0000 -1.0000 5525880 1587229009.00 151.3706 59.9991 32.0000 1.9482 1.9540 415.6984 417.1901 0.2249 -1.0000 -1.0000 5525959 1587229009.10 151.4147 59.9991 32.0000 1.9484 1.9542 415.4996 416.9904 0.2249 -1.0000 -1.0000 5526021 1587229009.20 151.4216 59.9991 32.0000 1.9483 1.9541 415.7277 417.2201 0.2250 -1.0000 -1.0000 5526084 1587229009.30 151.4216 59.9991 32.0000 1.9477 1.9535 415.8462 417.3394 0.2250 -1.0000 -1.0000 5526614 1587229009.40 151.4216 59.9991 32.0000 1.9486 1.9543 415.6557 417.1487 0.2251 -1.0000 -1.0000 5526677 1587229009.50 151.4216 59.9991 32.0000 1.9487 1.9545 415.5841 417.0768 0.2251 -1.0000 -1.0000 5526755 1587229009.60 151.5864 59.9991 32.0000 1.9492 1.9549 415.5974 417.0902 0.2251 -1.0000 -1.0000 5526818 1587229009.70 151.5864 59.9991 32.0000 1.9490 1.9547 415.6369 417.1294 0.2251 -1.0000 -1.0000 5526896 1587229009.80 151.5864 59.9991 32.0000 1.9473 1.9531 415.7198 417.2133 0.2252 -1.0000 -1.0000 5527146 1587229009.90 151.5864 59.9991 32.0000 1.9479 1.9537 415.7190 417.2138 0.2253 -1.0000 -1.0000 5527208 1587229010.00 151.5864 59.9991 32.0000 1.9489 1.9546 415.6227 417.1157 0.2251 -1.0000 -1.0000 5527271 1587229010.10 151.5925 59.9994 32.0000 1.9490 1.9548 415.5390 417.0325 0.2253 -1.0000 -1.0000 5527349 1587229010.20 151.5983 59.9997 32.0000 1.9486 1.9544 415.7216 417.2161 0.2252 -1.0000 -1.0000 5527411 1587229010.30 151.5983 59.9997 32.0000 1.9485 1.9543 415.7344 417.2292 0.2253 -1.0000 -1.0000 5527474 1587229010.40 151.5983 59.9997 32.0000 1.9488 1.9546 415.7172 417.2112 0.2252 -1.0000 -1.0000 5527552 1587229010.50 151.5983 59.9997 32.0000 1.9487 1.9544 415.6049 417.0995 0.2254 -1.0000 -1.0000 5527614 1587229010.60 151.5983 59.9997 32.0000 1.9486 1.9544 415.6154 417.1092 0.2252 -1.0000 -1.0000 5527677 1587229010.70 151.5983 59.9997 32.0000 1.9487 1.9544 415.7045 417.1988 0.2253 -1.0000 -1.0000 5527755 1587229010.80 151.4791 59.9997 32.0000 1.9475 1.9533 415.7666 417.2608 0.2252 -1.0000 -1.0000 5527818 1587229010.90 151.4791 59.9997 32.0000 1.9473 1.9531 415.7626 417.2570 0.2253 -1.0000 -1.0000 5527895 1587229011.00 151.4791 59.9997 32.0000 1.9486 1.9544 415.4997 416.9943 0.2254 -1.0000 -1.0000 5527958 1587229011.10 151.4791 59.9997 32.0000 1.9481 1.9538 415.5400 417.0340 0.2253 -1.0000 -1.0000 5528020 1587229011.20 151.4791 59.9997 32.0000 1.9477 1.9534 415.8157 417.3092 0.2252 -1.0000 -1.0000 5528098 1587229011.30 151.4791 59.9997 32.0000 1.9476 1.9534 415.6499 417.1446 0.2254 -1.0000 -1.0000 5528161 1587229011.40 151.4791 59.9997 32.0000 1.9486 1.9543 415.4981 416.9917 0.2252 -1.0000 -1.0000 5528224 1587229011.50 151.4791 59.9997 32.0000 1.9483 1.9541 415.7290 417.2235 0.2253 -1.0000 -1.0000 5528286 1587229011.60 151.4791 59.9997 32.0000 1.9486 1.9544 415.8149 417.3094 0.2253 -1.0000 -1.0000 5528349 1587229011.70 151.4791 59.9997 32.0000 1.9492 1.9550 415.5148 417.0104 0.2255 -1.0000 -1.0000 5528411 1587229011.80 151.4791 59.9997 32.0000 1.9483 1.9540 415.6937 417.1893 0.2255 -1.0000 -1.0000 5528490 1587229011.90 151.4865 59.9997 32.0000 1.9479 1.9537 415.7629 417.2577 0.2253 -1.0000 -1.0000 5528677 1587229012.00 151.4865 59.9997 32.0000 1.9480 1.9537 415.6060 417.1006 0.2255 -1.0000 -1.0000 5528740 1587229012.10 151.4865 59.9997 32.0000 1.9493 1.9551 415.5564 417.0520 0.2255 -1.0000 -1.0000 5528817 1587229012.20 151.4865 59.9997 32.0000 1.9475 1.9532 415.6455 417.1404 0.2254 -1.0000 -1.0000 5528880 1587229012.30 151.4865 59.9997 32.0000 1.9474 1.9532 415.7050 417.2008 0.2255 -1.0000 -1.0000 5528942 1587229012.40 151.4865 59.9997 32.0000 1.9481 1.9538 415.6115 417.1080 0.2257 -1.0000 -1.0000 5529380 1587229012.50 151.4571 59.9997 32.0000 1.9489 1.9547 415.5709 417.0674 0.2256 -1.0000 -1.0000 5529443 1587229012.60 151.4544 59.9997 32.0000 1.9484 1.9541 415.7913 417.2883 0.2256 -1.0000 -1.0000 5529505 1587229012.70 151.4544 59.9997 32.0000 1.9475 1.9533 415.7624 417.2592 0.2256 -1.0000 -1.0000 5529583 1587229012.80 151.4544 59.9997 32.0000 1.9487 1.9545 415.6504 417.1472 0.2258 -1.0000 -1.0000 5529646 1587229012.90 151.4544 59.9997 32.0000 1.9482 1.9540 415.5652 417.0630 0.2258 -1.0000 -1.0000 5529865 1587229013.00 151.4544 59.9997 32.0000 1.9492 1.9549 415.6037 417.0991 0.2255 -1.0000 -1.0000 5529943 1587229013.10 151.6190 59.9997 32.0000 1.9493 1.9550 415.7757 417.2742 0.2260 -1.0000 -1.0000 5530005 1587229013.20 151.6190 59.9997 32.0000 1.9483 1.9541 415.7332 417.2329 0.2260 -1.0000 -1.0000 5530084 1587229013.30 151.6190 59.9997 32.0000 1.9485 1.9543 415.6927 417.1915 0.2260 -1.0000 -1.0000 5530146 1587229013.40 151.6190 59.9997 32.0000 1.9497 1.9554 415.5680 417.0678 0.2262 -1.0000 -1.0000 5530381 1587229013.50 151.6190 59.9997 32.0000 1.9495 1.9553 415.5276 417.0273 0.2262 -1.0000 -1.0000 5530459 1587229013.60 151.4929 59.9997 32.0000 1.9488 1.9545 415.5737 417.0731 0.2261 -1.0000 -1.0000 5530521 1587229013.70 151.4929 59.9997 32.0000 1.9482 1.9540 415.7338 417.2346 0.2262 -1.0000 -1.0000 5530583 1587229013.80 151.4929 59.9997 32.0000 1.9492 1.9550 415.6164 417.1169 0.2263 -1.0000 -1.0000 5530662 1587229013.90 151.4929 59.9997 32.0000 1.9482 1.9540 415.4430 416.9433 0.2263 -1.0000 -1.0000 5530912 1587229014.00 151.4929 59.9997 32.0000 1.9480 1.9538 415.6091 417.1099 0.2264 -1.0000 -1.0000 5530974 1587229014.10 151.4929 59.9997 32.0000 1.9483 1.9541 415.7719 417.2741 0.2264 -1.0000 -1.0000 5531052 1587229014.20 151.5506 59.9997 32.0000 1.9485 1.9543 415.7909 417.2934 0.2265 -1.0000 -1.0000 5531115 1587229014.30 151.5506 59.9997 32.0000 1.9491 1.9548 415.6589 417.1616 0.2265 -1.0000 -1.0000 5531177 1587229014.40 151.5506 59.9997 32.0000 1.9488 1.9546 415.5867 417.0886 0.2265 -1.0000 -1.0000 5531365 1587229014.50 151.5506 59.9997 32.0000 1.9480 1.9538 415.7104 417.2127 0.2265 -1.0000 -1.0000 5531427 1587229014.60 151.5506 59.9997 32.0000 1.9483 1.9541 415.8780 417.3815 0.2266 -1.0000 -1.0000 5531490 1587229014.70 151.4495 59.9998 32.0000 1.9482 1.9540 415.8508 417.3547 0.2266 -1.0000 -1.0000 5531568 1587229014.80 151.4495 59.9998 32.0000 1.9484 1.9542 415.6300 417.1327 0.2266 -1.0000 -1.0000 5531631 1587229014.90 151.4495 59.9998 32.0000 1.9487 1.9545 415.5263 417.0282 0.2265 -1.0000 -1.0000 5531865 1587229015.00 151.4495 59.9998 32.0000 1.9486 1.9544 415.6559 417.1585 0.2265 -1.0000 -1.0000 5531943 1587229015.10 151.4495 59.9998 32.0000 1.9480 1.9538 415.7481 417.2513 0.2266 -1.0000 -1.0000 5532005 1587229015.20 151.4972 59.9998 32.0000 1.9482 1.9540 415.6677 417.1707 0.2266 -1.0000 -1.0000 5532068 1587229015.30 151.5925 59.9998 32.0000 1.9494 1.9552 415.5834 417.0852 0.2264 -1.0000 -1.0000 5532131 1587229015.40 151.5925 59.9998 32.0000 1.9486 1.9544 415.7948 417.2960 0.2263 -1.0000 -1.0000 5532193 1587229015.50 151.5925 59.9998 32.0000 1.9482 1.9540 415.8670 417.3684 0.2262 -1.0000 -1.0000 5532334 1587229015.60 151.5925 59.9998 32.0000 1.9486 1.9544 415.8351 417.3369 0.2262 -1.0000 -1.0000 5532396 1587229015.70 151.5925 59.9998 32.0000 1.9492 1.9550 415.7394 417.2387 0.2260 -1.0000 -1.0000 5532459 1587229015.80 151.5074 59.9998 32.0000 1.9493 1.9551 415.5775 417.0753 0.2259 -1.0000 -1.0000 5532537 1587229015.90 151.4634 59.9998 32.0000 1.9490 1.9548 415.5833 417.0817 0.2259 -1.0000 -1.0000 5532599 1587229016.00 151.4634 59.9998 32.0000 1.9486 1.9544 415.8039 417.3022 0.2258 -1.0000 -1.0000 5532881 1587229016.10 151.4634 59.9998 32.0000 1.9481 1.9539 415.7253 417.2214 0.2255 -1.0000 -1.0000 5532943 1587229016.20 151.4634 59.9998 32.0000 1.9494 1.9552 415.6708 417.1668 0.2255 -1.0000 -1.0000 5533006 1587229016.30 151.4634 59.9998 32.0000 1.9490 1.9547 415.5262 417.0201 0.2253 -1.0000 -1.0000 5533068 1587229016.40 151.4316 59.9998 32.0000 1.9491 1.9549 415.6945 417.1890 0.2253 -1.0000 -1.0000 5533146 1587229016.50 151.4303 59.9998 32.0000 1.9483 1.9541 415.8103 417.3041 0.2252 -1.0000 -1.0000 5533349 1587229016.60 151.4303 59.9998 32.0000 1.9486 1.9544 415.7776 417.2713 0.2251 -1.0000 -1.0000 5533396 1587229016.70 151.4303 59.9998 32.0000 1.9494 1.9552 415.6104 417.1029 0.2250 -1.0000 -1.0000 5533475 1587229016.80 151.4303 59.9998 32.0000 1.9483 1.9540 415.5626 417.0543 0.2250 -1.0000 -1.0000 5533537 1587229016.90 151.4303 59.9998 32.0000 1.9482 1.9540 415.7010 417.1940 0.2251 -1.0000 -1.0000 5533599 1587229017.00 151.5363 59.9998 32.0000 1.9479 1.9537 415.7891 417.2825 0.2251 -1.0000 -1.0000 5533834 1587229017.10 151.5363 59.9998 32.0000 1.9483 1.9541 415.6050 417.0980 0.2251 -1.0000 -1.0000 5533896 1587229017.20 151.5363 59.9998 32.0000 1.9488 1.9545 415.5270 417.0199 0.2252 -1.0000 -1.0000 5533974 1587229017.30 151.5363 59.9998 32.0000 1.9480 1.9537 415.7651 417.2589 0.2251 -1.0000 -1.0000 5534037 1587229017.40 151.5363 59.9998 32.0000 1.9481 1.9538 415.7916 417.2858 0.2252 -1.0000 -1.0000 5534099 1587229017.50 151.4325 59.9998 32.0000 1.9487 1.9544 415.6019 417.0957 0.2253 -1.0000 -1.0000 5534334 1587229017.60 151.4325 59.9998 32.0000 1.9487 1.9545 415.4930 416.9869 0.2253 -1.0000 -1.0000 5534396 1587229017.70 151.4325 59.9998 32.0000 1.9478 1.9535 415.7068 417.2022 0.2255 -1.0000 -1.0000 5534459 1587229017.80 151.4325 59.9998 32.0000 1.9473 1.9531 415.7247 417.2187 0.2252 -1.0000 -1.0000 5534537 1587229017.90 151.4325 59.9998 32.0000 1.9483 1.9541 415.6061 417.1014 0.2255 -1.0000 -1.0000 5534599 1587229018.00 151.4356 59.9998 32.0000 1.9488 1.9546 415.5454 417.0402 0.2254 -1.0000 -1.0000 5534818 1587229018.10 151.4412 59.9998 32.0000 1.9480 1.9538 415.6359 417.1303 0.2253 -1.0000 -1.0000 5534896 1587229018.20 151.4412 59.9998 32.0000 1.9475 1.9532 415.7087 417.2036 0.2254 -1.0000 -1.0000 5534974 1587229018.30 151.4412 59.9998 32.0000 1.9487 1.9545 415.6568 417.1523 0.2254 -1.0000 -1.0000 5535037 1587229018.40 151.4412 59.9998 32.0000 1.9491 1.9549 415.4954 416.9890 0.2252 -1.0000 -1.0000 5535115 1587229018.50 151.4413 59.9998 32.0000 1.9488 1.9545 415.5770 417.0698 0.2251 -1.0000 -1.0000 5535381 1587229018.60 151.4515 59.9998 32.0000 1.9481 1.9538 415.8337 417.3282 0.2253 -1.0000 -1.0000 5535443 1587229018.70 151.4515 59.9998 32.0000 1.9484 1.9541 415.6907 417.1855 0.2253 -1.0000 -1.0000 5535522 1587229018.80 151.4515 59.9998 32.0000 1.9489 1.9546 415.5719 417.0649 0.2251 -1.0000 -1.0000 5535584 1587229018.90 151.4515 59.9998 32.0000 1.9493 1.9551 415.5703 417.0628 0.2250 -1.0000 -1.0000 5535647 1587229019.00 151.4515 59.9998 32.0000 1.9478 1.9536 415.7383 417.2307 0.2250 -1.0000 -1.0000 5535725 1587229019.10 151.4515 59.9998 32.0000 1.9482 1.9539 415.8061 417.2979 0.2248 -1.0000 -1.0000 5535787 1587229019.20 151.4515 59.9998 32.0000 1.9483 1.9541 415.6543 417.1461 0.2248 -1.0000 -1.0000 5535865 1587229019.30 151.5378 59.9998 32.0000 1.9488 1.9546 415.5128 417.0028 0.2248 -1.0000 -1.0000 5535927 1587229019.40 151.5378 59.9998 32.0000 1.9487 1.9545 415.6928 417.1829 0.2246 -1.0000 -1.0000 5535990 1587229019.50 151.5378 59.9998 32.0000 1.9476 1.9533 415.8431 417.3331 0.2246 -1.0000 -1.0000 5536068 1587229019.60 151.5378 59.9998 32.0000 1.9482 1.9539 415.5968 417.0865 0.2246 -1.0000 -1.0000 5536396 1587229019.70 151.4965 60.0001 32.0000 1.9484 1.9541 415.5579 417.0470 0.2245 -1.0000 -1.0000 5536459 1587229019.80 151.4965 60.0001 32.0000 1.9485 1.9542 415.6421 417.1290 0.2241 -1.0000 -1.0000 5536537 1587229019.90 151.4965 60.0001 32.0000 1.9486 1.9543 415.8335 417.3215 0.2243 -1.0000 -1.0000 5536599 1587229020.00 151.4965 60.0001 32.0000 1.9483 1.9541 415.8202 417.3079 0.2241 -1.0000 -1.0000 5536662 1587229020.10 151.4965 60.0001 32.0000 1.9476 1.9533 415.5564 417.0445 0.2243 -1.0000 -1.0000 5537099 1587229020.20 151.4965 60.0001 32.0000 1.9482 1.9539 415.5686 417.0544 0.2241 -1.0000 -1.0000 5537162 1587229020.30 151.5043 60.0001 32.0000 1.9472 1.9529 415.6577 417.1438 0.2240 -1.0000 -1.0000 5537225 1587229020.40 151.5071 60.0001 32.0000 1.9473 1.9530 415.7520 417.2388 0.2242 -1.0000 -1.0000 5537302 1587229020.50 151.5071 60.0001 32.0000 1.9481 1.9539 415.7016 417.1893 0.2243 -1.0000 -1.0000 5537381 1587229020.60 151.5071 60.0001 32.0000 1.9478 1.9535 415.6658 417.1531 0.2241 -1.0000 -1.0000 5537552 1587229020.70 151.5071 60.0001 32.0000 1.9470 1.9527 415.7218 417.2079 0.2241 -1.0000 -1.0000 5537631 1587229020.80 151.5071 60.0001 32.0000 1.9476 1.9533 415.7653 417.2522 0.2241 -1.0000 -1.0000 5537693 1587229020.90 151.6108 60.0001 32.0000 1.9489 1.9546 415.6542 417.1394 0.2240 -1.0000 -1.0000 5537755 1587229021.00 151.6108 60.0001 32.0000 1.9491 1.9548 415.5640 417.0495 0.2239 -1.0000 -1.0000 5537818 1587229021.10 151.6108 60.0001 32.0000 1.9484 1.9542 415.5839 417.0690 0.2239 -1.0000 -1.0000 5538052 1587229021.20 151.6108 60.0001 32.0000 1.9473 1.9530 415.8395 417.3245 0.2239 -1.0000 -1.0000 5538131 1587229021.30 151.6108 60.0001 32.0000 1.9483 1.9540 415.7346 417.2206 0.2240 -1.0000 -1.0000 5538193 1587229021.40 151.4541 60.0001 32.0000 1.9482 1.9540 415.5589 417.0436 0.2239 -1.0000 -1.0000 5538255 1587229021.50 151.4541 60.0001 32.0000 1.9488 1.9545 415.5841 417.0689 0.2239 -1.0000 -1.0000 5538334 1587229021.60 151.4541 60.0001 32.0000 1.9479 1.9536 415.6956 417.1809 0.2239 -1.0000 -1.0000 5538552 1587229021.70 151.4541 60.0001 32.0000 1.9484 1.9542 415.7140 417.2005 0.2242 -1.0000 -1.0000 5538615 1587229021.80 151.4541 60.0001 32.0000 1.9494 1.9551 415.6239 417.1108 0.2242 -1.0000 -1.0000 5538693 1587229021.90 151.4648 60.0001 32.0000 1.9485 1.9542 415.6809 417.1670 0.2241 -1.0000 -1.0000 5538755 1587229022.00 151.5251 60.0001 32.0000 1.9480 1.9537 415.8085 417.2969 0.2243 -1.0000 -1.0000 5538818 1587229022.10 151.5251 60.0001 32.0000 1.9480 1.9538 415.7062 417.1934 0.2242 -1.0000 -1.0000 5538896 1587229022.20 151.5251 60.0001 32.0000 1.9488 1.9546 415.5326 417.0190 0.2242 -1.0000 -1.0000 5539068 1587229022.30 151.5251 60.0001 32.0000 1.9487 1.9544 415.5961 417.0824 0.2241 -1.0000 -1.0000 5539130 1587229022.40 151.5251 60.0001 32.0000 1.9478 1.9535 415.7632 417.2490 0.2239 -1.0000 -1.0000 5539193 1587229022.50 151.4786 60.0001 32.0000 1.9475 1.9533 415.6883 417.1757 0.2243 -1.0000 -1.0000 5539255 1587229022.60 151.4476 60.0001 32.0000 1.9480 1.9538 415.6522 417.1401 0.2242 -1.0000 -1.0000 5539318 1587229022.70 151.4476 60.0001 32.0000 1.9484 1.9541 415.5578 417.0450 0.2243 -1.0000 -1.0000 5539662 1587229022.80 151.4476 60.0001 32.0000 1.9477 1.9535 415.5429 417.0323 0.2245 -1.0000 -1.0000 5539724 1587229022.90 151.4476 60.0001 32.0000 1.9475 1.9532 415.7599 417.2480 0.2244 -1.0000 -1.0000 5539786 1587229023.00 151.4476 60.0001 32.0000 1.9478 1.9536 415.5980 417.0857 0.2243 -1.0000 -1.0000 5539865 1587229023.10 151.4922 60.0001 32.0000 1.9483 1.9541 415.5339 417.0216 0.2244 -1.0000 -1.0000 5539927 1587229023.20 151.4922 60.0001 32.0000 1.9474 1.9532 415.5906 417.0793 0.2244 -1.0000 -1.0000 5540208 1587229023.30 151.4922 60.0001 32.0000 1.9480 1.9537 415.6974 417.1854 0.2244 -1.0000 -1.0000 5540271 1587229023.40 151.4922 60.0001 32.0000 1.9474 1.9531 415.7494 417.2393 0.2247 -1.0000 -1.0000 5540334 1587229023.50 151.4922 60.0001 32.0000 1.9476 1.9534 415.6582 417.1488 0.2247 -1.0000 -1.0000 5540412 1587229023.60 151.3629 60.0001 32.0000 1.9478 1.9536 415.4609 416.9490 0.2245 -1.0000 -1.0000 5540475 1587229023.70 151.3446 60.0001 32.0000 1.9473 1.9530 415.6878 417.1768 0.2245 -1.0000 -1.0000 5540818 1587229023.80 151.3446 60.0001 32.0000 1.9477 1.9534 415.7281 417.2176 0.2245 -1.0000 -1.0000 5540880 1587229023.90 151.3446 60.0001 32.0000 1.9479 1.9537 415.6481 417.1376 0.2245 -1.0000 -1.0000 5540943 1587229024.00 151.3446 60.0001 32.0000 1.9482 1.9539 415.5331 417.0219 0.2246 -1.0000 -1.0000 5541005 1587229024.10 151.3446 60.0001 32.0000 1.9476 1.9533 415.7496 417.2399 0.2246 -1.0000 -1.0000 5541084 1587229024.20 151.3446 60.0001 32.0000 1.9479 1.9537 415.7103 417.2012 0.2247 -1.0000 -1.0000 5541146 1587229024.30 151.3446 60.0001 32.0000 1.9485 1.9543 415.5699 417.0588 0.2245 -1.0000 -1.0000 5541208 1587229024.40 151.3446 60.0001 32.0000 1.9480 1.9537 415.5225 417.0123 0.2248 -1.0000 -1.0000 5541287 1587229024.50 151.3746 60.0001 32.0000 1.9476 1.9533 415.6237 417.1147 0.2248 -1.0000 -1.0000 5541349 1587229024.60 151.3746 60.0001 32.0000 1.9469 1.9527 415.7158 417.2080 0.2249 -1.0000 -1.0000 5541412 1587229024.70 151.4141 60.0003 32.0000 1.9485 1.9542 415.7837 417.2756 0.2248 -1.0000 -1.0000 5541474 1587229024.80 151.4143 60.0003 32.0000 1.9490 1.9547 415.6504 417.1423 0.2249 -1.0000 -1.0000 5541537 1587229024.90 151.4143 60.0003 32.0000 1.9483 1.9540 415.5895 417.0813 0.2250 -1.0000 -1.0000 5541599 1587229025.00 151.4143 60.0003 32.0000 1.9484 1.9542 415.5706 417.0624 0.2249 -1.0000 -1.0000 5541677 1587229025.10 151.4143 60.0003 32.0000 1.9481 1.9539 415.6852 417.1760 0.2248 -1.0000 -1.0000 5541740 1587229025.20 151.4143 60.0003 32.0000 1.9483 1.9541 415.6512 417.1436 0.2250 -1.0000 -1.0000 5541818 1587229025.30 151.4027 60.0003 32.0000 1.9489 1.9546 415.5449 417.0378 0.2252 -1.0000 -1.0000 5541881 1587229025.40 151.4027 60.0003 32.0000 1.9485 1.9543 415.7080 417.2012 0.2251 -1.0000 -1.0000 5541943 1587229025.50 151.4027 60.0003 32.0000 1.9477 1.9535 415.6751 417.1685 0.2251 -1.0000 -1.0000 5542005 1587229025.60 151.4027 60.0003 32.0000 1.9471 1.9528 415.7212 417.2148 0.2252 -1.0000 -1.0000 5542068 1587229025.70 151.4027 60.0003 32.0000 1.9488 1.9546 415.6437 417.1362 0.2250 -1.0000 -1.0000 5542131 1587229025.80 151.4315 60.0003 32.0000 1.9491 1.9548 415.5198 417.0127 0.2252 -1.0000 -1.0000 5542631 1587229025.90 151.5108 60.0003 32.0000 1.9481 1.9539 415.6584 417.1513 0.2250 -1.0000 -1.0000 5542693 1587229026.00 151.5108 60.0003 32.0000 1.9476 1.9534 415.7345 417.2274 0.2251 -1.0000 -1.0000 5542756 1587229026.10 151.5108 60.0003 32.0000 1.9479 1.9537 415.7830 417.2771 0.2252 -1.0000 -1.0000 5542834 1587229026.20 151.5108 60.0003 32.0000 1.9482 1.9540 415.7615 417.2553 0.2252 -1.0000 -1.0000 5542896 1587229026.30 151.5108 60.0003 32.0000 1.9487 1.9545 415.5961 417.0880 0.2249 -1.0000 -1.0000 5543178 1587229026.40 151.4574 60.0003 32.0000 1.9485 1.9543 415.6268 417.1183 0.2249 -1.0000 -1.0000 5543256 1587229026.50 151.4574 60.0003 32.0000 1.9488 1.9545 415.7298 417.2211 0.2247 -1.0000 -1.0000 5543318 1587229026.60 151.4574 60.0003 32.0000 1.9482 1.9540 415.7179 417.2092 0.2249 -1.0000 -1.0000 5543381 1587229026.70 151.4574 60.0003 32.0000 1.9491 1.9548 415.6273 417.1190 0.2248 -1.0000 -1.0000 5543459 1587229026.80 151.4574 60.0003 32.0000 1.9490 1.9547 415.5557 417.0450 0.2246 -1.0000 -1.0000 5543678 1587229026.90 151.4574 60.0003 32.0000 1.9483 1.9540 415.6991 417.1894 0.2247 -1.0000 -1.0000 5543740 1587229027.00 151.4574 60.0003 32.0000 1.9480 1.9537 415.8914 417.3834 0.2248 -1.0000 -1.0000 5543819 1587229027.10 151.4574 60.0003 32.0000 1.9494 1.9552 415.6613 417.1524 0.2248 -1.0000 -1.0000 5543865 1587229027.20 151.4448 60.0003 32.0000 1.9490 1.9548 415.5698 417.0602 0.2247 -1.0000 -1.0000 5543944 1587229027.30 151.4112 60.0003 32.0000 1.9491 1.9548 415.6114 417.1003 0.2245 -1.0000 -1.0000 5544178 1587229027.40 151.4180 60.0003 32.0000 1.9488 1.9545 415.7298 417.2192 0.2245 -1.0000 -1.0000 5544240 1587229027.50 151.5593 60.0003 32.0000 1.9487 1.9544 415.7904 417.2802 0.2245 -1.0000 -1.0000 5544318 1587229027.60 151.5593 60.0003 32.0000 1.9484 1.9541 415.7812 417.2716 0.2246 -1.0000 -1.0000 5544381 1587229027.70 151.5593 60.0003 32.0000 1.9485 1.9543 415.6950 417.1852 0.2247 -1.0000 -1.0000 5544443 1587229027.80 151.5593 60.0003 32.0000 1.9490 1.9548 415.6558 417.1462 0.2247 -1.0000 -1.0000 5544896 1587229027.90 151.5593 60.0003 32.0000 1.9484 1.9541 415.7181 417.2102 0.2249 -1.0000 -1.0000 5544959 1587229028.00 151.5007 60.0003 32.0000 1.9484 1.9541 415.8163 417.3086 0.2250 -1.0000 -1.0000 5545021 1587229028.10 151.4446 60.0003 32.0000 1.9490 1.9548 415.8602 417.3533 0.2250 -1.0000 -1.0000 5545099 1587229028.20 151.4446 60.0003 32.0000 1.9494 1.9552 415.5959 417.0889 0.2251 -1.0000 -1.0000 5545162 1587229028.30 151.4446 60.0003 32.0000 1.9488 1.9546 415.5733 417.0653 0.2250 -1.0000 -1.0000 5545865 1587229028.40 151.4446 60.0003 32.0000 1.9491 1.9548 415.5866 417.0792 0.2251 -1.0000 -1.0000 5545928 1587229028.50 151.4446 60.0003 32.0000 1.9484 1.9541 415.5960 417.0894 0.2253 -1.0000 -1.0000 5545990 1587229028.60 151.4446 60.0003 32.0000 1.9490 1.9547 415.7721 417.2678 0.2254 -1.0000 -1.0000 5546052 1587229028.70 151.4778 60.0003 32.0000 1.9494 1.9552 415.6377 417.1320 0.2252 -1.0000 -1.0000 5546131 1587229028.80 151.4778 60.0003 32.0000 1.9493 1.9551 415.4933 416.9874 0.2254 -1.0000 -1.0000 5546193 1587229028.90 151.4714 60.0003 32.0000 1.9481 1.9539 415.7197 417.2142 0.2253 -1.0000 -1.0000 5546256 1587229029.00 151.4664 60.0003 32.0000 1.9478 1.9536 415.7685 417.2640 0.2255 -1.0000 -1.0000 5546334 1587229029.10 151.4664 60.0003 32.0000 1.9493 1.9550 415.7657 417.2603 0.2252 -1.0000 -1.0000 5546396 1587229029.20 151.5019 60.0003 32.0000 1.9498 1.9556 415.5745 417.0685 0.2253 -1.0000 -1.0000 5546459 1587229029.30 151.5257 60.0003 32.0000 1.9486 1.9544 415.6880 417.1835 0.2255 -1.0000 -1.0000 5546521 1587229029.40 151.5257 60.0003 32.0000 1.9475 1.9532 415.7509 417.2469 0.2255 -1.0000 -1.0000 5546584 1587229029.50 151.5257 60.0003 32.0000 1.9484 1.9542 415.7563 417.2527 0.2255 -1.0000 -1.0000 5546662 1587229029.60 151.5257 60.0003 32.0000 1.9482 1.9539 415.7046 417.2011 0.2256 -1.0000 -1.0000 5546724 1587229029.70 151.5255 60.0003 32.0000 1.9492 1.9550 415.7180 417.2141 0.2255 -1.0000 -1.0000 5546787 1587229029.80 151.5195 60.0009 32.0000 1.9481 1.9538 415.8857 417.3823 0.2255 -1.0000 -1.0000 5546865 1587229029.90 151.5184 60.0009 32.0000 1.9478 1.9536 415.7000 417.1962 0.2256 -1.0000 -1.0000 5546927 1587229030.00 151.5184 60.0009 32.0000 1.9487 1.9545 415.6103 417.1061 0.2255 -1.0000 -1.0000 5546989 1587229030.10 151.5184 60.0009 32.0000 1.9487 1.9544 415.6019 417.0977 0.2256 -1.0000 -1.0000 5547052 1587229030.20 151.5184 60.0009 32.0000 1.9490 1.9548 415.7316 417.2278 0.2256 -1.0000 -1.0000 5547115 1587229030.30 151.5184 60.0009 32.0000 1.9484 1.9541 415.8149 417.3117 0.2255 -1.0000 -1.0000 5547177 1587229030.40 151.5184 60.0009 32.0000 1.9483 1.9541 415.7400 417.2363 0.2256 -1.0000 -1.0000 5547255 1587229030.50 151.5184 60.0009 32.0000 1.9485 1.9542 415.5560 417.0531 0.2258 -1.0000 -1.0000 5547318 1587229030.60 151.5184 60.0009 32.0000 1.9488 1.9546 415.5353 417.0329 0.2259 -1.0000 -1.0000 5547380 1587229030.70 151.5184 60.0009 32.0000 1.9484 1.9542 415.6956 417.1918 0.2256 -1.0000 -1.0000 5547458 1587229030.80 151.5184 60.0009 32.0000 1.9481 1.9538 415.6832 417.1801 0.2257 -1.0000 -1.0000 5547521 1587229030.90 151.5184 60.0009 32.0000 1.9500 1.9558 415.6629 417.1604 0.2257 -1.0000 -1.0000 5547896 1587229031.00 151.5184 60.0009 32.0000 1.9483 1.9540 415.5816 417.0786 0.2258 -1.0000 -1.0000 5547974 1587229031.10 151.4180 60.0009 32.0000 1.9485 1.9542 415.7018 417.1993 0.2257 -1.0000 -1.0000 5548036 1587229031.20 151.4180 60.0009 32.0000 1.9487 1.9545 415.7081 417.2052 0.2258 -1.0000 -1.0000 5548099 1587229031.30 151.4180 60.0009 32.0000 1.9484 1.9541 415.7472 417.2449 0.2257 -1.0000 -1.0000 5548161 1587229031.40 151.4180 60.0009 32.0000 1.9486 1.9544 415.6693 417.1672 0.2258 -1.0000 -1.0000 5549037 1587229031.50 151.4180 60.0009 32.0000 1.9482 1.9540 415.6348 417.1326 0.2258 -1.0000 -1.0000 5549115 1587229031.60 151.4180 60.0009 32.0000 1.9479 1.9536 415.7295 417.2262 0.2256 -1.0000 -1.0000 5549177 1587229031.70 151.4216 60.0009 32.0000 1.9473 1.9530 415.8240 417.3205 0.2256 -1.0000 -1.0000 5549240 1587229031.80 151.4216 60.0009 32.0000 1.9493 1.9550 415.7952 417.2933 0.2258 -1.0000 -1.0000 5549318 1587229031.90 151.4216 60.0009 32.0000 1.9487 1.9545 415.6152 417.1128 0.2258 -1.0000 -1.0000 5549380 1587229032.00 151.4216 60.0009 32.0000 1.9487 1.9545 415.7476 417.2447 0.2256 -1.0000 -1.0000 5549443 1587229032.10 151.4216 60.0009 32.0000 1.9485 1.9542 415.8660 417.3637 0.2257 -1.0000 -1.0000 5549521 1587229032.20 151.5362 60.0009 32.0000 1.9485 1.9543 415.8098 417.3077 0.2257 -1.0000 -1.0000 5549583 1587229032.30 151.5496 60.0009 32.0000 1.9489 1.9547 415.7277 417.2240 0.2257 -1.0000 -1.0000 5549646 1587229032.40 151.5496 60.0009 32.0000 1.9492 1.9550 415.6061 417.1038 0.2257 -1.0000 -1.0000 5549724 1587229032.50 151.5496 60.0009 32.0000 1.9485 1.9543 415.5995 417.0950 0.2255 -1.0000 -1.0000 5549786 1587229032.60 151.5496 60.0009 32.0000 1.9482 1.9539 415.7527 417.2485 0.2255 -1.0000 -1.0000 5549849 1587229032.70 151.5525 60.0009 32.0000 1.9484 1.9542 415.9027 417.4010 0.2257 -1.0000 -1.0000 5549911 1587229032.80 151.5614 60.0009 32.0000 1.9490 1.9548 415.6462 417.1423 0.2255 -1.0000 -1.0000 5549974 1587229032.90 151.5614 60.0009 32.0000 1.9487 1.9545 415.5759 417.0706 0.2254 -1.0000 -1.0000 5550036 1587229033.00 151.5614 60.0009 32.0000 1.9491 1.9549 415.7638 417.2600 0.2256 -1.0000 -1.0000 5550114 1587229033.10 151.5614 60.0009 32.0000 1.9478 1.9536 415.7843 417.2816 0.2257 -1.0000 -1.0000 5550177 1587229033.20 151.5614 60.0009 32.0000 1.9491 1.9549 415.5959 417.0930 0.2258 -1.0000 -1.0000 5550255 1587229033.30 151.5614 60.0009 32.0000 1.9486 1.9544 415.4996 416.9972 0.2259 -1.0000 -1.0000 5550317 1587229033.40 151.5614 60.0009 32.0000 1.9478 1.9536 415.7138 417.2115 0.2257 -1.0000 -1.0000 5550364 1587229033.50 151.5614 60.0009 32.0000 1.9477 1.9535 415.8391 417.3373 0.2258 -1.0000 -1.0000 5550599 1587229033.60 151.5614 60.0009 32.0000 1.9483 1.9541 415.7921 417.2907 0.2259 -1.0000 -1.0000 5550662 1587229033.70 151.5614 60.0009 32.0000 1.9489 1.9546 415.6572 417.1552 0.2259 -1.0000 -1.0000 5550740 1587229033.80 151.5563 60.0009 32.0000 1.9493 1.9551 415.5324 417.0299 0.2258 -1.0000 -1.0000 5550802 1587229033.90 151.5032 60.0009 32.0000 1.9482 1.9540 415.6779 417.1766 0.2260 -1.0000 -1.0000 5550864 1587229034.00 151.5032 60.0009 32.0000 1.9482 1.9540 415.7856 417.2855 0.2260 -1.0000 -1.0000 5551177 1587229034.10 151.5032 60.0009 32.0000 1.9478 1.9535 415.8132 417.3121 0.2259 -1.0000 -1.0000 5551255 1587229034.20 151.5032 60.0009 32.0000 1.9480 1.9537 415.6935 417.1934 0.2261 -1.0000 -1.0000 5551318 1587229034.30 151.5032 60.0009 32.0000 1.9480 1.9538 415.6172 417.1152 0.2259 -1.0000 -1.0000 5551380 1587229034.40 151.5032 60.0009 32.0000 1.9478 1.9535 415.7546 417.2531 0.2259 -1.0000 -1.0000 5551458 1587229034.50 151.4217 60.0009 32.0000 1.9479 1.9537 415.7836 417.2824 0.2259 -1.0000 -1.0000 5551521 1587229034.60 151.4217 60.0009 32.0000 1.9483 1.9541 415.7295 417.2272 0.2258 -1.0000 -1.0000 5551583 1587229034.70 151.4217 60.0009 32.0000 1.9487 1.9545 415.4818 416.9792 0.2258 -1.0000 -1.0000 5551646 1587229034.80 151.4217 60.0009 32.0000 1.9487 1.9544 415.5111 417.0083 0.2258 -1.0000 -1.0000 5551708 1587229034.90 151.4217 60.0009 32.0000 1.9486 1.9544 415.5595 417.0549 0.2256 -1.0000 -1.0000 5551771 1587229035.00 151.4521 60.0006 32.0000 1.9476 1.9534 415.7498 417.2479 0.2258 -1.0000 -1.0000 5551848 1587229035.10 151.4971 60.0003 32.0000 1.9493 1.9551 415.6697 417.1675 0.2258 -1.0000 -1.0000 5551911 1587229035.20 151.4971 60.0003 32.0000 1.9491 1.9549 415.5294 417.0266 0.2258 -1.0000 -1.0000 5551989 1587229035.30 151.4971 60.0003 32.0000 1.9491 1.9548 415.5417 417.0386 0.2257 -1.0000 -1.0000 5552051 1587229035.40 151.4971 60.0003 32.0000 1.9486 1.9544 415.6587 417.1553 0.2256 -1.0000 -1.0000 5552114 1587229035.50 151.4971 60.0003 32.0000 1.9483 1.9541 415.6547 417.1509 0.2256 -1.0000 -1.0000 5552349 1587229035.60 151.3775 60.0003 32.0000 1.9485 1.9543 415.5789 417.0752 0.2256 -1.0000 -1.0000 5552411 1587229035.70 151.3775 60.0003 32.0000 1.9480 1.9537 415.6076 417.1032 0.2256 -1.0000 -1.0000 5552474 1587229035.80 151.3775 60.0003 32.0000 1.9476 1.9534 415.7669 417.2640 0.2256 -1.0000 -1.0000 5552552 1587229035.90 151.3775 60.0003 32.0000 1.9487 1.9545 415.7356 417.2332 0.2257 -1.0000 -1.0000 5552614 1587229036.00 151.3775 60.0003 32.0000 1.9497 1.9555 415.6232 417.1202 0.2257 -1.0000 -1.0000 5553380 1587229036.10 151.4111 60.0003 32.0000 1.9495 1.9553 415.6885 417.1849 0.2255 -1.0000 -1.0000 5553458 1587229036.20 151.4171 60.0003 32.0000 1.9478 1.9535 415.7856 417.2822 0.2256 -1.0000 -1.0000 5553521 1587229036.30 151.4171 60.0003 32.0000 1.9478 1.9536 415.7397 417.2361 0.2256 -1.0000 -1.0000 5553583 1587229036.40 151.4171 60.0003 32.0000 1.9489 1.9547 415.6040 417.0998 0.2255 -1.0000 -1.0000 5553646 1587229036.50 151.4171 60.0003 32.0000 1.9492 1.9550 415.5357 417.0312 0.2255 -1.0000 -1.0000 5553708 1587229036.60 151.4171 60.0003 32.0000 1.9485 1.9543 415.7084 417.2046 0.2254 -1.0000 -1.0000 5553786 1587229036.70 151.6057 60.0003 32.0000 1.9481 1.9539 415.7826 417.2778 0.2254 -1.0000 -1.0000 5553848 1587229036.80 151.6057 60.0003 32.0000 1.9481 1.9539 415.7697 417.2653 0.2255 -1.0000 -1.0000 5553927 1587229036.90 151.6057 60.0003 32.0000 1.9493 1.9551 415.5391 417.0365 0.2258 -1.0000 -1.0000 5553989 1587229037.00 151.6057 60.0003 32.0000 1.9483 1.9541 415.5876 417.0846 0.2257 -1.0000 -1.0000 5554067 1587229037.10 151.6057 60.0003 32.0000 1.9482 1.9540 415.7302 417.2280 0.2258 -1.0000 -1.0000 5554130 1587229037.20 151.6057 60.0003 32.0000 1.9475 1.9533 415.8053 417.3030 0.2257 -1.0000 -1.0000 5554192 1587229037.30 151.4933 60.0003 32.0000 1.9483 1.9540 415.5652 417.0615 0.2257 -1.0000 -1.0000 5554255 1587229037.40 151.4933 60.0003 32.0000 1.9493 1.9551 415.5173 417.0135 0.2256 -1.0000 -1.0000 5554317 1587229037.50 151.4933 60.0003 32.0000 1.9493 1.9550 415.5970 417.0951 0.2259 -1.0000 -1.0000 5554583 1587229037.60 151.4933 60.0003 32.0000 1.9476 1.9534 415.8108 417.3103 0.2260 -1.0000 -1.0000 5554646 1587229037.70 151.4933 60.0003 32.0000 1.9473 1.9531 415.6536 417.1524 0.2260 -1.0000 -1.0000 5554708 1587229037.80 151.4933 60.0003 32.0000 1.9491 1.9549 415.4615 416.9591 0.2259 -1.0000 -1.0000 5554786 1587229037.90 151.4933 60.0003 32.0000 1.9488 1.9546 415.6957 417.1957 0.2260 -1.0000 -1.0000 5554848 1587229038.00 151.4933 60.0003 32.0000 1.9480 1.9537 415.6889 417.1878 0.2261 -1.0000 -1.0000 5554911 1587229038.10 151.4933 60.0003 32.0000 1.9483 1.9541 415.7111 417.2117 0.2262 -1.0000 -1.0000 5554974 1587229038.20 151.4933 60.0003 32.0000 1.9487 1.9545 415.6008 417.1020 0.2264 -1.0000 -1.0000 5555036 1587229038.30 151.4933 60.0003 32.0000 1.9498 1.9556 415.5835 417.0845 0.2263 -1.0000 -1.0000 5555098 1587229038.40 151.4492 60.0003 32.0000 1.9489 1.9547 415.5820 417.0813 0.2260 -1.0000 -1.0000 5555177 1587229038.50 151.4492 60.0003 32.0000 1.9485 1.9542 415.7888 417.2895 0.2262 -1.0000 -1.0000 5555239 1587229038.60 151.4492 60.0003 32.0000 1.9483 1.9540 415.6631 417.1633 0.2262 -1.0000 -1.0000 5555536 1587229038.70 151.4492 60.0003 32.0000 1.9489 1.9546 415.6139 417.1143 0.2263 -1.0000 -1.0000 5555615 1587229038.80 151.4492 60.0003 32.0000 1.9490 1.9548 415.5730 417.0729 0.2261 -1.0000 -1.0000 5555677 1587229038.90 151.4514 60.0003 32.0000 1.9482 1.9540 415.8060 417.3058 0.2261 -1.0000 -1.0000 5555740 1587229039.00 151.6070 60.0003 32.0000 1.9484 1.9542 415.7828 417.2841 0.2263 -1.0000 -1.0000 5555818 1587229039.10 151.6070 60.0003 32.0000 1.9494 1.9552 415.6195 417.1208 0.2264 -1.0000 -1.0000 5555880 1587229039.20 151.6070 60.0003 32.0000 1.9495 1.9553 415.5890 417.0905 0.2263 -1.0000 -1.0000 5555943 1587229039.30 151.6070 60.0003 32.0000 1.9478 1.9536 415.7016 417.2016 0.2262 -1.0000 -1.0000 5556005 1587229039.40 151.6070 60.0003 32.0000 1.9477 1.9535 415.7783 417.2789 0.2261 -1.0000 -1.0000 5556068 1587229039.50 151.5061 60.0003 32.0000 1.9483 1.9540 415.8047 417.3059 0.2263 -1.0000 -1.0000 5556146 1587229039.60 151.4967 60.0003 32.0000 1.9484 1.9542 415.6797 417.1810 0.2263 -1.0000 -1.0000 5556208 1587229039.70 151.4967 60.0003 32.0000 1.9486 1.9544 415.6002 417.1012 0.2264 -1.0000 -1.0000 5556271 1587229039.80 151.4967 60.0003 32.0000 1.9484 1.9542 415.6513 417.1532 0.2264 -1.0000 -1.0000 5556349 1587229039.90 151.4967 60.0003 32.0000 1.9481 1.9539 415.7480 417.2513 0.2267 -1.0000 -1.0000 5556427 1587229040.00 151.5021 60.0004 32.0000 1.9488 1.9546 415.6242 417.1285 0.2268 -1.0000 -1.0000 5556489 1587229040.10 151.5676 60.0014 32.0000 1.9488 1.9546 415.5638 417.0676 0.2268 -1.0000 -1.0000 5556677 1587229040.20 151.5676 60.0014 32.0000 1.9480 1.9538 415.6276 417.1307 0.2265 -1.0000 -1.0000 5556740 1587229040.30 151.5676 60.0014 32.0000 1.9480 1.9538 415.7603 417.2633 0.2266 -1.0000 -1.0000 5556802 1587229040.40 151.5676 60.0014 32.0000 1.9489 1.9547 415.7219 417.2277 0.2270 -1.0000 -1.0000 5556880 1587229040.50 151.5676 60.0014 32.0000 1.9489 1.9547 415.5981 417.1028 0.2269 -1.0000 -1.0000 5556942 1587229040.60 151.5676 60.0014 32.0000 1.9487 1.9545 415.5005 417.0053 0.2270 -1.0000 -1.0000 5557161 1587229040.70 151.4624 60.0014 32.0000 1.9482 1.9540 415.5580 417.0625 0.2269 -1.0000 -1.0000 5557239 1587229040.80 151.4624 60.0014 32.0000 1.9482 1.9540 415.7760 417.2810 0.2268 -1.0000 -1.0000 5557286 1587229040.90 151.4624 60.0014 32.0000 1.9481 1.9539 415.7120 417.2165 0.2268 -1.0000 -1.0000 5557365 1587229041.00 151.4624 60.0014 32.0000 1.9483 1.9541 415.6030 417.1080 0.2269 -1.0000 -1.0000 5557427 1587229041.10 151.4624 60.0014 32.0000 1.9487 1.9545 415.5688 417.0731 0.2269 -1.0000 -1.0000 5558333 1587229041.20 151.5404 60.0014 32.0000 1.9485 1.9543 415.8457 417.3517 0.2269 -1.0000 -1.0000 5558411 1587229041.30 151.6063 60.0014 32.0000 1.9484 1.9542 415.8196 417.3245 0.2268 -1.0000 -1.0000 5558474 1587229041.40 151.6063 60.0014 32.0000 1.9487 1.9545 415.6994 417.2042 0.2269 -1.0000 -1.0000 5558536 1587229041.50 151.6063 60.0014 32.0000 1.9492 1.9550 415.5746 417.0793 0.2269 -1.0000 -1.0000 5558615 1587229041.60 151.6063 60.0014 32.0000 1.9490 1.9548 415.4537 416.9597 0.2272 -1.0000 -1.0000 5558677 1587229041.70 151.6063 60.0014 32.0000 1.9475 1.9533 415.5951 417.0998 0.2269 -1.0000 -1.0000 5558740 1587229041.80 151.6063 60.0014 32.0000 1.9481 1.9539 415.7771 417.2830 0.2270 -1.0000 -1.0000 5558802 1587229041.90 151.6063 60.0014 32.0000 1.9489 1.9547 415.6200 417.1268 0.2273 -1.0000 -1.0000 5558864 1587229042.00 151.6063 60.0014 32.0000 1.9495 1.9553 415.5113 417.0175 0.2272 -1.0000 -1.0000 5558927 1587229042.10 151.6063 60.0014 32.0000 1.9488 1.9546 415.5825 417.0893 0.2273 -1.0000 -1.0000 5559005 1587229042.20 151.6063 60.0014 32.0000 1.9497 1.9556 415.7059 417.2135 0.2273 -1.0000 -1.0000 5559067 1587229042.30 151.5813 60.0014 32.0000 1.9492 1.9550 415.7615 417.2708 0.2275 -1.0000 -1.0000 5559130 1587229042.40 151.5777 60.0014 32.0000 1.9490 1.9548 415.6310 417.1387 0.2273 -1.0000 -1.0000 5559208 1587229042.50 151.4929 60.0014 32.0000 1.9487 1.9545 415.5860 417.0921 0.2271 -1.0000 -1.0000 5559270 1587229042.60 151.4656 60.0014 32.0000 1.9485 1.9543 415.7832 417.2912 0.2273 -1.0000 -1.0000 5559333 1587229042.70 151.4656 60.0014 32.0000 1.9485 1.9543 415.7799 417.2879 0.2273 -1.0000 -1.0000 5559411 1587229042.80 151.4671 60.0014 32.0000 1.9489 1.9547 415.7041 417.2111 0.2272 -1.0000 -1.0000 5559474 1587229042.90 151.4955 60.0014 32.0000 1.9491 1.9549 415.5839 417.0899 0.2271 -1.0000 -1.0000 5559536 1587229043.00 151.4955 60.0014 32.0000 1.9482 1.9540 415.5669 417.0712 0.2268 -1.0000 -1.0000 5559598 1587229043.10 151.4955 60.0014 32.0000 1.9479 1.9537 415.7042 417.2078 0.2266 -1.0000 -1.0000 5559677 1587229043.20 151.4955 60.0014 32.0000 1.9481 1.9539 415.7974 417.3001 0.2265 -1.0000 -1.0000 5559911 1587229043.30 151.4955 60.0014 32.0000 1.9485 1.9543 415.7578 417.2613 0.2266 -1.0000 -1.0000 5559974 1587229043.40 151.4994 60.0014 32.0000 1.9495 1.9553 415.6310 417.1325 0.2263 -1.0000 -1.0000 5600036 1587229043.50 151.5861 60.0014 32.0000 1.9484 1.9542 415.7396 417.2396 0.2261 -1.0000 -1.0000 5600114 1587229043.60 151.5861 60.0014 32.0000 1.9474 1.9531 415.8861 417.3867 0.2261 -1.0000 -1.0000 5600177 1587229043.70 151.5861 60.0014 32.0000 1.9482 1.9539 415.7601 417.2586 0.2259 -1.0000 -1.0000 5601114 1587229043.80 151.5861 60.0014 32.0000 1.9491 1.9548 415.6398 417.1371 0.2257 -1.0000 -1.0000 5601208 1587229043.90 151.5861 60.0014 32.0000 1.9494 1.9552 415.5812 417.0774 0.2256 -1.0000 -1.0000 5601271 1587229044.00 151.4710 60.0014 32.0000 1.9488 1.9546 415.5850 417.0817 0.2256 -1.0000 -1.0000 5601333 1587229044.10 151.4710 60.0014 32.0000 1.9488 1.9545 415.7065 417.2028 0.2256 -1.0000 -1.0000 5601395 1587229044.20 151.4710 60.0014 32.0000 1.9494 1.9552 415.6657 417.1610 0.2254 -1.0000 -1.0000 5601458 1587229044.30 151.4710 60.0014 32.0000 1.9497 1.9555 415.6150 417.1107 0.2254 -1.0000 -1.0000 5601521 1587229044.40 151.4710 60.0014 32.0000 1.9498 1.9555 415.6224 417.1162 0.2252 -1.0000 -1.0000 5601598 1587229044.50 151.4710 60.0014 32.0000 1.9496 1.9553 415.6445 417.1374 0.2251 -1.0000 -1.0000 5601661 1587229044.60 151.4710 60.0014 32.0000 1.9493 1.9550 415.8184 417.3131 0.2251 -1.0000 -1.0000 5601724 1587229044.70 151.4710 60.0014 32.0000 1.9496 1.9554 415.6255 417.1175 0.2250 -1.0000 -1.0000 5601801 1587229044.80 151.4710 60.0014 32.0000 1.9491 1.9549 415.5549 417.0475 0.2251 -1.0000 -1.0000 5601864 1587229044.90 151.4710 60.0014 32.0000 1.9487 1.9544 415.7307 417.2224 0.2249 -1.0000 -1.0000 5601927 1587229045.00 151.4710 60.0014 32.0000 1.9477 1.9535 415.7610 417.2539 0.2250 -1.0000 -1.0000 5601989 1587229045.10 151.6160 59.9997 32.0000 1.9485 1.9542 415.6028 417.0940 0.2248 -1.0000 -1.0000 5602067 1587229045.20 151.6160 59.9997 32.0000 1.9495 1.9553 415.5709 417.0609 0.2247 -1.0000 -1.0000 5602145 1587229045.30 151.6160 59.9997 32.0000 1.9492 1.9549 415.5873 417.0779 0.2248 -1.0000 -1.0000 5602208 1587229045.40 151.6160 59.9997 32.0000 1.9483 1.9541 415.7909 417.2819 0.2246 -1.0000 -1.0000 5602270 1587229045.50 151.6160 59.9997 32.0000 1.9481 1.9538 415.7743 417.2655 0.2248 -1.0000 -1.0000 5602333 1587229045.60 151.5367 59.9997 32.0000 1.9487 1.9544 415.6527 417.1432 0.2247 -1.0000 -1.0000 5602395 1587229045.70 151.4744 59.9997 32.0000 1.9489 1.9546 415.6172 417.1069 0.2246 -1.0000 -1.0000 5602458 1587229045.80 151.4744 59.9997 32.0000 1.9489 1.9546 415.6938 417.1832 0.2245 -1.0000 -1.0000 5602567 1587229045.90 151.4744 59.9997 32.0000 1.9481 1.9538 415.7752 417.2648 0.2246 -1.0000 -1.0000 5602630 1587229046.00 151.4744 59.9997 32.0000 1.9483 1.9540 415.7360 417.2270 0.2248 -1.0000 -1.0000 5602692 1587229046.10 151.4744 59.9997 32.0000 1.9486 1.9544 415.5827 417.0748 0.2250 -1.0000 -1.0000 5602771 1587229046.20 151.5435 59.9997 32.0000 1.9491 1.9549 415.6641 417.1542 0.2248 -1.0000 -1.0000 5602833 1587229046.30 151.5435 59.9997 32.0000 1.9487 1.9545 415.7441 417.2360 0.2248 -1.0000 -1.0000 5603052 1587229046.40 151.5435 59.9997 32.0000 1.9476 1.9533 415.8468 417.3391 0.2249 -1.0000 -1.0000 5603130 1587229046.50 151.5435 59.9997 32.0000 1.9475 1.9533 415.6419 417.1331 0.2249 -1.0000 -1.0000 5603192 1587229046.60 151.5435 59.9997 32.0000 1.9485 1.9543 415.5524 417.0440 0.2249 -1.0000 -1.0000 5603255 1587229046.70 151.5659 59.9997 32.0000 1.9491 1.9549 415.5770 417.0695 0.2251 -1.0000 -1.0000 5603333 1587229046.80 151.5669 59.9997 32.0000 1.9487 1.9545 415.7984 417.2916 0.2251 -1.0000 -1.0000 5604067 1587229046.90 151.5669 59.9997 32.0000 1.9483 1.9541 415.7128 417.2068 0.2252 -1.0000 -1.0000 5604130 1587229047.00 151.5669 59.9997 32.0000 1.9494 1.9551 415.5816 417.0758 0.2254 -1.0000 -1.0000 5604224 1587229047.10 151.5669 59.9997 32.0000 1.9486 1.9544 415.5311 417.0256 0.2254 -1.0000 -1.0000 5604286 1587229047.20 151.5728 59.9997 32.0000 1.9480 1.9538 415.8233 417.3180 0.2254 -1.0000 -1.0000 5604364 1587229047.30 151.5925 59.9997 32.0000 1.9480 1.9537 415.8219 417.3186 0.2256 -1.0000 -1.0000 5604427 1587229047.40 151.5925 59.9997 32.0000 1.9482 1.9540 415.7724 417.2690 0.2256 -1.0000 -1.0000 5604489 1587229047.50 151.5925 59.9997 32.0000 1.9487 1.9545 415.5606 417.0567 0.2255 -1.0000 -1.0000 5604567 1587229047.60 151.5925 59.9997 32.0000 1.9480 1.9538 415.5781 417.0726 0.2253 -1.0000 -1.0000 5604630 1587229047.70 151.5925 59.9997 32.0000 1.9482 1.9539 415.7272 417.2217 0.2253 -1.0000 -1.0000 5604692 1587229047.80 151.4684 59.9997 32.0000 1.9474 1.9531 415.8454 417.3430 0.2256 -1.0000 -1.0000 5604755 1587229047.90 151.4684 59.9997 32.0000 1.9474 1.9532 415.7348 417.2308 0.2256 -1.0000 -1.0000 5604817 1587229048.00 151.4684 59.9997 32.0000 1.9485 1.9543 415.6319 417.1287 0.2257 -1.0000 -1.0000 5604880 1587229048.10 151.4684 59.9997 32.0000 1.9486 1.9544 415.6883 417.1854 0.2257 -1.0000 -1.0000 5604958 1587229048.20 151.4684 59.9997 32.0000 1.9481 1.9538 415.8544 417.3519 0.2257 -1.0000 -1.0000 5605020 1587229048.30 151.4509 59.9997 32.0000 1.9481 1.9539 415.6985 417.1959 0.2257 -1.0000 -1.0000 5605083 1587229048.40 151.4177 59.9997 32.0000 1.9488 1.9546 415.5512 417.0480 0.2257 -1.0000 -1.0000 5605161 1587229048.50 151.4177 59.9997 32.0000 1.9483 1.9541 415.6976 417.1931 0.2254 -1.0000 -1.0000 5605224 1587229048.60 151.4177 59.9997 32.0000 1.9480 1.9537 415.7879 417.2846 0.2257 -1.0000 -1.0000 5605286 1587229048.70 151.4177 59.9997 32.0000 1.9491 1.9549 415.7668 417.2632 0.2256 -1.0000 -1.0000 5605348 1587229048.80 151.4177 59.9997 32.0000 1.9488 1.9546 415.5728 417.0713 0.2259 -1.0000 -1.0000 5605411 1587229048.90 151.4177 59.9997 32.0000 1.9486 1.9544 415.6171 417.1130 0.2255 -1.0000 -1.0000 5605473 1587229049.00 151.5146 59.9997 32.0000 1.9485 1.9543 415.7225 417.2190 0.2256 -1.0000 -1.0000 5605551 1587229049.10 151.5146 59.9997 32.0000 1.9482 1.9540 415.7588 417.2552 0.2256 -1.0000 -1.0000 5605614 1587229049.20 151.5146 59.9997 32.0000 1.9485 1.9543 415.5236 417.0196 0.2256 -1.0000 -1.0000 5605692 1587229049.30 151.5146 59.9997 32.0000 1.9483 1.9541 415.5844 417.0806 0.2256 -1.0000 -1.0000 5605754 1587229049.40 151.5146 59.9997 32.0000 1.9481 1.9538 415.7434 417.2396 0.2256 -1.0000 -1.0000 5605927 1587229049.50 151.5707 59.9997 32.0000 1.9490 1.9547 415.7838 417.2817 0.2258 -1.0000 -1.0000 5606004 1587229049.60 151.5875 59.9997 32.0000 1.9498 1.9555 415.6287 417.1258 0.2257 -1.0000 -1.0000 5606067 1587229049.70 151.5875 59.9997 32.0000 1.9483 1.9541 415.6061 417.1024 0.2256 -1.0000 -1.0000 5606130 1587229049.80 151.5875 59.9997 32.0000 1.9482 1.9540 415.6725 417.1689 0.2256 -1.0000 -1.0000 5606192 1587229049.90 151.5875 59.9997 32.0000 1.9471 1.9528 415.7572 417.2537 0.2256 -1.0000 -1.0000 5606630 1587229050.00 151.5835 59.9997 32.0000 1.9480 1.9538 415.6734 417.1710 0.2258 -1.0000 -1.0000 5606692 1587229050.10 151.5539 59.9999 32.0000 1.9492 1.9550 415.5065 417.0033 0.2257 -1.0000 -1.0000 5606770 1587229050.20 151.5539 59.9999 32.0000 1.9492 1.9550 415.6638 417.1611 0.2258 -1.0000 -1.0000 5606833 1587229050.30 151.5539 59.9999 32.0000 1.9485 1.9543 415.7025 417.2000 0.2257 -1.0000 -1.0000 5606895 1587229050.40 151.5539 59.9999 32.0000 1.9490 1.9548 415.6087 417.1056 0.2257 -1.0000 -1.0000 5607177 1587229050.50 151.5539 59.9999 32.0000 1.9493 1.9551 415.5099 417.0075 0.2259 -1.0000 -1.0000 5607239 1587229050.60 151.5539 59.9999 32.0000 1.9484 1.9542 415.6691 417.1681 0.2260 -1.0000 -1.0000 5607301 1587229050.70 151.5539 59.9999 32.0000 1.9484 1.9541 415.7288 417.2275 0.2259 -1.0000 -1.0000 5607380 1587229050.80 151.5539 59.9999 32.0000 1.9488 1.9546 415.6774 417.1764 0.2260 -1.0000 -1.0000 5607442 1587229050.90 151.5539 59.9999 32.0000 1.9490 1.9548 415.5743 417.0735 0.2262 -1.0000 -1.0000 5607677 1587229051.00 151.5539 59.9999 32.0000 1.9480 1.9538 415.5906 417.0891 0.2259 -1.0000 -1.0000 5607754 1587229051.10 151.5604 59.9999 32.0000 1.9482 1.9540 415.8632 417.3620 0.2259 -1.0000 -1.0000 5607817 1587229051.20 151.5954 59.9999 32.0000 1.9490 1.9548 415.6526 417.1521 0.2261 -1.0000 -1.0000 5607880 1587229051.30 151.4663 59.9999 32.0000 1.9486 1.9544 415.5997 417.0983 0.2259 -1.0000 -1.0000 5607942 1587229051.40 151.4663 59.9999 32.0000 1.9497 1.9555 415.5383 417.0364 0.2259 -1.0000 -1.0000 5608146 1587229051.50 151.4663 59.9999 32.0000 1.9485 1.9543 415.8518 417.3507 0.2258 -1.0000 -1.0000 5608223 1587229051.60 151.4663 59.9999 32.0000 1.9485 1.9543 415.8174 417.3161 0.2259 -1.0000 -1.0000 5608286 1587229051.70 151.5042 59.9999 32.0000 1.9490 1.9547 415.8201 417.3193 0.2259 -1.0000 -1.0000 5608348 1587229051.80 151.5042 59.9999 32.0000 1.9486 1.9544 415.5809 417.0785 0.2257 -1.0000 -1.0000 5608427 1587229051.90 151.5042 59.9999 32.0000 1.9481 1.9539 415.6737 417.1700 0.2256 -1.0000 -1.0000 5608661 1587229052.00 151.5042 59.9999 32.0000 1.9478 1.9536 415.7260 417.2229 0.2256 -1.0000 -1.0000 5608724 1587229052.10 151.5042 59.9999 32.0000 1.9487 1.9544 415.6546 417.1517 0.2257 -1.0000 -1.0000 5608802 1587229052.20 151.5537 59.9999 32.0000 1.9491 1.9549 415.6075 417.1045 0.2257 -1.0000 -1.0000 5608864 1587229052.30 151.6053 59.9999 32.0000 1.9485 1.9543 415.5300 417.0238 0.2252 -1.0000 -1.0000 5608927 1587229052.40 151.6053 59.9999 32.0000 1.9476 1.9534 415.7742 417.2691 0.2253 -1.0000 -1.0000 5609161 1587229052.50 151.6053 59.9999 32.0000 1.9481 1.9539 415.7646 417.2596 0.2254 -1.0000 -1.0000 5609223 1587229052.60 151.6053 59.9999 32.0000 1.9487 1.9544 415.6158 417.1107 0.2254 -1.0000 -1.0000 5609286 1587229052.70 151.6053 59.9999 32.0000 1.9488 1.9545 415.6492 417.1449 0.2255 -1.0000 -1.0000 5609364 1587229052.80 151.6713 59.9999 32.0000 1.9479 1.9537 415.6485 417.1440 0.2255 -1.0000 -1.0000 5609427 1587229052.90 151.6713 59.9999 32.0000 1.9475 1.9532 415.7646 417.2593 0.2252 -1.0000 -1.0000 5609661 1587229053.00 151.6713 59.9999 32.0000 1.9489 1.9546 415.6295 417.1236 0.2253 -1.0000 -1.0000 5609739 1587229053.10 151.6713 59.9999 32.0000 1.9492 1.9549 415.6194 417.1147 0.2254 -1.0000 -1.0000 5609801 1587229053.20 151.6713 59.9999 32.0000 1.9488 1.9546 415.6341 417.1290 0.2254 -1.0000 -1.0000 5609880 1587229053.30 151.5570 59.9999 32.0000 1.9483 1.9540 415.6857 417.1797 0.2252 -1.0000 -1.0000 5609943 1587229053.40 151.5570 59.9999 32.0000 1.9473 1.9531 415.7344 417.2288 0.2253 -1.0000 -1.0000 5610021 1587229053.50 151.5570 59.9999 32.0000 1.9480 1.9537 415.6724 417.1677 0.2255 -1.0000 -1.0000 5610161 1587229053.60 151.5570 59.9999 32.0000 1.9495 1.9552 415.5617 417.0552 0.2251 -1.0000 -1.0000 5610224 1587229053.70 151.5570 59.9999 32.0000 1.9486 1.9544 415.6698 417.1656 0.2256 -1.0000 -1.0000 5610286 1587229053.80 151.5154 59.9999 32.0000 1.9481 1.9538 415.7795 417.2765 0.2256 -1.0000 -1.0000 5610364 1587229053.90 151.4323 59.9999 32.0000 1.9484 1.9541 415.5663 417.0616 0.2255 -1.0000 -1.0000 5610427 1587229054.00 151.4323 59.9999 32.0000 1.9490 1.9547 415.5701 417.0662 0.2257 -1.0000 -1.0000 5610958 1587229054.10 151.4323 59.9999 32.0000 1.9486 1.9543 415.7897 417.2877 0.2258 -1.0000 -1.0000 5611036 1587229054.20 151.4323 59.9999 32.0000 1.9481 1.9539 415.7282 417.2269 0.2259 -1.0000 -1.0000 5611098 1587229054.30 151.4323 59.9999 32.0000 1.9488 1.9546 415.5792 417.0767 0.2258 -1.0000 -1.0000 5611161 1587229054.40 151.4323 59.9999 32.0000 1.9490 1.9548 415.6031 417.1018 0.2260 -1.0000 -1.0000 5611223 1587229054.50 151.4323 59.9999 32.0000 1.9486 1.9544 415.6563 417.1554 0.2260 -1.0000 -1.0000 5611411 1587229054.60 151.4323 59.9999 32.0000 1.9477 1.9535 415.7582 417.2580 0.2261 -1.0000 -1.0000 5611474 1587229054.70 151.4323 59.9999 32.0000 1.9481 1.9538 415.7568 417.2573 0.2262 -1.0000 -1.0000 5611552 1587229054.80 151.4323 59.9999 32.0000 1.9482 1.9539 415.5997 417.0999 0.2262 -1.0000 -1.0000 5611614 1587229054.90 151.4358 59.9999 32.0000 1.9488 1.9546 415.6621 417.1626 0.2262 -1.0000 -1.0000 5611677 1587229055.00 151.4397 59.9999 32.0000 1.9483 1.9541 415.7961 417.2971 0.2263 -1.0000 -1.0000 5611973 1587229055.10 151.4397 59.9999 32.0000 1.9483 1.9541 415.7462 417.2484 0.2265 -1.0000 -1.0000 5612036 1587229055.20 151.4397 59.9999 32.0000 1.9489 1.9547 415.6243 417.1268 0.2266 -1.0000 -1.0000 5612098 1587229055.30 151.4332 60.0002 32.0000 1.9478 1.9536 415.6001 417.1026 0.2264 -1.0000 -1.0000 5612161 1587229055.40 151.4332 60.0002 32.0000 1.9475 1.9533 415.6710 417.1733 0.2265 -1.0000 -1.0000 5612223 1587229055.50 151.5098 60.0002 32.0000 1.9479 1.9537 415.7746 417.2764 0.2264 -1.0000 -1.0000 5612411 1587229055.60 151.5098 60.0002 32.0000 1.9484 1.9542 415.7090 417.2107 0.2264 -1.0000 -1.0000 5612473 1587229055.70 151.5098 60.0002 32.0000 1.9487 1.9545 415.4665 416.9672 0.2264 -1.0000 -1.0000 5612536 1587229055.80 151.5098 60.0002 32.0000 1.9481 1.9539 415.5574 417.0598 0.2265 -1.0000 -1.0000 5612614 1587229055.90 151.5098 60.0002 32.0000 1.9478 1.9536 415.6669 417.1700 0.2267 -1.0000 -1.0000 5612676 1587229056.00 151.5128 60.0002 32.0000 1.9474 1.9532 415.7624 417.2664 0.2267 -1.0000 -1.0000 5612739 1587229056.10 151.5130 60.0002 32.0000 1.9485 1.9543 415.5155 417.0193 0.2268 -1.0000 -1.0000 5612942 1587229056.20 151.5130 60.0002 32.0000 1.9489 1.9547 415.4556 416.9584 0.2267 -1.0000 -1.0000 5613004 1587229056.30 151.5130 60.0002 32.0000 1.9477 1.9535 415.6649 417.1690 0.2268 -1.0000 -1.0000 5613067 1587229056.40 151.5130 60.0002 32.0000 1.9482 1.9540 415.8426 417.3477 0.2268 -1.0000 -1.0000 5613145 1587229056.50 151.4834 60.0002 32.0000 1.9489 1.9547 415.5944 417.0986 0.2269 -1.0000 -1.0000 5613207 1587229056.60 151.3788 60.0002 32.0000 1.9484 1.9542 415.5844 417.0884 0.2267 -1.0000 -1.0000 5613270 1587229056.70 151.3788 60.0002 32.0000 1.9480 1.9538 415.6471 417.1505 0.2266 -1.0000 -1.0000 5613348 1587229056.80 151.3788 60.0002 32.0000 1.9467 1.9525 415.6993 417.2028 0.2267 -1.0000 -1.0000 5613411 1587229056.90 151.3788 60.0002 32.0000 1.9481 1.9539 415.7170 417.2216 0.2268 -1.0000 -1.0000 5613473 1587229057.00 151.3788 60.0002 32.0000 1.9489 1.9547 415.5370 417.0401 0.2266 -1.0000 -1.0000 5613536 1587229057.10 151.4523 60.0002 32.0000 1.9487 1.9545 415.6318 417.1355 0.2267 -1.0000 -1.0000 5613676 1587229057.20 151.4523 60.0002 32.0000 1.9486 1.9544 415.6000 417.1036 0.2267 -1.0000 -1.0000 5613739 1587229057.30 151.4523 60.0002 32.0000 1.9479 1.9537 415.7014 417.2055 0.2268 -1.0000 -1.0000 5613817 1587229057.40 151.4523 60.0002 32.0000 1.9495 1.9553 415.5423 417.0457 0.2267 -1.0000 -1.0000 5613879 1587229057.50 151.4523 60.0002 32.0000 1.9488 1.9546 415.5718 417.0763 0.2269 -1.0000 -1.0000 5613942 1587229057.60 151.4523 60.0002 32.0000 1.9486 1.9544 415.7429 417.2479 0.2269 -1.0000 -1.0000 5614332 1587229057.70 151.4523 60.0002 32.0000 1.9481 1.9539 415.7293 417.2357 0.2272 -1.0000 -1.0000 5614394 1587229057.80 151.4523 60.0002 32.0000 1.9487 1.9545 415.6436 417.1483 0.2269 -1.0000 -1.0000 5614457 1587229057.90 151.4523 60.0002 32.0000 1.9499 1.9557 415.5829 417.0886 0.2271 -1.0000 -1.0000 5614535 1587229058.00 151.4523 60.0002 32.0000 1.9479 1.9537 415.6562 417.1621 0.2270 -1.0000 -1.0000 5614598 1587229058.10 151.4523 60.0002 32.0000 1.9470 1.9528 415.6690 417.1762 0.2273 -1.0000 -1.0000 5614832 1587229058.20 151.5234 60.0002 32.0000 1.9476 1.9534 415.7670 417.2753 0.2273 -1.0000 -1.0000 5614910 1587229058.30 151.5234 60.0002 32.0000 1.9477 1.9535 415.6831 417.1906 0.2273 -1.0000 -1.0000 5614973 1587229058.40 151.5234 60.0002 32.0000 1.9480 1.9538 415.6465 417.1546 0.2273 -1.0000 -1.0000 5615035 1587229058.50 151.5234 60.0002 32.0000 1.9481 1.9539 415.6904 417.1977 0.2273 -1.0000 -1.0000 5615097 1587229058.60 151.5234 60.0002 32.0000 1.9472 1.9530 415.7607 417.2697 0.2274 -1.0000 -1.0000 5615550 1587229058.70 151.5304 60.0002 32.0000 1.9480 1.9539 415.5423 417.0505 0.2274 -1.0000 -1.0000 5615645 1587229058.80 151.5347 60.0002 32.0000 1.9487 1.9545 415.5559 417.0634 0.2274 -1.0000 -1.0000 5615707 1587229058.90 151.5347 60.0002 32.0000 1.9482 1.9540 415.6200 417.1294 0.2276 -1.0000 -1.0000 5615769 1587229059.00 151.4874 60.0002 32.0000 1.9475 1.9533 415.7129 417.2228 0.2276 -1.0000 -1.0000 5615847 1587229059.10 151.4763 60.0002 32.0000 1.9474 1.9532 415.8086 417.3182 0.2275 -1.0000 -1.0000 5615910 1587229059.20 151.4763 60.0002 32.0000 1.9488 1.9546 415.6706 417.1801 0.2276 -1.0000 -1.0000 5615988 1587229059.30 151.5195 60.0002 32.0000 1.9489 1.9548 415.4818 416.9905 0.2275 -1.0000 -1.0000 5616050 1587229059.40 151.5195 60.0002 32.0000 1.9487 1.9545 415.6497 417.1594 0.2275 -1.0000 -1.0000 5616113 1587229059.50 151.5195 60.0002 32.0000 1.9465 1.9523 415.6273 417.1368 0.2277 -1.0000 -1.0000 5616176 1587229059.60 151.5195 60.0002 32.0000 1.9476 1.9534 415.5362 417.0458 0.2276 -1.0000 -1.0000 5616816 1587229059.70 151.5195 60.0002 32.0000 1.9477 1.9536 415.5177 417.0268 0.2276 -1.0000 -1.0000 5616878 1587229059.80 151.5036 60.0007 32.0000 1.9472 1.9530 415.5971 417.1053 0.2274 -1.0000 -1.0000 5616956 1587229059.90 151.5034 60.0007 32.0000 1.9475 1.9533 415.8058 417.3143 0.2274 -1.0000 -1.0000 5617019 1587229060.00 151.5034 60.0007 32.0000 1.9480 1.9538 415.7941 417.3036 0.2275 -1.0000 -1.0000 5617082 1587229060.10 151.5034 60.0007 32.0000 1.9492 1.9550 415.6510 417.1604 0.2276 -1.0000 -1.0000 5617160 1587229060.20 151.5034 60.0007 32.0000 1.9487 1.9546 415.5365 417.0462 0.2277 -1.0000 -1.0000 5617222 1587229060.30 151.5034 60.0007 32.0000 1.9479 1.9537 415.7432 417.2513 0.2273 -1.0000 -1.0000 5617284 1587229060.40 151.5034 60.0007 32.0000 1.9479 1.9537 415.8314 417.3402 0.2274 -1.0000 -1.0000 5617363 1587229060.50 151.5034 60.0007 32.0000 1.9483 1.9541 415.6616 417.1697 0.2273 -1.0000 -1.0000 5617425 1587229060.60 151.5034 60.0007 32.0000 1.9489 1.9547 415.5764 417.0840 0.2274 -1.0000 -1.0000 5617488 1587229060.70 151.5034 60.0007 32.0000 1.9482 1.9540 415.8045 417.3133 0.2274 -1.0000 -1.0000 5617566 1587229060.80 151.5034 60.0007 32.0000 1.9478 1.9536 415.7663 417.2758 0.2275 -1.0000 -1.0000 5617628 1587229060.90 151.5034 60.0007 32.0000 1.9488 1.9546 415.5482 417.0558 0.2273 -1.0000 -1.0000 5617691 1587229061.00 151.4318 60.0007 32.0000 1.9480 1.9538 415.5423 417.0497 0.2273 -1.0000 -1.0000 5617753 1587229061.10 151.4234 60.0007 32.0000 1.9472 1.9530 415.7301 417.2386 0.2275 -1.0000 -1.0000 5617831 1587229061.20 151.4234 60.0007 32.0000 1.9468 1.9526 415.7647 417.2743 0.2274 -1.0000 -1.0000 5617910 1587229061.30 151.4234 60.0007 32.0000 1.9480 1.9538 415.6548 417.1638 0.2276 -1.0000 -1.0000 5617972 1587229061.40 151.4234 60.0007 32.0000 1.9483 1.9542 415.6330 417.1426 0.2275 -1.0000 -1.0000 5618035 1587229061.50 151.4234 60.0007 32.0000 1.9484 1.9543 415.6322 417.1413 0.2277 -1.0000 -1.0000 5618113 1587229061.60 151.4801 60.0007 32.0000 1.9476 1.9534 415.7678 417.2769 0.2274 -1.0000 -1.0000 5618175 1587229061.70 151.4801 60.0007 32.0000 1.9474 1.9532 415.8034 417.3123 0.2273 -1.0000 -1.0000 5618472 1587229061.80 151.4801 60.0007 32.0000 1.9487 1.9545 415.6922 417.1999 0.2274 -1.0000 -1.0000 5618535 1587229061.90 151.4801 60.0007 32.0000 1.9486 1.9544 415.6274 417.1358 0.2273 -1.0000 -1.0000 5618597 1587229062.00 151.4801 60.0007 32.0000 1.9478 1.9536 415.7350 417.2418 0.2271 -1.0000 -1.0000 5618660 1587229062.10 151.4786 60.0007 32.0000 1.9478 1.9536 415.7971 417.3040 0.2271 -1.0000 -1.0000 5618738 1587229062.20 151.4786 60.0007 32.0000 1.9483 1.9541 415.6767 417.1832 0.2271 -1.0000 -1.0000 5619113 1587229062.30 151.4786 60.0007 32.0000 1.9490 1.9548 415.5099 417.0138 0.2268 -1.0000 -1.0000 5619175 1587229062.40 151.4786 60.0007 32.0000 1.9485 1.9543 415.4895 416.9925 0.2266 -1.0000 -1.0000 5619253 1587229062.50 151.4786 60.0007 32.0000 1.9475 1.9533 415.5176 417.0186 0.2263 -1.0000 -1.0000 5619316 1587229062.60 151.4834 60.0007 32.0000 1.9472 1.9529 415.8194 417.3225 0.2265 -1.0000 -1.0000 5619378 1587229062.70 151.4893 60.0007 32.0000 1.9474 1.9532 415.7828 417.2849 0.2264 -1.0000 -1.0000 5619722 1587229062.80 151.4893 60.0007 32.0000 1.9482 1.9539 415.5606 417.0608 0.2262 -1.0000 -1.0000 5619784 1587229062.90 151.4893 60.0007 32.0000 1.9487 1.9545 415.5099 417.0089 0.2260 -1.0000 -1.0000 5619847 1587229063.00 151.4893 60.0007 32.0000 1.9473 1.9531 415.6811 417.1798 0.2259 -1.0000 -1.0000 5619925 1587229063.10 151.4893 60.0007 32.0000 1.9481 1.9539 415.6163 417.1131 0.2257 -1.0000 -1.0000 5619987 1587229063.20 151.4893 60.0007 32.0000 1.9488 1.9546 415.5884 417.0852 0.2257 -1.0000 -1.0000 5620050 1587229063.30 151.4893 60.0007 32.0000 1.9482 1.9540 415.4855 416.9800 0.2255 -1.0000 -1.0000 5620347 1587229063.40 151.4893 60.0007 32.0000 1.9477 1.9535 415.6283 417.1239 0.2254 -1.0000 -1.0000 5620410 1587229063.50 151.4684 60.0007 32.0000 1.9474 1.9532 415.7422 417.2371 0.2253 -1.0000 -1.0000 5620472 1587229063.60 151.4128 60.0007 32.0000 1.9480 1.9537 415.7477 417.2411 0.2251 -1.0000 -1.0000 5620535 1587229063.70 151.4128 60.0007 32.0000 1.9487 1.9545 415.6804 417.1742 0.2252 -1.0000 -1.0000 5620597 1587229063.80 151.4128 60.0007 32.0000 1.9491 1.9548 415.5903 417.0830 0.2250 -1.0000 -1.0000 5620675 1587229063.90 151.4128 60.0007 32.0000 1.9481 1.9539 415.6300 417.1216 0.2249 -1.0000 -1.0000 5620738 1587229064.00 151.4128 60.0007 32.0000 1.9471 1.9529 415.7217 417.2137 0.2250 -1.0000 -1.0000 5620800 1587229064.10 151.4128 60.0007 32.0000 1.9476 1.9533 415.6848 417.1769 0.2249 -1.0000 -1.0000 5620878 1587229064.20 151.4128 60.0007 32.0000 1.9488 1.9546 415.5290 417.0200 0.2248 -1.0000 -1.0000 5620941 1587229064.30 151.4350 60.0007 32.0000 1.9485 1.9543 415.6670 417.1583 0.2249 -1.0000 -1.0000 5621003 1587229064.40 151.4060 60.0007 32.0000 1.9467 1.9525 415.7114 417.2027 0.2248 -1.0000 -1.0000 5621066 1587229064.50 151.3240 60.0007 32.0000 1.9471 1.9528 415.7439 417.2350 0.2248 -1.0000 -1.0000 5621128 1587229064.60 151.3240 60.0007 32.0000 1.9483 1.9541 415.5692 417.0613 0.2250 -1.0000 -1.0000 5621190 1587229064.70 151.3240 60.0007 32.0000 1.9492 1.9549 415.5795 417.0706 0.2247 -1.0000 -1.0000 5621269 1587229064.80 151.4866 60.0000 32.0000 1.9483 1.9540 415.6242 417.1145 0.2247 -1.0000 -1.0000 5621706 1587229064.90 151.5491 59.9998 32.0000 1.9476 1.9534 415.8254 417.3175 0.2249 -1.0000 -1.0000 5621769 1587229065.00 151.5491 59.9998 32.0000 1.9480 1.9537 415.8151 417.3068 0.2248 -1.0000 -1.0000 5621847 1587229065.10 151.5491 59.9998 32.0000 1.9482 1.9539 415.6275 417.1194 0.2250 -1.0000 -1.0000 5621909 1587229065.20 151.5491 59.9998 32.0000 1.9490 1.9548 415.6346 417.1276 0.2250 -1.0000 -1.0000 5621972 1587229065.30 151.5491 59.9998 32.0000 1.9475 1.9533 415.7835 417.2764 0.2251 -1.0000 -1.0000 5622660 1587229065.40 151.5491 59.9998 32.0000 1.9471 1.9528 415.7499 417.2429 0.2250 -1.0000 -1.0000 5622722 1587229065.50 151.5491 59.9998 32.0000 1.9476 1.9534 415.7477 417.2415 0.2252 -1.0000 -1.0000 5622800 1587229065.60 151.5491 59.9998 32.0000 1.9485 1.9543 415.5146 417.0072 0.2251 -1.0000 -1.0000 5622863 1587229065.70 151.5491 59.9998 32.0000 1.9477 1.9535 415.6159 417.1090 0.2252 -1.0000 -1.0000 5622925 1587229065.80 151.5491 59.9998 32.0000 1.9479 1.9536 415.8405 417.3352 0.2253 -1.0000 -1.0000 5623003 1587229065.90 151.5177 59.9998 32.0000 1.9478 1.9536 415.7995 417.2939 0.2252 -1.0000 -1.0000 5623066 1587229066.00 151.5130 59.9998 32.0000 1.9474 1.9531 415.6349 417.1278 0.2251 -1.0000 -1.0000 5623128 1587229066.10 151.3840 59.9998 32.0000 1.9478 1.9536 415.6864 417.1818 0.2255 -1.0000 -1.0000 5623191 1587229066.20 151.5296 59.9998 32.0000 1.9479 1.9536 415.8703 417.3643 0.2253 -1.0000 -1.0000 5623253 1587229066.30 151.5296 59.9998 32.0000 1.9481 1.9539 415.7407 417.2365 0.2254 -1.0000 -1.0000 5623316 1587229066.40 151.5296 59.9998 32.0000 1.9485 1.9542 415.6494 417.1453 0.2256 -1.0000 -1.0000 5623394 1587229066.50 151.5296 59.9998 32.0000 1.9482 1.9539 415.7004 417.1943 0.2253 -1.0000 -1.0000 5623472 1587229066.60 151.4311 59.9998 32.0000 1.9476 1.9534 415.8164 417.3135 0.2256 -1.0000 -1.0000 5623535 1587229066.70 151.4311 59.9998 32.0000 1.9482 1.9539 415.7710 417.2670 0.2254 -1.0000 -1.0000 5623597 1587229066.80 151.4311 59.9998 32.0000 1.9487 1.9544 415.5975 417.0926 0.2254 -1.0000 -1.0000 5623660 1587229066.90 151.4311 59.9998 32.0000 1.9487 1.9544 415.5841 417.0784 0.2254 -1.0000 -1.0000 5623722 1587229067.00 151.4311 59.9998 32.0000 1.9484 1.9541 415.5715 417.0653 0.2252 -1.0000 -1.0000 5623800 1587229067.10 151.4311 59.9998 32.0000 1.9481 1.9538 415.7294 417.2250 0.2255 -1.0000 -1.0000 5623863 1587229067.20 151.4311 59.9998 32.0000 1.9476 1.9534 415.8505 417.3466 0.2254 -1.0000 -1.0000 5623941 1587229067.30 151.4311 59.9998 32.0000 1.9486 1.9543 415.6834 417.1798 0.2256 -1.0000 -1.0000 5624003 1587229067.40 151.4311 59.9998 32.0000 1.9486 1.9543 415.4998 416.9925 0.2252 -1.0000 -1.0000 5624175 1587229067.50 151.4311 59.9998 32.0000 1.9481 1.9539 415.5571 417.0504 0.2252 -1.0000 -1.0000 5624253 1587229067.60 151.4458 59.9998 32.0000 1.9486 1.9544 415.6612 417.1547 0.2252 -1.0000 -1.0000 5624316 1587229067.70 151.4718 59.9998 32.0000 1.9490 1.9548 415.5973 417.0906 0.2252 -1.0000 -1.0000 5624378 1587229067.80 151.4718 59.9998 32.0000 1.9485 1.9542 415.5149 417.0058 0.2249 -1.0000 -1.0000 5624456 1587229067.90 151.4718 59.9998 32.0000 1.9472 1.9529 415.8092 417.3016 0.2250 -1.0000 -1.0000 5624675 1587229068.00 151.4718 59.9998 32.0000 1.9476 1.9534 415.7420 417.2339 0.2248 -1.0000 -1.0000 5624738 1587229068.10 151.4718 59.9998 32.0000 1.9483 1.9540 415.5160 417.0057 0.2246 -1.0000 -1.0000 5624815 1587229068.20 151.5004 59.9998 32.0000 1.9487 1.9544 415.5792 417.0689 0.2247 -1.0000 -1.0000 5624878 1587229068.30 151.5004 59.9998 32.0000 1.9478 1.9535 415.6097 417.0995 0.2246 -1.0000 -1.0000 5624940 1587229068.40 151.5004 59.9998 32.0000 1.9475 1.9532 415.6992 417.1910 0.2249 -1.0000 -1.0000 5625175 1587229068.50 151.5004 59.9998 32.0000 1.9478 1.9535 415.7301 417.2212 0.2247 -1.0000 -1.0000 5625238 1587229068.60 151.5004 59.9998 32.0000 1.9485 1.9542 415.6097 417.1000 0.2247 -1.0000 -1.0000 5625300 1587229068.70 151.5004 59.9998 32.0000 1.9486 1.9544 415.7099 417.2007 0.2247 -1.0000 -1.0000 5625378 1587229068.80 151.5004 59.9998 32.0000 1.9481 1.9538 415.8096 417.3030 0.2251 -1.0000 -1.0000 5625441 1587229068.90 151.5004 59.9998 32.0000 1.9482 1.9539 415.7363 417.2293 0.2250 -1.0000 -1.0000 5625894 1587229069.00 151.5004 59.9998 32.0000 1.9482 1.9539 415.5597 417.0526 0.2252 -1.0000 -1.0000 5625972 1587229069.10 151.5004 59.9998 32.0000 1.9484 1.9542 415.6118 417.1031 0.2250 -1.0000 -1.0000 5626035 1587229069.20 151.5004 59.9998 32.0000 1.9484 1.9541 415.6797 417.1746 0.2254 -1.0000 -1.0000 5626113 1587229069.30 151.3772 59.9998 32.0000 1.9475 1.9533 415.7675 417.2625 0.2253 -1.0000 -1.0000 5626175 1587229069.40 151.3772 59.9998 32.0000 1.9479 1.9536 415.7637 417.2594 0.2255 -1.0000 -1.0000 5626347 1587229069.50 151.3772 59.9998 32.0000 1.9489 1.9546 415.5633 417.0591 0.2256 -1.0000 -1.0000 5626425 1587229069.60 151.3772 59.9998 32.0000 1.9487 1.9544 415.5495 417.0458 0.2257 -1.0000 -1.0000 5626488 1587229069.70 151.3772 59.9998 32.0000 1.9481 1.9539 415.6357 417.1350 0.2260 -1.0000 -1.0000 5626550 1587229069.80 151.4714 59.9998 32.0000 1.9472 1.9529 415.6357 417.1344 0.2260 -1.0000 -1.0000 5626613 1587229069.90 151.4876 59.9998 32.0000 1.9491 1.9549 415.5912 417.0909 0.2262 -1.0000 -1.0000 5626894 1587229070.00 151.4876 59.9998 32.0000 1.9493 1.9551 415.5069 417.0049 0.2259 -1.0000 -1.0000 5626972 1587229070.10 151.4876 59.9998 32.0000 1.9492 1.9550 415.5522 417.0496 0.2259 -1.0000 -1.0000 5627035 1587229070.20 151.4623 60.0004 32.0000 1.9475 1.9532 415.7816 417.2805 0.2259 -1.0000 -1.0000 5627097 1587229070.30 151.4714 60.0004 32.0000 1.9479 1.9537 415.6971 417.1951 0.2258 -1.0000 -1.0000 5627160 1587229070.40 151.5743 60.0004 32.0000 1.9485 1.9543 415.5795 417.0772 0.2258 -1.0000 -1.0000 5627238 1587229070.50 151.5743 60.0004 32.0000 1.9485 1.9542 415.6698 417.1666 0.2256 -1.0000 -1.0000 5627332 1587229070.60 151.5743 60.0004 32.0000 1.9482 1.9540 415.8150 417.3126 0.2258 -1.0000 -1.0000 5627394 1587229070.70 151.5743 60.0004 32.0000 1.9490 1.9548 415.6641 417.1601 0.2256 -1.0000 -1.0000 5627487 1587229070.80 151.5743 60.0004 32.0000 1.9488 1.9546 415.6233 417.1201 0.2257 -1.0000 -1.0000 5627550 1587229070.90 151.5532 60.0004 32.0000 1.9495 1.9553 415.5649 417.0603 0.2254 -1.0000 -1.0000 5627613 1587229071.00 151.5532 60.0004 32.0000 1.9484 1.9542 415.7611 417.2569 0.2255 -1.0000 -1.0000 5627847 1587229071.10 151.5532 60.0004 32.0000 1.9489 1.9547 415.6262 417.1223 0.2256 -1.0000 -1.0000 5627910 1587229071.20 151.5532 60.0004 32.0000 1.9487 1.9544 415.5760 417.0710 0.2254 -1.0000 -1.0000 5627988 1587229071.30 151.5532 60.0004 32.0000 1.9483 1.9540 415.6251 417.1193 0.2253 -1.0000 -1.0000 5628035 1587229071.40 151.5532 60.0004 32.0000 1.9482 1.9540 415.8834 417.3797 0.2255 -1.0000 -1.0000 5628097 1587229071.50 151.4627 60.0004 32.0000 1.9480 1.9537 415.7496 417.2442 0.2253 -1.0000 -1.0000 5628347 1587229071.60 151.4627 60.0004 32.0000 1.9490 1.9547 415.5882 417.0826 0.2254 -1.0000 -1.0000 5628410 1587229071.70 151.4627 60.0004 32.0000 1.9486 1.9544 415.6518 417.1453 0.2252 -1.0000 -1.0000 5628472 1587229071.80 151.4627 60.0004 32.0000 1.9481 1.9539 415.7210 417.2158 0.2252 -1.0000 -1.0000 5628550 1587229071.90 151.4627 60.0004 32.0000 1.9485 1.9542 415.7342 417.2272 0.2250 -1.0000 -1.0000 5628613 1587229072.00 151.4518 60.0004 32.0000 1.9489 1.9546 415.7496 417.2439 0.2253 -1.0000 -1.0000 5628675 1587229072.10 151.4518 60.0004 32.0000 1.9494 1.9551 415.6024 417.0970 0.2253 -1.0000 -1.0000 5628753 1587229072.20 151.4518 60.0004 32.0000 1.9477 1.9535 415.7637 417.2578 0.2252 -1.0000 -1.0000 5628816 1587229072.30 151.4518 60.0004 32.0000 1.9481 1.9539 415.7983 417.2935 0.2254 -1.0000 -1.0000 5628878 1587229072.40 151.4518 60.0004 32.0000 1.9489 1.9546 415.5564 417.0505 0.2254 -1.0000 -1.0000 5628956 1587229072.50 151.4920 60.0004 32.0000 1.9490 1.9548 415.5445 417.0398 0.2255 -1.0000 -1.0000 5629347 1587229072.60 151.5215 60.0004 32.0000 1.9482 1.9540 415.7273 417.2237 0.2256 -1.0000 -1.0000 5629410 1587229072.70 151.5215 60.0004 32.0000 1.9479 1.9537 415.8242 417.3206 0.2256 -1.0000 -1.0000 5629487 1587229072.80 151.5215 60.0004 32.0000 1.9480 1.9538 415.7676 417.2653 0.2259 -1.0000 -1.0000 5629550 1587229072.90 151.5215 60.0004 32.0000 1.9491 1.9549 415.5870 417.0856 0.2260 -1.0000 -1.0000 5629613 1587229073.00 151.5215 60.0004 32.0000 1.9495 1.9553 415.5580 417.0567 0.2260 -1.0000 -1.0000 5629675 1587229073.10 151.5105 60.0004 32.0000 1.9483 1.9541 415.7330 417.2331 0.2262 -1.0000 -1.0000 5629738 1587229073.20 151.5048 60.0004 32.0000 1.9480 1.9538 415.7455 417.2455 0.2261 -1.0000 -1.0000 5629816 1587229073.30 151.5048 60.0004 32.0000 1.9483 1.9541 415.6076 417.1081 0.2263 -1.0000 -1.0000 5629878 1587229073.40 151.5048 60.0004 32.0000 1.9487 1.9545 415.5795 417.0815 0.2264 -1.0000 -1.0000 5629941 1587229073.50 151.5048 60.0004 32.0000 1.9483 1.9541 415.6237 417.1257 0.2265 -1.0000 -1.0000 5630190 1587229073.60 151.5071 60.0004 32.0000 1.9481 1.9539 415.7648 417.2683 0.2266 -1.0000 -1.0000 5630253 1587229073.70 151.5113 60.0004 32.0000 1.9485 1.9543 415.6507 417.1530 0.2265 -1.0000 -1.0000 5630316 1587229073.80 151.5113 60.0004 32.0000 1.9486 1.9544 415.6354 417.1383 0.2266 -1.0000 -1.0000 5630393 1587229073.90 151.5113 60.0004 32.0000 1.9485 1.9543 415.5287 417.0309 0.2265 -1.0000 -1.0000 5630456 1587229074.00 151.5113 60.0004 32.0000 1.9483 1.9540 415.6254 417.1274 0.2264 -1.0000 -1.0000 5630675 1587229074.10 151.5113 60.0004 32.0000 1.9482 1.9539 415.8195 417.3222 0.2265 -1.0000 -1.0000 5630753 1587229074.20 151.5807 60.0004 32.0000 1.9482 1.9540 415.7765 417.2802 0.2267 -1.0000 -1.0000 5630815 1587229074.30 151.5807 60.0004 32.0000 1.9494 1.9552 415.6223 417.1260 0.2267 -1.0000 -1.0000 5630878 1587229074.40 151.5807 60.0004 32.0000 1.9487 1.9545 415.6181 417.1217 0.2267 -1.0000 -1.0000 5630956 1587229074.50 151.5807 60.0004 32.0000 1.9480 1.9538 415.7952 417.2997 0.2268 -1.0000 -1.0000 5631175 1587229074.60 151.5807 60.0004 32.0000 1.9481 1.9539 415.7527 417.2578 0.2269 -1.0000 -1.0000 5631237 1587229074.70 151.5807 60.0004 32.0000 1.9486 1.9544 415.5952 417.1007 0.2269 -1.0000 -1.0000 5631315 1587229074.80 151.5140 60.0006 32.0000 1.9487 1.9546 415.6121 417.1166 0.2268 -1.0000 -1.0000 5631378 1587229074.90 151.5140 60.0006 32.0000 1.9482 1.9540 415.6361 417.1399 0.2267 -1.0000 -1.0000 5631440 1587229075.00 151.5140 60.0006 32.0000 1.9477 1.9535 415.7784 417.2827 0.2268 -1.0000 -1.0000 5631518 1587229075.10 151.5140 60.0006 32.0000 1.9482 1.9540 415.7624 417.2664 0.2266 -1.0000 -1.0000 5631909 1587229075.20 151.5140 60.0006 32.0000 1.9479 1.9537 415.6486 417.1532 0.2267 -1.0000 -1.0000 5631987 1587229075.30 151.4689 60.0006 32.0000 1.9487 1.9545 415.5520 417.0539 0.2265 -1.0000 -1.0000 5632049 1587229075.40 151.4689 60.0006 32.0000 1.9488 1.9546 415.5038 417.0047 0.2264 -1.0000 -1.0000 5632112 1587229075.50 151.4689 60.0006 32.0000 1.9491 1.9548 415.6176 417.1194 0.2265 -1.0000 -1.0000 5632190 1587229075.60 151.4689 60.0006 32.0000 1.9477 1.9535 415.7202 417.2227 0.2265 -1.0000 -1.0000 5632472 1587229075.70 151.4689 60.0006 32.0000 1.9485 1.9542 415.7251 417.2275 0.2264 -1.0000 -1.0000 5632534 1587229075.80 151.4744 60.0006 32.0000 1.9491 1.9549 415.5203 417.0203 0.2262 -1.0000 -1.0000 5632612 1587229075.90 151.5033 60.0006 32.0000 1.9494 1.9551 415.6398 417.1405 0.2263 -1.0000 -1.0000 5632675 1587229076.00 151.5033 60.0006 32.0000 1.9491 1.9549 415.7841 417.2856 0.2263 -1.0000 -1.0000 5632737 1587229076.10 151.5033 60.0006 32.0000 1.9478 1.9536 415.7789 417.2803 0.2262 -1.0000 -1.0000 5632924 1587229076.20 151.5033 60.0006 32.0000 1.9483 1.9541 415.6575 417.1574 0.2262 -1.0000 -1.0000 5632987 1587229076.30 151.5033 60.0006 32.0000 1.9480 1.9538 415.5546 417.0539 0.2260 -1.0000 -1.0000 5633065 1587229076.40 151.6019 60.0006 32.0000 1.9484 1.9541 415.7410 417.2394 0.2259 -1.0000 -1.0000 5633128 1587229076.50 151.6019 60.0006 32.0000 1.9479 1.9537 415.8476 417.3485 0.2262 -1.0000 -1.0000 5633190 1587229076.60 151.6019 60.0006 32.0000 1.9483 1.9541 415.7878 417.2883 0.2261 -1.0000 -1.0000 5633581 1587229076.70 151.6019 60.0006 32.0000 1.9485 1.9543 415.5722 417.0708 0.2260 -1.0000 -1.0000 5633659 1587229076.80 151.6019 60.0006 32.0000 1.9493 1.9551 415.5644 417.0633 0.2261 -1.0000 -1.0000 5633721 1587229076.90 151.5118 60.0006 32.0000 1.9484 1.9542 415.7699 417.2697 0.2260 -1.0000 -1.0000 5633784 1587229077.00 151.4429 60.0006 32.0000 1.9483 1.9541 415.9058 417.4073 0.2262 -1.0000 -1.0000 5633847 1587229077.10 151.4429 60.0006 32.0000 1.9488 1.9546 415.6961 417.1952 0.2260 -1.0000 -1.0000 5633909 1587229077.20 151.4429 60.0006 32.0000 1.9483 1.9541 415.5612 417.0604 0.2261 -1.0000 -1.0000 5633987 1587229077.30 151.4429 60.0006 32.0000 1.9492 1.9549 415.6818 417.1799 0.2258 -1.0000 -1.0000 5634050 1587229077.40 151.4429 60.0006 32.0000 1.9478 1.9536 415.7807 417.2808 0.2261 -1.0000 -1.0000 5634112 1587229077.50 151.5689 60.0006 32.0000 1.9484 1.9542 415.8011 417.3008 0.2261 -1.0000 -1.0000 5634190 1587229077.60 151.5689 60.0006 32.0000 1.9490 1.9548 415.6690 417.1673 0.2259 -1.0000 -1.0000 5634956 1587229077.70 151.5689 60.0006 32.0000 1.9492 1.9549 415.6008 417.0995 0.2260 -1.0000 -1.0000 5635019 1587229077.80 151.5689 60.0006 32.0000 1.9488 1.9546 415.6573 417.1555 0.2258 -1.0000 -1.0000 5635096 1587229077.90 151.5689 60.0006 32.0000 1.9479 1.9537 415.7802 417.2782 0.2258 -1.0000 -1.0000 5635159 1587229078.00 151.4970 60.0006 32.0000 1.9485 1.9543 415.6249 417.1234 0.2259 -1.0000 -1.0000 5635222 1587229078.10 151.4970 60.0006 32.0000 1.9490 1.9548 415.6237 417.1214 0.2259 -1.0000 -1.0000 5635284 1587229078.20 151.4970 60.0006 32.0000 1.9483 1.9541 415.6213 417.1190 0.2258 -1.0000 -1.0000 5635362 1587229078.30 151.4970 60.0006 32.0000 1.9482 1.9540 415.8714 417.3690 0.2257 -1.0000 -1.0000 5635425 1587229078.40 151.4970 60.0006 32.0000 1.9488 1.9546 415.8595 417.3577 0.2259 -1.0000 -1.0000 5635487 1587229078.50 151.4970 60.0006 32.0000 1.9481 1.9538 415.8769 417.3751 0.2257 -1.0000 -1.0000 5635550 1587229078.60 151.6232 60.0006 32.0000 1.9488 1.9546 415.6937 417.1923 0.2259 -1.0000 -1.0000 5635612 1587229078.70 151.6232 60.0006 32.0000 1.9488 1.9546 415.5669 417.0652 0.2259 -1.0000 -1.0000 5635690 1587229078.80 151.6232 60.0006 32.0000 1.9486 1.9544 415.7209 417.2189 0.2259 -1.0000 -1.0000 5635753 1587229078.90 151.6232 60.0006 32.0000 1.9484 1.9542 415.7363 417.2359 0.2260 -1.0000 -1.0000 5635815 1587229079.00 151.6232 60.0006 32.0000 1.9485 1.9543 415.6995 417.1977 0.2260 -1.0000 -1.0000 5635893 1587229079.10 151.5802 60.0003 32.0000 1.9490 1.9548 415.5578 417.0558 0.2259 -1.0000 -1.0000 5635956 1587229079.20 151.5667 60.0003 32.0000 1.9481 1.9539 415.6549 417.1555 0.2262 -1.0000 -1.0000 5636206 1587229079.30 151.5667 60.0003 32.0000 1.9472 1.9530 415.7971 417.2975 0.2261 -1.0000 -1.0000 5636269 1587229079.40 151.5667 60.0003 32.0000 1.9480 1.9538 415.8267 417.3272 0.2261 -1.0000 -1.0000 5636331 1587229079.50 151.5667 60.0003 32.0000 1.9485 1.9543 415.5809 417.0821 0.2263 -1.0000 -1.0000 5636393 1587229079.60 151.5667 60.0003 32.0000 1.9488 1.9546 415.5871 417.0863 0.2260 -1.0000 -1.0000 5636456 1587229079.70 151.5667 60.0003 32.0000 1.9483 1.9541 415.6658 417.1647 0.2260 -1.0000 -1.0000 5636581 1587229079.80 151.5667 60.0003 32.0000 1.9477 1.9534 415.9181 417.4185 0.2260 -1.0000 -1.0000 5636659 1587229079.90 151.5667 60.0003 32.0000 1.9482 1.9540 415.7714 417.2694 0.2259 -1.0000 -1.0000 5636722 1587229080.00 151.5667 60.0003 32.0000 1.9491 1.9548 415.6095 417.1081 0.2260 -1.0000 -1.0000 5636784 1587229080.10 151.5667 60.0003 32.0000 1.9484 1.9542 415.6694 417.1675 0.2258 -1.0000 -1.0000 5636862 1587229080.20 151.5667 60.0003 32.0000 1.9476 1.9534 415.7308 417.2292 0.2258 -1.0000 -1.0000 5637112 1587229080.30 151.5667 60.0003 32.0000 1.9486 1.9543 415.7281 417.2243 0.2256 -1.0000 -1.0000 5637175 1587229080.40 151.5667 60.0003 32.0000 1.9487 1.9544 415.6658 417.1624 0.2256 -1.0000 -1.0000 5637237 1587229080.50 151.5272 60.0003 32.0000 1.9486 1.9543 415.8017 417.2985 0.2256 -1.0000 -1.0000 5637299 1587229080.60 151.5272 60.0003 32.0000 1.9484 1.9542 415.7611 417.2575 0.2255 -1.0000 -1.0000 5637362 1587229080.70 151.5272 60.0003 32.0000 1.9494 1.9552 415.6453 417.1402 0.2254 -1.0000 -1.0000 5637612 1587229080.80 151.5272 60.0003 32.0000 1.9490 1.9548 415.5474 417.0418 0.2253 -1.0000 -1.0000 5637675 1587229080.90 151.5272 60.0003 32.0000 1.9485 1.9543 415.5894 417.0829 0.2252 -1.0000 -1.0000 5637737 1587229081.00 151.5353 60.0003 32.0000 1.9474 1.9532 415.7566 417.2510 0.2253 -1.0000 -1.0000 5637815 1587229081.10 151.5799 60.0003 32.0000 1.9476 1.9534 415.7021 417.1963 0.2252 -1.0000 -1.0000 5637878 1587229081.20 151.5799 60.0003 32.0000 1.9492 1.9550 415.5956 417.0897 0.2252 -1.0000 -1.0000 5638112 1587229081.30 151.5799 60.0003 32.0000 1.9479 1.9537 415.7250 417.2178 0.2251 -1.0000 -1.0000 5638175 1587229081.40 151.5799 60.0003 32.0000 1.9472 1.9529 415.8492 417.3428 0.2251 -1.0000 -1.0000 5638237 1587229081.50 151.5799 60.0003 32.0000 1.9481 1.9538 415.7917 417.2849 0.2251 -1.0000 -1.0000 5638316 1587229081.60 151.4252 60.0003 32.0000 1.9482 1.9539 415.5773 417.0719 0.2252 -1.0000 -1.0000 5638378 1587229081.70 151.4252 60.0003 32.0000 1.9482 1.9539 415.5702 417.0620 0.2250 -1.0000 -1.0000 5638706 1587229081.80 151.4252 60.0003 32.0000 1.9482 1.9539 415.7504 417.2426 0.2249 -1.0000 -1.0000 5638784 1587229081.90 151.4252 60.0003 32.0000 1.9478 1.9536 415.8180 417.3108 0.2250 -1.0000 -1.0000 5638846 1587229082.00 151.4252 60.0003 32.0000 1.9480 1.9538 415.7200 417.2128 0.2250 -1.0000 -1.0000 5638909 1587229082.10 151.5042 60.0003 32.0000 1.9492 1.9550 415.5434 417.0358 0.2251 -1.0000 -1.0000 5638972 1587229082.20 151.5042 60.0003 32.0000 1.9486 1.9544 415.6373 417.1295 0.2250 -1.0000 -1.0000 5639034 1587229082.30 151.5042 60.0003 32.0000 1.9484 1.9541 415.7243 417.2164 0.2248 -1.0000 -1.0000 5639502 1587229082.40 151.5042 60.0003 32.0000 1.9480 1.9537 415.6388 417.1311 0.2251 -1.0000 -1.0000 5639581 1587229082.50 151.5042 60.0003 32.0000 1.9486 1.9543 415.5978 417.0901 0.2250 -1.0000 -1.0000 5639643 1587229082.60 151.5042 60.0003 32.0000 1.9489 1.9546 415.5109 417.0039 0.2252 -1.0000 -1.0000 5639721 1587229082.70 151.3924 60.0003 32.0000 1.9482 1.9540 415.6533 417.1464 0.2251 -1.0000 -1.0000 5639799 1587229082.80 151.3924 60.0003 32.0000 1.9481 1.9539 415.7614 417.2556 0.2253 -1.0000 -1.0000 5639862 1587229082.90 151.3924 60.0003 32.0000 1.9485 1.9543 415.6724 417.1665 0.2252 -1.0000 -1.0000 5639925 1587229083.00 151.3924 60.0003 32.0000 1.9489 1.9547 415.5174 417.0104 0.2252 -1.0000 -1.0000 5639987 1587229083.10 151.3924 60.0003 32.0000 1.9483 1.9540 415.5974 417.0895 0.2250 -1.0000 -1.0000 5640049 1587229083.20 151.5939 60.0003 32.0000 1.9484 1.9541 415.7807 417.2752 0.2253 -1.0000 -1.0000 5640128 1587229083.30 151.5939 60.0003 32.0000 1.9488 1.9545 415.7807 417.2759 0.2254 -1.0000 -1.0000 5640205 1587229083.40 151.5939 60.0003 32.0000 1.9489 1.9547 415.6748 417.1691 0.2253 -1.0000 -1.0000 5640268 1587229083.50 151.5939 60.0003 32.0000 1.9480 1.9537 415.6517 417.1455 0.2252 -1.0000 -1.0000 5640330 1587229083.60 151.5939 60.0003 32.0000 1.9477 1.9535 415.8068 417.3013 0.2254 -1.0000 -1.0000 5640393 1587229083.70 151.5896 60.0003 32.0000 1.9477 1.9535 415.7957 417.2901 0.2252 -1.0000 -1.0000 5640455 1587229083.80 151.5654 60.0003 32.0000 1.9488 1.9545 415.7573 417.2525 0.2254 -1.0000 -1.0000 5640862 1587229083.90 151.5654 60.0003 32.0000 1.9492 1.9549 415.6462 417.1408 0.2254 -1.0000 -1.0000 5640924 1587229084.00 151.5654 60.0003 32.0000 1.9486 1.9543 415.6602 417.1545 0.2253 -1.0000 -1.0000 5640987 1587229084.10 151.5654 60.0003 32.0000 1.9483 1.9541 415.8222 417.3169 0.2253 -1.0000 -1.0000 5641065 1587229084.20 151.5654 60.0003 32.0000 1.9473 1.9531 415.7899 417.2860 0.2255 -1.0000 -1.0000 5641127 1587229084.30 151.4434 60.0003 32.0000 1.9489 1.9546 415.5833 417.0786 0.2255 -1.0000 -1.0000 5641346 1587229084.40 151.4327 60.0003 32.0000 1.9483 1.9540 415.5208 417.0158 0.2255 -1.0000 -1.0000 5641424 1587229084.50 151.4327 60.0003 32.0000 1.9476 1.9534 415.6997 417.1954 0.2254 -1.0000 -1.0000 5641487 1587229084.60 151.4327 60.0003 32.0000 1.9480 1.9538 415.8270 417.3237 0.2257 -1.0000 -1.0000 5641549 1587229084.70 151.4327 60.0003 32.0000 1.9488 1.9546 415.6544 417.1508 0.2256 -1.0000 -1.0000 5641627 1587229084.80 151.4399 60.0004 32.0000 1.9487 1.9545 415.6398 417.1360 0.2255 -1.0000 -1.0000 5641690 1587229084.90 151.4637 60.0007 32.0000 1.9482 1.9540 415.8469 417.3436 0.2256 -1.0000 -1.0000 5641752 1587229085.00 151.4637 60.0007 32.0000 1.9479 1.9537 415.7899 417.2870 0.2256 -1.0000 -1.0000 5641831 1587229085.10 151.4637 60.0007 32.0000 1.9487 1.9545 415.6130 417.1107 0.2259 -1.0000 -1.0000 5641893 1587229085.20 151.4637 60.0007 32.0000 1.9482 1.9540 415.5708 417.0684 0.2258 -1.0000 -1.0000 5641971 1587229085.30 151.4637 60.0007 32.0000 1.9480 1.9537 415.6025 417.0990 0.2256 -1.0000 -1.0000 5642034 1587229085.40 151.4235 60.0007 32.0000 1.9477 1.9535 415.8117 417.3088 0.2257 -1.0000 -1.0000 5642096 1587229085.50 151.4235 60.0007 32.0000 1.9486 1.9543 415.7355 417.2339 0.2258 -1.0000 -1.0000 5642174 1587229085.60 151.4235 60.0007 32.0000 1.9487 1.9545 415.6648 417.1615 0.2256 -1.0000 -1.0000 5642237 1587229085.70 151.4235 60.0007 32.0000 1.9494 1.9551 415.5331 417.0303 0.2258 -1.0000 -1.0000 5642299 1587229085.80 151.4235 60.0007 32.0000 1.9479 1.9537 415.7092 417.2066 0.2258 -1.0000 -1.0000 5642362 1587229085.90 151.5076 60.0007 32.0000 1.9487 1.9544 415.6367 417.1345 0.2258 -1.0000 -1.0000 5642956 1587229086.00 151.5076 60.0007 32.0000 1.9496 1.9553 415.5473 417.0415 0.2252 -1.0000 -1.0000 5643018 1587229086.10 151.5076 60.0007 32.0000 1.9490 1.9548 415.5880 417.0824 0.2252 -1.0000 -1.0000 5643096 1587229086.20 151.5076 60.0007 32.0000 1.9480 1.9538 415.7628 417.2555 0.2250 -1.0000 -1.0000 5643159 1587229086.30 151.5076 60.0007 32.0000 1.9473 1.9530 415.8015 417.2930 0.2247 -1.0000 -1.0000 5643221 1587229086.40 151.4800 60.0007 32.0000 1.9484 1.9541 415.7718 417.2627 0.2247 -1.0000 -1.0000 5643299 1587229086.50 151.4000 60.0007 32.0000 1.9483 1.9540 415.6068 417.0960 0.2245 -1.0000 -1.0000 5643362 1587229086.60 151.4000 60.0007 32.0000 1.9489 1.9547 415.7001 417.1897 0.2245 -1.0000 -1.0000 5643424 1587229086.70 151.4000 60.0007 32.0000 1.9481 1.9539 415.7075 417.1951 0.2242 -1.0000 -1.0000 5643502 1587229086.80 151.4000 60.0007 32.0000 1.9486 1.9543 415.8816 417.3697 0.2243 -1.0000 -1.0000 5643565 1587229086.90 151.4000 60.0007 32.0000 1.9485 1.9543 415.8193 417.3073 0.2242 -1.0000 -1.0000 5643690 1587229087.00 151.5154 60.0007 32.0000 1.9485 1.9542 415.6955 417.1828 0.2242 -1.0000 -1.0000 5643752 1587229087.10 151.5167 60.0007 32.0000 1.9482 1.9540 415.7681 417.2545 0.2241 -1.0000 -1.0000 5643815 1587229087.20 151.5167 60.0007 32.0000 1.9482 1.9540 415.8030 417.2901 0.2241 -1.0000 -1.0000 5643893 1587229087.30 151.5167 60.0007 32.0000 1.9489 1.9546 415.6164 417.1029 0.2242 -1.0000 -1.0000 5643955 1587229087.40 151.5167 60.0007 32.0000 1.9493 1.9550 415.7166 417.2047 0.2243 -1.0000 -1.0000 5644174 1587229087.50 151.5330 60.0007 32.0000 1.9487 1.9544 415.7942 417.2823 0.2244 -1.0000 -1.0000 5644252 1587229087.60 151.5574 60.0007 32.0000 1.9491 1.9548 415.8632 417.3529 0.2245 -1.0000 -1.0000 5644315 1587229087.70 151.5574 60.0007 32.0000 1.9490 1.9547 415.8016 417.2912 0.2245 -1.0000 -1.0000 5644377 1587229087.80 151.5574 60.0007 32.0000 1.9495 1.9553 415.5970 417.0868 0.2247 -1.0000 -1.0000 5644455 1587229087.90 151.5574 60.0007 32.0000 1.9492 1.9550 415.6172 417.1064 0.2245 -1.0000 -1.0000 5644674 1587229088.00 151.5574 60.0007 32.0000 1.9491 1.9548 415.7508 417.2414 0.2248 -1.0000 -1.0000 5644737 1587229088.10 151.6525 60.0007 32.0000 1.9488 1.9545 415.8103 417.3030 0.2250 -1.0000 -1.0000 5644815 1587229088.20 151.6525 60.0007 32.0000 1.9495 1.9553 415.6028 417.0940 0.2248 -1.0000 -1.0000 5644877 1587229088.30 151.6525 60.0007 32.0000 1.9496 1.9554 415.6648 417.1555 0.2248 -1.0000 -1.0000 5644940 1587229088.40 151.6525 60.0007 32.0000 1.9493 1.9550 415.6549 417.1467 0.2249 -1.0000 -1.0000 5645018 1587229088.50 151.6525 60.0007 32.0000 1.9479 1.9537 415.8004 417.2930 0.2250 -1.0000 -1.0000 5645189 1587229088.60 151.6404 60.0007 32.0000 1.9487 1.9544 415.8229 417.3155 0.2250 -1.0000 -1.0000 5645252 1587229088.70 151.5589 60.0007 32.0000 1.9490 1.9548 415.7781 417.2709 0.2250 -1.0000 -1.0000 5645330 1587229088.80 151.5589 60.0007 32.0000 1.9501 1.9558 415.6026 417.0947 0.2250 -1.0000 -1.0000 5645392 1587229088.90 151.5589 60.0007 32.0000 1.9485 1.9542 415.7984 417.2904 0.2250 -1.0000 -1.0000 5645455 1587229089.00 151.5589 60.0007 32.0000 1.9485 1.9543 415.8306 417.3245 0.2251 -1.0000 -1.0000 5645752 1587229089.10 151.5589 60.0007 32.0000 1.9488 1.9546 415.8659 417.3590 0.2250 -1.0000 -1.0000 5645814 1587229089.20 151.4904 60.0007 32.0000 1.9496 1.9554 415.6827 417.1757 0.2252 -1.0000 -1.0000 5645877 1587229089.30 151.4904 60.0007 32.0000 1.9493 1.9551 415.8091 417.3040 0.2252 -1.0000 -1.0000 5645940 1587229089.40 151.4904 60.0007 32.0000 1.9484 1.9541 415.8311 417.3252 0.2252 -1.0000 -1.0000 5646002 1587229089.50 151.4904 60.0007 32.0000 1.9488 1.9546 415.8243 417.3202 0.2254 -1.0000 -1.0000 5646486 1587229089.60 151.4904 60.0007 32.0000 1.9494 1.9552 415.5860 417.0799 0.2253 -1.0000 -1.0000 5646549 1587229089.70 151.4927 60.0000 32.0000 1.9494 1.9551 415.7039 417.1983 0.2253 -1.0000 -1.0000 5646611 1587229089.80 151.4929 59.9999 32.0000 1.9486 1.9544 415.7091 417.2020 0.2250 -1.0000 -1.0000 5646705 1587229089.90 151.4929 59.9999 32.0000 1.9476 1.9534 415.7291 417.2236 0.2254 -1.0000 -1.0000 5646768 1587229090.00 151.4929 59.9999 32.0000 1.9483 1.9541 415.7665 417.2623 0.2254 -1.0000 -1.0000 5647643 1587229090.10 151.4929 59.9999 32.0000 1.9487 1.9544 415.5484 417.0448 0.2257 -1.0000 -1.0000 5647721 1587229090.20 151.4929 59.9999 32.0000 1.9496 1.9554 415.5836 417.0793 0.2255 -1.0000 -1.0000 5647783 1587229090.30 151.6015 59.9999 32.0000 1.9487 1.9545 415.6068 417.1032 0.2257 -1.0000 -1.0000 5647846 1587229090.40 151.6015 59.9999 32.0000 1.9487 1.9545 415.7387 417.2358 0.2257 -1.0000 -1.0000 5647924 1587229090.50 151.6015 59.9999 32.0000 1.9491 1.9548 415.5726 417.0710 0.2260 -1.0000 -1.0000 5647986 1587229090.60 151.6015 59.9999 32.0000 1.9497 1.9555 415.5399 417.0374 0.2258 -1.0000 -1.0000 5648049 1587229090.70 151.6015 59.9999 32.0000 1.9485 1.9543 415.6283 417.1257 0.2258 -1.0000 -1.0000 5648111 1587229090.80 151.6185 59.9999 32.0000 1.9479 1.9537 415.8076 417.3066 0.2259 -1.0000 -1.0000 5648174 1587229090.90 151.6185 59.9999 32.0000 1.9492 1.9550 415.7084 417.2078 0.2261 -1.0000 -1.0000 5648236 1587229091.00 151.6185 59.9999 32.0000 1.9493 1.9551 415.5774 417.0762 0.2260 -1.0000 -1.0000 5648314 1587229091.10 151.6185 59.9999 32.0000 1.9490 1.9548 415.5227 417.0222 0.2262 -1.0000 -1.0000 5648377 1587229091.20 151.6185 59.9999 32.0000 1.9481 1.9538 415.7802 417.2790 0.2260 -1.0000 -1.0000 5648455 1587229091.30 151.6185 59.9999 32.0000 1.9484 1.9542 415.7657 417.2656 0.2260 -1.0000 -1.0000 5648533 1587229091.40 151.6185 59.9999 32.0000 1.9493 1.9551 415.6619 417.1613 0.2261 -1.0000 -1.0000 5648595 1587229091.50 151.6156 59.9999 32.0000 1.9497 1.9555 415.5661 417.0660 0.2262 -1.0000 -1.0000 5648658 1587229091.60 151.6072 59.9999 32.0000 1.9487 1.9545 415.8208 417.3216 0.2262 -1.0000 -1.0000 5648720 1587229091.70 151.6072 59.9999 32.0000 1.9476 1.9534 415.8561 417.3574 0.2262 -1.0000 -1.0000 5648783 1587229091.80 151.6072 59.9999 32.0000 1.9495 1.9553 415.7327 417.2330 0.2262 -1.0000 -1.0000 5648861 1587229091.90 151.6072 59.9999 32.0000 1.9491 1.9549 415.5022 417.0030 0.2263 -1.0000 -1.0000 5648923 1587229092.00 151.6072 59.9999 32.0000 1.9483 1.9541 415.6910 417.1908 0.2261 -1.0000 -1.0000 5648986 1587229092.10 151.6072 59.9999 32.0000 1.9478 1.9536 415.7580 417.2593 0.2264 -1.0000 -1.0000 5649048 1587229092.20 151.6072 59.9999 32.0000 1.9488 1.9546 415.6112 417.1118 0.2263 -1.0000 -1.0000 5649111 1587229092.30 151.6072 59.9999 32.0000 1.9495 1.9553 415.5912 417.0921 0.2263 -1.0000 -1.0000 5649189 1587229092.40 151.6072 59.9999 32.0000 1.9487 1.9545 415.6119 417.1122 0.2262 -1.0000 -1.0000 5649267 1587229092.50 151.6072 59.9999 32.0000 1.9481 1.9539 415.7111 417.2117 0.2262 -1.0000 -1.0000 5649330 1587229092.60 151.5219 59.9999 32.0000 1.9480 1.9538 415.8122 417.3129 0.2261 -1.0000 -1.0000 5649392 1587229092.70 151.4671 59.9999 32.0000 1.9482 1.9539 415.6719 417.1724 0.2263 -1.0000 -1.0000 5649454 1587229092.80 151.4671 59.9999 32.0000 1.9485 1.9543 415.5903 417.0901 0.2262 -1.0000 -1.0000 5649517 1587229092.90 151.4671 59.9999 32.0000 1.9479 1.9536 415.7153 417.2162 0.2263 -1.0000 -1.0000 5649579 1587229093.00 151.4671 59.9999 32.0000 1.9485 1.9542 415.7325 417.2342 0.2264 -1.0000 -1.0000 5649658 1587229093.10 151.4671 59.9999 32.0000 1.9495 1.9553 415.6737 417.1734 0.2260 -1.0000 -1.0000 5649720 1587229093.20 151.5710 59.9999 32.0000 1.9493 1.9551 415.6251 417.1246 0.2260 -1.0000 -1.0000 5649798 1587229093.30 151.5976 59.9999 32.0000 1.9496 1.9554 415.6076 417.1062 0.2260 -1.0000 -1.0000 5649861 1587229093.40 151.5976 59.9999 32.0000 1.9480 1.9538 415.7479 417.2483 0.2261 -1.0000 -1.0000 5649923 1587229093.50 151.5976 59.9999 32.0000 1.9485 1.9543 415.8898 417.3902 0.2261 -1.0000 -1.0000 5649986 1587229093.60 151.5976 59.9999 32.0000 1.9484 1.9542 415.7465 417.2464 0.2260 -1.0000 -1.0000 5650424 1587229093.70 151.5976 59.9999 32.0000 1.9486 1.9544 415.4922 416.9896 0.2258 -1.0000 -1.0000 5650486 1587229093.80 151.6405 59.9999 32.0000 1.9487 1.9545 415.5982 417.0960 0.2259 -1.0000 -1.0000 5650549 1587229093.90 151.6405 59.9999 32.0000 1.9485 1.9543 415.8152 417.3155 0.2262 -1.0000 -1.0000 5650627 1587229094.00 151.6405 59.9999 32.0000 1.9486 1.9543 415.6842 417.1843 0.2261 -1.0000 -1.0000 5650689 1587229094.10 151.6405 59.9999 32.0000 1.9488 1.9545 415.5830 417.0839 0.2262 -1.0000 -1.0000 5650970 1587229094.20 151.6405 59.9999 32.0000 1.9479 1.9537 415.5943 417.0935 0.2261 -1.0000 -1.0000 5651033 1587229094.30 151.3968 59.9999 32.0000 1.9468 1.9526 415.7322 417.2326 0.2262 -1.0000 -1.0000 5651095 1587229094.40 151.3968 59.9999 32.0000 1.9475 1.9533 415.7402 417.2406 0.2262 -1.0000 -1.0000 5651158 1587229094.50 151.3968 59.9999 32.0000 1.9488 1.9546 415.5995 417.1007 0.2264 -1.0000 -1.0000 5651221 1587229094.60 151.3968 59.9999 32.0000 1.9485 1.9543 415.5534 417.0548 0.2264 -1.0000 -1.0000 5651627 1587229094.70 151.3968 59.9999 32.0000 1.9480 1.9538 415.6900 417.1915 0.2263 -1.0000 -1.0000 5651705 1587229094.80 151.4820 60.0003 32.0000 1.9484 1.9542 415.7701 417.2703 0.2261 -1.0000 -1.0000 5651767 1587229094.90 151.4820 60.0003 32.0000 1.9482 1.9540 415.8707 417.3720 0.2263 -1.0000 -1.0000 5651830 1587229095.00 151.4820 60.0003 32.0000 1.9486 1.9544 415.6329 417.1335 0.2263 -1.0000 -1.0000 5651908 1587229095.10 151.4820 60.0003 32.0000 1.9490 1.9548 415.7052 417.2061 0.2262 -1.0000 -1.0000 5652127 1587229095.20 151.4820 60.0003 32.0000 1.9476 1.9534 415.7838 417.2851 0.2264 -1.0000 -1.0000 5652205 1587229095.30 151.4820 60.0003 32.0000 1.9479 1.9537 415.6761 417.1762 0.2262 -1.0000 -1.0000 5652267 1587229095.40 151.4535 60.0003 32.0000 1.9485 1.9543 415.5511 417.0529 0.2265 -1.0000 -1.0000 5652330 1587229095.50 151.4535 60.0003 32.0000 1.9491 1.9549 415.5561 417.0576 0.2263 -1.0000 -1.0000 5652392 1587229095.60 151.4535 60.0003 32.0000 1.9488 1.9546 415.6982 417.1995 0.2263 -1.0000 -1.0000 5652876 1587229095.70 151.4535 60.0003 32.0000 1.9489 1.9547 415.7506 417.2512 0.2263 -1.0000 -1.0000 5652970 1587229095.80 151.4535 60.0003 32.0000 1.9485 1.9543 415.8208 417.3233 0.2264 -1.0000 -1.0000 5653033 1587229095.90 151.4535 60.0003 32.0000 1.9491 1.9549 415.6961 417.1984 0.2264 -1.0000 -1.0000 5653111 1587229096.00 151.6019 60.0003 32.0000 1.9501 1.9559 415.5665 417.0672 0.2263 -1.0000 -1.0000 5653173 1587229096.10 151.6019 60.0003 32.0000 1.9486 1.9544 415.6529 417.1550 0.2265 -1.0000 -1.0000 5653251 1587229096.20 151.6019 60.0003 32.0000 1.9484 1.9542 415.7332 417.2367 0.2266 -1.0000 -1.0000 5653345 1587229096.30 151.6019 60.0003 32.0000 1.9490 1.9548 415.6530 417.1559 0.2265 -1.0000 -1.0000 5653407 1587229096.40 151.6019 60.0003 32.0000 1.9498 1.9556 415.5320 417.0338 0.2265 -1.0000 -1.0000 5653470 1587229096.50 151.5225 60.0003 32.0000 1.9484 1.9542 415.7014 417.2044 0.2266 -1.0000 -1.0000 5653532 1587229096.60 151.5225 60.0003 32.0000 1.9476 1.9534 415.7547 417.2586 0.2267 -1.0000 -1.0000 5653595 1587229096.70 151.5225 60.0003 32.0000 1.9480 1.9538 415.5648 417.0673 0.2266 -1.0000 -1.0000 5653845 1587229096.80 151.5225 60.0003 32.0000 1.9484 1.9542 415.4949 416.9986 0.2269 -1.0000 -1.0000 5653908 1587229096.90 151.5225 60.0003 32.0000 1.9485 1.9543 415.7455 417.2504 0.2269 -1.0000 -1.0000 5653970 1587229097.00 151.5225 60.0003 32.0000 1.9489 1.9547 415.6390 417.1441 0.2270 -1.0000 -1.0000 5654048 1587229097.10 151.4339 60.0003 32.0000 1.9491 1.9549 415.5693 417.0747 0.2270 -1.0000 -1.0000 5654111 1587229097.20 151.4245 60.0003 32.0000 1.9481 1.9539 415.4074 416.9115 0.2269 -1.0000 -1.0000 5654361 1587229097.30 151.4245 60.0003 32.0000 1.9479 1.9537 415.7764 417.2811 0.2269 -1.0000 -1.0000 5654423 1587229097.40 151.4245 60.0003 32.0000 1.9481 1.9539 415.7184 417.2239 0.2269 -1.0000 -1.0000 5654485 1587229097.50 151.4245 60.0003 32.0000 1.9490 1.9548 415.5779 417.0832 0.2270 -1.0000 -1.0000 5654564 1587229097.60 151.4245 60.0003 32.0000 1.9486 1.9544 415.6436 417.1496 0.2270 -1.0000 -1.0000 5654626 1587229097.70 151.4496 60.0003 32.0000 1.9474 1.9532 415.7443 417.2491 0.2268 -1.0000 -1.0000 5654688 1587229097.80 151.4496 60.0003 32.0000 1.9483 1.9541 415.7235 417.2283 0.2269 -1.0000 -1.0000 5654767 1587229097.90 151.4496 60.0003 32.0000 1.9484 1.9542 415.6262 417.1295 0.2267 -1.0000 -1.0000 5654829 1587229098.00 151.4496 60.0003 32.0000 1.9490 1.9548 415.5555 417.0590 0.2267 -1.0000 -1.0000 5654891 1587229098.10 151.4496 60.0003 32.0000 1.9486 1.9544 415.7106 417.2144 0.2268 -1.0000 -1.0000 5654954 1587229098.20 151.5783 60.0003 32.0000 1.9481 1.9539 415.8001 417.3049 0.2268 -1.0000 -1.0000 5655454 1587229098.30 151.5783 60.0003 32.0000 1.9480 1.9538 415.7244 417.2282 0.2267 -1.0000 -1.0000 5655517 1587229098.40 151.5783 60.0003 32.0000 1.9491 1.9549 415.6012 417.1045 0.2267 -1.0000 -1.0000 5655579 1587229098.50 151.5783 60.0003 32.0000 1.9484 1.9542 415.6186 417.1225 0.2267 -1.0000 -1.0000 5655642 1587229098.60 151.5783 60.0003 32.0000 1.9482 1.9540 415.7218 417.2270 0.2269 -1.0000 -1.0000 5655704 1587229098.70 151.5783 60.0003 32.0000 1.9476 1.9534 415.7299 417.2352 0.2269 -1.0000 -1.0000 5655845 1587229098.80 151.6002 60.0003 32.0000 1.9487 1.9545 415.6191 417.1239 0.2269 -1.0000 -1.0000 5655907 1587229098.90 151.6002 60.0003 32.0000 1.9488 1.9546 415.6033 417.1074 0.2268 -1.0000 -1.0000 5655970 1587229099.00 151.6002 60.0003 32.0000 1.9480 1.9538 415.7881 417.2921 0.2266 -1.0000 -1.0000 5656047 1587229099.10 151.6002 60.0003 32.0000 1.9478 1.9536 415.8405 417.3446 0.2267 -1.0000 -1.0000 5656110 1587229099.20 151.6002 60.0003 32.0000 1.9483 1.9541 415.6787 417.1830 0.2268 -1.0000 -1.0000 5656376 1587229099.30 151.5956 60.0003 32.0000 1.9489 1.9547 415.5316 417.0353 0.2268 -1.0000 -1.0000 5656438 1587229099.40 151.5580 60.0003 32.0000 1.9485 1.9543 415.5683 417.0724 0.2268 -1.0000 -1.0000 5656500 1587229099.50 151.5580 60.0003 32.0000 1.9487 1.9545 415.7410 417.2457 0.2268 -1.0000 -1.0000 5656579 1587229099.60 151.5580 60.0003 32.0000 1.9496 1.9554 415.6822 417.1852 0.2265 -1.0000 -1.0000 5656641 1587229099.70 151.5580 60.0003 32.0000 1.9501 1.9559 415.5963 417.0978 0.2265 -1.0000 -1.0000 5656703 1587229099.80 151.5580 60.0003 32.0000 1.9490 1.9548 415.5811 417.0837 0.2266 -1.0000 -1.0000 5656938 1587229099.90 151.5580 60.0003 32.0000 1.9488 1.9546 415.7200 417.2214 0.2264 -1.0000 -1.0000 5657000 1587229100.00 151.4958 59.9991 32.0000 1.9482 1.9540 415.7626 417.2660 0.2267 -1.0000 -1.0000 5657063 1587229100.10 151.4948 59.9991 32.0000 1.9486 1.9544 415.7419 417.2465 0.2268 -1.0000 -1.0000 5657141 1587229100.20 151.4948 59.9991 32.0000 1.9490 1.9548 415.6675 417.1710 0.2267 -1.0000 -1.0000 5657203 1587229100.30 151.4948 59.9991 32.0000 1.9481 1.9539 415.5699 417.0726 0.2266 -1.0000 -1.0000 5657407 1587229100.40 151.4948 59.9991 32.0000 1.9482 1.9540 415.7102 417.2138 0.2267 -1.0000 -1.0000 5657470 1587229100.50 151.4948 59.9991 32.0000 1.9478 1.9536 415.7654 417.2703 0.2268 -1.0000 -1.0000 5657532 1587229100.60 151.4948 59.9991 32.0000 1.9476 1.9534 415.7534 417.2561 0.2264 -1.0000 -1.0000 5657594 1587229100.70 151.6077 59.9991 32.0000 1.9484 1.9542 415.6091 417.1119 0.2267 -1.0000 -1.0000 5657673 1587229100.80 151.6077 59.9991 32.0000 1.9486 1.9544 415.5720 417.0745 0.2265 -1.0000 -1.0000 5657954 1587229100.90 151.6077 59.9991 32.0000 1.9476 1.9534 415.7612 417.2638 0.2265 -1.0000 -1.0000 5658016 1587229101.00 151.6077 59.9991 32.0000 1.9477 1.9535 415.7304 417.2344 0.2267 -1.0000 -1.0000 5658079 1587229101.10 151.6077 59.9991 32.0000 1.9482 1.9540 415.6794 417.1832 0.2267 -1.0000 -1.0000 5658141 1587229101.20 151.6097 59.9991 32.0000 1.9486 1.9544 415.4609 416.9637 0.2267 -1.0000 -1.0000 5658219 1587229101.30 151.6120 59.9991 32.0000 1.9489 1.9547 415.5131 417.0163 0.2266 -1.0000 -1.0000 5658344 1587229101.40 151.6120 59.9991 32.0000 1.9480 1.9538 415.6661 417.1701 0.2268 -1.0000 -1.0000 5658407 1587229101.50 151.6120 59.9991 32.0000 1.9476 1.9534 415.7766 417.2805 0.2267 -1.0000 -1.0000 5658485 1587229101.60 151.6120 59.9991 32.0000 1.9479 1.9537 415.7464 417.2506 0.2267 -1.0000 -1.0000 5658547 1587229101.70 151.6120 59.9991 32.0000 1.9487 1.9545 415.5610 417.0643 0.2267 -1.0000 -1.0000 5658610 1587229101.80 151.5771 59.9991 32.0000 1.9492 1.9550 415.6698 417.1743 0.2268 -1.0000 -1.0000 5658953 1587229101.90 151.5771 59.9991 32.0000 1.9483 1.9541 415.8323 417.3376 0.2269 -1.0000 -1.0000 5659016 1587229102.00 151.5771 59.9991 32.0000 1.9480 1.9538 415.8285 417.3335 0.2267 -1.0000 -1.0000 5659078 1587229102.10 151.5771 59.9991 32.0000 1.9478 1.9536 415.6380 417.1428 0.2269 -1.0000 -1.0000 5659157 1587229102.20 151.5771 59.9991 32.0000 1.9493 1.9551 415.5576 417.0610 0.2267 -1.0000 -1.0000 5659219 1587229102.30 151.5820 59.9991 32.0000 1.9489 1.9547 415.6790 417.1814 0.2265 -1.0000 -1.0000 5659282 1587229102.40 151.6068 59.9991 32.0000 1.9484 1.9542 415.7555 417.2582 0.2266 -1.0000 -1.0000 5659360 1587229102.50 151.6068 59.9991 32.0000 1.9483 1.9541 415.8264 417.3298 0.2265 -1.0000 -1.0000 5659423 1587229102.60 151.6068 59.9991 32.0000 1.9484 1.9542 415.6463 417.1492 0.2266 -1.0000 -1.0000 5659485 1587229102.70 151.6068 59.9991 32.0000 1.9489 1.9547 415.6594 417.1620 0.2265 -1.0000 -1.0000 5659563 1587229102.80 151.6068 59.9991 32.0000 1.9489 1.9547 415.5443 417.0461 0.2265 -1.0000 -1.0000 5659641 1587229102.90 151.4442 59.9991 32.0000 1.9482 1.9540 415.7225 417.2251 0.2265 -1.0000 -1.0000 5659719 1587229103.00 151.4442 59.9991 32.0000 1.9479 1.9537 415.5141 417.0171 0.2267 -1.0000 -1.0000 5659782 1587229103.10 151.4442 59.9991 32.0000 1.9489 1.9547 415.5392 417.0418 0.2266 -1.0000 -1.0000 5659844 1587229103.20 151.4442 59.9991 32.0000 1.9491 1.9549 415.5343 417.0367 0.2265 -1.0000 -1.0000 5659922 1587229103.30 151.4442 59.9991 32.0000 1.9484 1.9542 415.7786 417.2811 0.2265 -1.0000 -1.0000 5659985 1587229103.40 151.4442 59.9991 32.0000 1.9487 1.9545 415.7482 417.2520 0.2267 -1.0000 -1.0000 5700422 1587229103.50 151.6146 59.9991 32.0000 1.9495 1.9553 415.6369 417.1403 0.2266 -1.0000 -1.0000 5700485 1587229103.60 151.6146 59.9991 32.0000 1.9491 1.9549 415.6602 417.1651 0.2268 -1.0000 -1.0000 5700563 1587229103.70 151.6146 59.9991 32.0000 1.9482 1.9540 415.5858 417.0879 0.2265 -1.0000 -1.0000 5700609 1587229103.80 151.6146 59.9991 32.0000 1.9484 1.9541 415.7808 417.2838 0.2266 -1.0000 -1.0000 5700688 1587229103.90 151.6146 59.9991 32.0000 1.9473 1.9531 415.8920 417.3956 0.2265 -1.0000 -1.0000 5700938 1587229104.00 151.6146 59.9991 32.0000 1.9477 1.9535 415.6222 417.1226 0.2263 -1.0000 -1.0000 5701000 1587229104.10 151.5826 59.9991 32.0000 1.9482 1.9540 415.6100 417.1108 0.2263 -1.0000 -1.0000 5701063 1587229104.20 151.5826 59.9991 32.0000 1.9488 1.9546 415.7948 417.2975 0.2266 -1.0000 -1.0000 5701141 1587229104.30 151.5826 59.9991 32.0000 1.9487 1.9545 415.7318 417.2332 0.2264 -1.0000 -1.0000 5701187 1587229104.40 151.5826 59.9991 32.0000 1.9498 1.9556 415.6179 417.1205 0.2264 -1.0000 -1.0000 5701375 1587229104.50 151.5826 59.9991 32.0000 1.9482 1.9540 415.5634 417.0629 0.2261 -1.0000 -1.0000 5701438 1587229104.60 151.5030 59.9991 32.0000 1.9478 1.9536 415.7391 417.2390 0.2262 -1.0000 -1.0000 5701500 1587229104.70 151.5030 59.9991 32.0000 1.9487 1.9544 415.7766 417.2795 0.2264 -1.0000 -1.0000 5701578 1587229104.80 151.5030 59.9991 32.0000 1.9485 1.9543 415.7544 417.2558 0.2263 -1.0000 -1.0000 5701641 1587229104.90 151.5030 59.9991 32.0000 1.9487 1.9545 415.5103 417.0104 0.2262 -1.0000 -1.0000 5701875 1587229105.00 151.5030 59.9991 32.0000 1.9482 1.9540 415.5998 417.1006 0.2263 -1.0000 -1.0000 5701938 1587229105.10 151.5030 59.9991 32.0000 1.9478 1.9536 415.6892 417.1913 0.2265 -1.0000 -1.0000 5702000 1587229105.20 151.4399 59.9991 32.0000 1.9476 1.9534 415.7364 417.2381 0.2264 -1.0000 -1.0000 5702078 1587229105.30 151.4350 59.9991 32.0000 1.9482 1.9539 415.5256 417.0274 0.2265 -1.0000 -1.0000 5702141 1587229105.40 151.4350 59.9991 32.0000 1.9481 1.9539 415.5893 417.0912 0.2265 -1.0000 -1.0000 5702203 1587229105.50 151.4350 59.9991 32.0000 1.9471 1.9529 415.6593 417.1623 0.2266 -1.0000 -1.0000 5702906 1587229105.60 151.4350 59.9991 32.0000 1.9486 1.9544 415.6190 417.1205 0.2265 -1.0000 -1.0000 5702984 1587229105.70 151.4350 59.9991 32.0000 1.9484 1.9542 415.5206 417.0239 0.2267 -1.0000 -1.0000 5703046 1587229105.80 151.4350 59.9991 32.0000 1.9488 1.9546 415.4861 416.9879 0.2265 -1.0000 -1.0000 5703125 1587229105.90 151.4350 59.9991 32.0000 1.9492 1.9550 415.5562 417.0583 0.2265 -1.0000 -1.0000 5703187 1587229106.00 151.4350 59.9991 32.0000 1.9480 1.9538 415.6969 417.1993 0.2265 -1.0000 -1.0000 5703250 1587229106.10 151.4350 59.9991 32.0000 1.9485 1.9542 415.7118 417.2121 0.2260 -1.0000 -1.0000 5703328 1587229106.20 151.4361 59.9991 32.0000 1.9492 1.9550 415.5538 417.0526 0.2260 -1.0000 -1.0000 5703390 1587229106.30 151.4783 59.9991 32.0000 1.9498 1.9556 415.5196 417.0181 0.2259 -1.0000 -1.0000 5703453 1587229106.40 151.4783 59.9991 32.0000 1.9482 1.9539 415.6464 417.1447 0.2259 -1.0000 -1.0000 5703515 1587229106.50 151.4783 59.9991 32.0000 1.9479 1.9537 415.6712 417.1682 0.2256 -1.0000 -1.0000 5703593 1587229106.60 151.4783 59.9991 32.0000 1.9487 1.9544 415.5209 417.0160 0.2255 -1.0000 -1.0000 5703656 1587229106.70 151.4783 59.9991 32.0000 1.9493 1.9551 415.6161 417.1124 0.2256 -1.0000 -1.0000 5703734 1587229106.80 151.4783 59.9991 32.0000 1.9479 1.9537 415.7376 417.2333 0.2254 -1.0000 -1.0000 5703796 1587229106.90 151.5011 59.9991 32.0000 1.9482 1.9540 415.8039 417.2995 0.2254 -1.0000 -1.0000 5703859 1587229107.00 151.5250 59.9991 32.0000 1.9478 1.9535 415.7759 417.2708 0.2252 -1.0000 -1.0000 5703968 1587229107.10 151.5250 59.9991 32.0000 1.9489 1.9547 415.5759 417.0685 0.2251 -1.0000 -1.0000 5704031 1587229107.20 151.4534 59.9991 32.0000 1.9487 1.9544 415.6138 417.1073 0.2252 -1.0000 -1.0000 5704109 1587229107.30 151.4048 59.9991 32.0000 1.9494 1.9551 415.7569 417.2498 0.2250 -1.0000 -1.0000 5704171 1587229107.40 151.4048 59.9991 32.0000 1.9477 1.9534 415.7525 417.2452 0.2250 -1.0000 -1.0000 5704234 1587229107.50 151.4048 59.9991 32.0000 1.9474 1.9531 415.6665 417.1594 0.2251 -1.0000 -1.0000 5704484 1587229107.60 151.4048 59.9991 32.0000 1.9489 1.9546 415.5102 417.0027 0.2251 -1.0000 -1.0000 5704546 1587229107.70 151.4048 59.9991 32.0000 1.9482 1.9539 415.5799 417.0716 0.2249 -1.0000 -1.0000 5704609 1587229107.80 151.4048 59.9991 32.0000 1.9484 1.9542 415.7472 417.2418 0.2253 -1.0000 -1.0000 5704687 1587229107.90 151.4048 59.9991 32.0000 1.9480 1.9538 415.7965 417.2910 0.2253 -1.0000 -1.0000 5704749 1587229108.00 151.4951 59.9991 32.0000 1.9483 1.9541 415.6614 417.1572 0.2256 -1.0000 -1.0000 5704812 1587229108.10 151.5853 59.9991 32.0000 1.9494 1.9552 415.5667 417.0630 0.2256 -1.0000 -1.0000 5704875 1587229108.20 151.5853 59.9991 32.0000 1.9491 1.9549 415.5501 417.0458 0.2257 -1.0000 -1.0000 5704953 1587229108.30 151.5853 59.9991 32.0000 1.9483 1.9541 415.6938 417.1918 0.2258 -1.0000 -1.0000 5705031 1587229108.40 151.5853 59.9991 32.0000 1.9481 1.9539 415.7670 417.2658 0.2260 -1.0000 -1.0000 5705093 1587229108.50 151.5853 59.9991 32.0000 1.9483 1.9541 415.7160 417.2160 0.2262 -1.0000 -1.0000 5705187 1587229108.60 151.5820 59.9991 32.0000 1.9486 1.9544 415.7320 417.2308 0.2259 -1.0000 -1.0000 5705249 1587229108.70 151.5820 59.9991 32.0000 1.9486 1.9544 415.6160 417.1150 0.2260 -1.0000 -1.0000 5705328 1587229108.80 151.5820 59.9991 32.0000 1.9482 1.9540 415.7963 417.2958 0.2260 -1.0000 -1.0000 5705390 1587229108.90 151.5820 59.9991 32.0000 1.9490 1.9548 415.7022 417.2016 0.2260 -1.0000 -1.0000 5705452 1587229109.00 151.5820 59.9991 32.0000 1.9491 1.9549 415.5962 417.0939 0.2258 -1.0000 -1.0000 5706328 1587229109.10 151.5409 59.9991 32.0000 1.9491 1.9549 415.6933 417.1921 0.2259 -1.0000 -1.0000 5706390 1587229109.20 151.4246 59.9991 32.0000 1.9480 1.9537 415.7522 417.2497 0.2258 -1.0000 -1.0000 5706453 1587229109.30 151.4246 59.9991 32.0000 1.9478 1.9536 415.7984 417.2962 0.2257 -1.0000 -1.0000 5706515 1587229109.40 151.4246 59.9991 32.0000 1.9485 1.9543 415.6772 417.1752 0.2258 -1.0000 -1.0000 5706578 1587229109.50 151.4246 59.9991 32.0000 1.9485 1.9543 415.5572 417.0540 0.2258 -1.0000 -1.0000 5706672 1587229109.60 151.4246 59.9991 32.0000 1.9488 1.9546 415.6356 417.1342 0.2260 -1.0000 -1.0000 5706718 1587229109.70 151.3932 59.9996 32.0000 1.9482 1.9540 415.6983 417.1949 0.2258 -1.0000 -1.0000 5706781 1587229109.80 151.3932 59.9996 32.0000 1.9479 1.9537 415.6715 417.1722 0.2262 -1.0000 -1.0000 5706859 1587229109.90 151.3932 59.9996 32.0000 1.9485 1.9543 415.5267 417.0251 0.2259 -1.0000 -1.0000 5706952 1587229110.00 151.3932 59.9996 32.0000 1.9477 1.9534 415.4397 416.9391 0.2262 -1.0000 -1.0000 5707015 1587229110.10 151.3932 59.9996 32.0000 1.9480 1.9538 415.6611 417.1615 0.2262 -1.0000 -1.0000 5707077 1587229110.20 151.3826 59.9996 32.0000 1.9475 1.9533 415.7064 417.2073 0.2263 -1.0000 -1.0000 5707140 1587229110.30 151.3797 59.9996 32.0000 1.9482 1.9540 415.6582 417.1595 0.2263 -1.0000 -1.0000 5707218 1587229110.40 151.3797 59.9996 32.0000 1.9491 1.9549 415.5182 417.0186 0.2263 -1.0000 -1.0000 5707296 1587229110.50 151.3797 59.9996 32.0000 1.9481 1.9539 415.4808 416.9805 0.2262 -1.0000 -1.0000 5707359 1587229110.60 151.3797 59.9996 32.0000 1.9474 1.9532 415.6623 417.1618 0.2261 -1.0000 -1.0000 5707421 1587229110.70 151.3797 59.9996 32.0000 1.9478 1.9536 415.7647 417.2647 0.2262 -1.0000 -1.0000 5707499 1587229110.80 151.3797 59.9996 32.0000 1.9482 1.9540 415.6196 417.1201 0.2262 -1.0000 -1.0000 5707562 1587229110.90 151.3797 59.9996 32.0000 1.9479 1.9536 415.4376 416.9367 0.2261 -1.0000 -1.0000 5707624 1587229111.00 151.3797 59.9996 32.0000 1.9468 1.9526 415.7298 417.2300 0.2262 -1.0000 -1.0000 5707687 1587229111.10 151.3797 59.9996 32.0000 1.9479 1.9537 415.7186 417.2199 0.2264 -1.0000 -1.0000 5707921 1587229111.20 151.3797 59.9996 32.0000 1.9477 1.9535 415.7252 417.2264 0.2262 -1.0000 -1.0000 5707999 1587229111.30 151.2736 59.9996 32.0000 1.9479 1.9537 415.4612 416.9620 0.2264 -1.0000 -1.0000 5708062 1587229111.40 151.2736 59.9996 32.0000 1.9484 1.9542 415.4586 416.9592 0.2263 -1.0000 -1.0000 5708124 1587229111.50 151.2736 59.9996 32.0000 1.9468 1.9525 415.6059 417.1067 0.2263 -1.0000 -1.0000 5708187 1587229111.60 151.2736 59.9996 32.0000 1.9470 1.9528 415.7192 417.2207 0.2264 -1.0000 -1.0000 5709015 1587229111.70 151.2736 59.9996 32.0000 1.9467 1.9525 415.6026 417.1046 0.2265 -1.0000 -1.0000 5709077 1587229111.80 151.2736 59.9996 32.0000 1.9480 1.9538 415.5395 417.0420 0.2266 -1.0000 -1.0000 5709140 1587229111.90 151.4665 59.9996 32.0000 1.9476 1.9534 415.5433 417.0449 0.2266 -1.0000 -1.0000 5709202 1587229112.00 151.4665 59.9996 32.0000 1.9478 1.9536 415.6987 417.2030 0.2268 -1.0000 -1.0000 5709265 1587229112.10 151.4665 59.9996 32.0000 1.9480 1.9538 415.6477 417.1532 0.2271 -1.0000 -1.0000 5709343 1587229112.20 151.4665 59.9996 32.0000 1.9489 1.9547 415.5071 417.0124 0.2270 -1.0000 -1.0000 5709405 1587229112.30 151.4665 59.9996 32.0000 1.9487 1.9545 415.4881 416.9934 0.2270 -1.0000 -1.0000 5709468 1587229112.40 151.4549 59.9996 32.0000 1.9476 1.9534 415.6435 417.1484 0.2269 -1.0000 -1.0000 5709546 1587229112.50 151.4265 59.9996 32.0000 1.9473 1.9531 415.7077 417.2133 0.2270 -1.0000 -1.0000 5709609 1587229112.60 151.4265 59.9996 32.0000 1.9478 1.9536 415.7213 417.2263 0.2269 -1.0000 -1.0000 5709671 1587229112.70 151.4265 59.9996 32.0000 1.9480 1.9538 415.4996 417.0040 0.2269 -1.0000 -1.0000 5709734 1587229112.80 151.4265 59.9996 32.0000 1.9481 1.9539 415.4913 416.9943 0.2266 -1.0000 -1.0000 5709796 1587229112.90 151.4265 59.9996 32.0000 1.9467 1.9525 415.6369 417.1365 0.2261 -1.0000 -1.0000 5709859 1587229113.00 151.4996 59.9996 32.0000 1.9475 1.9533 415.7139 417.2147 0.2262 -1.0000 -1.0000 5709937 1587229113.10 151.4996 59.9996 32.0000 1.9478 1.9535 415.5288 417.0286 0.2262 -1.0000 -1.0000 5709999 1587229113.20 151.4996 59.9996 32.0000 1.9488 1.9545 415.5472 417.0465 0.2261 -1.0000 -1.0000 5710296 1587229113.30 151.4996 59.9996 32.0000 1.9478 1.9536 415.6445 417.1439 0.2260 -1.0000 -1.0000 5710359 1587229113.40 151.4996 59.9996 32.0000 1.9480 1.9538 415.6796 417.1774 0.2257 -1.0000 -1.0000 5710421 1587229113.50 151.3859 59.9996 32.0000 1.9478 1.9535 415.6306 417.1274 0.2257 -1.0000 -1.0000 5710499 1587229113.60 151.3290 59.9996 32.0000 1.9475 1.9533 415.4308 416.9276 0.2257 -1.0000 -1.0000 5710562 1587229113.70 151.3290 59.9996 32.0000 1.9473 1.9530 415.6574 417.1530 0.2256 -1.0000 -1.0000 5711390 1587229113.80 151.3290 59.9996 32.0000 1.9467 1.9525 415.7073 417.2034 0.2255 -1.0000 -1.0000 5711468 1587229113.90 151.3290 59.9996 32.0000 1.9473 1.9531 415.6157 417.1130 0.2257 -1.0000 -1.0000 5711531 1587229114.00 151.3290 59.9996 32.0000 1.9485 1.9543 415.5604 417.0562 0.2256 -1.0000 -1.0000 5711593 1587229114.10 151.3290 59.9996 32.0000 1.9477 1.9535 415.6610 417.1571 0.2255 -1.0000 -1.0000 5711671 1587229114.20 151.4789 59.9996 32.0000 1.9478 1.9536 415.7091 417.2050 0.2255 -1.0000 -1.0000 5711734 1587229114.30 151.4789 59.9996 32.0000 1.9479 1.9537 415.6954 417.1911 0.2254 -1.0000 -1.0000 5711796 1587229114.40 151.4789 59.9996 32.0000 1.9482 1.9540 415.5602 417.0545 0.2254 -1.0000 -1.0000 5711875 1587229114.50 151.4789 59.9996 32.0000 1.9480 1.9538 415.6712 417.1665 0.2255 -1.0000 -1.0000 5711937 1587229114.60 151.4789 59.9996 32.0000 1.9477 1.9535 415.7136 417.2078 0.2252 -1.0000 -1.0000 5711999 1587229114.70 151.4891 59.9993 32.0000 1.9477 1.9535 415.6721 417.1661 0.2252 -1.0000 -1.0000 5712077 1587229114.80 151.4904 59.9992 32.0000 1.9486 1.9543 415.4511 416.9428 0.2250 -1.0000 -1.0000 5712140 1587229114.90 151.4904 59.9992 32.0000 1.9488 1.9545 415.5879 417.0781 0.2247 -1.0000 -1.0000 5712202 1587229115.00 151.4904 59.9992 32.0000 1.9474 1.9531 415.6675 417.1578 0.2247 -1.0000 -1.0000 5712265 1587229115.10 151.4904 59.9992 32.0000 1.9472 1.9529 415.6841 417.1736 0.2245 -1.0000 -1.0000 5712328 1587229115.20 151.4904 59.9992 32.0000 1.9477 1.9535 415.5379 417.0258 0.2243 -1.0000 -1.0000 5712405 1587229115.30 151.4533 59.9992 32.0000 1.9487 1.9544 415.4675 416.9548 0.2243 -1.0000 -1.0000 5712468 1587229115.40 151.4533 59.9992 32.0000 1.9486 1.9543 415.5547 417.0417 0.2242 -1.0000 -1.0000 5712531 1587229115.50 151.5840 59.9992 32.0000 1.9475 1.9533 415.6769 417.1633 0.2241 -1.0000 -1.0000 5712609 1587229115.60 151.5840 59.9992 32.0000 1.9480 1.9537 415.5928 417.0799 0.2243 -1.0000 -1.0000 5712671 1587229115.70 151.5840 59.9992 32.0000 1.9485 1.9542 415.5457 417.0326 0.2242 -1.0000 -1.0000 5712734 1587229115.80 151.5840 59.9992 32.0000 1.9472 1.9530 415.6584 417.1448 0.2240 -1.0000 -1.0000 5712812 1587229115.90 151.5840 59.9992 32.0000 1.9483 1.9540 415.7711 417.2581 0.2241 -1.0000 -1.0000 5712874 1587229116.00 151.5840 59.9992 32.0000 1.9488 1.9545 415.5969 417.0828 0.2241 -1.0000 -1.0000 5712937 1587229116.10 151.5840 59.9992 32.0000 1.9488 1.9545 415.5538 417.0389 0.2239 -1.0000 -1.0000 5712999 1587229116.20 151.5840 59.9992 32.0000 1.9482 1.9539 415.4629 416.9494 0.2242 -1.0000 -1.0000 5713062 1587229116.30 151.5840 59.9992 32.0000 1.9476 1.9533 415.6646 417.1496 0.2239 -1.0000 -1.0000 5713249 1587229116.40 151.5840 59.9992 32.0000 1.9479 1.9536 415.7331 417.2183 0.2239 -1.0000 -1.0000 5713312 1587229116.50 151.4330 59.9992 32.0000 1.9483 1.9540 415.5083 416.9920 0.2238 -1.0000 -1.0000 5713374 1587229116.60 151.4330 59.9992 32.0000 1.9479 1.9536 415.5291 417.0127 0.2237 -1.0000 -1.0000 5713437 1587229116.70 151.4330 59.9992 32.0000 1.9483 1.9541 415.6084 417.0919 0.2238 -1.0000 -1.0000 5713515 1587229116.80 151.4330 59.9992 32.0000 1.9477 1.9534 415.7060 417.1919 0.2241 -1.0000 -1.0000 5713718 1587229116.90 151.4330 59.9992 32.0000 1.9483 1.9540 415.5504 417.0345 0.2239 -1.0000 -1.0000 5713780 1587229117.00 151.4330 59.9992 32.0000 1.9485 1.9542 415.4710 416.9564 0.2241 -1.0000 -1.0000 5713859 1587229117.10 151.3660 59.9992 32.0000 1.9473 1.9531 415.6871 417.1737 0.2241 -1.0000 -1.0000 5713921 1587229117.20 151.3660 59.9992 32.0000 1.9473 1.9530 415.7513 417.2389 0.2242 -1.0000 -1.0000 5713999 1587229117.30 151.3660 59.9992 32.0000 1.9488 1.9545 415.5829 417.0686 0.2240 -1.0000 -1.0000 5714218 1587229117.40 151.3660 59.9992 32.0000 1.9485 1.9542 415.5055 416.9917 0.2243 -1.0000 -1.0000 5714280 1587229117.50 151.3660 59.9992 32.0000 1.9479 1.9536 415.6398 417.1270 0.2243 -1.0000 -1.0000 5714343 1587229117.60 151.3897 59.9992 32.0000 1.9473 1.9531 415.7266 417.2155 0.2245 -1.0000 -1.0000 5714405 1587229117.70 151.3897 59.9992 32.0000 1.9480 1.9538 415.7742 417.2646 0.2247 -1.0000 -1.0000 5714483 1587229117.80 151.3897 59.9992 32.0000 1.9482 1.9540 415.5031 416.9925 0.2246 -1.0000 -1.0000 5714686 1587229117.90 151.3897 59.9992 32.0000 1.9478 1.9535 415.6607 417.1515 0.2248 -1.0000 -1.0000 5714749 1587229118.00 151.3897 59.9992 32.0000 1.9469 1.9527 415.7308 417.2228 0.2249 -1.0000 -1.0000 5714811 1587229118.10 151.4488 59.9992 32.0000 1.9478 1.9536 415.6115 417.1036 0.2250 -1.0000 -1.0000 5714874 1587229118.20 151.4757 59.9992 32.0000 1.9479 1.9536 415.4489 416.9407 0.2250 -1.0000 -1.0000 5714952 1587229118.30 151.4757 59.9992 32.0000 1.9484 1.9541 415.6189 417.1116 0.2250 -1.0000 -1.0000 5715718 1587229118.40 151.4757 59.9992 32.0000 1.9483 1.9541 415.7415 417.2347 0.2251 -1.0000 -1.0000 5715796 1587229118.50 151.4757 59.9992 32.0000 1.9475 1.9532 415.7317 417.2243 0.2250 -1.0000 -1.0000 5715858 1587229118.60 151.4757 59.9992 32.0000 1.9479 1.9536 415.5237 417.0166 0.2251 -1.0000 -1.0000 5715921 1587229118.70 151.5332 59.9992 32.0000 1.9482 1.9539 415.4275 416.9200 0.2252 -1.0000 -1.0000 5715999 1587229118.80 151.5332 59.9992 32.0000 1.9475 1.9533 415.6068 417.0999 0.2251 -1.0000 -1.0000 5716061 1587229118.90 151.5332 59.9992 32.0000 1.9470 1.9527 415.7173 417.2106 0.2251 -1.0000 -1.0000 5716124 1587229119.00 151.5332 59.9992 32.0000 1.9477 1.9534 415.6089 417.1025 0.2252 -1.0000 -1.0000 5716202 1587229119.10 151.5332 59.9992 32.0000 1.9485 1.9543 415.4167 416.9103 0.2253 -1.0000 -1.0000 5716264 1587229119.20 151.5325 59.9992 32.0000 1.9484 1.9542 415.4424 416.9340 0.2250 -1.0000 -1.0000 5716343 1587229119.30 151.4972 59.9992 32.0000 1.9488 1.9546 415.5829 417.0765 0.2253 -1.0000 -1.0000 5716405 1587229119.40 151.4972 59.9992 32.0000 1.9480 1.9538 415.6668 417.1610 0.2252 -1.0000 -1.0000 5716468 1587229119.50 151.4972 59.9992 32.0000 1.9480 1.9537 415.6927 417.1869 0.2253 -1.0000 -1.0000 5716530 1587229119.60 151.4972 59.9992 32.0000 1.9482 1.9539 415.5831 417.0775 0.2254 -1.0000 -1.0000 5716592 1587229119.70 151.4972 59.9992 32.0000 1.9482 1.9540 415.4696 416.9629 0.2251 -1.0000 -1.0000 5716655 1587229119.80 151.4393 59.9994 32.0000 1.9479 1.9537 415.6942 417.1865 0.2251 -1.0000 -1.0000 5716733 1587229119.90 151.4393 59.9994 32.0000 1.9478 1.9535 415.7563 417.2520 0.2255 -1.0000 -1.0000 5716967 1587229120.00 151.4393 59.9994 32.0000 1.9479 1.9536 415.6652 417.1600 0.2253 -1.0000 -1.0000 5717030 1587229120.10 151.4393 59.9994 32.0000 1.9482 1.9540 415.6035 417.0978 0.2253 -1.0000 -1.0000 5717092 1587229120.20 151.4393 59.9994 32.0000 1.9484 1.9542 415.6616 417.1548 0.2252 -1.0000 -1.0000 5717155 1587229120.30 151.4187 59.9994 32.0000 1.9478 1.9536 415.6708 417.1644 0.2251 -1.0000 -1.0000 5717217 1587229120.40 151.3899 59.9994 32.0000 1.9476 1.9533 415.8207 417.3137 0.2250 -1.0000 -1.0000 5717295 1587229120.50 151.3899 59.9994 32.0000 1.9486 1.9543 415.7128 417.2056 0.2250 -1.0000 -1.0000 5717358 1587229120.60 151.3899 59.9994 32.0000 1.9487 1.9544 415.5581 417.0490 0.2248 -1.0000 -1.0000 5717420 1587229120.70 151.3899 59.9994 32.0000 1.9487 1.9544 415.4416 416.9319 0.2249 -1.0000 -1.0000 5717498 1587229120.80 151.3899 59.9994 32.0000 1.9487 1.9544 415.6202 417.1122 0.2250 -1.0000 -1.0000 5717561 1587229120.90 151.5720 59.9994 32.0000 1.9484 1.9542 415.7346 417.2269 0.2250 -1.0000 -1.0000 5717624 1587229121.00 151.5720 59.9994 32.0000 1.9482 1.9539 415.7165 417.2063 0.2247 -1.0000 -1.0000 5717686 1587229121.10 151.5720 59.9994 32.0000 1.9492 1.9549 415.5850 417.0762 0.2248 -1.0000 -1.0000 5717748 1587229121.20 151.5720 59.9994 32.0000 1.9485 1.9543 415.4969 416.9868 0.2247 -1.0000 -1.0000 5717827 1587229121.30 151.5720 59.9994 32.0000 1.9484 1.9542 415.7333 417.2249 0.2248 -1.0000 -1.0000 5717889 1587229121.40 151.5720 59.9994 32.0000 1.9482 1.9539 415.7419 417.2319 0.2245 -1.0000 -1.0000 5718217 1587229121.50 151.5462 59.9994 32.0000 1.9488 1.9546 415.6287 417.1171 0.2245 -1.0000 -1.0000 5718295 1587229121.60 151.5462 59.9994 32.0000 1.9492 1.9550 415.5401 417.0296 0.2246 -1.0000 -1.0000 5718358 1587229121.70 151.5462 59.9994 32.0000 1.9487 1.9544 415.7254 417.2136 0.2243 -1.0000 -1.0000 5718421 1587229121.80 151.5462 59.9994 32.0000 1.9480 1.9538 415.7585 417.2471 0.2244 -1.0000 -1.0000 5718498 1587229121.90 151.5462 59.9994 32.0000 1.9486 1.9543 415.6557 417.1434 0.2243 -1.0000 -1.0000 5718889 1587229122.00 151.4950 59.9994 32.0000 1.9486 1.9543 415.6370 417.1243 0.2242 -1.0000 -1.0000 5718952 1587229122.10 151.4474 59.9994 32.0000 1.9495 1.9552 415.5465 417.0327 0.2242 -1.0000 -1.0000 5719030 1587229122.20 151.4474 59.9994 32.0000 1.9489 1.9546 415.6940 417.1808 0.2241 -1.0000 -1.0000 5719077 1587229122.30 151.4474 59.9994 32.0000 1.9482 1.9539 415.7568 417.2435 0.2241 -1.0000 -1.0000 5719155 1587229122.40 151.4474 59.9994 32.0000 1.9486 1.9543 415.6856 417.1716 0.2241 -1.0000 -1.0000 5719218 1587229122.50 151.4474 59.9994 32.0000 1.9490 1.9547 415.5970 417.0826 0.2239 -1.0000 -1.0000 5719343 1587229122.60 151.6192 59.9994 32.0000 1.9486 1.9544 415.6593 417.1457 0.2241 -1.0000 -1.0000 5719405 1587229122.70 151.6192 59.9994 32.0000 1.9485 1.9542 415.7555 417.2427 0.2242 -1.0000 -1.0000 5719483 1587229122.80 151.6192 59.9994 32.0000 1.9488 1.9545 415.7611 417.2490 0.2243 -1.0000 -1.0000 5719546 1587229122.90 151.6192 59.9994 32.0000 1.9492 1.9550 415.6015 417.0890 0.2243 -1.0000 -1.0000 5719608 1587229123.00 151.6192 59.9994 32.0000 1.9474 1.9532 415.5503 417.0362 0.2240 -1.0000 -1.0000 5719718 1587229123.10 151.3970 59.9994 32.0000 1.9481 1.9539 415.6539 417.1386 0.2238 -1.0000 -1.0000 5719780 1587229123.20 151.3970 59.9994 32.0000 1.9475 1.9532 415.6827 417.1682 0.2240 -1.0000 -1.0000 5719842 1587229123.30 151.3970 59.9994 32.0000 1.9480 1.9537 415.7263 417.2134 0.2242 -1.0000 -1.0000 5719905 1587229123.40 151.3970 59.9994 32.0000 1.9484 1.9542 415.6695 417.1557 0.2240 -1.0000 -1.0000 5719967 1587229123.50 151.3970 59.9994 32.0000 1.9491 1.9548 415.4634 416.9493 0.2241 -1.0000 -1.0000 5721061 1587229123.60 151.4142 59.9994 32.0000 1.9491 1.9548 415.7564 417.2431 0.2242 -1.0000 -1.0000 5721124 1587229123.70 151.5865 59.9994 32.0000 1.9486 1.9543 415.7288 417.2169 0.2242 -1.0000 -1.0000 5721186 1587229123.80 151.5865 59.9994 32.0000 1.9489 1.9547 415.6306 417.1181 0.2243 -1.0000 -1.0000 5721264 1587229123.90 151.5865 59.9994 32.0000 1.9487 1.9545 415.4743 416.9610 0.2242 -1.0000 -1.0000 5721327 1587229124.00 151.5865 59.9994 32.0000 1.9486 1.9543 415.6410 417.1282 0.2244 -1.0000 -1.0000 5721389 1587229124.10 151.5865 59.9994 32.0000 1.9479 1.9536 415.6551 417.1435 0.2243 -1.0000 -1.0000 5721468 1587229124.20 151.5865 59.9994 32.0000 1.9489 1.9546 415.7456 417.2334 0.2243 -1.0000 -1.0000 5721530 1587229124.30 151.5171 59.9994 32.0000 1.9494 1.9551 415.6355 417.1239 0.2244 -1.0000 -1.0000 5721592 1587229124.40 151.5171 59.9994 32.0000 1.9493 1.9550 415.5799 417.0682 0.2245 -1.0000 -1.0000 5721671 1587229124.50 151.5171 59.9994 32.0000 1.9490 1.9548 415.6924 417.1794 0.2242 -1.0000 -1.0000 5721733 1587229124.60 151.5171 59.9994 32.0000 1.9485 1.9542 415.7918 417.2800 0.2243 -1.0000 -1.0000 5721796 1587229124.70 151.5171 59.9994 32.0000 1.9497 1.9554 415.7172 417.2058 0.2244 -1.0000 -1.0000 5721858 1587229124.80 151.6312 60.0000 32.0000 1.9498 1.9556 415.6168 417.1050 0.2244 -1.0000 -1.0000 5721921 1587229124.90 151.6312 60.0000 32.0000 1.9496 1.9553 415.7072 417.1965 0.2244 -1.0000 -1.0000 5721983 1587229125.00 151.6312 60.0000 32.0000 1.9486 1.9544 415.8264 417.3152 0.2245 -1.0000 -1.0000 5722092 1587229125.10 151.4970 60.0000 32.0000 1.9482 1.9539 415.8165 417.3073 0.2247 -1.0000 -1.0000 5722155 1587229125.20 151.4970 60.0000 32.0000 1.9495 1.9552 415.6721 417.1626 0.2247 -1.0000 -1.0000 5722233 1587229125.30 151.4970 60.0000 32.0000 1.9491 1.9548 415.5710 417.0600 0.2245 -1.0000 -1.0000 5722295 1587229125.40 151.4970 60.0000 32.0000 1.9487 1.9545 415.5414 417.0305 0.2246 -1.0000 -1.0000 5722358 1587229125.50 151.4970 60.0000 32.0000 1.9473 1.9530 415.8562 417.3463 0.2246 -1.0000 -1.0000 5722749 1587229125.60 151.4970 60.0000 32.0000 1.9474 1.9531 415.8612 417.3529 0.2248 -1.0000 -1.0000 5722827 1587229125.70 151.4970 60.0000 32.0000 1.9478 1.9535 415.8951 417.3863 0.2247 -1.0000 -1.0000 5722874 1587229125.80 151.4970 60.0000 32.0000 1.9483 1.9541 415.7053 417.1970 0.2249 -1.0000 -1.0000 5722952 1587229125.90 151.4970 60.0000 32.0000 1.9473 1.9531 415.6936 417.1857 0.2250 -1.0000 -1.0000 5723014 1587229126.00 151.5105 60.0000 32.0000 1.9472 1.9530 415.7434 417.2352 0.2248 -1.0000 -1.0000 5723077 1587229126.10 151.5105 60.0000 32.0000 1.9471 1.9529 415.7670 417.2598 0.2250 -1.0000 -1.0000 5723155 1587229126.20 151.5105 60.0000 32.0000 1.9490 1.9547 415.5850 417.0773 0.2251 -1.0000 -1.0000 5723233 1587229126.30 151.5105 60.0000 32.0000 1.9487 1.9545 415.5297 417.0229 0.2252 -1.0000 -1.0000 5723296 1587229126.40 151.5105 60.0000 32.0000 1.9474 1.9532 415.6525 417.1466 0.2252 -1.0000 -1.0000 5723374 1587229126.50 151.5105 60.0000 32.0000 1.9466 1.9523 415.7327 417.2255 0.2251 -1.0000 -1.0000 5723436 1587229126.60 151.4034 60.0000 32.0000 1.9486 1.9543 415.6699 417.1637 0.2252 -1.0000 -1.0000 5723499 1587229126.70 151.3945 60.0000 32.0000 1.9490 1.9547 415.6268 417.1215 0.2253 -1.0000 -1.0000 5723577 1587229126.80 151.3945 60.0000 32.0000 1.9481 1.9539 415.6395 417.1328 0.2251 -1.0000 -1.0000 5723640 1587229126.90 151.3945 60.0000 32.0000 1.9481 1.9539 415.7470 417.2399 0.2250 -1.0000 -1.0000 5723702 1587229127.00 151.3945 60.0000 32.0000 1.9482 1.9539 415.7027 417.1958 0.2251 -1.0000 -1.0000 5723764 1587229127.10 151.4043 60.0000 32.0000 1.9485 1.9542 415.5803 417.0743 0.2252 -1.0000 -1.0000 5724702 1587229127.20 151.4453 60.0000 32.0000 1.9479 1.9537 415.7368 417.2297 0.2250 -1.0000 -1.0000 5724764 1587229127.30 151.4453 60.0000 32.0000 1.9478 1.9535 415.7753 417.2678 0.2249 -1.0000 -1.0000 5724827 1587229127.40 151.4453 60.0000 32.0000 1.9487 1.9545 415.5193 417.0096 0.2247 -1.0000 -1.0000 5724889 1587229127.50 151.4453 60.0000 32.0000 1.9485 1.9542 415.4358 416.9251 0.2246 -1.0000 -1.0000 5724968 1587229127.60 151.4453 60.0000 32.0000 1.9478 1.9535 415.5712 417.0603 0.2245 -1.0000 -1.0000 5725030 1587229127.70 151.4453 60.0000 32.0000 1.9478 1.9535 415.7546 417.2428 0.2243 -1.0000 -1.0000 5725092 1587229127.80 151.4991 60.0000 32.0000 1.9472 1.9530 415.7139 417.2019 0.2244 -1.0000 -1.0000 5725171 1587229127.90 151.4991 60.0000 32.0000 1.9482 1.9539 415.6205 417.1075 0.2241 -1.0000 -1.0000 5725264 1587229128.00 151.4991 60.0000 32.0000 1.9485 1.9542 415.5881 417.0761 0.2244 -1.0000 -1.0000 5725327 1587229128.10 151.4991 60.0000 32.0000 1.9485 1.9543 415.6365 417.1246 0.2244 -1.0000 -1.0000 5725405 1587229128.20 151.4991 60.0000 32.0000 1.9478 1.9536 415.7494 417.2368 0.2241 -1.0000 -1.0000 5725468 1587229128.30 151.4650 60.0000 32.0000 1.9480 1.9537 415.6774 417.1652 0.2244 -1.0000 -1.0000 5725530 1587229128.40 151.4032 60.0000 32.0000 1.9473 1.9530 415.3800 416.8662 0.2242 -1.0000 -1.0000 5725608 1587229128.50 151.4032 60.0000 32.0000 1.9472 1.9529 415.5914 417.0776 0.2240 -1.0000 -1.0000 5725671 1587229128.60 151.4032 60.0000 32.0000 1.9480 1.9537 415.7592 417.2465 0.2243 -1.0000 -1.0000 5725733 1587229128.70 151.4032 60.0000 32.0000 1.9482 1.9540 415.7254 417.2125 0.2242 -1.0000 -1.0000 5725795 1587229128.80 151.4032 60.0000 32.0000 1.9490 1.9547 415.5685 417.0551 0.2242 -1.0000 -1.0000 5725858 1587229128.90 151.4032 60.0000 32.0000 1.9486 1.9544 415.5519 417.0380 0.2241 -1.0000 -1.0000 5725921 1587229129.00 151.4032 60.0000 32.0000 1.9479 1.9536 415.6519 417.1383 0.2241 -1.0000 -1.0000 5725998 1587229129.10 151.4032 60.0000 32.0000 1.9478 1.9535 415.7538 417.2407 0.2242 -1.0000 -1.0000 5726061 1587229129.20 151.4032 60.0000 32.0000 1.9476 1.9533 415.7833 417.2698 0.2240 -1.0000 -1.0000 5726139 1587229129.30 151.4032 60.0000 32.0000 1.9482 1.9539 415.5361 417.0216 0.2240 -1.0000 -1.0000 5726201 1587229129.40 151.4032 60.0000 32.0000 1.9485 1.9542 415.5022 416.9870 0.2239 -1.0000 -1.0000 5726295 1587229129.50 151.4070 60.0000 32.0000 1.9481 1.9538 415.6943 417.1794 0.2239 -1.0000 -1.0000 5726358 1587229129.60 151.5063 60.0003 32.0000 1.9480 1.9537 415.7911 417.2780 0.2242 -1.0000 -1.0000 5726498 1587229129.70 151.5063 60.0003 32.0000 1.9487 1.9545 415.6036 417.0903 0.2240 -1.0000 -1.0000 5726561 1587229129.80 151.5063 60.0003 32.0000 1.9487 1.9544 415.5646 417.0498 0.2240 -1.0000 -1.0000 5726624 1587229129.90 151.5063 60.0003 32.0000 1.9483 1.9540 415.5498 417.0344 0.2240 -1.0000 -1.0000 5726686 1587229130.00 151.5063 60.0003 32.0000 1.9479 1.9536 415.7325 417.2199 0.2242 -1.0000 -1.0000 5726748 1587229130.10 151.5063 60.0003 32.0000 1.9479 1.9537 415.7917 417.2790 0.2241 -1.0000 -1.0000 5726826 1587229130.20 151.5020 60.0003 32.0000 1.9485 1.9542 415.5952 417.0818 0.2242 -1.0000 -1.0000 5727186 1587229130.30 151.4273 60.0003 32.0000 1.9486 1.9543 415.5710 417.0581 0.2243 -1.0000 -1.0000 5727248 1587229130.40 151.4273 60.0003 32.0000 1.9485 1.9542 415.6999 417.1881 0.2244 -1.0000 -1.0000 5727326 1587229130.50 151.4273 60.0003 32.0000 1.9478 1.9535 415.8108 417.3003 0.2245 -1.0000 -1.0000 5727389 1587229130.60 151.4273 60.0003 32.0000 1.9490 1.9548 415.7671 417.2567 0.2246 -1.0000 -1.0000 5727451 1587229130.70 151.4273 60.0003 32.0000 1.9488 1.9545 415.5990 417.0893 0.2248 -1.0000 -1.0000 5727765 1587229130.80 151.4468 60.0003 32.0000 1.9484 1.9542 415.6199 417.1105 0.2248 -1.0000 -1.0000 5727827 1587229130.90 151.4468 60.0003 32.0000 1.9481 1.9538 415.7993 417.2909 0.2248 -1.0000 -1.0000 5727889 1587229131.00 151.4468 60.0003 32.0000 1.9477 1.9535 415.7913 417.2815 0.2246 -1.0000 -1.0000 5727968 1587229131.10 151.4468 60.0003 32.0000 1.9483 1.9540 415.6725 417.1627 0.2247 -1.0000 -1.0000 5728030 1587229131.20 151.4468 60.0003 32.0000 1.9487 1.9545 415.5913 417.0801 0.2245 -1.0000 -1.0000 5728092 1587229131.30 151.4468 60.0003 32.0000 1.9487 1.9545 415.7314 417.2211 0.2246 -1.0000 -1.0000 5728155 1587229131.40 151.4981 60.0003 32.0000 1.9476 1.9534 415.7226 417.2122 0.2245 -1.0000 -1.0000 5728218 1587229131.50 151.4981 60.0003 32.0000 1.9487 1.9545 415.7531 417.2424 0.2245 -1.0000 -1.0000 5728295 1587229131.60 151.4981 60.0003 32.0000 1.9482 1.9539 415.6688 417.1577 0.2244 -1.0000 -1.0000 5728374 1587229131.70 151.4981 60.0003 32.0000 1.9472 1.9529 415.7276 417.2156 0.2244 -1.0000 -1.0000 5728468 1587229131.80 151.4981 60.0003 32.0000 1.9474 1.9531 415.7631 417.2513 0.2243 -1.0000 -1.0000 5728530 1587229131.90 151.5060 60.0003 32.0000 1.9488 1.9545 415.6088 417.0976 0.2244 -1.0000 -1.0000 5728592 1587229132.00 151.5285 60.0003 32.0000 1.9486 1.9543 415.5218 417.0088 0.2242 -1.0000 -1.0000 5728655 1587229132.10 151.5285 60.0003 32.0000 1.9475 1.9532 415.6768 417.1634 0.2241 -1.0000 -1.0000 5728733 1587229132.20 151.5285 60.0003 32.0000 1.9478 1.9535 415.7791 417.2672 0.2243 -1.0000 -1.0000 5728967 1587229132.30 151.5285 60.0003 32.0000 1.9483 1.9541 415.7527 417.2406 0.2242 -1.0000 -1.0000 5729030 1587229132.40 151.5285 60.0003 32.0000 1.9485 1.9543 415.5161 417.0017 0.2240 -1.0000 -1.0000 5729092 1587229132.50 151.5684 60.0003 32.0000 1.9485 1.9542 415.5041 416.9889 0.2240 -1.0000 -1.0000 5729155 1587229132.60 151.5684 60.0003 32.0000 1.9482 1.9540 415.7516 417.2387 0.2242 -1.0000 -1.0000 5729217 1587229132.70 151.5684 60.0003 32.0000 1.9480 1.9537 415.7258 417.2134 0.2242 -1.0000 -1.0000 5729436 1587229132.80 151.5684 60.0003 32.0000 1.9490 1.9547 415.5383 417.0245 0.2241 -1.0000 -1.0000 5729514 1587229132.90 151.5684 60.0003 32.0000 1.9483 1.9540 415.5820 417.0674 0.2240 -1.0000 -1.0000 5729561 1587229133.00 151.4761 60.0003 32.0000 1.9479 1.9536 415.7300 417.2164 0.2241 -1.0000 -1.0000 5729639 1587229133.10 151.4408 60.0003 32.0000 1.9480 1.9537 415.7331 417.2199 0.2241 -1.0000 -1.0000 5729701 1587229133.20 151.4408 60.0003 32.0000 1.9489 1.9547 415.5670 417.0541 0.2241 -1.0000 -1.0000 5729998 1587229133.30 151.4408 60.0003 32.0000 1.9488 1.9546 415.5935 417.0788 0.2241 -1.0000 -1.0000 5730061 1587229133.40 151.4408 60.0003 32.0000 1.9485 1.9542 415.6006 417.0854 0.2239 -1.0000 -1.0000 5730123 1587229133.50 151.4408 60.0003 32.0000 1.9484 1.9541 415.8024 417.2904 0.2242 -1.0000 -1.0000 5730201 1587229133.60 151.6305 60.0003 32.0000 1.9480 1.9537 415.8211 417.3079 0.2241 -1.0000 -1.0000 5730264 1587229133.70 151.6305 60.0003 32.0000 1.9487 1.9544 415.5726 417.0576 0.2239 -1.0000 -1.0000 5730717 1587229133.80 151.6305 60.0003 32.0000 1.9488 1.9545 415.6059 417.0912 0.2240 -1.0000 -1.0000 5730795 1587229133.90 151.6305 60.0003 32.0000 1.9478 1.9535 415.8157 417.3031 0.2241 -1.0000 -1.0000 5730857 1587229134.00 151.6305 60.0003 32.0000 1.9484 1.9541 415.7672 417.2534 0.2240 -1.0000 -1.0000 5730920 1587229134.10 151.4296 60.0003 32.0000 1.9486 1.9544 415.5534 417.0396 0.2241 -1.0000 -1.0000 5730998 1587229134.20 151.4296 60.0003 32.0000 1.9485 1.9542 415.5939 417.0802 0.2242 -1.0000 -1.0000 5731061 1587229134.30 151.4296 60.0003 32.0000 1.9482 1.9539 415.7344 417.2216 0.2241 -1.0000 -1.0000 5731123 1587229134.40 151.4296 60.0003 32.0000 1.9481 1.9538 415.8790 417.3651 0.2240 -1.0000 -1.0000 5731201 1587229134.50 151.4296 60.0003 32.0000 1.9482 1.9539 415.8247 417.3131 0.2243 -1.0000 -1.0000 5731264 1587229134.60 151.4224 60.0003 32.0000 1.9488 1.9545 415.6631 417.1498 0.2241 -1.0000 -1.0000 5731326 1587229134.70 151.4129 60.0002 32.0000 1.9489 1.9547 415.5806 417.0650 0.2239 -1.0000 -1.0000 5731404 1587229134.80 151.4129 60.0002 32.0000 1.9479 1.9537 415.6430 417.1299 0.2241 -1.0000 -1.0000 5731685 1587229134.90 151.4129 60.0002 32.0000 1.9480 1.9537 415.7463 417.2324 0.2240 -1.0000 -1.0000 5731733 1587229135.00 151.4129 60.0002 32.0000 1.9482 1.9539 415.6840 417.1699 0.2240 -1.0000 -1.0000 5731811 1587229135.10 151.4129 60.0002 32.0000 1.9486 1.9543 415.5289 417.0151 0.2241 -1.0000 -1.0000 5731873 1587229135.20 151.4479 60.0002 32.0000 1.9484 1.9541 415.7231 417.2090 0.2239 -1.0000 -1.0000 5731951 1587229135.30 151.4479 60.0002 32.0000 1.9486 1.9543 415.7847 417.2701 0.2239 -1.0000 -1.0000 5732092 1587229135.40 151.4479 60.0002 32.0000 1.9492 1.9550 415.6763 417.1611 0.2238 -1.0000 -1.0000 5732154 1587229135.50 151.4479 60.0002 32.0000 1.9498 1.9555 415.5807 417.0658 0.2240 -1.0000 -1.0000 5732217 1587229135.60 151.4479 60.0002 32.0000 1.9495 1.9552 415.7123 417.1981 0.2240 -1.0000 -1.0000 5732279 1587229135.70 151.4977 60.0002 32.0000 1.9480 1.9538 415.7492 417.2350 0.2239 -1.0000 -1.0000 5732342 1587229135.80 151.5785 60.0002 32.0000 1.9487 1.9544 415.6547 417.1388 0.2238 -1.0000 -1.0000 5732685 1587229135.90 151.5785 60.0002 32.0000 1.9494 1.9551 415.6340 417.1194 0.2239 -1.0000 -1.0000 5732748 1587229136.00 151.5785 60.0002 32.0000 1.9488 1.9545 415.5235 417.0071 0.2238 -1.0000 -1.0000 5732810 1587229136.10 151.5785 60.0002 32.0000 1.9491 1.9548 415.5579 417.0424 0.2238 -1.0000 -1.0000 5732873 1587229136.20 151.5785 60.0002 32.0000 1.9489 1.9546 415.7595 417.2436 0.2238 -1.0000 -1.0000 5732935 1587229136.30 151.5776 60.0002 32.0000 1.9487 1.9544 415.6591 417.1430 0.2237 -1.0000 -1.0000 5733123 1587229136.40 151.5776 60.0002 32.0000 1.9496 1.9553 415.6017 417.0859 0.2238 -1.0000 -1.0000 5733185 1587229136.50 151.5776 60.0002 32.0000 1.9487 1.9544 415.7242 417.2093 0.2239 -1.0000 -1.0000 5733248 1587229136.60 151.5776 60.0002 32.0000 1.9482 1.9539 415.7485 417.2337 0.2239 -1.0000 -1.0000 5733310 1587229136.70 151.5776 60.0002 32.0000 1.9485 1.9542 415.6309 417.1153 0.2238 -1.0000 -1.0000 5733388 1587229136.80 151.5041 60.0002 32.0000 1.9488 1.9546 415.5433 417.0277 0.2238 -1.0000 -1.0000 5733451 1587229136.90 151.4983 60.0002 32.0000 1.9480 1.9537 415.5793 417.0626 0.2238 -1.0000 -1.0000 5733513 1587229137.00 151.4983 60.0002 32.0000 1.9476 1.9533 415.7112 417.1954 0.2237 -1.0000 -1.0000 5733591 1587229137.10 151.4983 60.0002 32.0000 1.9483 1.9541 415.8007 417.2847 0.2237 -1.0000 -1.0000 5733654 1587229137.20 151.4983 60.0002 32.0000 1.9476 1.9533 415.6064 417.0898 0.2237 -1.0000 -1.0000 5733716 1587229137.30 151.4994 60.0002 32.0000 1.9487 1.9544 415.6724 417.1567 0.2238 -1.0000 -1.0000 5733779 1587229137.40 151.5167 60.0002 32.0000 1.9479 1.9536 415.7504 417.2351 0.2238 -1.0000 -1.0000 5734404 1587229137.50 151.5167 60.0002 32.0000 1.9481 1.9539 415.7410 417.2259 0.2238 -1.0000 -1.0000 5734482 1587229137.60 151.5167 60.0002 32.0000 1.9485 1.9542 415.6449 417.1297 0.2239 -1.0000 -1.0000 5734545 1587229137.70 151.5167 60.0002 32.0000 1.9487 1.9544 415.6707 417.1564 0.2240 -1.0000 -1.0000 5734608 1587229137.80 151.5167 60.0002 32.0000 1.9483 1.9540 415.7803 417.2649 0.2238 -1.0000 -1.0000 5734685 1587229137.90 151.5978 60.0002 32.0000 1.9481 1.9539 415.7620 417.2472 0.2239 -1.0000 -1.0000 5734748 1587229138.00 151.5978 60.0002 32.0000 1.9487 1.9544 415.6354 417.1218 0.2242 -1.0000 -1.0000 5734810 1587229138.10 151.5978 60.0002 32.0000 1.9489 1.9547 415.5709 417.0567 0.2241 -1.0000 -1.0000 5734888 1587229138.20 151.5978 60.0002 32.0000 1.9482 1.9540 415.7201 417.2067 0.2240 -1.0000 -1.0000 5734951 1587229138.30 151.5978 60.0002 32.0000 1.9482 1.9539 415.7734 417.2592 0.2240 -1.0000 -1.0000 5735014 1587229138.40 151.5887 60.0002 32.0000 1.9479 1.9536 415.7611 417.2473 0.2240 -1.0000 -1.0000 5735092 1587229138.50 151.4509 60.0002 32.0000 1.9493 1.9550 415.6044 417.0886 0.2238 -1.0000 -1.0000 5735139 1587229138.60 151.4509 60.0002 32.0000 1.9481 1.9538 415.7755 417.2612 0.2239 -1.0000 -1.0000 5735201 1587229138.70 151.4509 60.0002 32.0000 1.9484 1.9541 415.7271 417.2128 0.2240 -1.0000 -1.0000 5735279 1587229138.80 151.4509 60.0002 32.0000 1.9488 1.9545 415.6742 417.1612 0.2241 -1.0000 -1.0000 5735342 1587229138.90 151.4509 60.0002 32.0000 1.9504 1.9561 415.6070 417.0918 0.2239 -1.0000 -1.0000 5735467 1587229139.00 151.4603 60.0002 32.0000 1.9493 1.9550 415.7193 417.2052 0.2240 -1.0000 -1.0000 5735545 1587229139.10 151.4603 60.0002 32.0000 1.9487 1.9544 415.8819 417.3694 0.2242 -1.0000 -1.0000 5735607 1587229139.20 151.4603 60.0002 32.0000 1.9482 1.9539 415.7398 417.2265 0.2241 -1.0000 -1.0000 5735685 1587229139.30 151.4603 60.0002 32.0000 1.9495 1.9552 415.5879 417.0734 0.2240 -1.0000 -1.0000 5735748 1587229139.40 151.4603 60.0002 32.0000 1.9495 1.9553 415.6838 417.1710 0.2241 -1.0000 -1.0000 5736107 1587229139.50 151.4482 60.0002 32.0000 1.9484 1.9542 415.7637 417.2496 0.2240 -1.0000 -1.0000 5736185 1587229139.60 151.4226 60.0002 32.0000 1.9481 1.9538 415.6818 417.1677 0.2240 -1.0000 -1.0000 5736232 1587229139.70 151.4226 60.0002 32.0000 1.9483 1.9540 415.5698 417.0552 0.2240 -1.0000 -1.0000 5736310 1587229139.80 151.4226 60.0002 32.0000 1.9490 1.9547 415.5838 417.0703 0.2241 -1.0000 -1.0000 5736388 1587229139.90 151.4226 60.0002 32.0000 1.9493 1.9550 415.6682 417.1538 0.2240 -1.0000 -1.0000 5736482 1587229140.00 151.4226 60.0002 32.0000 1.9481 1.9539 415.8247 417.3103 0.2238 -1.0000 -1.0000 5736545 1587229140.10 151.5864 60.0003 32.0000 1.9488 1.9545 415.8635 417.3507 0.2242 -1.0000 -1.0000 5736623 1587229140.20 151.5864 60.0003 32.0000 1.9488 1.9546 415.8515 417.3401 0.2243 -1.0000 -1.0000 5736685 1587229140.30 151.5864 60.0003 32.0000 1.9498 1.9556 415.6864 417.1736 0.2242 -1.0000 -1.0000 5736748 1587229140.40 151.5864 60.0003 32.0000 1.9493 1.9550 415.7312 417.2180 0.2242 -1.0000 -1.0000 5736810 1587229140.50 151.5864 60.0003 32.0000 1.9492 1.9550 415.8076 417.2963 0.2244 -1.0000 -1.0000 5736982 1587229140.60 151.5699 60.0003 32.0000 1.9485 1.9542 415.8703 417.3590 0.2243 -1.0000 -1.0000 5737045 1587229140.70 151.5699 60.0003 32.0000 1.9488 1.9546 415.7458 417.2341 0.2243 -1.0000 -1.0000 5737123 1587229140.80 151.5699 60.0003 32.0000 1.9487 1.9544 415.6998 417.1878 0.2244 -1.0000 -1.0000 5737185 1587229140.90 151.5699 60.0003 32.0000 1.9487 1.9544 415.8329 417.3226 0.2246 -1.0000 -1.0000 5737248 1587229141.00 151.5699 60.0003 32.0000 1.9485 1.9542 415.8175 417.3070 0.2244 -1.0000 -1.0000 5737858 1587229141.10 151.5694 60.0003 32.0000 1.9489 1.9546 415.6229 417.1108 0.2243 -1.0000 -1.0000 5737920 1587229141.20 151.5656 60.0003 32.0000 1.9485 1.9542 415.5930 417.0803 0.2243 -1.0000 -1.0000 5737998 1587229141.30 151.5656 60.0003 32.0000 1.9485 1.9542 415.7623 417.2501 0.2242 -1.0000 -1.0000 5738076 1587229141.40 151.5656 60.0003 32.0000 1.9483 1.9541 415.8010 417.2906 0.2245 -1.0000 -1.0000 5738139 1587229141.50 151.5656 60.0003 32.0000 1.9483 1.9541 415.6940 417.1831 0.2245 -1.0000 -1.0000 5738217 1587229141.60 151.5656 60.0003 32.0000 1.9498 1.9556 415.5320 417.0204 0.2245 -1.0000 -1.0000 5738280 1587229141.70 151.5390 60.0003 32.0000 1.9488 1.9545 415.5568 417.0440 0.2243 -1.0000 -1.0000 5738343 1587229141.80 151.5390 60.0003 32.0000 1.9488 1.9545 415.7875 417.2766 0.2245 -1.0000 -1.0000 5738405 1587229141.90 151.5390 60.0003 32.0000 1.9482 1.9539 415.6858 417.1754 0.2246 -1.0000 -1.0000 5738468 1587229142.00 151.5390 60.0003 32.0000 1.9488 1.9545 415.6375 417.1271 0.2246 -1.0000 -1.0000 5738749 1587229142.10 151.5390 60.0003 32.0000 1.9483 1.9541 415.6028 417.0927 0.2245 -1.0000 -1.0000 5738811 1587229142.20 151.5538 60.0003 32.0000 1.9487 1.9544 415.7700 417.2587 0.2245 -1.0000 -1.0000 5738873 1587229142.30 151.5720 60.0003 32.0000 1.9489 1.9546 415.7972 417.2872 0.2246 -1.0000 -1.0000 5738936 1587229142.40 151.5720 60.0003 32.0000 1.9495 1.9552 415.6224 417.1115 0.2246 -1.0000 -1.0000 5739014 1587229142.50 151.5720 60.0003 32.0000 1.9495 1.9552 415.5664 417.0566 0.2247 -1.0000 -1.0000 5739373 1587229142.60 151.5720 60.0003 32.0000 1.9487 1.9544 415.5627 417.0522 0.2246 -1.0000 -1.0000 5739436 1587229142.70 151.5720 60.0003 32.0000 1.9480 1.9537 415.7775 417.2685 0.2247 -1.0000 -1.0000 5739514 1587229142.80 151.4492 60.0003 32.0000 1.9481 1.9538 415.8292 417.3202 0.2247 -1.0000 -1.0000 5739576 1587229142.90 151.4492 60.0003 32.0000 1.9480 1.9537 415.6920 417.1839 0.2250 -1.0000 -1.0000 5739639 1587229143.00 151.4492 60.0003 32.0000 1.9487 1.9544 415.5255 417.0152 0.2247 -1.0000 -1.0000 5739733 1587229143.10 151.4492 60.0003 32.0000 1.9478 1.9536 415.7369 417.2285 0.2248 -1.0000 -1.0000 5739795 1587229143.20 151.4492 60.0003 32.0000 1.9474 1.9532 415.7882 417.2803 0.2249 -1.0000 -1.0000 5739858 1587229143.30 151.5669 60.0003 32.0000 1.9484 1.9541 415.6816 417.1732 0.2249 -1.0000 -1.0000 5739920 1587229143.40 151.5824 60.0003 32.0000 1.9489 1.9546 415.6338 417.1255 0.2250 -1.0000 -1.0000 5739983 1587229143.50 151.5824 60.0003 32.0000 1.9484 1.9541 415.5926 417.0856 0.2251 -1.0000 -1.0000 5740061 1587229143.60 151.5824 60.0003 32.0000 1.9478 1.9536 415.7100 417.2027 0.2250 -1.0000 -1.0000 5740780 1587229143.70 151.5824 60.0003 32.0000 1.9484 1.9542 415.8882 417.3821 0.2252 -1.0000 -1.0000 5740842 1587229143.80 151.5824 60.0003 32.0000 1.9494 1.9551 415.7105 417.2058 0.2254 -1.0000 -1.0000 5740920 1587229143.90 151.5578 60.0003 32.0000 1.9489 1.9547 415.6330 417.1282 0.2255 -1.0000 -1.0000 5740983 1587229144.00 151.5578 60.0003 32.0000 1.9483 1.9540 415.6872 417.1816 0.2253 -1.0000 -1.0000 5741045 1587229144.10 151.5578 60.0003 32.0000 1.9486 1.9544 415.7254 417.2219 0.2257 -1.0000 -1.0000 5741123 1587229144.20 151.5578 60.0003 32.0000 1.9485 1.9543 415.6399 417.1374 0.2257 -1.0000 -1.0000 5741186 1587229144.30 151.5578 60.0003 32.0000 1.9491 1.9548 415.5776 417.0748 0.2258 -1.0000 -1.0000 5741248 1587229144.40 151.5847 60.0003 32.0000 1.9486 1.9544 415.7888 417.2860 0.2257 -1.0000 -1.0000 5741326 1587229144.50 151.5847 60.0003 32.0000 1.9485 1.9543 415.8429 417.3414 0.2258 -1.0000 -1.0000 5741405 1587229144.60 151.5847 60.0003 32.0000 1.9492 1.9549 415.6766 417.1748 0.2259 -1.0000 -1.0000 5741670 1587229144.70 151.5847 60.0003 32.0000 1.9490 1.9547 415.5930 417.0919 0.2260 -1.0000 -1.0000 5741733 1587229144.80 151.5847 60.0003 32.0000 1.9491 1.9548 415.5974 417.0961 0.2260 -1.0000 -1.0000 5741795 1587229144.90 151.5699 60.0004 32.0000 1.9480 1.9538 415.8062 417.3067 0.2262 -1.0000 -1.0000 5741858 1587229145.00 151.5466 60.0007 32.0000 1.9477 1.9535 415.8044 417.3048 0.2261 -1.0000 -1.0000 5741936 1587229145.10 151.5466 60.0007 32.0000 1.9490 1.9547 415.7030 417.2027 0.2262 -1.0000 -1.0000 5741998 1587229145.20 151.5466 60.0007 32.0000 1.9495 1.9553 415.6263 417.1254 0.2260 -1.0000 -1.0000 5742076 1587229145.30 151.5466 60.0007 32.0000 1.9495 1.9552 415.6077 417.1060 0.2260 -1.0000 -1.0000 5742139 1587229145.40 151.5466 60.0007 32.0000 1.9485 1.9543 415.8548 417.3561 0.2263 -1.0000 -1.0000 5742201 1587229145.50 151.5466 60.0007 32.0000 1.9486 1.9544 415.6806 417.1813 0.2261 -1.0000 -1.0000 5742264 1587229145.60 151.6392 60.0007 32.0000 1.9486 1.9544 415.5820 417.0811 0.2261 -1.0000 -1.0000 5742514 1587229145.70 151.6392 60.0007 32.0000 1.9488 1.9546 415.6287 417.1290 0.2262 -1.0000 -1.0000 5742576 1587229145.80 151.6392 60.0007 32.0000 1.9482 1.9540 415.8938 417.3948 0.2262 -1.0000 -1.0000 5742654 1587229145.90 151.6392 60.0007 32.0000 1.9487 1.9545 415.7091 417.2102 0.2263 -1.0000 -1.0000 5742717 1587229146.00 151.6392 60.0007 32.0000 1.9489 1.9547 415.5995 417.0998 0.2262 -1.0000 -1.0000 5742779 1587229146.10 151.5917 60.0007 32.0000 1.9490 1.9548 415.6074 417.1079 0.2263 -1.0000 -1.0000 5743014 1587229146.20 151.5812 60.0007 32.0000 1.9486 1.9544 415.7997 417.3008 0.2262 -1.0000 -1.0000 5743076 1587229146.30 151.5812 60.0007 32.0000 1.9483 1.9541 415.8597 417.3602 0.2261 -1.0000 -1.0000 5743139 1587229146.40 151.5812 60.0007 32.0000 1.9489 1.9547 415.7071 417.2082 0.2263 -1.0000 -1.0000 5743217 1587229146.50 151.5812 60.0007 32.0000 1.9493 1.9550 415.6609 417.1628 0.2265 -1.0000 -1.0000 5743279 1587229146.60 151.5812 60.0007 32.0000 1.9485 1.9543 415.8230 417.3255 0.2264 -1.0000 -1.0000 5743342 1587229146.70 151.6045 60.0007 32.0000 1.9486 1.9543 415.8543 417.3572 0.2265 -1.0000 -1.0000 5743420 1587229146.80 151.6045 60.0007 32.0000 1.9481 1.9539 415.6656 417.1679 0.2265 -1.0000 -1.0000 5743483 1587229146.90 151.6045 60.0007 32.0000 1.9490 1.9548 415.5982 417.1009 0.2266 -1.0000 -1.0000 5743545 1587229147.00 151.6045 60.0007 32.0000 1.9486 1.9543 415.6651 417.1684 0.2267 -1.0000 -1.0000 5743608 1587229147.10 151.6045 60.0007 32.0000 1.9478 1.9536 415.7482 417.2516 0.2266 -1.0000 -1.0000 5743670 1587229147.20 151.6008 60.0007 32.0000 1.9481 1.9539 415.7675 417.2707 0.2266 -1.0000 -1.0000 5744108 1587229147.30 151.6008 60.0007 32.0000 1.9488 1.9546 415.5867 417.0907 0.2267 -1.0000 -1.0000 5744170 1587229147.40 151.6008 60.0007 32.0000 1.9499 1.9556 415.5396 417.0438 0.2270 -1.0000 -1.0000 5744248 1587229147.50 151.6008 60.0007 32.0000 1.9487 1.9545 415.6655 417.1703 0.2269 -1.0000 -1.0000 5744311 1587229147.60 151.6008 60.0007 32.0000 1.9480 1.9538 415.7207 417.2272 0.2271 -1.0000 -1.0000 5744373 1587229147.70 151.6008 60.0007 32.0000 1.9499 1.9557 415.5711 417.0778 0.2272 -1.0000 -1.0000 5744623 1587229147.80 151.4968 60.0007 32.0000 1.9494 1.9553 415.5351 417.0410 0.2271 -1.0000 -1.0000 5744701 1587229147.90 151.4968 60.0007 32.0000 1.9482 1.9540 415.6434 417.1503 0.2272 -1.0000 -1.0000 5744764 1587229148.00 151.4968 60.0007 32.0000 1.9484 1.9542 415.7729 417.2806 0.2272 -1.0000 -1.0000 5744826 1587229148.10 151.4968 60.0007 32.0000 1.9484 1.9542 415.6598 417.1660 0.2271 -1.0000 -1.0000 5744951 1587229148.20 151.4968 60.0007 32.0000 1.9484 1.9542 415.6054 417.1098 0.2268 -1.0000 -1.0000 5745014 1587229148.30 151.4270 60.0007 32.0000 1.9482 1.9540 415.5090 417.0143 0.2270 -1.0000 -1.0000 5745076 1587229148.40 151.4270 60.0007 32.0000 1.9483 1.9541 415.7822 417.2890 0.2271 -1.0000 -1.0000 5745139 1587229148.50 151.4270 60.0007 32.0000 1.9477 1.9535 415.7275 417.2342 0.2271 -1.0000 -1.0000 5745201 1587229148.60 151.4270 60.0007 32.0000 1.9490 1.9548 415.6313 417.1380 0.2272 -1.0000 -1.0000 5745279 1587229148.70 151.4270 60.0007 32.0000 1.9489 1.9547 415.6436 417.1494 0.2269 -1.0000 -1.0000 5745514 1587229148.80 151.4833 60.0007 32.0000 1.9481 1.9539 415.6814 417.1881 0.2272 -1.0000 -1.0000 5745576 1587229148.90 151.5302 60.0007 32.0000 1.9472 1.9530 415.7330 417.2405 0.2273 -1.0000 -1.0000 5745639 1587229149.00 151.5302 60.0007 32.0000 1.9478 1.9536 415.6849 417.1928 0.2274 -1.0000 -1.0000 5745717 1587229149.10 151.5302 60.0007 32.0000 1.9482 1.9541 415.6132 417.1222 0.2275 -1.0000 -1.0000 5745779 1587229149.20 151.5302 60.0007 32.0000 1.9491 1.9549 415.6028 417.1100 0.2272 -1.0000 -1.0000 5746014 1587229149.30 151.5302 60.0007 32.0000 1.9474 1.9532 415.7711 417.2781 0.2271 -1.0000 -1.0000 5746076 1587229149.40 151.4608 60.0007 32.0000 1.9479 1.9537 415.7545 417.2611 0.2271 -1.0000 -1.0000 5746139 1587229149.50 151.4608 60.0007 32.0000 1.9488 1.9546 415.5248 417.0313 0.2272 -1.0000 -1.0000 5746217 1587229149.60 151.4608 60.0007 32.0000 1.9482 1.9540 415.6512 417.1585 0.2272 -1.0000 -1.0000 5746279 1587229149.70 151.4608 60.0007 32.0000 1.9478 1.9536 415.8084 417.3163 0.2273 -1.0000 -1.0000 5746498 1587229149.80 151.4608 60.0007 32.0000 1.9475 1.9533 415.7606 417.2681 0.2273 -1.0000 -1.0000 5746576 1587229149.90 151.4561 60.0006 32.0000 1.9484 1.9542 415.6975 417.2054 0.2272 -1.0000 -1.0000 5746639 1587229150.00 151.4526 60.0005 32.0000 1.9481 1.9539 415.6378 417.1440 0.2271 -1.0000 -1.0000 5746701 1587229150.10 151.4526 60.0005 32.0000 1.9476 1.9534 415.8055 417.3150 0.2275 -1.0000 -1.0000 5746779 1587229150.20 151.4526 60.0005 32.0000 1.9482 1.9540 415.7408 417.2498 0.2275 -1.0000 -1.0000 5747123 1587229150.30 151.4526 60.0005 32.0000 1.9483 1.9542 415.5678 417.0752 0.2272 -1.0000 -1.0000 5747185 1587229150.40 151.4564 60.0005 32.0000 1.9484 1.9542 415.6277 417.1360 0.2275 -1.0000 -1.0000 5747248 1587229150.50 151.5777 60.0005 32.0000 1.9484 1.9542 415.7665 417.2748 0.2273 -1.0000 -1.0000 5747311 1587229150.60 151.5777 60.0005 32.0000 1.9467 1.9525 415.8215 417.3300 0.2273 -1.0000 -1.0000 5747373 1587229150.70 151.5777 60.0005 32.0000 1.9473 1.9531 415.7184 417.2265 0.2273 -1.0000 -1.0000 5747732 1587229150.80 151.5777 60.0005 32.0000 1.9483 1.9541 415.5338 417.0432 0.2276 -1.0000 -1.0000 5747795 1587229150.90 151.5777 60.0005 32.0000 1.9486 1.9545 415.5894 417.0979 0.2275 -1.0000 -1.0000 5747857 1587229151.00 151.5449 60.0005 32.0000 1.9480 1.9538 415.6695 417.1785 0.2275 -1.0000 -1.0000 5747935 1587229151.10 151.5295 60.0005 32.0000 1.9476 1.9535 415.6631 417.1732 0.2276 -1.0000 -1.0000 5747998 1587229151.20 151.5295 60.0005 32.0000 1.9488 1.9546 415.5400 417.0487 0.2275 -1.0000 -1.0000 5748076 1587229151.30 151.5295 60.0005 32.0000 1.9481 1.9539 415.5929 417.1008 0.2273 -1.0000 -1.0000 5748248 1587229151.40 151.5295 60.0005 32.0000 1.9484 1.9542 415.8440 417.3540 0.2276 -1.0000 -1.0000 5748311 1587229151.50 151.5295 60.0005 32.0000 1.9482 1.9541 415.6557 417.1657 0.2276 -1.0000 -1.0000 5748373 1587229151.60 151.4618 60.0005 32.0000 1.9490 1.9548 415.6513 417.1596 0.2274 -1.0000 -1.0000 5748436 1587229151.70 151.4618 60.0005 32.0000 1.9488 1.9546 415.6178 417.1265 0.2275 -1.0000 -1.0000 5748498 1587229151.80 151.4618 60.0005 32.0000 1.9469 1.9527 415.6662 417.1754 0.2276 -1.0000 -1.0000 5748717 1587229151.90 151.4618 60.0005 32.0000 1.9476 1.9534 415.8631 417.3734 0.2276 -1.0000 -1.0000 5748779 1587229152.00 151.4618 60.0005 32.0000 1.9486 1.9544 415.7508 417.2604 0.2275 -1.0000 -1.0000 5748842 1587229152.10 151.4786 60.0005 32.0000 1.9491 1.9550 415.5878 417.0970 0.2275 -1.0000 -1.0000 5748920 1587229152.20 151.4806 60.0005 32.0000 1.9482 1.9540 415.6822 417.1905 0.2274 -1.0000 -1.0000 5748982 1587229152.30 151.4806 60.0005 32.0000 1.9480 1.9538 415.8558 417.3645 0.2273 -1.0000 -1.0000 5749217 1587229152.40 151.4806 60.0005 32.0000 1.9474 1.9532 415.7900 417.2997 0.2275 -1.0000 -1.0000 5749295 1587229152.50 151.4806 60.0005 32.0000 1.9480 1.9538 415.6474 417.1559 0.2275 -1.0000 -1.0000 5749357 1587229152.60 151.4806 60.0005 32.0000 1.9490 1.9548 415.5489 417.0570 0.2274 -1.0000 -1.0000 5749420 1587229152.70 151.4657 60.0005 32.0000 1.9483 1.9541 415.7068 417.2143 0.2273 -1.0000 -1.0000 5749482 1587229152.80 151.4657 60.0005 32.0000 1.9480 1.9538 415.7980 417.3070 0.2274 -1.0000 -1.0000 5749701 1587229152.90 151.4657 60.0005 32.0000 1.9478 1.9536 415.7499 417.2594 0.2275 -1.0000 -1.0000 5749764 1587229153.00 151.4657 60.0005 32.0000 1.9486 1.9544 415.5658 417.0738 0.2273 -1.0000 -1.0000 5749842 1587229153.10 151.4657 60.0005 32.0000 1.9485 1.9543 415.7454 417.2528 0.2272 -1.0000 -1.0000 5749904 1587229153.20 151.5663 60.0005 32.0000 1.9483 1.9541 415.7911 417.2989 0.2272 -1.0000 -1.0000 5749967 1587229153.30 151.5663 60.0005 32.0000 1.9486 1.9544 415.6522 417.1592 0.2271 -1.0000 -1.0000 5750154 1587229153.40 151.5663 60.0005 32.0000 1.9479 1.9537 415.6750 417.1797 0.2268 -1.0000 -1.0000 5750217 1587229153.50 151.5663 60.0005 32.0000 1.9481 1.9539 415.7700 417.2743 0.2268 -1.0000 -1.0000 5750295 1587229153.60 151.5663 60.0005 32.0000 1.9486 1.9544 415.7388 417.2419 0.2265 -1.0000 -1.0000 5750357 1587229153.70 151.5612 60.0005 32.0000 1.9491 1.9549 415.5322 417.0325 0.2262 -1.0000 -1.0000 5750420 1587229153.80 151.5309 60.0005 32.0000 1.9484 1.9542 415.5924 417.0916 0.2260 -1.0000 -1.0000 5750904 1587229153.90 151.5309 60.0005 32.0000 1.9484 1.9541 415.8402 417.3395 0.2260 -1.0000 -1.0000 5750967 1587229154.00 151.5309 60.0005 32.0000 1.9483 1.9541 415.6540 417.1516 0.2257 -1.0000 -1.0000 5751029 1587229154.10 151.5309 60.0005 32.0000 1.9497 1.9555 415.5765 417.0723 0.2256 -1.0000 -1.0000 5751092 1587229154.20 151.5309 60.0005 32.0000 1.9482 1.9539 415.6331 417.1283 0.2254 -1.0000 -1.0000 5751154 1587229154.30 151.5771 60.0005 32.0000 1.9473 1.9531 415.7706 417.2654 0.2253 -1.0000 -1.0000 5751404 1587229154.40 151.5771 60.0005 32.0000 1.9481 1.9538 415.6465 417.1392 0.2250 -1.0000 -1.0000 5751482 1587229154.50 151.5771 60.0005 32.0000 1.9493 1.9551 415.6665 417.1593 0.2251 -1.0000 -1.0000 5751545 1587229154.60 151.5771 60.0005 32.0000 1.9493 1.9550 415.7719 417.2654 0.2251 -1.0000 -1.0000 5751607 1587229154.70 151.5771 60.0005 32.0000 1.9487 1.9545 415.8120 417.3072 0.2253 -1.0000 -1.0000 5751670 1587229154.80 151.6091 60.0004 32.0000 1.9484 1.9541 415.7056 417.2001 0.2253 -1.0000 -1.0000 5751733 1587229154.90 151.6219 60.0003 32.0000 1.9495 1.9553 415.5492 417.0429 0.2252 -1.0000 -1.0000 5751795 1587229155.00 151.6219 60.0003 32.0000 1.9492 1.9550 415.6495 417.1442 0.2253 -1.0000 -1.0000 5751873 1587229155.10 151.6219 60.0003 32.0000 1.9484 1.9541 415.8316 417.3261 0.2253 -1.0000 -1.0000 5751936 1587229155.20 151.6219 60.0003 32.0000 1.9487 1.9545 415.7653 417.2620 0.2257 -1.0000 -1.0000 5751998 1587229155.30 151.6219 60.0003 32.0000 1.9487 1.9545 415.5194 417.0136 0.2253 -1.0000 -1.0000 5752061 1587229155.40 151.4772 60.0003 32.0000 1.9486 1.9544 415.5398 417.0340 0.2253 -1.0000 -1.0000 5752123 1587229155.50 151.4772 60.0003 32.0000 1.9481 1.9538 415.7074 417.2025 0.2254 -1.0000 -1.0000 5752201 1587229155.60 151.4772 60.0003 32.0000 1.9481 1.9538 415.7908 417.2871 0.2255 -1.0000 -1.0000 5752264 1587229155.70 151.4772 60.0003 32.0000 1.9489 1.9547 415.5764 417.0723 0.2257 -1.0000 -1.0000 5752342 1587229155.80 151.4772 60.0003 32.0000 1.9487 1.9545 415.5645 417.0619 0.2258 -1.0000 -1.0000 5752420 1587229155.90 151.5747 60.0003 32.0000 1.9484 1.9542 415.6802 417.1780 0.2258 -1.0000 -1.0000 5752483 1587229156.00 151.5747 60.0003 32.0000 1.9484 1.9542 415.7349 417.2339 0.2259 -1.0000 -1.0000 5752545 1587229156.10 151.5747 60.0003 32.0000 1.9490 1.9548 415.6517 417.1488 0.2257 -1.0000 -1.0000 5752624 1587229156.20 151.5747 60.0003 32.0000 1.9490 1.9548 415.5547 417.0534 0.2261 -1.0000 -1.0000 5752686 1587229156.30 151.5747 60.0003 32.0000 1.9479 1.9537 415.5764 417.0743 0.2259 -1.0000 -1.0000 5752748 1587229156.40 151.5747 60.0003 32.0000 1.9478 1.9536 415.7811 417.2804 0.2260 -1.0000 -1.0000 5753123 1587229156.50 151.4234 60.0003 32.0000 1.9479 1.9537 415.6967 417.1967 0.2262 -1.0000 -1.0000 5753186 1587229156.60 151.4234 60.0003 32.0000 1.9485 1.9543 415.4887 416.9887 0.2263 -1.0000 -1.0000 5753264 1587229156.70 151.4234 60.0003 32.0000 1.9491 1.9549 415.5016 417.0035 0.2265 -1.0000 -1.0000 5753327 1587229156.80 151.4234 60.0003 32.0000 1.9482 1.9540 415.5998 417.1025 0.2266 -1.0000 -1.0000 5753389 1587229156.90 151.4234 60.0003 32.0000 1.9482 1.9540 415.7176 417.2223 0.2269 -1.0000 -1.0000 5753467 1587229157.00 151.4226 60.0003 32.0000 1.9488 1.9546 415.6075 417.1116 0.2268 -1.0000 -1.0000 5753545 1587229157.10 151.4226 60.0003 32.0000 1.9483 1.9541 415.4991 417.0032 0.2268 -1.0000 -1.0000 5753608 1587229157.20 151.4226 60.0003 32.0000 1.9475 1.9533 415.7053 417.2104 0.2269 -1.0000 -1.0000 5753686 1587229157.30 151.4226 60.0003 32.0000 1.9475 1.9533 415.6436 417.1485 0.2270 -1.0000 -1.0000 5753748 1587229157.40 151.4226 60.0003 32.0000 1.9485 1.9543 415.6196 417.1256 0.2270 -1.0000 -1.0000 5753811 1587229157.50 151.4278 60.0003 32.0000 1.9485 1.9543 415.5147 417.0198 0.2270 -1.0000 -1.0000 5754499 1587229157.60 151.5142 60.0003 32.0000 1.9486 1.9544 415.7061 417.2125 0.2271 -1.0000 -1.0000 5754561 1587229157.70 151.5142 60.0003 32.0000 1.9481 1.9539 415.7614 417.2676 0.2270 -1.0000 -1.0000 5754639 1587229157.80 151.5142 60.0003 32.0000 1.9479 1.9537 415.8161 417.3235 0.2273 -1.0000 -1.0000 5754718 1587229157.90 151.5142 60.0003 32.0000 1.9484 1.9542 415.5622 417.0673 0.2270 -1.0000 -1.0000 5754780 1587229158.00 151.5142 60.0003 32.0000 1.9479 1.9537 415.8004 417.3082 0.2272 -1.0000 -1.0000 5754999 1587229158.10 151.5491 60.0003 32.0000 1.9472 1.9530 415.7922 417.2993 0.2271 -1.0000 -1.0000 5755077 1587229158.20 151.5491 60.0003 32.0000 1.9481 1.9539 415.7627 417.2686 0.2270 -1.0000 -1.0000 5755139 1587229158.30 151.5491 60.0003 32.0000 1.9483 1.9541 415.4943 416.9981 0.2268 -1.0000 -1.0000 5755202 1587229158.40 151.5491 60.0003 32.0000 1.9484 1.9542 415.5857 417.0890 0.2266 -1.0000 -1.0000 5755280 1587229158.50 151.5491 60.0003 32.0000 1.9482 1.9540 415.7211 417.2254 0.2268 -1.0000 -1.0000 5755358 1587229158.60 151.4859 60.0003 32.0000 1.9476 1.9534 415.7129 417.2191 0.2269 -1.0000 -1.0000 5755420 1587229158.70 151.4354 60.0003 32.0000 1.9478 1.9536 415.5954 417.0985 0.2266 -1.0000 -1.0000 5755483 1587229158.80 151.4354 60.0003 32.0000 1.9484 1.9542 415.4848 416.9869 0.2266 -1.0000 -1.0000 5755545 1587229158.90 151.4354 60.0003 32.0000 1.9480 1.9538 415.7306 417.2342 0.2265 -1.0000 -1.0000 5755608 1587229159.00 151.4354 60.0003 32.0000 1.9488 1.9546 415.7811 417.2811 0.2261 -1.0000 -1.0000 5755998 1587229159.10 151.4354 60.0003 32.0000 1.9482 1.9540 415.6888 417.1887 0.2261 -1.0000 -1.0000 5756061 1587229159.20 151.4354 60.0003 32.0000 1.9482 1.9540 415.6118 417.1090 0.2256 -1.0000 -1.0000 5756139 1587229159.30 151.5399 60.0003 32.0000 1.9481 1.9539 415.7201 417.2151 0.2254 -1.0000 -1.0000 5756201 1587229159.40 151.5399 60.0003 32.0000 1.9482 1.9540 415.8150 417.3099 0.2252 -1.0000 -1.0000 5756264 1587229159.50 151.5399 60.0003 32.0000 1.9490 1.9548 415.6417 417.1357 0.2253 -1.0000 -1.0000 5756389 1587229159.60 151.5399 60.0003 32.0000 1.9483 1.9541 415.5877 417.0807 0.2250 -1.0000 -1.0000 5756451 1587229159.70 151.5399 60.0003 32.0000 1.9481 1.9539 415.5938 417.0850 0.2249 -1.0000 -1.0000 5756514 1587229159.80 151.4237 60.0000 32.0000 1.9484 1.9541 415.7417 417.2327 0.2247 -1.0000 -1.0000 5756576 1587229159.90 151.4237 60.0000 32.0000 1.9483 1.9541 415.7089 417.2002 0.2248 -1.0000 -1.0000 5756639 1587229160.00 151.4237 60.0000 32.0000 1.9479 1.9536 415.4976 416.9872 0.2247 -1.0000 -1.0000 5756873 1587229160.10 151.4237 60.0000 32.0000 1.9485 1.9543 415.5553 417.0460 0.2248 -1.0000 -1.0000 5756936 1587229160.20 151.4237 60.0000 32.0000 1.9483 1.9541 415.5602 417.0511 0.2249 -1.0000 -1.0000 5756998 1587229160.30 151.4237 60.0000 32.0000 1.9482 1.9540 415.6968 417.1890 0.2250 -1.0000 -1.0000 5757061 1587229160.40 151.4264 60.0000 32.0000 1.9492 1.9550 415.6400 417.1330 0.2252 -1.0000 -1.0000 5757139 1587229160.50 151.5016 60.0000 32.0000 1.9486 1.9544 415.5178 417.0108 0.2252 -1.0000 -1.0000 5757467 1587229160.60 151.5016 60.0000 32.0000 1.9476 1.9533 415.5756 417.0708 0.2256 -1.0000 -1.0000 5757530 1587229160.70 151.5016 60.0000 32.0000 1.9474 1.9532 415.7026 417.1996 0.2256 -1.0000 -1.0000 5757608 1587229160.80 151.5016 60.0000 32.0000 1.9482 1.9539 415.7221 417.2202 0.2258 -1.0000 -1.0000 5757670 1587229160.90 151.5016 60.0000 32.0000 1.9474 1.9532 415.7670 417.2663 0.2260 -1.0000 -1.0000 5757733 1587229161.00 151.4622 60.0000 32.0000 1.9490 1.9548 415.5765 417.0761 0.2262 -1.0000 -1.0000 5757889 1587229161.10 151.4023 60.0000 32.0000 1.9484 1.9542 415.5529 417.0547 0.2265 -1.0000 -1.0000 5757936 1587229161.20 151.4023 60.0000 32.0000 1.9471 1.9529 415.7002 417.2029 0.2265 -1.0000 -1.0000 5758014 1587229161.30 151.4023 60.0000 32.0000 1.9476 1.9534 415.6919 417.1957 0.2268 -1.0000 -1.0000 5758076 1587229161.40 151.4023 60.0000 32.0000 1.9480 1.9538 415.5955 417.0995 0.2268 -1.0000 -1.0000 5758139 1587229161.50 151.4023 60.0000 32.0000 1.9483 1.9541 415.6380 417.1422 0.2268 -1.0000 -1.0000 5758217 1587229161.60 151.4486 60.0000 32.0000 1.9478 1.9536 415.7109 417.2163 0.2270 -1.0000 -1.0000 5758388 1587229161.70 151.4486 60.0000 32.0000 1.9485 1.9543 415.6977 417.2029 0.2269 -1.0000 -1.0000 5758467 1587229161.80 151.4486 60.0000 32.0000 1.9487 1.9545 415.5583 417.0617 0.2268 -1.0000 -1.0000 5758545 1587229161.90 151.4486 60.0000 32.0000 1.9483 1.9541 415.5529 417.0573 0.2268 -1.0000 -1.0000 5758592 1587229162.00 151.4486 60.0000 32.0000 1.9479 1.9537 415.6168 417.1205 0.2267 -1.0000 -1.0000 5758654 1587229162.10 151.5018 60.0000 32.0000 1.9482 1.9540 415.6783 417.1827 0.2268 -1.0000 -1.0000 5759373 1587229162.20 151.5079 60.0000 32.0000 1.9478 1.9536 415.7106 417.2149 0.2267 -1.0000 -1.0000 5759436 1587229162.30 151.5079 60.0000 32.0000 1.9485 1.9542 415.5845 417.0882 0.2268 -1.0000 -1.0000 5759498 1587229162.40 151.5079 60.0000 32.0000 1.9484 1.9542 415.5103 417.0152 0.2269 -1.0000 -1.0000 5759561 1587229162.50 151.5079 60.0000 32.0000 1.9477 1.9535 415.6550 417.1597 0.2269 -1.0000 -1.0000 5759623 1587229162.60 151.4984 60.0000 32.0000 1.9475 1.9533 415.7195 417.2226 0.2265 -1.0000 -1.0000 5759701 1587229162.70 151.4207 60.0000 32.0000 1.9485 1.9543 415.5303 417.0349 0.2270 -1.0000 -1.0000 5759779 1587229162.80 151.4207 60.0000 32.0000 1.9480 1.9538 415.5542 417.0589 0.2268 -1.0000 -1.0000 5759842 1587229162.90 151.4207 60.0000 32.0000 1.9474 1.9532 415.6626 417.1662 0.2267 -1.0000 -1.0000 5759904 1587229163.00 151.4207 60.0000 32.0000 1.9476 1.9534 415.7115 417.2168 0.2269 -1.0000 -1.0000 5759967 1587229163.10 151.4207 60.0000 32.0000 1.9480 1.9538 415.5909 417.0951 0.2268 -1.0000 -1.0000 5800029 1587229163.20 151.5146 60.0000 32.0000 1.9491 1.9549 415.5230 417.0265 0.2268 -1.0000 -1.0000 5800107 1587229163.30 151.5146 60.0000 32.0000 1.9488 1.9546 415.5807 417.0835 0.2266 -1.0000 -1.0000 5800170 1587229163.40 151.5146 60.0000 32.0000 1.9478 1.9535 415.7950 417.2980 0.2266 -1.0000 -1.0000 5800233 1587229163.50 151.5146 60.0000 32.0000 1.9479 1.9537 415.7276 417.2315 0.2267 -1.0000 -1.0000 5800326 1587229163.60 151.5146 60.0000 32.0000 1.9487 1.9545 415.6430 417.1471 0.2267 -1.0000 -1.0000 5800404 1587229163.70 151.5121 60.0000 32.0000 1.9480 1.9538 415.6578 417.1601 0.2265 -1.0000 -1.0000 5800467 1587229163.80 151.4723 60.0000 32.0000 1.9476 1.9534 415.7588 417.2617 0.2265 -1.0000 -1.0000 5800545 1587229163.90 151.4723 60.0000 32.0000 1.9481 1.9539 415.7066 417.2082 0.2263 -1.0000 -1.0000 5800607 1587229164.00 151.4723 60.0000 32.0000 1.9488 1.9546 415.4339 416.9325 0.2260 -1.0000 -1.0000 5800670 1587229164.10 151.4723 60.0000 32.0000 1.9484 1.9542 415.5392 417.0373 0.2259 -1.0000 -1.0000 5800904 1587229164.20 151.4723 60.0000 32.0000 1.9484 1.9542 415.5874 417.0854 0.2259 -1.0000 -1.0000 5800967 1587229164.30 151.5668 60.0000 32.0000 1.9478 1.9536 415.6357 417.1326 0.2256 -1.0000 -1.0000 5801029 1587229164.40 151.5668 60.0000 32.0000 1.9470 1.9527 415.7005 417.1956 0.2254 -1.0000 -1.0000 5801107 1587229164.50 151.5668 60.0000 32.0000 1.9485 1.9543 415.5421 417.0370 0.2255 -1.0000 -1.0000 5801170 1587229164.60 151.5668 60.0000 32.0000 1.9482 1.9540 415.4699 416.9625 0.2251 -1.0000 -1.0000 5801232 1587229164.70 151.5668 60.0000 32.0000 1.9482 1.9540 415.5823 417.0737 0.2248 -1.0000 -1.0000 5802107 1587229164.80 151.5668 60.0000 32.0000 1.9483 1.9540 415.6847 417.1752 0.2247 -1.0000 -1.0000 5802170 1587229164.90 151.5541 59.9996 32.0000 1.9482 1.9540 415.5899 417.0796 0.2246 -1.0000 -1.0000 5802232 1587229165.00 151.5541 59.9996 32.0000 1.9480 1.9538 415.4568 416.9435 0.2242 -1.0000 -1.0000 5802311 1587229165.10 151.5541 59.9996 32.0000 1.9480 1.9538 415.6427 417.1287 0.2240 -1.0000 -1.0000 5802373 1587229165.20 151.5541 59.9996 32.0000 1.9478 1.9535 415.7382 417.2237 0.2239 -1.0000 -1.0000 5802451 1587229165.30 151.5541 59.9996 32.0000 1.9487 1.9544 415.6167 417.1015 0.2239 -1.0000 -1.0000 5802513 1587229165.40 151.5611 59.9996 32.0000 1.9488 1.9546 415.4942 416.9776 0.2237 -1.0000 -1.0000 5802576 1587229165.50 151.5623 59.9996 32.0000 1.9482 1.9539 415.5511 417.0343 0.2237 -1.0000 -1.0000 5802639 1587229165.60 151.5623 59.9996 32.0000 1.9483 1.9540 415.7212 417.2056 0.2237 -1.0000 -1.0000 5802701 1587229165.70 151.5623 59.9996 32.0000 1.9479 1.9536 415.8377 417.3221 0.2238 -1.0000 -1.0000 5802764 1587229165.80 151.5623 59.9996 32.0000 1.9480 1.9537 415.6558 417.1410 0.2239 -1.0000 -1.0000 5802842 1587229165.90 151.5623 59.9996 32.0000 1.9477 1.9534 415.5979 417.0828 0.2238 -1.0000 -1.0000 5802904 1587229166.00 151.4662 59.9996 32.0000 1.9473 1.9530 415.6763 417.1603 0.2238 -1.0000 -1.0000 5802967 1587229166.10 151.4662 59.9996 32.0000 1.9477 1.9534 415.6489 417.1338 0.2239 -1.0000 -1.0000 5803045 1587229166.20 151.4662 59.9996 32.0000 1.9481 1.9538 415.6956 417.1813 0.2240 -1.0000 -1.0000 5803217 1587229166.30 151.4662 59.9996 32.0000 1.9488 1.9545 415.5072 416.9926 0.2240 -1.0000 -1.0000 5803279 1587229166.40 151.5120 59.9996 32.0000 1.9486 1.9543 415.5129 416.9978 0.2239 -1.0000 -1.0000 5803357 1587229166.50 151.5120 59.9996 32.0000 1.9477 1.9535 415.6786 417.1640 0.2240 -1.0000 -1.0000 5803420 1587229166.60 151.5120 59.9996 32.0000 1.9468 1.9526 415.8085 417.2959 0.2241 -1.0000 -1.0000 5803482 1587229166.70 151.5120 59.9996 32.0000 1.9488 1.9545 415.6005 417.0862 0.2240 -1.0000 -1.0000 5803732 1587229166.80 151.5120 59.9996 32.0000 1.9485 1.9542 415.5512 417.0354 0.2238 -1.0000 -1.0000 5803795 1587229166.90 151.5120 59.9996 32.0000 1.9477 1.9534 415.5067 416.9908 0.2238 -1.0000 -1.0000 5803857 1587229167.00 151.5120 59.9996 32.0000 1.9473 1.9530 415.6923 417.1772 0.2239 -1.0000 -1.0000 5803920 1587229167.10 151.5222 59.9996 32.0000 1.9479 1.9536 415.5521 417.0374 0.2241 -1.0000 -1.0000 5803982 1587229167.20 151.5222 59.9996 32.0000 1.9487 1.9545 415.5192 417.0033 0.2238 -1.0000 -1.0000 5804842 1587229167.30 151.5222 59.9996 32.0000 1.9482 1.9539 415.5100 416.9944 0.2239 -1.0000 -1.0000 5804935 1587229167.40 151.5222 59.9996 32.0000 1.9474 1.9531 415.6140 417.0987 0.2238 -1.0000 -1.0000 5804998 1587229167.50 151.5222 59.9996 32.0000 1.9475 1.9533 415.7114 417.1982 0.2242 -1.0000 -1.0000 5805076 1587229167.60 151.4071 59.9996 32.0000 1.9481 1.9538 415.6538 417.1403 0.2240 -1.0000 -1.0000 5805138 1587229167.70 151.3765 59.9996 32.0000 1.9483 1.9540 415.5539 417.0396 0.2241 -1.0000 -1.0000 5805201 1587229167.80 151.3765 59.9996 32.0000 1.9485 1.9542 415.4264 416.9113 0.2240 -1.0000 -1.0000 5805279 1587229167.90 151.3765 59.9996 32.0000 1.9484 1.9542 415.5935 417.0797 0.2240 -1.0000 -1.0000 5805342 1587229168.00 151.3765 59.9996 32.0000 1.9470 1.9527 415.7100 417.1951 0.2238 -1.0000 -1.0000 5805420 1587229168.10 151.3765 59.9996 32.0000 1.9483 1.9540 415.7247 417.2111 0.2241 -1.0000 -1.0000 5805498 1587229168.20 151.5089 59.9996 32.0000 1.9492 1.9550 415.5869 417.0725 0.2240 -1.0000 -1.0000 5805560 1587229168.30 151.5089 59.9996 32.0000 1.9479 1.9536 415.7202 417.2055 0.2239 -1.0000 -1.0000 5805623 1587229168.40 151.5089 59.9996 32.0000 1.9476 1.9533 415.7483 417.2332 0.2238 -1.0000 -1.0000 5805701 1587229168.50 151.5089 59.9996 32.0000 1.9469 1.9526 415.6932 417.1767 0.2237 -1.0000 -1.0000 5805763 1587229168.60 151.5089 59.9996 32.0000 1.9488 1.9545 415.5557 417.0387 0.2236 -1.0000 -1.0000 5805826 1587229168.70 151.5089 59.9996 32.0000 1.9488 1.9546 415.4133 416.8955 0.2236 -1.0000 -1.0000 5805888 1587229168.80 151.4787 59.9996 32.0000 1.9488 1.9545 415.5741 417.0581 0.2238 -1.0000 -1.0000 5805967 1587229168.90 151.4787 59.9996 32.0000 1.9483 1.9540 415.6212 417.1051 0.2237 -1.0000 -1.0000 5806029 1587229169.00 151.4787 59.9996 32.0000 1.9470 1.9527 415.6594 417.1441 0.2239 -1.0000 -1.0000 5806091 1587229169.10 151.4787 59.9996 32.0000 1.9480 1.9538 415.6356 417.1192 0.2237 -1.0000 -1.0000 5806154 1587229169.20 151.4766 59.9996 32.0000 1.9487 1.9544 415.5737 417.0578 0.2237 -1.0000 -1.0000 5806232 1587229169.30 151.4940 59.9996 32.0000 1.9486 1.9544 415.4910 416.9728 0.2235 -1.0000 -1.0000 5806357 1587229169.40 151.4940 59.9996 32.0000 1.9480 1.9537 415.7388 417.2213 0.2235 -1.0000 -1.0000 5806451 1587229169.50 151.4940 59.9996 32.0000 1.9480 1.9537 415.6525 417.1346 0.2234 -1.0000 -1.0000 5806513 1587229169.60 151.4940 59.9996 32.0000 1.9488 1.9545 415.5783 417.0596 0.2234 -1.0000 -1.0000 5806576 1587229169.70 151.4940 59.9996 32.0000 1.9487 1.9545 415.5220 417.0042 0.2236 -1.0000 -1.0000 5806654 1587229169.80 151.5096 59.9997 32.0000 1.9476 1.9533 415.6723 417.1548 0.2234 -1.0000 -1.0000 5806794 1587229169.90 151.5241 59.9999 32.0000 1.9466 1.9523 415.6963 417.1771 0.2232 -1.0000 -1.0000 5806857 1587229170.00 151.5241 59.9999 32.0000 1.9467 1.9524 415.7861 417.2686 0.2234 -1.0000 -1.0000 5806919 1587229170.10 151.5241 59.9999 32.0000 1.9484 1.9541 415.6900 417.1706 0.2233 -1.0000 -1.0000 5806982 1587229170.20 151.5241 59.9999 32.0000 1.9489 1.9546 415.5515 417.0316 0.2231 -1.0000 -1.0000 5807044 1587229170.30 151.5241 59.9999 32.0000 1.9485 1.9542 415.5807 417.0605 0.2232 -1.0000 -1.0000 5807107 1587229170.40 151.4447 59.9999 32.0000 1.9476 1.9533 415.7285 417.2102 0.2234 -1.0000 -1.0000 5807185 1587229170.50 151.4447 59.9999 32.0000 1.9475 1.9532 415.7291 417.2102 0.2232 -1.0000 -1.0000 5807247 1587229170.60 151.4447 59.9999 32.0000 1.9479 1.9536 415.5487 417.0276 0.2230 -1.0000 -1.0000 5807310 1587229170.70 151.4447 59.9999 32.0000 1.9480 1.9537 415.5115 416.9900 0.2230 -1.0000 -1.0000 5807388 1587229170.80 151.4447 59.9999 32.0000 1.9477 1.9534 415.7203 417.2001 0.2231 -1.0000 -1.0000 5807450 1587229170.90 151.4896 59.9999 32.0000 1.9477 1.9534 415.6987 417.1793 0.2233 -1.0000 -1.0000 5807513 1587229171.00 151.4926 59.9999 32.0000 1.9479 1.9536 415.5614 417.0413 0.2232 -1.0000 -1.0000 5807591 1587229171.10 151.4926 59.9999 32.0000 1.9485 1.9542 415.5340 417.0137 0.2231 -1.0000 -1.0000 5807654 1587229171.20 151.4926 59.9999 32.0000 1.9480 1.9537 415.5995 417.0794 0.2232 -1.0000 -1.0000 5807716 1587229171.30 151.4926 59.9999 32.0000 1.9471 1.9528 415.7472 417.2287 0.2233 -1.0000 -1.0000 5807779 1587229171.40 151.4926 59.9999 32.0000 1.9473 1.9530 415.6706 417.1511 0.2233 -1.0000 -1.0000 5808857 1587229171.50 151.5177 59.9999 32.0000 1.9484 1.9541 415.5443 417.0253 0.2234 -1.0000 -1.0000 5808919 1587229171.60 151.5177 59.9999 32.0000 1.9489 1.9546 415.5256 417.0046 0.2231 -1.0000 -1.0000 5808982 1587229171.70 151.5177 59.9999 32.0000 1.9480 1.9537 415.7253 417.2056 0.2233 -1.0000 -1.0000 5809044 1587229171.80 151.5177 59.9999 32.0000 1.9481 1.9538 415.6850 417.1664 0.2233 -1.0000 -1.0000 5809122 1587229171.90 151.5177 59.9999 32.0000 1.9487 1.9544 415.5190 416.9990 0.2232 -1.0000 -1.0000 5809185 1587229172.00 151.5835 59.9999 32.0000 1.9483 1.9540 415.6551 417.1360 0.2233 -1.0000 -1.0000 5809247 1587229172.10 151.5835 59.9999 32.0000 1.9489 1.9546 415.7384 417.2193 0.2232 -1.0000 -1.0000 5809326 1587229172.20 151.5835 59.9999 32.0000 1.9496 1.9553 415.5956 417.0760 0.2233 -1.0000 -1.0000 5809388 1587229172.30 151.5835 59.9999 32.0000 1.9493 1.9550 415.6570 417.1376 0.2232 -1.0000 -1.0000 5809450 1587229172.40 151.5835 59.9999 32.0000 1.9469 1.9526 415.6697 417.1501 0.2232 -1.0000 -1.0000 5809529 1587229172.50 151.5103 59.9999 32.0000 1.9481 1.9539 415.8545 417.3358 0.2232 -1.0000 -1.0000 5809591 1587229172.60 151.4510 59.9999 32.0000 1.9493 1.9550 415.6495 417.1305 0.2233 -1.0000 -1.0000 5809654 1587229172.70 151.4510 59.9999 32.0000 1.9491 1.9548 415.5342 417.0158 0.2234 -1.0000 -1.0000 5809763 1587229172.80 151.4510 59.9999 32.0000 1.9488 1.9545 415.6677 417.1496 0.2234 -1.0000 -1.0000 5809825 1587229172.90 151.4510 59.9999 32.0000 1.9472 1.9529 415.7343 417.2165 0.2234 -1.0000 -1.0000 5809888 1587229173.00 151.4536 59.9999 32.0000 1.9483 1.9540 415.6843 417.1670 0.2235 -1.0000 -1.0000 5809966 1587229173.10 151.4536 59.9999 32.0000 1.9495 1.9552 415.5563 417.0377 0.2233 -1.0000 -1.0000 5810029 1587229173.20 151.4536 59.9999 32.0000 1.9487 1.9544 415.6142 417.0957 0.2235 -1.0000 -1.0000 5810107 1587229173.30 151.4536 59.9999 32.0000 1.9477 1.9534 415.8876 417.3707 0.2235 -1.0000 -1.0000 5810169 1587229173.40 151.4536 59.9999 32.0000 1.9478 1.9536 415.7758 417.2601 0.2238 -1.0000 -1.0000 5810232 1587229173.50 151.4536 59.9999 32.0000 1.9478 1.9535 415.6621 417.1467 0.2239 -1.0000 -1.0000 5810310 1587229173.60 151.4536 59.9999 32.0000 1.9489 1.9546 415.5569 417.0401 0.2237 -1.0000 -1.0000 5810372 1587229173.70 151.5021 59.9999 32.0000 1.9482 1.9539 415.6209 417.1052 0.2238 -1.0000 -1.0000 5810435 1587229173.80 151.5138 59.9999 32.0000 1.9472 1.9529 415.7457 417.2301 0.2237 -1.0000 -1.0000 5810513 1587229173.90 151.5138 59.9999 32.0000 1.9473 1.9530 415.7067 417.1919 0.2239 -1.0000 -1.0000 5810575 1587229174.00 151.5138 59.9999 32.0000 1.9480 1.9537 415.5095 416.9951 0.2241 -1.0000 -1.0000 5810997 1587229174.10 151.5138 59.9999 32.0000 1.9480 1.9537 415.6692 417.1554 0.2240 -1.0000 -1.0000 5811076 1587229174.20 151.5087 59.9999 32.0000 1.9470 1.9527 415.7828 417.2692 0.2241 -1.0000 -1.0000 5811138 1587229174.30 151.4695 59.9999 32.0000 1.9483 1.9541 415.7023 417.1896 0.2242 -1.0000 -1.0000 5811201 1587229174.40 151.4695 59.9999 32.0000 1.9483 1.9540 415.4932 416.9799 0.2243 -1.0000 -1.0000 5811279 1587229174.50 151.4695 59.9999 32.0000 1.9485 1.9542 415.4919 416.9792 0.2243 -1.0000 -1.0000 5811529 1587229174.60 151.4695 59.9999 32.0000 1.9487 1.9545 415.6397 417.1281 0.2244 -1.0000 -1.0000 5811591 1587229174.70 151.4695 59.9999 32.0000 1.9485 1.9543 415.6442 417.1333 0.2246 -1.0000 -1.0000 5811654 1587229174.80 151.5658 59.9997 32.0000 1.9484 1.9541 415.6618 417.1510 0.2245 -1.0000 -1.0000 5811717 1587229174.90 151.5658 59.9997 32.0000 1.9487 1.9545 415.5524 417.0420 0.2247 -1.0000 -1.0000 5811779 1587229175.00 151.5658 59.9997 32.0000 1.9489 1.9546 415.6491 417.1398 0.2248 -1.0000 -1.0000 5811998 1587229175.10 151.5658 59.9997 32.0000 1.9482 1.9539 415.7203 417.2118 0.2248 -1.0000 -1.0000 5812061 1587229175.20 151.5658 59.9997 32.0000 1.9479 1.9536 415.7317 417.2230 0.2248 -1.0000 -1.0000 5812139 1587229175.30 151.5575 59.9997 32.0000 1.9485 1.9543 415.4882 416.9797 0.2249 -1.0000 -1.0000 5812201 1587229175.40 151.3668 59.9997 32.0000 1.9479 1.9536 415.5956 417.0869 0.2249 -1.0000 -1.0000 5812264 1587229175.50 151.3668 59.9997 32.0000 1.9475 1.9533 415.6873 417.1798 0.2250 -1.0000 -1.0000 5812498 1587229175.60 151.3668 59.9997 32.0000 1.9486 1.9544 415.6568 417.1502 0.2252 -1.0000 -1.0000 5812561 1587229175.70 151.3668 59.9997 32.0000 1.9488 1.9545 415.4966 416.9909 0.2254 -1.0000 -1.0000 5812623 1587229175.80 151.3668 59.9997 32.0000 1.9486 1.9544 415.5156 417.0094 0.2253 -1.0000 -1.0000 5812685 1587229175.90 151.5290 59.9997 32.0000 1.9474 1.9531 415.7009 417.1945 0.2252 -1.0000 -1.0000 5812764 1587229176.00 151.5465 59.9997 32.0000 1.9484 1.9542 415.7847 417.2800 0.2253 -1.0000 -1.0000 5812998 1587229176.10 151.5465 59.9997 32.0000 1.9484 1.9542 415.5926 417.0862 0.2252 -1.0000 -1.0000 5813076 1587229176.20 151.5465 59.9997 32.0000 1.9488 1.9546 415.4814 416.9744 0.2252 -1.0000 -1.0000 5813138 1587229176.30 151.5465 59.9997 32.0000 1.9477 1.9535 415.7357 417.2280 0.2249 -1.0000 -1.0000 5813201 1587229176.40 151.5465 59.9997 32.0000 1.9475 1.9532 415.6923 417.1834 0.2249 -1.0000 -1.0000 5813279 1587229176.50 151.5306 59.9997 32.0000 1.9489 1.9547 415.5833 417.0747 0.2249 -1.0000 -1.0000 5813763 1587229176.60 151.5306 59.9997 32.0000 1.9485 1.9542 415.6010 417.0916 0.2249 -1.0000 -1.0000 5813826 1587229176.70 151.5306 59.9997 32.0000 1.9473 1.9531 415.6887 417.1784 0.2245 -1.0000 -1.0000 5813888 1587229176.80 151.5306 59.9997 32.0000 1.9467 1.9525 415.7087 417.1981 0.2246 -1.0000 -1.0000 5813951 1587229176.90 151.5306 59.9997 32.0000 1.9483 1.9541 415.7115 417.2017 0.2246 -1.0000 -1.0000 5814014 1587229177.00 151.5266 59.9997 32.0000 1.9482 1.9539 415.6371 417.1256 0.2244 -1.0000 -1.0000 5814091 1587229177.10 151.5252 59.9997 32.0000 1.9480 1.9537 415.4745 416.9620 0.2244 -1.0000 -1.0000 5814295 1587229177.20 151.5252 59.9997 32.0000 1.9477 1.9534 415.5482 417.0350 0.2243 -1.0000 -1.0000 5814372 1587229177.30 151.5252 59.9997 32.0000 1.9471 1.9528 415.7508 417.2393 0.2244 -1.0000 -1.0000 5814435 1587229177.40 151.5252 59.9997 32.0000 1.9476 1.9533 415.6113 417.0985 0.2242 -1.0000 -1.0000 5814497 1587229177.50 151.5252 59.9997 32.0000 1.9487 1.9544 415.5838 417.0704 0.2242 -1.0000 -1.0000 5814576 1587229177.60 151.4208 59.9997 32.0000 1.9477 1.9534 415.7141 417.2012 0.2241 -1.0000 -1.0000 5814638 1587229177.70 151.4208 59.9997 32.0000 1.9477 1.9535 415.7160 417.2024 0.2241 -1.0000 -1.0000 5814685 1587229177.80 151.4208 59.9997 32.0000 1.9489 1.9547 415.6015 417.0880 0.2241 -1.0000 -1.0000 5814779 1587229177.90 151.4208 59.9997 32.0000 1.9491 1.9549 415.6364 417.1227 0.2241 -1.0000 -1.0000 5814842 1587229178.00 151.4208 59.9997 32.0000 1.9496 1.9553 415.5288 417.0140 0.2240 -1.0000 -1.0000 5814904 1587229178.10 151.4313 59.9997 32.0000 1.9484 1.9541 415.6690 417.1552 0.2241 -1.0000 -1.0000 5815013 1587229178.20 151.4313 59.9997 32.0000 1.9471 1.9529 415.8379 417.3262 0.2242 -1.0000 -1.0000 5815076 1587229178.30 151.4313 59.9997 32.0000 1.9491 1.9548 415.6379 417.1245 0.2242 -1.0000 -1.0000 5815138 1587229178.40 151.4313 59.9997 32.0000 1.9492 1.9549 415.5742 417.0612 0.2242 -1.0000 -1.0000 5815216 1587229178.50 151.4313 59.9997 32.0000 1.9491 1.9548 415.5439 417.0302 0.2241 -1.0000 -1.0000 5815279 1587229178.60 151.4398 59.9997 32.0000 1.9484 1.9541 415.8336 417.3202 0.2241 -1.0000 -1.0000 5816076 1587229178.70 151.4949 59.9997 32.0000 1.9476 1.9534 415.7311 417.2177 0.2241 -1.0000 -1.0000 5816154 1587229178.80 151.4949 59.9997 32.0000 1.9488 1.9545 415.5413 417.0275 0.2242 -1.0000 -1.0000 5816232 1587229178.90 151.4949 59.9997 32.0000 1.9485 1.9542 415.5832 417.0684 0.2240 -1.0000 -1.0000 5816295 1587229179.00 151.4949 59.9997 32.0000 1.9482 1.9539 415.7742 417.2602 0.2240 -1.0000 -1.0000 5816357 1587229179.10 151.4949 59.9997 32.0000 1.9481 1.9538 415.7679 417.2535 0.2239 -1.0000 -1.0000 5816420 1587229179.20 151.4949 59.9997 32.0000 1.9484 1.9541 415.6658 417.1506 0.2238 -1.0000 -1.0000 5816498 1587229179.30 151.5047 59.9997 32.0000 1.9489 1.9546 415.6510 417.1351 0.2237 -1.0000 -1.0000 5816560 1587229179.40 151.5048 59.9997 32.0000 1.9486 1.9543 415.6476 417.1316 0.2238 -1.0000 -1.0000 5816623 1587229179.50 151.5048 59.9997 32.0000 1.9487 1.9544 415.6896 417.1741 0.2238 -1.0000 -1.0000 5816701 1587229179.60 151.5048 59.9997 32.0000 1.9475 1.9532 415.8538 417.3386 0.2238 -1.0000 -1.0000 5816764 1587229179.70 151.5048 59.9997 32.0000 1.9476 1.9533 415.6684 417.1533 0.2239 -1.0000 -1.0000 5816826 1587229179.80 151.5048 59.9997 32.0000 1.9481 1.9538 415.5177 417.0019 0.2238 -1.0000 -1.0000 5816888 1587229179.90 151.4203 60.0001 32.0000 1.9485 1.9542 415.6774 417.1609 0.2237 -1.0000 -1.0000 5816951 1587229180.00 151.4203 60.0001 32.0000 1.9486 1.9544 415.7795 417.2647 0.2239 -1.0000 -1.0000 5817013 1587229180.10 151.5292 60.0001 32.0000 1.9488 1.9545 415.6442 417.1291 0.2239 -1.0000 -1.0000 5817091 1587229180.20 151.5326 60.0001 32.0000 1.9491 1.9548 415.6682 417.1542 0.2240 -1.0000 -1.0000 5817154 1587229180.30 151.5326 60.0001 32.0000 1.9485 1.9542 415.5751 417.0605 0.2240 -1.0000 -1.0000 5817216 1587229180.40 151.5326 60.0001 32.0000 1.9484 1.9541 415.6942 417.1806 0.2241 -1.0000 -1.0000 5817294 1587229180.50 151.5326 60.0001 32.0000 1.9484 1.9541 415.8591 417.3454 0.2240 -1.0000 -1.0000 5817357 1587229180.60 151.5326 60.0001 32.0000 1.9489 1.9546 415.6483 417.1341 0.2240 -1.0000 -1.0000 5817482 1587229180.70 151.5326 60.0001 32.0000 1.9484 1.9542 415.5443 417.0293 0.2239 -1.0000 -1.0000 5817560 1587229180.80 151.5326 60.0001 32.0000 1.9481 1.9538 415.5908 417.0761 0.2240 -1.0000 -1.0000 5817622 1587229180.90 151.5326 60.0001 32.0000 1.9480 1.9537 415.7287 417.2164 0.2242 -1.0000 -1.0000 5817685 1587229181.00 151.4721 60.0001 32.0000 1.9487 1.9544 415.6083 417.0943 0.2241 -1.0000 -1.0000 5817763 1587229181.10 151.4721 60.0001 32.0000 1.9490 1.9548 415.5302 417.0150 0.2239 -1.0000 -1.0000 5817857 1587229181.20 151.4721 60.0001 32.0000 1.9479 1.9537 415.6586 417.1438 0.2240 -1.0000 -1.0000 5817920 1587229181.30 151.4721 60.0001 32.0000 1.9482 1.9539 415.7293 417.2173 0.2242 -1.0000 -1.0000 5817982 1587229181.40 151.4721 60.0001 32.0000 1.9478 1.9536 415.7210 417.2074 0.2240 -1.0000 -1.0000 5818044 1587229181.50 151.5269 60.0001 32.0000 1.9486 1.9544 415.5583 417.0435 0.2240 -1.0000 -1.0000 5818123 1587229181.60 151.5391 60.0001 32.0000 1.9487 1.9544 415.5182 417.0029 0.2239 -1.0000 -1.0000 5818185 1587229181.70 151.5391 60.0001 32.0000 1.9484 1.9542 415.7723 417.2579 0.2239 -1.0000 -1.0000 5818920 1587229181.80 151.5391 60.0001 32.0000 1.9480 1.9538 415.8484 417.3351 0.2241 -1.0000 -1.0000 5818998 1587229181.90 151.5391 60.0001 32.0000 1.9479 1.9537 415.8098 417.2971 0.2241 -1.0000 -1.0000 5819060 1587229182.00 151.5345 60.0001 32.0000 1.9490 1.9547 415.6379 417.1241 0.2241 -1.0000 -1.0000 5819123 1587229182.10 151.4859 60.0001 32.0000 1.9485 1.9543 415.7046 417.1901 0.2239 -1.0000 -1.0000 5819201 1587229182.20 151.4859 60.0001 32.0000 1.9484 1.9541 415.7710 417.2575 0.2241 -1.0000 -1.0000 5819263 1587229182.30 151.4859 60.0001 32.0000 1.9487 1.9544 415.7595 417.2461 0.2241 -1.0000 -1.0000 5819326 1587229182.40 151.4859 60.0001 32.0000 1.9498 1.9556 415.5885 417.0759 0.2243 -1.0000 -1.0000 5819404 1587229182.50 151.4859 60.0001 32.0000 1.9487 1.9544 415.6299 417.1180 0.2244 -1.0000 -1.0000 5819466 1587229182.60 151.5861 60.0001 32.0000 1.9474 1.9531 415.6673 417.1562 0.2245 -1.0000 -1.0000 5819529 1587229182.70 151.5861 60.0001 32.0000 1.9477 1.9534 415.7905 417.2799 0.2245 -1.0000 -1.0000 5819623 1587229182.80 151.5861 60.0001 32.0000 1.9490 1.9547 415.5898 417.0784 0.2245 -1.0000 -1.0000 5819685 1587229182.90 151.5861 60.0001 32.0000 1.9487 1.9544 415.5660 417.0558 0.2246 -1.0000 -1.0000 5819748 1587229183.00 151.5861 60.0001 32.0000 1.9486 1.9544 415.7353 417.2257 0.2248 -1.0000 -1.0000 5819826 1587229183.10 151.5696 60.0001 32.0000 1.9478 1.9535 415.8238 417.3150 0.2247 -1.0000 -1.0000 5819888 1587229183.20 151.5283 60.0001 32.0000 1.9487 1.9545 415.5653 417.0547 0.2246 -1.0000 -1.0000 5820169 1587229183.30 151.5283 60.0001 32.0000 1.9486 1.9544 415.5863 417.0758 0.2246 -1.0000 -1.0000 5820232 1587229183.40 151.5283 60.0001 32.0000 1.9487 1.9544 415.7222 417.2133 0.2248 -1.0000 -1.0000 5820310 1587229183.50 151.5283 60.0001 32.0000 1.9478 1.9535 415.7571 417.2477 0.2246 -1.0000 -1.0000 5820372 1587229183.60 151.5283 60.0001 32.0000 1.9489 1.9546 415.5188 417.0080 0.2246 -1.0000 -1.0000 5820435 1587229183.70 151.4867 60.0001 32.0000 1.9499 1.9556 415.5065 416.9953 0.2246 -1.0000 -1.0000 5820497 1587229183.80 151.4867 60.0001 32.0000 1.9482 1.9539 415.7466 417.2362 0.2245 -1.0000 -1.0000 5820576 1587229183.90 151.4867 60.0001 32.0000 1.9479 1.9536 415.8068 417.2964 0.2244 -1.0000 -1.0000 5820638 1587229184.00 151.4867 60.0001 32.0000 1.9490 1.9548 415.6776 417.1644 0.2241 -1.0000 -1.0000 5820701 1587229184.10 151.4867 60.0001 32.0000 1.9490 1.9547 415.5424 417.0281 0.2241 -1.0000 -1.0000 5820779 1587229184.20 151.5305 60.0001 32.0000 1.9490 1.9548 415.5434 417.0313 0.2244 -1.0000 -1.0000 5820857 1587229184.30 151.5993 60.0001 32.0000 1.9483 1.9540 415.6043 417.0921 0.2244 -1.0000 -1.0000 5820919 1587229184.40 151.5993 60.0001 32.0000 1.9491 1.9548 415.6356 417.1224 0.2241 -1.0000 -1.0000 5820982 1587229184.50 151.5993 60.0001 32.0000 1.9491 1.9548 415.5265 417.0109 0.2239 -1.0000 -1.0000 5821044 1587229184.60 151.5993 60.0001 32.0000 1.9485 1.9542 415.5965 417.0828 0.2240 -1.0000 -1.0000 5821107 1587229184.70 151.5993 60.0001 32.0000 1.9481 1.9538 415.7599 417.2460 0.2240 -1.0000 -1.0000 5821403 1587229184.80 151.5421 59.9998 32.0000 1.9482 1.9539 415.7807 417.2675 0.2241 -1.0000 -1.0000 5821466 1587229184.90 151.5421 59.9998 32.0000 1.9490 1.9548 415.5818 417.0682 0.2241 -1.0000 -1.0000 5821529 1587229185.00 151.5421 59.9998 32.0000 1.9487 1.9545 415.5746 417.0606 0.2240 -1.0000 -1.0000 5821607 1587229185.10 151.5421 59.9998 32.0000 1.9478 1.9535 415.7592 417.2448 0.2239 -1.0000 -1.0000 5821669 1587229185.20 151.5421 59.9998 32.0000 1.9484 1.9541 415.8234 417.3102 0.2241 -1.0000 -1.0000 5821919 1587229185.30 151.4488 59.9998 32.0000 1.9484 1.9541 415.7210 417.2071 0.2240 -1.0000 -1.0000 5821981 1587229185.40 151.4429 59.9998 32.0000 1.9487 1.9545 415.5246 417.0104 0.2241 -1.0000 -1.0000 5822044 1587229185.50 151.4429 59.9998 32.0000 1.9479 1.9537 415.8528 417.3391 0.2240 -1.0000 -1.0000 5822107 1587229185.60 151.4429 59.9998 32.0000 1.9481 1.9538 415.7497 417.2361 0.2239 -1.0000 -1.0000 5822185 1587229185.70 151.4429 59.9998 32.0000 1.9492 1.9549 415.6659 417.1506 0.2239 -1.0000 -1.0000 5822513 1587229185.80 151.4638 59.9998 32.0000 1.9492 1.9549 415.6830 417.1675 0.2238 -1.0000 -1.0000 5822591 1587229185.90 151.5349 59.9998 32.0000 1.9477 1.9534 415.8479 417.3329 0.2238 -1.0000 -1.0000 5822653 1587229186.00 151.5349 59.9998 32.0000 1.9482 1.9539 415.8500 417.3359 0.2240 -1.0000 -1.0000 5822716 1587229186.10 151.5349 59.9998 32.0000 1.9486 1.9543 415.6492 417.1340 0.2238 -1.0000 -1.0000 5822778 1587229186.20 151.5349 59.9998 32.0000 1.9483 1.9540 415.6795 417.1629 0.2236 -1.0000 -1.0000 5823122 1587229186.30 151.5349 59.9998 32.0000 1.9484 1.9541 415.7282 417.2103 0.2234 -1.0000 -1.0000 5823184 1587229186.40 151.5489 59.9998 32.0000 1.9485 1.9542 415.8619 417.3452 0.2236 -1.0000 -1.0000 5823263 1587229186.50 151.5489 59.9998 32.0000 1.9483 1.9541 415.7913 417.2745 0.2235 -1.0000 -1.0000 5823325 1587229186.60 151.5489 59.9998 32.0000 1.9485 1.9542 415.7252 417.2072 0.2234 -1.0000 -1.0000 5823388 1587229186.70 151.5489 59.9998 32.0000 1.9474 1.9531 415.8073 417.2889 0.2233 -1.0000 -1.0000 5823481 1587229186.80 151.5489 59.9998 32.0000 1.9476 1.9533 415.8750 417.3576 0.2234 -1.0000 -1.0000 5823544 1587229186.90 151.4115 59.9998 32.0000 1.9469 1.9526 415.8084 417.2896 0.2232 -1.0000 -1.0000 5823606 1587229187.00 151.3830 59.9998 32.0000 1.9485 1.9542 415.6145 417.0950 0.2233 -1.0000 -1.0000 5823684 1587229187.10 151.3830 59.9998 32.0000 1.9480 1.9537 415.4858 416.9666 0.2233 -1.0000 -1.0000 5823747 1587229187.20 151.3830 59.9998 32.0000 1.9473 1.9530 415.6706 417.1501 0.2230 -1.0000 -1.0000 5823825 1587229187.30 151.3830 59.9998 32.0000 1.9480 1.9537 415.7717 417.2514 0.2231 -1.0000 -1.0000 5824012 1587229187.40 151.3830 59.9998 32.0000 1.9486 1.9543 415.5007 416.9796 0.2231 -1.0000 -1.0000 5824075 1587229187.50 151.4290 59.9998 32.0000 1.9483 1.9540 415.5886 417.0674 0.2229 -1.0000 -1.0000 5824138 1587229187.60 151.4290 59.9998 32.0000 1.9481 1.9538 415.7085 417.1874 0.2231 -1.0000 -1.0000 5824216 1587229187.70 151.4290 59.9998 32.0000 1.9477 1.9534 415.7536 417.2329 0.2230 -1.0000 -1.0000 5824263 1587229187.80 151.4290 59.9998 32.0000 1.9485 1.9542 415.6445 417.1238 0.2231 -1.0000 -1.0000 5824513 1587229187.90 151.4290 59.9998 32.0000 1.9480 1.9537 415.5763 417.0556 0.2230 -1.0000 -1.0000 5824575 1587229188.00 151.4290 59.9998 32.0000 1.9478 1.9535 415.6811 417.1591 0.2228 -1.0000 -1.0000 5824638 1587229188.10 151.4679 59.9998 32.0000 1.9474 1.9531 415.7601 417.2384 0.2228 -1.0000 -1.0000 5824700 1587229188.20 151.4679 59.9998 32.0000 1.9481 1.9538 415.7973 417.2762 0.2229 -1.0000 -1.0000 5824763 1587229188.30 151.4679 59.9998 32.0000 1.9482 1.9539 415.6120 417.0888 0.2226 -1.0000 -1.0000 5824997 1587229188.40 151.4679 59.9998 32.0000 1.9484 1.9541 415.5301 417.0079 0.2229 -1.0000 -1.0000 5825075 1587229188.50 151.4679 59.9998 32.0000 1.9476 1.9533 415.6692 417.1475 0.2228 -1.0000 -1.0000 5825137 1587229188.60 151.4739 59.9998 32.0000 1.9480 1.9537 415.7395 417.2173 0.2228 -1.0000 -1.0000 5825200 1587229188.70 151.4739 59.9998 32.0000 1.9482 1.9539 415.7839 417.2623 0.2228 -1.0000 -1.0000 5825262 1587229188.80 151.4739 59.9998 32.0000 1.9491 1.9548 415.5740 417.0514 0.2228 -1.0000 -1.0000 5825841 1587229188.90 151.4739 59.9998 32.0000 1.9484 1.9541 415.6794 417.1578 0.2230 -1.0000 -1.0000 5825903 1587229189.00 151.4739 59.9998 32.0000 1.9483 1.9540 415.8087 417.2884 0.2230 -1.0000 -1.0000 5825966 1587229189.10 151.4456 59.9998 32.0000 1.9487 1.9544 415.6251 417.1025 0.2228 -1.0000 -1.0000 5826028 1587229189.20 151.4153 59.9998 32.0000 1.9491 1.9548 415.5783 417.0571 0.2231 -1.0000 -1.0000 5826106 1587229189.30 151.4153 59.9998 32.0000 1.9473 1.9530 415.6298 417.1088 0.2229 -1.0000 -1.0000 5826278 1587229189.40 151.4153 59.9998 32.0000 1.9470 1.9527 415.8556 417.3356 0.2231 -1.0000 -1.0000 5826341 1587229189.50 151.4153 59.9998 32.0000 1.9482 1.9539 415.7097 417.1893 0.2230 -1.0000 -1.0000 5826418 1587229189.60 151.4153 59.9998 32.0000 1.9485 1.9542 415.5547 417.0323 0.2228 -1.0000 -1.0000 5826481 1587229189.70 151.4791 59.9994 32.0000 1.9489 1.9546 415.6223 417.1002 0.2229 -1.0000 -1.0000 5826544 1587229189.80 151.4791 59.9994 32.0000 1.9479 1.9536 415.7630 417.2422 0.2230 -1.0000 -1.0000 5826747 1587229189.90 151.4791 59.9994 32.0000 1.9478 1.9535 415.8428 417.3233 0.2232 -1.0000 -1.0000 5826809 1587229190.00 151.4791 59.9994 32.0000 1.9476 1.9533 415.6950 417.1745 0.2230 -1.0000 -1.0000 5826872 1587229190.10 151.4791 59.9994 32.0000 1.9487 1.9544 415.6194 417.0988 0.2231 -1.0000 -1.0000 5826950 1587229190.20 151.4791 59.9994 32.0000 1.9478 1.9535 415.7287 417.2089 0.2231 -1.0000 -1.0000 5827012 1587229190.30 151.5196 59.9994 32.0000 1.9469 1.9525 415.8880 417.3678 0.2230 -1.0000 -1.0000 5827075 1587229190.40 151.5196 59.9994 32.0000 1.9481 1.9538 415.6127 417.0931 0.2232 -1.0000 -1.0000 5827231 1587229190.50 151.5196 59.9994 32.0000 1.9489 1.9547 415.5251 417.0050 0.2232 -1.0000 -1.0000 5827294 1587229190.60 151.5196 59.9994 32.0000 1.9477 1.9534 415.5585 417.0385 0.2232 -1.0000 -1.0000 5827356 1587229190.70 151.5196 59.9994 32.0000 1.9473 1.9530 415.8345 417.3156 0.2232 -1.0000 -1.0000 5827434 1587229190.80 151.4940 59.9994 32.0000 1.9476 1.9534 415.7632 417.2452 0.2235 -1.0000 -1.0000 5827497 1587229190.90 151.4882 59.9994 32.0000 1.9485 1.9542 415.5632 417.0441 0.2232 -1.0000 -1.0000 5827872 1587229191.00 151.4882 59.9994 32.0000 1.9481 1.9538 415.6043 417.0855 0.2233 -1.0000 -1.0000 5827950 1587229191.10 151.4882 59.9994 32.0000 1.9484 1.9541 415.6741 417.1552 0.2233 -1.0000 -1.0000 5828012 1587229191.20 151.4882 59.9994 32.0000 1.9474 1.9531 415.7119 417.1936 0.2234 -1.0000 -1.0000 5828075 1587229191.30 151.4882 59.9994 32.0000 1.9484 1.9541 415.5376 417.0198 0.2235 -1.0000 -1.0000 5828137 1587229191.40 151.4323 59.9994 32.0000 1.9477 1.9534 415.5619 417.0425 0.2233 -1.0000 -1.0000 5828840 1587229191.50 151.4323 59.9994 32.0000 1.9480 1.9537 415.6866 417.1687 0.2235 -1.0000 -1.0000 5828919 1587229191.60 151.4323 59.9994 32.0000 1.9469 1.9527 415.8559 417.3392 0.2235 -1.0000 -1.0000 5828981 1587229191.70 151.4323 59.9994 32.0000 1.9475 1.9533 415.7300 417.2117 0.2233 -1.0000 -1.0000 5829044 1587229191.80 151.4323 59.9994 32.0000 1.9485 1.9543 415.5899 417.0716 0.2235 -1.0000 -1.0000 5829106 1587229191.90 151.5296 59.9994 32.0000 1.9485 1.9542 415.5329 417.0151 0.2235 -1.0000 -1.0000 5829247 1587229192.00 151.5296 59.9994 32.0000 1.9476 1.9533 415.8815 417.3642 0.2234 -1.0000 -1.0000 5829309 1587229192.10 151.5296 59.9994 32.0000 1.9481 1.9538 415.7869 417.2698 0.2236 -1.0000 -1.0000 5829372 1587229192.20 151.5296 59.9994 32.0000 1.9492 1.9549 415.6129 417.0971 0.2238 -1.0000 -1.0000 5829434 1587229192.30 151.5296 59.9994 32.0000 1.9483 1.9540 415.5691 417.0511 0.2236 -1.0000 -1.0000 5829497 1587229192.40 151.5118 59.9994 32.0000 1.9473 1.9530 415.7655 417.2502 0.2238 -1.0000 -1.0000 5829575 1587229192.50 151.4805 59.9994 32.0000 1.9489 1.9546 415.7067 417.1911 0.2237 -1.0000 -1.0000 5829637 1587229192.60 151.4805 59.9994 32.0000 1.9494 1.9551 415.6549 417.1387 0.2237 -1.0000 -1.0000 5829700 1587229192.70 151.4805 59.9994 32.0000 1.9488 1.9546 415.7001 417.1851 0.2239 -1.0000 -1.0000 5829778 1587229192.80 151.4805 59.9994 32.0000 1.9480 1.9537 415.8196 417.3053 0.2238 -1.0000 -1.0000 5829840 1587229192.90 151.4805 59.9994 32.0000 1.9480 1.9538 415.7604 417.2474 0.2242 -1.0000 -1.0000 5829903 1587229193.00 151.5738 59.9994 32.0000 1.9490 1.9547 415.7017 417.1879 0.2240 -1.0000 -1.0000 5829981 1587229193.10 151.5738 59.9994 32.0000 1.9485 1.9542 415.6380 417.1237 0.2240 -1.0000 -1.0000 5830044 1587229193.20 151.5738 59.9994 32.0000 1.9481 1.9538 415.7680 417.2549 0.2241 -1.0000 -1.0000 5830122 1587229193.30 151.5738 59.9994 32.0000 1.9478 1.9535 415.8156 417.3028 0.2242 -1.0000 -1.0000 5830168 1587229193.40 151.5738 59.9994 32.0000 1.9475 1.9532 415.7094 417.1977 0.2244 -1.0000 -1.0000 5830231 1587229193.50 151.5380 59.9994 32.0000 1.9481 1.9539 415.6454 417.1332 0.2243 -1.0000 -1.0000 5830309 1587229193.60 151.5184 59.9994 32.0000 1.9482 1.9539 415.7733 417.2611 0.2243 -1.0000 -1.0000 5830371 1587229193.70 151.5184 59.9994 32.0000 1.9475 1.9533 415.8808 417.3698 0.2245 -1.0000 -1.0000 5830434 1587229193.80 151.5184 59.9994 32.0000 1.9486 1.9543 415.6359 417.1238 0.2242 -1.0000 -1.0000 5830512 1587229193.90 151.5184 59.9994 32.0000 1.9486 1.9543 415.5810 417.0679 0.2243 -1.0000 -1.0000 5830887 1587229194.00 151.5179 59.9994 32.0000 1.9479 1.9536 415.5898 417.0760 0.2241 -1.0000 -1.0000 5830949 1587229194.10 151.4997 59.9994 32.0000 1.9477 1.9534 415.7659 417.2532 0.2243 -1.0000 -1.0000 5831027 1587229194.20 151.4997 59.9994 32.0000 1.9486 1.9543 415.7088 417.1961 0.2242 -1.0000 -1.0000 5831090 1587229194.30 151.4997 59.9994 32.0000 1.9483 1.9541 415.5131 416.9972 0.2238 -1.0000 -1.0000 5831152 1587229194.40 151.4997 59.9994 32.0000 1.9474 1.9532 415.6094 417.0943 0.2239 -1.0000 -1.0000 5831215 1587229194.50 151.4997 59.9994 32.0000 1.9479 1.9536 415.7535 417.2392 0.2239 -1.0000 -1.0000 5831496 1587229194.60 151.4997 59.9994 32.0000 1.9481 1.9538 415.7122 417.1965 0.2238 -1.0000 -1.0000 5831559 1587229194.70 151.4908 59.9994 32.0000 1.9483 1.9541 415.6076 417.0914 0.2237 -1.0000 -1.0000 5831637 1587229194.80 151.4908 59.9994 32.0000 1.9476 1.9533 415.7830 417.2675 0.2238 -1.0000 -1.0000 5831699 1587229194.90 151.4908 59.9994 32.0000 1.9479 1.9537 415.7502 417.2353 0.2239 -1.0000 -1.0000 5831762 1587229195.00 151.4908 59.9994 32.0000 1.9485 1.9542 415.5439 417.0290 0.2240 -1.0000 -1.0000 5831996 1587229195.10 151.4908 59.9994 32.0000 1.9485 1.9542 415.5530 417.0379 0.2240 -1.0000 -1.0000 5832059 1587229195.20 151.4224 59.9994 32.0000 1.9477 1.9534 415.6826 417.1687 0.2241 -1.0000 -1.0000 5832137 1587229195.30 151.4224 59.9994 32.0000 1.9474 1.9531 415.7824 417.2683 0.2240 -1.0000 -1.0000 5832199 1587229195.40 151.4224 59.9994 32.0000 1.9488 1.9546 415.7570 417.2437 0.2241 -1.0000 -1.0000 5832262 1587229195.50 151.4224 59.9994 32.0000 1.9498 1.9555 415.6296 417.1168 0.2242 -1.0000 -1.0000 5832528 1587229195.60 151.4224 59.9994 32.0000 1.9494 1.9551 415.6921 417.1797 0.2243 -1.0000 -1.0000 5832590 1587229195.70 151.4511 59.9994 32.0000 1.9484 1.9541 415.8263 417.3143 0.2243 -1.0000 -1.0000 5832652 1587229195.80 151.5856 59.9994 32.0000 1.9483 1.9540 415.8197 417.3084 0.2244 -1.0000 -1.0000 5832731 1587229195.90 151.5856 59.9994 32.0000 1.9490 1.9547 415.6841 417.1725 0.2244 -1.0000 -1.0000 5832793 1587229196.00 151.5856 59.9994 32.0000 1.9494 1.9551 415.6549 417.1430 0.2244 -1.0000 -1.0000 5832871 1587229196.10 151.5856 59.9994 32.0000 1.9489 1.9547 415.7504 417.2400 0.2245 -1.0000 -1.0000 5832949 1587229196.20 151.5856 59.9994 32.0000 1.9486 1.9543 415.8342 417.3235 0.2245 -1.0000 -1.0000 5833012 1587229196.30 151.5874 59.9994 32.0000 1.9474 1.9531 415.8548 417.3428 0.2242 -1.0000 -1.0000 5833074 1587229196.40 151.5874 59.9994 32.0000 1.9488 1.9546 415.6068 417.0947 0.2244 -1.0000 -1.0000 5833137 1587229196.50 151.5874 59.9994 32.0000 1.9483 1.9541 415.7127 417.2024 0.2246 -1.0000 -1.0000 5833371 1587229196.60 151.5874 59.9994 32.0000 1.9478 1.9535 415.8274 417.3174 0.2246 -1.0000 -1.0000 5833434 1587229196.70 151.5874 59.9994 32.0000 1.9482 1.9540 415.7548 417.2464 0.2247 -1.0000 -1.0000 5833512 1587229196.80 151.5874 59.9994 32.0000 1.9494 1.9551 415.5649 417.0533 0.2245 -1.0000 -1.0000 5833574 1587229196.90 151.4162 59.9994 32.0000 1.9488 1.9545 415.5835 417.0714 0.2244 -1.0000 -1.0000 5833637 1587229197.00 151.4162 59.9994 32.0000 1.9479 1.9537 415.8694 417.3598 0.2247 -1.0000 -1.0000 5834371 1587229197.10 151.4162 59.9994 32.0000 1.9477 1.9535 415.8011 417.2930 0.2248 -1.0000 -1.0000 5834433 1587229197.20 151.4162 59.9994 32.0000 1.9481 1.9538 415.6281 417.1174 0.2245 -1.0000 -1.0000 5834512 1587229197.30 151.4162 59.9994 32.0000 1.9479 1.9536 415.5169 417.0044 0.2244 -1.0000 -1.0000 5834574 1587229197.40 151.4162 59.9994 32.0000 1.9474 1.9532 415.6617 417.1502 0.2244 -1.0000 -1.0000 5834637 1587229197.50 151.4495 59.9994 32.0000 1.9476 1.9533 415.8269 417.3171 0.2246 -1.0000 -1.0000 5834746 1587229197.60 151.4495 59.9994 32.0000 1.9480 1.9537 415.7011 417.1901 0.2245 -1.0000 -1.0000 5834808 1587229197.70 151.4495 59.9994 32.0000 1.9499 1.9557 415.6908 417.1797 0.2245 -1.0000 -1.0000 5834871 1587229197.80 151.4495 59.9994 32.0000 1.9489 1.9546 415.6400 417.1277 0.2243 -1.0000 -1.0000 5834949 1587229197.90 151.4495 59.9994 32.0000 1.9486 1.9544 415.6797 417.1673 0.2243 -1.0000 -1.0000 5835011 1587229198.00 151.4104 59.9994 32.0000 1.9479 1.9536 415.8649 417.3538 0.2243 -1.0000 -1.0000 5835230 1587229198.10 151.4095 59.9994 32.0000 1.9483 1.9541 415.7510 417.2383 0.2241 -1.0000 -1.0000 5835308 1587229198.20 151.4095 59.9994 32.0000 1.9492 1.9549 415.6257 417.1122 0.2241 -1.0000 -1.0000 5835371 1587229198.30 151.4095 59.9994 32.0000 1.9493 1.9550 415.6167 417.1021 0.2241 -1.0000 -1.0000 5835433 1587229198.40 151.4095 59.9994 32.0000 1.9478 1.9536 415.8506 417.3388 0.2243 -1.0000 -1.0000 5835511 1587229198.50 151.4095 59.9994 32.0000 1.9490 1.9547 415.8582 417.3467 0.2243 -1.0000 -1.0000 5835574 1587229198.60 151.5700 59.9994 33.0000 1.9494 1.9552 415.4770 416.9644 0.2242 -1.0000 -1.0000 5835636 1587229198.70 151.5700 59.9994 33.0000 1.9494 1.9551 415.5655 417.0507 0.2240 -1.0000 -1.0000 5835714 1587229198.80 151.5700 59.9994 33.0000 1.9484 1.9541 415.6488 417.1341 0.2239 -1.0000 -1.0000 5835777 1587229198.90 151.5700 59.9994 33.0000 1.9484 1.9541 415.8009 417.2872 0.2240 -1.0000 -1.0000 5835855 1587229199.00 151.5700 59.9994 33.0000 1.9487 1.9545 415.7821 417.2691 0.2242 -1.0000 -1.0000 5835933 1587229199.10 151.5700 59.9994 33.0000 1.9498 1.9555 415.6279 417.1149 0.2242 -1.0000 -1.0000 5836027 1587229199.20 151.5700 59.9994 33.0000 1.9489 1.9546 415.5778 417.0639 0.2240 -1.0000 -1.0000 5836089 1587229199.30 151.5700 59.9994 33.0000 1.9481 1.9538 415.7598 417.2454 0.2240 -1.0000 -1.0000 5836152 1587229199.40 151.5700 59.9994 33.0000 1.9490 1.9547 415.7853 417.2723 0.2242 -1.0000 -1.0000 5836214 1587229199.50 151.5700 59.9994 33.0000 1.9496 1.9553 415.7597 417.2461 0.2241 -1.0000 -1.0000 5836293 1587229199.60 151.6240 59.9997 33.0000 1.9489 1.9547 415.6468 417.1335 0.2241 -1.0000 -1.0000 5836527 1587229199.70 151.6443 59.9998 33.0000 1.9502 1.9559 415.7801 417.2666 0.2241 -1.0000 -1.0000 5836590 1587229199.80 151.6443 59.9998 33.0000 1.9494 1.9551 415.8948 417.3827 0.2242 -1.0000 -1.0000 5836667 1587229199.90 151.6443 59.9998 33.0000 1.9497 1.9554 415.8177 417.3043 0.2241 -1.0000 -1.0000 5836730 1587229200.00 151.6443 59.9998 33.0000 1.9499 1.9557 415.7292 417.2163 0.2242 -1.0000 -1.0000 5836792 1587229200.10 151.6443 59.9998 33.0000 1.9497 1.9555 415.5812 417.0686 0.2243 -1.0000 -1.0000 5836996 1587229200.20 151.6443 59.9998 33.0000 1.9490 1.9548 415.6625 417.1484 0.2241 -1.0000 -1.0000 5837042 1587229200.30 151.6443 59.9998 33.0000 1.9489 1.9546 415.7648 417.2525 0.2242 -1.0000 -1.0000 5837105 1587229200.40 151.6209 59.9998 33.0000 1.9490 1.9547 415.7712 417.2585 0.2242 -1.0000 -1.0000 5837183 1587229200.50 151.6209 59.9998 33.0000 1.9499 1.9556 415.7229 417.2097 0.2241 -1.0000 -1.0000 5837246 1587229200.60 151.6209 59.9998 33.0000 1.9493 1.9550 415.6883 417.1750 0.2242 -1.0000 -1.0000 5837777 1587229200.70 151.6209 59.9998 33.0000 1.9499 1.9557 415.7726 417.2596 0.2241 -1.0000 -1.0000 5837855 1587229200.80 151.6209 59.9998 33.0000 1.9498 1.9556 415.9619 417.4496 0.2241 -1.0000 -1.0000 5837918 1587229200.90 151.6209 59.9998 33.0000 1.9508 1.9566 415.8803 417.3673 0.2242 -1.0000 -1.0000 5837980 1587229201.00 151.7551 59.9998 33.0000 1.9506 1.9564 415.7554 417.2433 0.2243 -1.0000 -1.0000 5838043 1587229201.10 151.7551 59.9998 33.0000 1.9509 1.9566 415.7580 417.2459 0.2243 -1.0000 -1.0000 5838277 1587229201.20 151.7551 59.9998 33.0000 1.9502 1.9560 415.8370 417.3251 0.2242 -1.0000 -1.0000 5838355 1587229201.30 151.7551 59.9998 33.0000 1.9505 1.9562 415.8982 417.3860 0.2242 -1.0000 -1.0000 5838418 1587229201.40 151.7551 59.9998 33.0000 1.9505 1.9562 415.9105 417.4003 0.2245 -1.0000 -1.0000 5838480 1587229201.50 151.7768 59.9998 33.0000 1.9508 1.9566 415.9094 417.3987 0.2244 -1.0000 -1.0000 5838542 1587229201.60 151.9797 59.9998 33.0000 1.9503 1.9560 415.5674 417.0542 0.2241 -1.0000 -1.0000 5838730 1587229201.70 151.9797 59.9998 33.0000 1.8021 1.8073 392.5883 393.9900 0.2228 -1.0000 -1.0000 5838792 1587229201.80 151.9797 59.9998 33.0000 0.9826 0.9855 213.8686 214.6050 0.2121 -1.0000 -1.0000 5838871 1587229201.90 151.9797 59.9998 33.0000 0.3585 0.3595 82.4692 82.7396 0.2042 -1.0000 -1.0000 5838933 1587229202.00 151.9797 59.9998 33.0000 0.3625 0.3635 74.0034 74.2433 0.2031 -1.0000 -1.0000 5838996 1587229202.10 151.6265 59.9998 33.0000 0.4474 0.4486 91.5032 91.7989 0.2021 -1.0000 -1.0000 5839074 1587229202.20 151.6265 59.9998 33.0000 0.5347 0.5361 109.9196 110.2700 0.1990 -1.0000 -1.0000 5839277 1587229202.30 151.6265 59.9998 33.0000 0.6198 0.6214 128.0670 128.4639 0.1928 -1.0000 -1.0000 5839355 1587229202.40 151.6265 59.9998 33.0000 0.7033 0.7051 145.7152 146.1485 0.1840 -1.0000 -1.0000 5839418 1587229202.50 151.6265 59.9998 33.0000 0.7855 0.7873 162.8149 163.2711 0.1730 -1.0000 -1.0000 5839480 1587229202.60 151.6987 59.9998 33.0000 0.8622 0.8641 179.2270 179.6944 0.1611 -1.0000 -1.0000 5839542 1587229202.70 151.7207 59.9998 33.0000 0.9286 0.9305 193.6447 194.1166 0.1493 -1.0000 -1.0000 5839621 1587229202.80 151.7207 59.9998 33.0000 0.9834 0.9853 205.5220 205.9843 0.1392 -1.0000 -1.0000 5839683 1587229202.90 151.7207 59.9998 33.0000 1.0246 1.0264 214.1943 214.6472 0.1311 -1.0000 -1.0000 5839746 1587229203.00 151.7207 59.9998 33.0000 1.0564 1.0581 221.1331 221.5796 0.1254 -1.0000 -1.0000 5839824 1587229203.10 151.7164 59.9998 33.0000 1.0811 1.0828 226.7054 227.1472 0.1217 -1.0000 -1.0000 5839886 1587229203.20 151.5919 59.9998 33.0000 1.1008 1.1025 230.9150 231.3571 0.1198 -1.0000 -1.0000 5840449 1587229203.30 151.5919 59.9998 33.0000 1.1149 1.1166 234.1050 234.5500 0.1191 -1.0000 -1.0000 5840511 1587229203.40 151.5919 59.9998 33.0000 1.1259 1.1277 236.4732 236.9234 0.1196 -1.0000 -1.0000 5840573 1587229203.50 151.5919 59.9998 33.0000 1.1354 1.1372 238.3098 238.7670 0.1206 -1.0000 -1.0000 5840636 1587229203.60 151.5919 59.9998 33.0000 1.1406 1.1424 239.8202 240.2848 0.1218 -1.0000 -1.0000 5840699 1587229203.70 151.6700 59.9998 33.0000 1.1455 1.1473 241.0309 241.5018 0.1228 -1.0000 -1.0000 5840761 1587229203.80 151.6871 59.9998 33.0000 1.1501 1.1519 241.7505 242.2278 0.1242 -1.0000 -1.0000 5840839 1587229203.90 151.6871 59.9998 33.0000 1.1535 1.1554 242.4099 242.8929 0.1252 -1.0000 -1.0000 5840901 1587229204.00 151.6871 59.9998 33.0000 1.1547 1.1566 242.8611 243.3499 0.1264 -1.0000 -1.0000 5840964 1587229204.10 151.6871 59.9998 33.0000 1.1557 1.1576 243.0827 243.5755 0.1273 -1.0000 -1.0000 5841042 1587229204.20 151.6871 59.9998 33.0000 1.1571 1.1590 243.4042 243.9003 0.1279 -1.0000 -1.0000 5841105 1587229204.30 151.6367 59.9998 32.6182 1.1568 1.1587 243.6321 244.1321 0.1289 -1.0000 -1.0000 5841167 1587229204.40 151.5552 59.9998 32.0000 1.1544 1.1563 243.6920 244.1946 0.1294 -1.0000 -1.0000 5841245 1587229204.50 151.5552 59.9998 32.0000 1.1512 1.1532 244.2687 244.7741 0.1298 -1.0000 -1.0000 5841308 1587229204.60 151.5552 59.9998 32.0000 1.1511 1.1531 244.9592 245.4677 0.1302 -1.0000 -1.0000 5841370 1587229204.70 151.5552 59.9998 32.0000 1.1512 1.1531 245.1339 245.6435 0.1304 -1.0000 -1.0000 5841511 1587229204.80 151.5552 59.9998 32.0000 1.1522 1.1542 244.7489 245.2586 0.1306 -1.0000 -1.0000 5841573 1587229204.90 151.5552 59.9998 32.0000 1.1513 1.1533 244.1859 244.6970 0.1313 -1.0000 -1.0000 5841636 1587229205.00 151.5552 59.9998 32.0000 1.1503 1.1523 243.8279 244.3393 0.1315 -1.0000 -1.0000 5841714 1587229205.10 151.5552 59.9998 32.0000 1.1501 1.1521 243.5719 244.0833 0.1318 -1.0000 -1.0000 5841776 1587229205.20 151.5552 59.9998 32.0000 1.1505 1.1525 243.5145 244.0262 0.1317 -1.0000 -1.0000 5841854 1587229205.30 151.5552 59.9998 32.0000 1.1497 1.1517 243.5548 244.0659 0.1315 -1.0000 -1.0000 5842027 1587229205.40 151.5236 59.9998 32.0000 1.1489 1.1508 243.4615 243.9716 0.1313 -1.0000 -1.0000 5842089 1587229205.50 151.5172 59.9998 32.0000 1.1485 1.1505 243.3007 243.8092 0.1310 -1.0000 -1.0000 5842167 1587229205.60 151.5172 59.9998 32.0000 1.1489 1.1509 243.2742 243.7805 0.1304 -1.0000 -1.0000 5842230 1587229205.70 151.5172 59.9998 32.0000 1.1482 1.1501 243.3134 243.8183 0.1301 -1.0000 -1.0000 5842292 1587229205.80 151.5172 59.9998 32.0000 1.1489 1.1508 243.4439 243.9480 0.1298 -1.0000 -1.0000 5842526 1587229205.90 151.5237 59.9998 32.0000 1.1482 1.1502 243.2058 243.7080 0.1294 -1.0000 -1.0000 5842589 1587229206.00 151.5647 59.9998 32.0000 1.1478 1.1498 243.0777 243.5790 0.1292 -1.0000 -1.0000 5842651 1587229206.10 151.5647 59.9998 32.0000 1.1483 1.1503 243.2533 243.7542 0.1291 -1.0000 -1.0000 5842714 1587229206.20 151.5647 59.9998 32.0000 1.1489 1.1508 243.3527 243.8531 0.1288 -1.0000 -1.0000 5842776 1587229206.30 151.5647 59.9998 32.0000 1.1488 1.1507 243.1454 243.6445 0.1287 -1.0000 -1.0000 5843323 1587229206.40 151.5647 59.9998 32.0000 1.1473 1.1492 243.0262 243.5240 0.1284 -1.0000 -1.0000 5843386 1587229206.50 151.6709 59.9998 32.0000 1.1466 1.1485 243.0223 243.5201 0.1285 -1.0000 -1.0000 5843448 1587229206.60 151.6709 59.9998 32.0000 1.1465 1.1484 242.9857 243.4839 0.1286 -1.0000 -1.0000 5843511 1587229206.70 151.6709 59.9998 32.0000 1.1470 1.1489 242.9536 243.4513 0.1285 -1.0000 -1.0000 5843589 1587229206.80 151.6709 59.9998 32.0000 1.1465 1.1485 242.8206 243.3177 0.1283 -1.0000 -1.0000 5843651 1587229206.90 151.6709 59.9998 32.0000 1.1452 1.1471 242.6764 243.1725 0.1282 -1.0000 -1.0000 5843714 1587229207.00 151.6390 59.9998 32.0000 1.1441 1.1461 242.5939 243.0902 0.1283 -1.0000 -1.0000 5843792 1587229207.10 151.5389 59.9998 32.0000 1.1432 1.1451 242.4342 242.9299 0.1281 -1.0000 -1.0000 5843855 1587229207.20 151.5389 59.9998 32.0000 1.1439 1.1458 242.4713 242.9660 0.1279 -1.0000 -1.0000 5843917 1587229207.30 151.5389 59.9998 32.0000 1.1441 1.1460 242.3243 242.8190 0.1280 -1.0000 -1.0000 5844245 1587229207.40 151.5389 59.9998 32.0000 1.1439 1.1458 242.4049 242.8996 0.1279 -1.0000 -1.0000 5844307 1587229207.50 151.5389 59.9998 32.0000 1.1427 1.1446 242.3526 242.8470 0.1279 -1.0000 -1.0000 5844385 1587229207.60 151.2397 59.9998 32.0000 1.1443 1.1462 242.3238 242.8184 0.1280 -1.0000 -1.0000 5844448 1587229207.70 151.2397 59.9998 32.0000 1.1873 1.1893 253.8166 254.3349 0.1282 -1.0000 -1.0000 5844511 1587229207.80 151.2397 59.9998 32.0000 1.5481 1.5507 329.1193 329.8034 0.1310 -1.0000 -1.0000 5844651 1587229207.90 151.2397 59.9998 32.0000 1.8576 1.8608 396.4906 397.3310 0.1333 -1.0000 -1.0000 5844714 1587229208.00 151.2397 59.9998 32.0000 1.9298 1.9332 411.4738 412.3556 0.1348 -1.0000 -1.0000 5844776 1587229208.10 151.2958 59.9998 32.0000 1.9427 1.9462 413.7610 414.6630 0.1373 -1.0000 -1.0000 5844854 1587229208.20 151.4500 59.9998 32.0000 1.9438 1.9474 414.5505 415.4825 0.1422 -1.0000 -1.0000 5844917 1587229208.30 151.4500 59.9998 32.0000 1.9445 1.9482 414.9344 415.9060 0.1483 -1.0000 -1.0000 5844979 1587229208.40 151.4500 59.9998 32.0000 1.9443 1.9481 414.9754 415.9909 0.1551 -1.0000 -1.0000 5845135 1587229208.50 151.4500 59.9998 32.0000 1.9457 1.9498 414.9567 416.0179 0.1622 -1.0000 -1.0000 5845198 1587229208.60 151.4500 59.9998 32.0000 1.9458 1.9500 415.2102 416.3159 0.1683 -1.0000 -1.0000 5845260 1587229208.70 151.3824 59.9998 32.0000 1.9460 1.9503 415.3883 416.5324 0.1739 -1.0000 -1.0000 5845323 1587229208.80 151.3824 59.9998 32.0000 1.9469 1.9514 415.4381 416.6177 0.1792 -1.0000 -1.0000 5845385 1587229208.90 151.3824 59.9998 32.0000 1.9474 1.9520 415.3311 416.5427 0.1837 -1.0000 -1.0000 5845526 1587229209.00 151.3824 59.9998 32.0000 1.9474 1.9522 415.2911 416.5292 0.1878 -1.0000 -1.0000 5845604 1587229209.10 151.3824 59.9998 32.0000 1.9463 1.9511 415.4555 416.7191 0.1914 -1.0000 -1.0000 5845666 1587229209.20 151.4627 59.9998 32.0000 1.9459 1.9508 415.5704 416.8564 0.1947 -1.0000 -1.0000 5845745 1587229209.30 151.4627 59.9998 32.0000 1.9472 1.9522 415.4454 416.7492 0.1973 -1.0000 -1.0000 5845807 1587229209.40 151.4627 59.9998 32.0000 1.9474 1.9525 415.2727 416.5930 0.1999 -1.0000 -1.0000 5846104 1587229209.50 151.4627 59.9998 32.0000 1.9477 1.9528 415.3527 416.6893 0.2021 -1.0000 -1.0000 5846182 1587229209.60 151.4627 59.9998 32.0000 1.9465 1.9517 415.5784 416.9276 0.2040 -1.0000 -1.0000 5846245 1587229209.70 151.4627 59.9998 32.0000 1.9457 1.9510 415.4606 416.8214 0.2057 -1.0000 -1.0000 5846307 1587229209.80 151.2382 59.9995 32.0000 1.9479 1.9532 415.3721 416.7434 0.2072 -1.0000 -1.0000 5846385 1587229209.90 151.2382 59.9995 32.0000 1.9466 1.9519 415.3121 416.6903 0.2083 -1.0000 -1.0000 5846620 1587229210.00 151.2382 59.9995 32.0000 1.9461 1.9514 415.4935 416.8805 0.2096 -1.0000 -1.0000 5846682 1587229210.10 151.2382 59.9995 32.0000 1.9469 1.9523 415.5568 416.9530 0.2108 -1.0000 -1.0000 5846760 1587229210.20 151.2382 59.9995 32.0000 1.9471 1.9525 415.4602 416.8627 0.2117 -1.0000 -1.0000 5846822 1587229210.30 151.3941 59.9995 32.0000 1.9483 1.9537 415.3868 416.7924 0.2123 -1.0000 -1.0000 5846885 1587229210.40 151.4026 59.9995 32.0000 1.9470 1.9524 415.5368 416.9484 0.2130 -1.0000 -1.0000 5847369 1587229210.50 151.4026 59.9995 32.0000 1.9471 1.9525 415.5852 417.0018 0.2138 -1.0000 -1.0000 5847432 1587229210.60 151.4026 59.9995 32.0000 1.9471 1.9526 415.6628 417.0837 0.2144 -1.0000 -1.0000 5847494 1587229210.70 151.4026 59.9995 32.0000 1.9475 1.9530 415.4229 416.8464 0.2149 -1.0000 -1.0000 5847572 1587229210.80 151.3599 59.9995 32.0000 1.9468 1.9522 415.6077 417.0353 0.2154 -1.0000 -1.0000 5847635 1587229210.90 151.2746 59.9995 32.0000 1.9462 1.9517 415.6743 417.1050 0.2158 -1.0000 -1.0000 5847775 1587229211.00 151.2746 59.9995 32.0000 1.9470 1.9525 415.5782 417.0118 0.2163 -1.0000 -1.0000 5847854 1587229211.10 151.2746 59.9995 32.0000 1.9473 1.9529 415.4061 416.8413 0.2166 -1.0000 -1.0000 5847916 1587229211.20 151.2746 59.9995 32.0000 1.9475 1.9531 415.4313 416.8697 0.2170 -1.0000 -1.0000 5847978 1587229211.30 151.2746 59.9995 32.0000 1.9469 1.9525 415.6142 417.0543 0.2173 -1.0000 -1.0000 5848041 1587229211.40 151.3979 59.9995 32.0000 1.9473 1.9528 415.6804 417.1236 0.2177 -1.0000 -1.0000 5848104 1587229211.50 151.3979 59.9995 32.0000 1.9475 1.9530 415.5049 416.9479 0.2177 -1.0000 -1.0000 5848384 1587229211.60 151.3979 59.9995 32.0000 1.9479 1.9534 415.4623 416.9080 0.2180 -1.0000 -1.0000 5848447 1587229211.70 151.3979 59.9995 32.0000 1.9470 1.9525 415.5047 416.9514 0.2183 -1.0000 -1.0000 5848525 1587229211.80 151.3979 59.9995 32.0000 1.9469 1.9524 415.5778 417.0271 0.2186 -1.0000 -1.0000 5848588 1587229211.90 151.3749 59.9995 32.0000 1.9471 1.9527 415.4647 416.9138 0.2186 -1.0000 -1.0000 5848650 1587229212.00 151.3663 59.9995 32.0000 1.9477 1.9533 415.4506 416.9011 0.2189 -1.0000 -1.0000 5848744 1587229212.10 151.3663 59.9995 32.0000 1.9470 1.9526 415.5287 416.9806 0.2190 -1.0000 -1.0000 5848822 1587229212.20 151.3663 59.9995 32.0000 1.9468 1.9524 415.6042 417.0581 0.2193 -1.0000 -1.0000 5848884 1587229212.30 151.3663 59.9995 32.0000 1.9474 1.9530 415.6004 417.0550 0.2194 -1.0000 -1.0000 5848947 1587229212.40 151.3663 59.9995 32.0000 1.9476 1.9532 415.5100 416.9656 0.2195 -1.0000 -1.0000 5849025 1587229212.50 151.2669 59.9995 32.0000 1.9485 1.9541 415.4682 416.9250 0.2197 -1.0000 -1.0000 5849353 1587229212.60 151.2669 59.9995 32.0000 1.9472 1.9528 415.4744 416.9311 0.2198 -1.0000 -1.0000 5849416 1587229212.70 151.2669 59.9995 32.0000 1.9477 1.9533 415.6848 417.1439 0.2200 -1.0000 -1.0000 5849494 1587229212.80 151.2669 59.9995 32.0000 1.9477 1.9533 415.6514 417.1116 0.2202 -1.0000 -1.0000 5849556 1587229212.90 151.2669 59.9995 32.0000 1.9477 1.9534 415.6104 417.0718 0.2205 -1.0000 -1.0000 5849619 1587229213.00 151.4063 59.9995 32.0000 1.9480 1.9537 415.6070 417.0703 0.2206 -1.0000 -1.0000 5849916 1587229213.10 151.4063 59.9995 32.0000 1.9471 1.9527 415.6249 417.0875 0.2205 -1.0000 -1.0000 5849978 1587229213.20 151.4063 59.9995 32.0000 1.9470 1.9526 415.6769 417.1411 0.2208 -1.0000 -1.0000 5850056 1587229213.30 151.4063 59.9995 32.0000 1.9473 1.9530 415.6213 417.0856 0.2207 -1.0000 -1.0000 5850119 1587229213.40 151.4063 59.9995 32.0000 1.9478 1.9535 415.4468 416.9107 0.2209 -1.0000 -1.0000 5850181 1587229213.50 151.4007 59.9995 32.0000 1.9472 1.9529 415.5679 417.0338 0.2210 -1.0000 -1.0000 5850244 1587229213.60 151.3450 59.9995 32.0000 1.9465 1.9522 415.7096 417.1753 0.2210 -1.0000 -1.0000 5850306 1587229213.70 151.3450 59.9995 32.0000 1.9471 1.9528 415.7481 417.2153 0.2212 -1.0000 -1.0000 5850368 1587229213.80 151.3450 59.9995 32.0000 1.9477 1.9534 415.5651 417.0336 0.2215 -1.0000 -1.0000 5850447 1587229213.90 151.3450 59.9995 32.0000 1.9487 1.9543 415.3918 416.8603 0.2214 -1.0000 -1.0000 5850509 1587229214.00 151.3450 59.9995 32.0000 1.9475 1.9531 415.4919 416.9595 0.2214 -1.0000 -1.0000 5850571 1587229214.10 151.4576 59.9995 32.0000 1.9477 1.9534 415.6463 417.1167 0.2217 -1.0000 -1.0000 5850650 1587229214.20 151.4576 59.9995 32.0000 1.9482 1.9539 415.6412 417.1127 0.2219 -1.0000 -1.0000 5850712 1587229214.30 151.4576 59.9995 32.0000 1.9474 1.9531 415.5692 417.0403 0.2218 -1.0000 -1.0000 5850775 1587229214.40 151.4576 59.9995 32.0000 1.9480 1.9537 415.5344 417.0052 0.2219 -1.0000 -1.0000 5850837 1587229214.50 151.4576 59.9995 32.0000 1.9476 1.9533 415.6464 417.1182 0.2219 -1.0000 -1.0000 5850900 1587229214.60 151.3735 59.9995 32.0000 1.9470 1.9527 415.7759 417.2480 0.2219 -1.0000 -1.0000 5851571 1587229214.70 151.3396 59.9995 32.0000 1.9479 1.9535 415.6750 417.1470 0.2219 -1.0000 -1.0000 5851634 1587229214.80 151.3396 59.9995 32.0000 1.9486 1.9542 415.5479 417.0190 0.2219 -1.0000 -1.0000 5851696 1587229214.90 151.3396 59.9995 32.0000 1.9474 1.9531 415.5757 417.0471 0.2219 -1.0000 -1.0000 5851774 1587229215.00 151.3396 59.9995 32.0000 1.9474 1.9531 415.6333 417.1036 0.2216 -1.0000 -1.0000 5851837 1587229215.10 151.3396 59.9995 32.0000 1.9478 1.9535 415.6267 417.0967 0.2217 -1.0000 -1.0000 5851899 1587229215.20 151.2365 59.9998 32.0000 1.9476 1.9533 415.7136 417.1849 0.2218 -1.0000 -1.0000 5851977 1587229215.30 151.2365 59.9998 32.0000 1.9472 1.9529 415.5670 417.0378 0.2218 -1.0000 -1.0000 5852040 1587229215.40 151.2365 59.9998 32.0000 1.9474 1.9531 415.5829 417.0542 0.2218 -1.0000 -1.0000 5852103 1587229215.50 151.2365 59.9998 32.0000 1.9467 1.9524 415.6279 417.0984 0.2218 -1.0000 -1.0000 5852180 1587229215.60 151.2365 59.9998 32.0000 1.9474 1.9530 415.6863 417.1571 0.2217 -1.0000 -1.0000 5852274 1587229215.70 151.4203 59.9998 32.0000 1.9481 1.9537 415.6621 417.1342 0.2220 -1.0000 -1.0000 5852337 1587229215.80 151.4203 59.9998 32.0000 1.9486 1.9543 415.7016 417.1738 0.2219 -1.0000 -1.0000 5852399 1587229215.90 151.4203 59.9998 32.0000 1.9479 1.9535 415.6192 417.0901 0.2218 -1.0000 -1.0000 5852462 1587229216.00 151.4203 59.9998 32.0000 1.9468 1.9525 415.8086 417.2809 0.2219 -1.0000 -1.0000 5852524 1587229216.10 151.4203 59.9998 32.0000 1.9475 1.9532 415.7097 417.1808 0.2218 -1.0000 -1.0000 5852821 1587229216.20 151.4144 59.9998 32.0000 1.9476 1.9533 415.6727 417.1436 0.2217 -1.0000 -1.0000 5852883 1587229216.30 151.3931 59.9998 32.0000 1.9486 1.9542 415.5458 417.0166 0.2218 -1.0000 -1.0000 5852946 1587229216.40 151.3931 59.9998 32.0000 1.9478 1.9535 415.5931 417.0634 0.2218 -1.0000 -1.0000 5853040 1587229216.50 151.3931 59.9998 32.0000 1.9474 1.9531 415.8200 417.2918 0.2218 -1.0000 -1.0000 5853102 1587229216.60 151.3931 59.9998 32.0000 1.9472 1.9529 415.6851 417.1565 0.2219 -1.0000 -1.0000 5853508 1587229216.70 151.3931 59.9998 32.0000 1.9485 1.9542 415.5488 417.0210 0.2220 -1.0000 -1.0000 5853571 1587229216.80 151.4532 59.9998 32.0000 1.9479 1.9536 415.6199 417.0924 0.2220 -1.0000 -1.0000 5853633 1587229216.90 151.4532 59.9998 32.0000 1.9468 1.9524 415.7513 417.2238 0.2220 -1.0000 -1.0000 5853696 1587229217.00 151.4532 59.9998 32.0000 1.9468 1.9525 415.7031 417.1766 0.2222 -1.0000 -1.0000 5853774 1587229217.10 151.4532 59.9998 32.0000 1.9480 1.9537 415.5292 417.0015 0.2220 -1.0000 -1.0000 5853836 1587229217.20 151.4532 59.9998 32.0000 1.9469 1.9526 415.5123 416.9845 0.2221 -1.0000 -1.0000 5853915 1587229217.30 151.3722 59.9998 32.0000 1.9483 1.9539 415.5992 417.0718 0.2221 -1.0000 -1.0000 5853977 1587229217.40 151.3224 59.9998 32.0000 1.9474 1.9531 415.7365 417.2104 0.2222 -1.0000 -1.0000 5854040 1587229217.50 151.3224 59.9998 32.0000 1.9473 1.9530 415.6823 417.1565 0.2223 -1.0000 -1.0000 5854102 1587229217.60 151.3224 59.9998 32.0000 1.9474 1.9531 415.5466 417.0199 0.2221 -1.0000 -1.0000 5854164 1587229217.70 151.3224 59.9998 32.0000 1.9476 1.9533 415.5323 417.0054 0.2222 -1.0000 -1.0000 5854555 1587229217.80 151.3224 59.9998 32.0000 1.9476 1.9533 415.6818 417.1557 0.2223 -1.0000 -1.0000 5854618 1587229217.90 151.3547 59.9998 32.0000 1.9476 1.9533 415.7114 417.1864 0.2224 -1.0000 -1.0000 5854680 1587229218.00 151.3547 59.9998 32.0000 1.9489 1.9546 415.4599 416.9342 0.2223 -1.0000 -1.0000 5854743 1587229218.10 151.3547 59.9998 32.0000 1.9483 1.9540 415.5015 416.9746 0.2223 -1.0000 -1.0000 5854821 1587229218.20 151.3547 59.9998 32.0000 1.9478 1.9535 415.6704 417.1446 0.2222 -1.0000 -1.0000 5855008 1587229218.30 151.3547 59.9998 32.0000 1.9474 1.9531 415.7772 417.2533 0.2225 -1.0000 -1.0000 5855071 1587229218.40 151.3696 59.9998 32.0000 1.9476 1.9533 415.6163 417.0914 0.2224 -1.0000 -1.0000 5855133 1587229218.50 151.3715 59.9998 32.0000 1.9484 1.9541 415.5654 417.0409 0.2226 -1.0000 -1.0000 5855196 1587229218.60 151.3715 59.9998 32.0000 1.9478 1.9535 415.5009 416.9752 0.2224 -1.0000 -1.0000 5855258 1587229218.70 151.3715 59.9998 32.0000 1.9479 1.9536 415.6747 417.1505 0.2226 -1.0000 -1.0000 5855508 1587229218.80 151.3715 59.9998 32.0000 1.9485 1.9542 415.7084 417.1854 0.2227 -1.0000 -1.0000 5855570 1587229218.90 151.3715 59.9998 32.0000 1.9481 1.9538 415.5601 417.0363 0.2226 -1.0000 -1.0000 5855633 1587229219.00 151.4656 59.9998 32.0000 1.9480 1.9536 415.4970 416.9732 0.2227 -1.0000 -1.0000 5855711 1587229219.10 151.4656 59.9998 32.0000 1.9482 1.9539 415.6227 417.1000 0.2228 -1.0000 -1.0000 5855773 1587229219.20 151.4656 59.9998 32.0000 1.9475 1.9532 415.7482 417.2263 0.2228 -1.0000 -1.0000 5856008 1587229219.30 151.4656 59.9998 32.0000 1.9478 1.9535 415.6272 417.1042 0.2228 -1.0000 -1.0000 5856070 1587229219.40 151.4656 59.9998 32.0000 1.9481 1.9538 415.5513 417.0298 0.2230 -1.0000 -1.0000 5856133 1587229219.50 151.4470 59.9998 32.0000 1.9463 1.9520 415.5881 417.0662 0.2228 -1.0000 -1.0000 5856211 1587229219.60 151.4332 59.9998 32.0000 1.9463 1.9520 415.6966 417.1756 0.2229 -1.0000 -1.0000 5856273 1587229219.70 151.4332 59.9998 32.0000 1.9467 1.9524 415.7109 417.1890 0.2229 -1.0000 -1.0000 5857008 1587229219.80 151.4332 59.9998 32.0000 1.9481 1.9539 415.6120 417.0924 0.2233 -1.0000 -1.0000 5857086 1587229219.90 151.4332 59.9998 32.0000 1.9472 1.9529 415.7447 417.2255 0.2231 -1.0000 -1.0000 5857148 1587229220.00 151.4332 59.9998 32.0000 1.9467 1.9524 415.6884 417.1692 0.2232 -1.0000 -1.0000 5857211 1587229220.10 151.3482 60.0002 32.0000 1.9481 1.9538 415.6639 417.1430 0.2231 -1.0000 -1.0000 5857304 1587229220.20 151.3482 60.0002 32.0000 1.9478 1.9535 415.5384 417.0181 0.2232 -1.0000 -1.0000 5857367 1587229220.30 151.3482 60.0002 32.0000 1.9473 1.9530 415.6265 417.1060 0.2231 -1.0000 -1.0000 5857429 1587229220.40 151.3482 60.0002 32.0000 1.9475 1.9533 415.7753 417.2555 0.2231 -1.0000 -1.0000 5857492 1587229220.50 151.3482 60.0002 32.0000 1.9471 1.9528 415.6404 417.1193 0.2230 -1.0000 -1.0000 5857570 1587229220.60 151.3482 60.0002 32.0000 1.9478 1.9535 415.5559 417.0353 0.2231 -1.0000 -1.0000 5857632 1587229220.70 151.3976 60.0002 32.0000 1.9475 1.9532 415.5585 417.0377 0.2230 -1.0000 -1.0000 5857711 1587229220.80 151.3976 60.0002 32.0000 1.9485 1.9542 415.7038 417.1837 0.2232 -1.0000 -1.0000 5857773 1587229220.90 151.3976 60.0002 32.0000 1.9485 1.9542 415.7206 417.2001 0.2230 -1.0000 -1.0000 5857836 1587229221.00 151.3976 60.0002 32.0000 1.9480 1.9537 415.7366 417.2165 0.2231 -1.0000 -1.0000 5857914 1587229221.10 151.3976 60.0002 32.0000 1.9485 1.9542 415.5030 416.9814 0.2229 -1.0000 -1.0000 5857976 1587229221.20 151.3976 60.0002 32.0000 1.9484 1.9541 415.7268 417.2058 0.2230 -1.0000 -1.0000 5858039 1587229221.30 151.3441 60.0002 32.0000 1.9479 1.9536 415.8332 417.3115 0.2228 -1.0000 -1.0000 5858101 1587229221.40 151.3441 60.0002 32.0000 1.9479 1.9536 415.5893 417.0680 0.2230 -1.0000 -1.0000 5858164 1587229221.50 151.3441 60.0002 32.0000 1.9479 1.9536 415.3996 416.8769 0.2229 -1.0000 -1.0000 5858242 1587229221.60 151.3441 60.0002 32.0000 1.9477 1.9534 415.4588 416.9364 0.2229 -1.0000 -1.0000 5858304 1587229221.70 151.3441 60.0002 32.0000 1.9477 1.9534 415.7531 417.2308 0.2228 -1.0000 -1.0000 5858367 1587229221.80 151.4768 60.0002 32.0000 1.9478 1.9535 415.6817 417.1602 0.2229 -1.0000 -1.0000 5858445 1587229221.90 151.4768 60.0002 32.0000 1.9491 1.9548 415.5443 417.0226 0.2229 -1.0000 -1.0000 5858508 1587229222.00 151.4768 60.0002 32.0000 1.9481 1.9538 415.4004 416.8768 0.2227 -1.0000 -1.0000 5858570 1587229222.10 151.4768 60.0002 32.0000 1.9485 1.9542 415.5048 416.9812 0.2227 -1.0000 -1.0000 5858632 1587229222.20 151.4768 60.0002 32.0000 1.9475 1.9532 415.6649 417.1442 0.2231 -1.0000 -1.0000 5858695 1587229222.30 151.4768 60.0002 32.0000 1.9478 1.9535 415.5715 417.0509 0.2231 -1.0000 -1.0000 5858882 1587229222.40 151.5067 60.0002 32.0000 1.9482 1.9539 415.5628 417.0415 0.2230 -1.0000 -1.0000 5858945 1587229222.50 151.5111 60.0002 32.0000 1.9483 1.9540 415.5558 417.0346 0.2231 -1.0000 -1.0000 5859007 1587229222.60 151.5111 60.0002 32.0000 1.9474 1.9531 415.6478 417.1277 0.2232 -1.0000 -1.0000 5859070 1587229222.70 151.5111 60.0002 32.0000 1.9476 1.9534 415.7494 417.2313 0.2234 -1.0000 -1.0000 5859148 1587229222.80 151.5111 60.0002 32.0000 1.9472 1.9529 415.8003 417.2813 0.2232 -1.0000 -1.0000 5859632 1587229222.90 151.4934 60.0002 32.0000 1.9480 1.9537 415.5730 417.0543 0.2234 -1.0000 -1.0000 5859695 1587229223.00 151.4092 60.0002 32.0000 1.9490 1.9547 415.4367 416.9172 0.2233 -1.0000 -1.0000 5859757 1587229223.10 151.4092 60.0002 32.0000 1.9487 1.9545 415.5908 417.0711 0.2232 -1.0000 -1.0000 5859835 1587229223.20 151.4092 60.0002 32.0000 1.9482 1.9539 415.6785 417.1598 0.2233 -1.0000 -1.0000 5859992 1587229223.30 151.4092 60.0002 32.0000 1.9475 1.9532 415.7080 417.1895 0.2234 -1.0000 -1.0000 5900101 1587229223.40 151.4092 60.0002 32.0000 1.9494 1.9551 415.5489 417.0304 0.2234 -1.0000 -1.0000 5900179 1587229223.50 151.5471 60.0002 32.0000 1.9487 1.9544 415.5372 417.0182 0.2233 -1.0000 -1.0000 5900241 1587229223.60 151.5471 60.0002 32.0000 1.9487 1.9544 415.5966 417.0771 0.2233 -1.0000 -1.0000 5900304 1587229223.70 151.5471 60.0002 32.0000 1.9478 1.9535 415.7687 417.2505 0.2234 -1.0000 -1.0000 5900382 1587229223.80 151.5471 60.0002 32.0000 1.9489 1.9546 415.6973 417.1777 0.2232 -1.0000 -1.0000 5900523 1587229223.90 151.5471 60.0002 32.0000 1.9491 1.9548 415.5857 417.0668 0.2233 -1.0000 -1.0000 5900585 1587229224.00 151.5471 60.0002 32.0000 1.9483 1.9541 415.5172 416.9968 0.2231 -1.0000 -1.0000 5900632 1587229224.10 151.4730 60.0002 32.0000 1.9482 1.9540 415.6005 417.0798 0.2231 -1.0000 -1.0000 5900710 1587229224.20 151.4730 60.0002 32.0000 1.9479 1.9536 415.7694 417.2507 0.2233 -1.0000 -1.0000 5900772 1587229224.30 151.4730 60.0002 32.0000 1.9481 1.9538 415.7503 417.2318 0.2233 -1.0000 -1.0000 5901053 1587229224.40 151.4730 60.0002 32.0000 1.9479 1.9536 415.6644 417.1473 0.2235 -1.0000 -1.0000 5901132 1587229224.50 151.4730 60.0002 32.0000 1.9481 1.9538 415.6454 417.1258 0.2232 -1.0000 -1.0000 5901194 1587229224.60 151.5388 59.9998 32.0000 1.9475 1.9532 415.6940 417.1748 0.2233 -1.0000 -1.0000 5901257 1587229224.70 151.5388 59.9998 32.0000 1.9486 1.9543 415.7747 417.2556 0.2232 -1.0000 -1.0000 5901319 1587229224.80 151.5388 59.9998 32.0000 1.9491 1.9548 415.5043 416.9852 0.2233 -1.0000 -1.0000 5901507 1587229224.90 151.5388 59.9998 32.0000 1.9492 1.9549 415.5179 416.9980 0.2232 -1.0000 -1.0000 5901569 1587229225.00 151.5388 59.9998 32.0000 1.9477 1.9534 415.7196 417.1998 0.2231 -1.0000 -1.0000 5901647 1587229225.10 151.4943 59.9998 32.0000 1.9476 1.9533 415.6941 417.1737 0.2231 -1.0000 -1.0000 5901710 1587229225.20 151.4657 59.9998 32.0000 1.9486 1.9543 415.5601 417.0403 0.2231 -1.0000 -1.0000 5901772 1587229225.30 151.4657 59.9998 32.0000 1.9490 1.9547 415.5048 416.9839 0.2231 -1.0000 -1.0000 5901835 1587229225.40 151.4657 59.9998 32.0000 1.9483 1.9540 415.6225 417.1019 0.2230 -1.0000 -1.0000 5902038 1587229225.50 151.4657 59.9998 32.0000 1.9480 1.9537 415.8936 417.3737 0.2230 -1.0000 -1.0000 5902100 1587229225.60 151.4665 59.9998 32.0000 1.9491 1.9548 415.6152 417.0945 0.2231 -1.0000 -1.0000 5902163 1587229225.70 151.4843 59.9998 32.0000 1.9488 1.9545 415.6136 417.0934 0.2232 -1.0000 -1.0000 5902225 1587229225.80 151.4843 59.9998 32.0000 1.9485 1.9542 415.7944 417.2746 0.2230 -1.0000 -1.0000 5902303 1587229225.90 151.4843 59.9998 32.0000 1.9480 1.9537 415.7976 417.2761 0.2229 -1.0000 -1.0000 5902538 1587229226.00 151.4843 59.9998 32.0000 1.9487 1.9544 415.5785 417.0576 0.2231 -1.0000 -1.0000 5902584 1587229226.10 151.4843 59.9998 32.0000 1.9488 1.9545 415.5238 417.0028 0.2230 -1.0000 -1.0000 5902662 1587229226.20 151.4844 59.9998 32.0000 1.9485 1.9542 415.5732 417.0519 0.2230 -1.0000 -1.0000 5902725 1587229226.30 151.4844 59.9998 32.0000 1.9485 1.9542 415.7491 417.2276 0.2228 -1.0000 -1.0000 5902788 1587229226.40 151.4844 59.9998 32.0000 1.9471 1.9528 415.6566 417.1348 0.2229 -1.0000 -1.0000 5903272 1587229226.50 151.4844 59.9998 32.0000 1.9487 1.9545 415.5015 416.9804 0.2230 -1.0000 -1.0000 5903334 1587229226.60 151.4844 59.9998 32.0000 1.9479 1.9536 415.4779 416.9556 0.2229 -1.0000 -1.0000 5903397 1587229226.70 151.4844 59.9998 32.0000 1.9482 1.9539 415.7491 417.2279 0.2229 -1.0000 -1.0000 5903475 1587229226.80 151.4540 59.9998 32.0000 1.9479 1.9536 415.7137 417.1933 0.2231 -1.0000 -1.0000 5903553 1587229226.90 151.4540 59.9998 32.0000 1.9487 1.9545 415.5708 417.0501 0.2230 -1.0000 -1.0000 5903787 1587229227.00 151.4540 59.9998 32.0000 1.9490 1.9547 415.6243 417.1023 0.2230 -1.0000 -1.0000 5903865 1587229227.10 151.4540 59.9998 32.0000 1.9476 1.9533 415.7043 417.1839 0.2230 -1.0000 -1.0000 5903928 1587229227.20 151.4540 59.9998 32.0000 1.9479 1.9536 415.7338 417.2143 0.2231 -1.0000 -1.0000 5904006 1587229227.30 151.4194 59.9998 32.0000 1.9486 1.9543 415.5965 417.0745 0.2228 -1.0000 -1.0000 5904068 1587229227.40 151.4194 59.9998 32.0000 1.9495 1.9552 415.5869 417.0648 0.2229 -1.0000 -1.0000 5904287 1587229227.50 151.4194 59.9998 32.0000 1.9483 1.9540 415.6221 417.1010 0.2230 -1.0000 -1.0000 5904365 1587229227.60 151.4194 59.9998 32.0000 1.9478 1.9535 415.7782 417.2586 0.2232 -1.0000 -1.0000 5904428 1587229227.70 151.4194 59.9998 32.0000 1.9485 1.9542 415.7531 417.2328 0.2229 -1.0000 -1.0000 5904490 1587229227.80 151.4299 59.9998 32.0000 1.9489 1.9546 415.6293 417.1092 0.2232 -1.0000 -1.0000 5904553 1587229227.90 151.4487 59.9998 32.0000 1.9484 1.9541 415.5398 417.0188 0.2231 -1.0000 -1.0000 5904849 1587229228.00 151.4487 59.9998 32.0000 1.9486 1.9543 415.6815 417.1619 0.2232 -1.0000 -1.0000 5904912 1587229228.10 151.4487 59.9998 32.0000 1.9485 1.9542 415.6728 417.1535 0.2232 -1.0000 -1.0000 5904990 1587229228.20 151.4487 59.9998 32.0000 1.9497 1.9554 415.6023 417.0839 0.2234 -1.0000 -1.0000 5905053 1587229228.30 151.4487 59.9998 32.0000 1.9488 1.9545 415.6913 417.1726 0.2233 -1.0000 -1.0000 5905115 1587229228.40 151.5708 59.9998 32.0000 1.9486 1.9543 415.8207 417.3035 0.2235 -1.0000 -1.0000 5905193 1587229228.50 151.5708 59.9998 32.0000 1.9488 1.9545 415.7425 417.2251 0.2235 -1.0000 -1.0000 5905271 1587229228.60 151.5708 59.9998 32.0000 1.9489 1.9546 415.5604 417.0421 0.2235 -1.0000 -1.0000 5905334 1587229228.70 151.5708 59.9998 32.0000 1.9476 1.9533 415.5719 417.0549 0.2237 -1.0000 -1.0000 5905412 1587229228.80 151.5708 59.9998 32.0000 1.9484 1.9541 415.6396 417.1220 0.2235 -1.0000 -1.0000 5905474 1587229228.90 151.5805 59.9998 32.0000 1.9478 1.9535 415.7545 417.2386 0.2237 -1.0000 -1.0000 5905537 1587229229.00 151.5811 59.9998 32.0000 1.9477 1.9534 415.7377 417.2220 0.2238 -1.0000 -1.0000 5905849 1587229229.10 151.5811 59.9998 32.0000 1.9482 1.9539 415.6783 417.1618 0.2236 -1.0000 -1.0000 5905912 1587229229.20 151.5811 59.9998 32.0000 1.9480 1.9537 415.7912 417.2760 0.2238 -1.0000 -1.0000 5905990 1587229229.30 151.5811 59.9998 32.0000 1.9480 1.9537 415.7831 417.2677 0.2238 -1.0000 -1.0000 5906052 1587229229.40 151.5785 59.9998 32.0000 1.9483 1.9541 415.6483 417.1333 0.2239 -1.0000 -1.0000 5906115 1587229229.50 151.5616 59.9998 32.0000 1.9477 1.9534 415.5131 416.9970 0.2238 -1.0000 -1.0000 5906318 1587229229.60 151.5616 59.9998 32.0000 1.9481 1.9539 415.6847 417.1677 0.2236 -1.0000 -1.0000 5906380 1587229229.70 151.5616 59.9998 32.0000 1.9480 1.9538 415.8223 417.3062 0.2237 -1.0000 -1.0000 5906443 1587229229.80 151.5616 59.9998 32.0000 1.9481 1.9538 415.8092 417.2931 0.2236 -1.0000 -1.0000 5906506 1587229229.90 151.5616 59.9998 32.0000 1.9493 1.9550 415.6022 417.0849 0.2235 -1.0000 -1.0000 5906568 1587229230.00 151.6053 59.9995 32.0000 1.9487 1.9544 415.5380 417.0193 0.2233 -1.0000 -1.0000 5907349 1587229230.10 151.6053 59.9995 32.0000 1.9485 1.9542 415.6435 417.1233 0.2231 -1.0000 -1.0000 5907427 1587229230.20 151.6053 59.9995 32.0000 1.9481 1.9538 415.7698 417.2497 0.2231 -1.0000 -1.0000 5907490 1587229230.30 151.6053 59.9995 32.0000 1.9485 1.9542 415.6237 417.1038 0.2231 -1.0000 -1.0000 5907552 1587229230.40 151.6053 59.9995 32.0000 1.9494 1.9551 415.6246 417.1025 0.2228 -1.0000 -1.0000 5907630 1587229230.50 151.4958 59.9995 32.0000 1.9485 1.9542 415.6163 417.0923 0.2226 -1.0000 -1.0000 5907693 1587229230.60 151.4739 59.9995 32.0000 1.9471 1.9528 415.7804 417.2587 0.2228 -1.0000 -1.0000 5907755 1587229230.70 151.4739 59.9995 32.0000 1.9473 1.9530 415.7866 417.2642 0.2227 -1.0000 -1.0000 5907818 1587229230.80 151.4739 59.9995 32.0000 1.9483 1.9539 415.7081 417.1838 0.2225 -1.0000 -1.0000 5907880 1587229230.90 151.4739 59.9995 32.0000 1.9500 1.9557 415.6878 417.1636 0.2224 -1.0000 -1.0000 5907958 1587229231.00 151.4739 59.9995 32.0000 1.9492 1.9549 415.6000 417.0750 0.2224 -1.0000 -1.0000 5908099 1587229231.10 151.4602 59.9995 32.0000 1.9483 1.9539 415.6580 417.1320 0.2222 -1.0000 -1.0000 5908161 1587229231.20 151.4602 59.9995 32.0000 1.9478 1.9535 415.7245 417.1988 0.2223 -1.0000 -1.0000 5908240 1587229231.30 151.4602 59.9995 32.0000 1.9481 1.9538 415.7945 417.2699 0.2224 -1.0000 -1.0000 5908302 1587229231.40 151.4602 59.9995 32.0000 1.9488 1.9545 415.5488 417.0221 0.2222 -1.0000 -1.0000 5908364 1587229231.50 151.4602 59.9995 32.0000 1.9485 1.9541 415.6549 417.1289 0.2223 -1.0000 -1.0000 5908427 1587229231.60 151.5254 59.9995 32.0000 1.9479 1.9536 415.7576 417.2327 0.2224 -1.0000 -1.0000 5908505 1587229231.70 151.5254 59.9995 32.0000 1.9487 1.9544 415.7406 417.2158 0.2224 -1.0000 -1.0000 5908567 1587229231.80 151.5254 59.9995 32.0000 1.9493 1.9550 415.5147 416.9900 0.2225 -1.0000 -1.0000 5908630 1587229231.90 151.5254 59.9995 32.0000 1.9489 1.9546 415.6667 417.1433 0.2227 -1.0000 -1.0000 5908693 1587229232.00 151.5254 59.9995 32.0000 1.9480 1.9537 415.7913 417.2690 0.2227 -1.0000 -1.0000 5908755 1587229232.10 151.5370 59.9995 32.0000 1.9486 1.9542 415.7898 417.2675 0.2228 -1.0000 -1.0000 5908833 1587229232.20 151.6121 59.9995 32.0000 1.9497 1.9554 415.6285 417.1072 0.2230 -1.0000 -1.0000 5908895 1587229232.30 151.6121 59.9995 32.0000 1.9491 1.9548 415.5862 417.0652 0.2230 -1.0000 -1.0000 5908958 1587229232.40 151.6121 59.9995 32.0000 1.9483 1.9540 415.7384 417.2166 0.2228 -1.0000 -1.0000 5909036 1587229232.50 151.6121 59.9995 32.0000 1.9470 1.9526 415.7187 417.1969 0.2229 -1.0000 -1.0000 5909098 1587229232.60 151.6121 59.9995 32.0000 1.9483 1.9540 415.5346 417.0135 0.2230 -1.0000 -1.0000 5909286 1587229232.70 151.4238 59.9995 32.0000 1.9489 1.9546 415.5736 417.0519 0.2229 -1.0000 -1.0000 5909348 1587229232.80 151.4238 59.9995 32.0000 1.9483 1.9540 415.7497 417.2276 0.2228 -1.0000 -1.0000 5909411 1587229232.90 151.4238 59.9995 32.0000 1.9480 1.9537 415.7535 417.2317 0.2228 -1.0000 -1.0000 5909473 1587229233.00 151.4238 59.9995 32.0000 1.9483 1.9540 415.6789 417.1562 0.2227 -1.0000 -1.0000 5909551 1587229233.10 151.4238 59.9995 32.0000 1.9490 1.9547 415.4767 416.9516 0.2225 -1.0000 -1.0000 5909770 1587229233.20 151.5360 59.9995 32.0000 1.9487 1.9544 415.6091 417.0857 0.2226 -1.0000 -1.0000 5909848 1587229233.30 151.5402 59.9995 32.0000 1.9483 1.9540 415.7915 417.2693 0.2228 -1.0000 -1.0000 5909911 1587229233.40 151.5402 59.9995 32.0000 1.9489 1.9546 415.7457 417.2226 0.2226 -1.0000 -1.0000 5909973 1587229233.50 151.5402 59.9995 32.0000 1.9488 1.9544 415.6213 417.0973 0.2225 -1.0000 -1.0000 5910051 1587229233.60 151.5402 59.9995 32.0000 1.9494 1.9551 415.5627 417.0380 0.2225 -1.0000 -1.0000 5910333 1587229233.70 151.5402 59.9995 32.0000 1.9487 1.9544 415.7504 417.2257 0.2224 -1.0000 -1.0000 5910395 1587229233.80 151.4639 59.9995 32.0000 1.9479 1.9536 415.7898 417.2657 0.2225 -1.0000 -1.0000 5910473 1587229233.90 151.4639 59.9995 32.0000 1.9484 1.9540 415.6907 417.1677 0.2227 -1.0000 -1.0000 5910536 1587229234.00 151.4639 59.9995 32.0000 1.9485 1.9542 415.5078 416.9850 0.2228 -1.0000 -1.0000 5910598 1587229234.10 151.4639 59.9995 32.0000 1.9488 1.9545 415.5664 417.0430 0.2226 -1.0000 -1.0000 5910786 1587229234.20 151.4639 59.9995 32.0000 1.9475 1.9532 415.6694 417.1456 0.2226 -1.0000 -1.0000 5910848 1587229234.30 151.5168 59.9995 32.0000 1.9476 1.9533 415.7566 417.2339 0.2227 -1.0000 -1.0000 5910911 1587229234.40 151.5168 59.9995 32.0000 1.9473 1.9530 415.6736 417.1517 0.2229 -1.0000 -1.0000 5910989 1587229234.50 151.5168 59.9995 32.0000 1.9484 1.9541 415.6364 417.1161 0.2232 -1.0000 -1.0000 5911051 1587229234.60 151.5168 59.9995 32.0000 1.9489 1.9546 415.5399 417.0192 0.2231 -1.0000 -1.0000 5911114 1587229234.70 151.5168 59.9995 32.0000 1.9490 1.9547 415.5479 417.0270 0.2230 -1.0000 -1.0000 5912051 1587229234.80 151.4748 59.9996 32.0000 1.9474 1.9531 415.6449 417.1245 0.2232 -1.0000 -1.0000 5912114 1587229234.90 151.4556 59.9997 32.0000 1.9488 1.9545 415.5849 417.0641 0.2230 -1.0000 -1.0000 5912176 1587229235.00 151.4556 59.9997 32.0000 1.9489 1.9546 415.4571 416.9358 0.2229 -1.0000 -1.0000 5912254 1587229235.10 151.4556 59.9997 32.0000 1.9479 1.9535 415.5742 417.0514 0.2228 -1.0000 -1.0000 5912317 1587229235.20 151.4556 59.9997 32.0000 1.9485 1.9542 415.7209 417.1994 0.2229 -1.0000 -1.0000 5912395 1587229235.30 151.4556 59.9997 32.0000 1.9487 1.9544 415.6157 417.0945 0.2229 -1.0000 -1.0000 5912457 1587229235.40 151.5118 59.9997 32.0000 1.9495 1.9552 415.5396 417.0166 0.2228 -1.0000 -1.0000 5912520 1587229235.50 151.5118 59.9997 32.0000 1.9479 1.9536 415.6124 417.0903 0.2229 -1.0000 -1.0000 5912598 1587229235.60 151.5118 59.9997 32.0000 1.9477 1.9534 415.7048 417.1830 0.2228 -1.0000 -1.0000 5912660 1587229235.70 151.5118 59.9997 32.0000 1.9480 1.9537 415.7304 417.2086 0.2228 -1.0000 -1.0000 5912723 1587229235.80 151.5118 59.9997 32.0000 1.9492 1.9549 415.6071 417.0853 0.2230 -1.0000 -1.0000 5912785 1587229235.90 151.3996 59.9997 32.0000 1.9486 1.9543 415.5267 417.0042 0.2228 -1.0000 -1.0000 5912848 1587229236.00 151.3996 59.9997 32.0000 1.9485 1.9542 415.8170 417.2952 0.2228 -1.0000 -1.0000 5912910 1587229236.10 151.3996 59.9997 32.0000 1.9488 1.9545 415.6616 417.1394 0.2227 -1.0000 -1.0000 5912988 1587229236.20 151.3996 59.9997 32.0000 1.9489 1.9546 415.5707 417.0462 0.2225 -1.0000 -1.0000 5913051 1587229236.30 151.3996 59.9997 32.0000 1.9483 1.9539 415.6360 417.1125 0.2226 -1.0000 -1.0000 5913113 1587229236.40 151.4434 59.9997 32.0000 1.9484 1.9540 415.7040 417.1803 0.2226 -1.0000 -1.0000 5913191 1587229236.50 151.5309 59.9997 32.0000 1.9486 1.9543 415.6775 417.1546 0.2226 -1.0000 -1.0000 5913254 1587229236.60 151.5309 59.9997 32.0000 1.9490 1.9547 415.4943 416.9687 0.2223 -1.0000 -1.0000 5913316 1587229236.70 151.5309 59.9997 32.0000 1.9479 1.9536 415.6119 417.0864 0.2224 -1.0000 -1.0000 5913535 1587229236.80 151.5309 59.9997 32.0000 1.9479 1.9536 415.7608 417.2369 0.2225 -1.0000 -1.0000 5913597 1587229236.90 151.5309 59.9997 32.0000 1.9486 1.9543 415.7093 417.1850 0.2225 -1.0000 -1.0000 5913660 1587229237.00 151.4550 59.9997 32.0000 1.9487 1.9543 415.6059 417.0801 0.2223 -1.0000 -1.0000 5913738 1587229237.10 151.4550 59.9997 32.0000 1.9492 1.9549 415.6093 417.0824 0.2221 -1.0000 -1.0000 5913801 1587229237.20 151.4550 59.9997 32.0000 1.9485 1.9541 415.8239 417.2974 0.2221 -1.0000 -1.0000 5914035 1587229237.30 151.4550 59.9997 32.0000 1.9490 1.9547 415.7752 417.2483 0.2220 -1.0000 -1.0000 5914097 1587229237.40 151.4550 59.9997 32.0000 1.9495 1.9552 415.5840 417.0558 0.2219 -1.0000 -1.0000 5914160 1587229237.50 151.4550 59.9997 32.0000 1.9481 1.9538 415.7247 417.1971 0.2220 -1.0000 -1.0000 5914238 1587229237.60 151.4551 59.9997 32.0000 1.9482 1.9538 415.7095 417.1810 0.2219 -1.0000 -1.0000 5914300 1587229237.70 151.4551 59.9997 32.0000 1.9478 1.9535 415.7736 417.2469 0.2221 -1.0000 -1.0000 5914363 1587229237.80 151.4551 59.9997 32.0000 1.9481 1.9538 415.7876 417.2622 0.2223 -1.0000 -1.0000 5914629 1587229237.90 151.4551 59.9997 32.0000 1.9492 1.9549 415.4906 416.9628 0.2220 -1.0000 -1.0000 5914691 1587229238.00 151.4551 59.9997 32.0000 1.9492 1.9549 415.6539 417.1273 0.2222 -1.0000 -1.0000 5914753 1587229238.10 151.4402 59.9997 32.0000 1.9482 1.9539 415.8188 417.2928 0.2221 -1.0000 -1.0000 5914832 1587229238.20 151.4402 59.9997 32.0000 1.9480 1.9536 415.7685 417.2426 0.2222 -1.0000 -1.0000 5914894 1587229238.30 151.4402 59.9997 32.0000 1.9489 1.9546 415.5229 416.9960 0.2222 -1.0000 -1.0000 5915300 1587229238.40 151.4402 59.9997 32.0000 1.9481 1.9538 415.6147 417.0884 0.2222 -1.0000 -1.0000 5915378 1587229238.50 151.4402 59.9997 32.0000 1.9485 1.9542 415.7887 417.2639 0.2224 -1.0000 -1.0000 5915441 1587229238.60 151.4555 59.9997 32.0000 1.9485 1.9542 415.7278 417.2024 0.2222 -1.0000 -1.0000 5915503 1587229238.70 151.4655 59.9997 32.0000 1.9488 1.9545 415.5713 417.0436 0.2220 -1.0000 -1.0000 5915581 1587229238.80 151.4655 59.9997 32.0000 1.9484 1.9540 415.5781 417.0500 0.2219 -1.0000 -1.0000 5915816 1587229238.90 151.4655 59.9997 32.0000 1.9483 1.9540 415.6626 417.1351 0.2220 -1.0000 -1.0000 5915878 1587229239.00 151.4655 59.9997 32.0000 1.9474 1.9530 415.7186 417.1909 0.2220 -1.0000 -1.0000 5915957 1587229239.10 151.4655 59.9997 32.0000 1.9497 1.9554 415.6007 417.0730 0.2220 -1.0000 -1.0000 5916019 1587229239.20 151.4655 59.9997 32.0000 1.9490 1.9547 415.5893 417.0603 0.2218 -1.0000 -1.0000 5916081 1587229239.30 151.4655 59.9997 32.0000 1.9496 1.9552 415.6395 417.1103 0.2218 -1.0000 -1.0000 5916269 1587229239.40 151.4706 59.9997 32.0000 1.9483 1.9540 415.7089 417.1800 0.2218 -1.0000 -1.0000 5916331 1587229239.50 151.5092 59.9997 32.0000 1.9492 1.9549 415.5657 417.0362 0.2217 -1.0000 -1.0000 5916409 1587229239.60 151.5092 59.9997 32.0000 1.9491 1.9547 415.5062 416.9756 0.2216 -1.0000 -1.0000 5916472 1587229239.70 151.6022 59.9987 32.0000 1.9490 1.9547 415.6036 417.0738 0.2218 -1.0000 -1.0000 5916535 1587229239.80 151.6125 59.9986 32.0000 1.9493 1.9550 415.7546 417.2258 0.2217 -1.0000 -1.0000 5916784 1587229239.90 151.6125 59.9986 32.0000 1.9485 1.9542 415.5787 417.0472 0.2214 -1.0000 -1.0000 5916847 1587229240.00 151.6125 59.9986 32.0000 1.9483 1.9540 415.4887 416.9562 0.2213 -1.0000 -1.0000 5916909 1587229240.10 151.6125 59.9986 32.0000 1.9480 1.9537 415.6909 417.1577 0.2211 -1.0000 -1.0000 5916972 1587229240.20 151.6125 59.9986 32.0000 1.9477 1.9533 415.8140 417.2807 0.2211 -1.0000 -1.0000 5917034 1587229240.30 151.5153 59.9986 32.0000 1.9480 1.9537 415.6246 417.0906 0.2211 -1.0000 -1.0000 5917190 1587229240.40 151.5153 59.9986 32.0000 1.9481 1.9538 415.4876 416.9532 0.2210 -1.0000 -1.0000 5917268 1587229240.50 151.5153 59.9986 32.0000 1.9482 1.9538 415.6318 417.0972 0.2210 -1.0000 -1.0000 5917315 1587229240.60 151.5153 59.9986 32.0000 1.9487 1.9543 415.7337 417.2001 0.2211 -1.0000 -1.0000 5917393 1587229240.70 151.5153 59.9986 32.0000 1.9489 1.9545 415.5937 417.0597 0.2210 -1.0000 -1.0000 5917456 1587229240.80 151.4174 59.9986 32.0000 1.9484 1.9541 415.6727 417.1378 0.2209 -1.0000 -1.0000 5917800 1587229240.90 151.4174 59.9986 32.0000 1.9470 1.9526 415.7655 417.2317 0.2211 -1.0000 -1.0000 5917862 1587229241.00 151.4174 59.9986 32.0000 1.9479 1.9536 415.5783 417.0428 0.2208 -1.0000 -1.0000 5917925 1587229241.10 151.4174 59.9986 32.0000 1.9488 1.9544 415.4776 416.9414 0.2208 -1.0000 -1.0000 5917987 1587229241.20 151.4174 59.9986 32.0000 1.9490 1.9547 415.6164 417.0811 0.2209 -1.0000 -1.0000 5918065 1587229241.30 151.4859 59.9986 32.0000 1.9485 1.9542 415.8802 417.3460 0.2209 -1.0000 -1.0000 5918128 1587229241.40 151.5157 59.9986 32.0000 1.9488 1.9544 415.7020 417.1666 0.2209 -1.0000 -1.0000 5918815 1587229241.50 151.5157 59.9986 32.0000 1.9487 1.9544 415.5603 417.0255 0.2210 -1.0000 -1.0000 5918877 1587229241.60 151.5157 59.9986 32.0000 1.9482 1.9539 415.5574 417.0217 0.2208 -1.0000 -1.0000 5918940 1587229241.70 151.5157 59.9986 32.0000 1.9478 1.9534 415.7070 417.1725 0.2209 -1.0000 -1.0000 5919018 1587229241.80 151.5157 59.9986 32.0000 1.9483 1.9540 415.5866 417.0518 0.2209 -1.0000 -1.0000 5919096 1587229241.90 151.4633 59.9986 32.0000 1.9480 1.9537 415.5079 416.9728 0.2209 -1.0000 -1.0000 5919159 1587229242.00 151.4633 59.9986 32.0000 1.9482 1.9539 415.5597 417.0253 0.2210 -1.0000 -1.0000 5919221 1587229242.10 151.4633 59.9986 32.0000 1.9475 1.9532 415.7534 417.2196 0.2211 -1.0000 -1.0000 5919299 1587229242.20 151.4633 59.9986 32.0000 1.9476 1.9533 415.8119 417.2790 0.2211 -1.0000 -1.0000 5919362 1587229242.30 151.4633 59.9986 32.0000 1.9482 1.9538 415.7502 417.2188 0.2213 -1.0000 -1.0000 5919424 1587229242.40 151.5445 59.9986 32.0000 1.9483 1.9540 415.7080 417.1743 0.2210 -1.0000 -1.0000 5919502 1587229242.50 151.5724 59.9986 32.0000 1.9479 1.9536 415.7326 417.1994 0.2211 -1.0000 -1.0000 5919565 1587229242.60 151.5724 59.9986 32.0000 1.9479 1.9536 415.8428 417.3092 0.2211 -1.0000 -1.0000 5919627 1587229242.70 151.5724 59.9986 32.0000 1.9479 1.9536 415.8402 417.3091 0.2213 -1.0000 -1.0000 5919705 1587229242.80 151.5724 59.9986 32.0000 1.9486 1.9543 415.6901 417.1574 0.2212 -1.0000 -1.0000 5919768 1587229242.90 151.5672 59.9986 32.0000 1.9487 1.9544 415.6792 417.1478 0.2215 -1.0000 -1.0000 5919830 1587229243.00 151.3604 59.9986 32.0000 1.9477 1.9533 415.8050 417.2737 0.2213 -1.0000 -1.0000 5919909 1587229243.10 151.3604 59.9986 32.0000 1.9476 1.9532 415.8117 417.2797 0.2213 -1.0000 -1.0000 5919971 1587229243.20 151.3604 59.9986 32.0000 1.9482 1.9539 415.5742 417.0422 0.2214 -1.0000 -1.0000 5920049 1587229243.30 151.3604 59.9986 32.0000 1.9484 1.9541 415.6816 417.1515 0.2215 -1.0000 -1.0000 5920112 1587229243.40 151.5319 59.9986 32.0000 1.9487 1.9543 415.7361 417.2043 0.2214 -1.0000 -1.0000 5920174 1587229243.50 151.5319 59.9986 32.0000 1.9482 1.9538 415.8067 417.2760 0.2214 -1.0000 -1.0000 5920237 1587229243.60 151.5319 59.9986 32.0000 1.9492 1.9549 415.7352 417.2049 0.2215 -1.0000 -1.0000 5920299 1587229243.70 151.5319 59.9986 32.0000 1.9491 1.9548 415.5631 417.0317 0.2215 -1.0000 -1.0000 5920361 1587229243.80 151.5319 59.9986 32.0000 1.9483 1.9540 415.6109 417.0802 0.2215 -1.0000 -1.0000 5920440 1587229243.90 151.5319 59.9986 32.0000 1.9481 1.9537 415.7645 417.2347 0.2216 -1.0000 -1.0000 5920502 1587229244.00 151.5319 59.9986 32.0000 1.9473 1.9530 415.7511 417.2211 0.2216 -1.0000 -1.0000 5920690 1587229244.10 151.4394 59.9986 32.0000 1.9488 1.9545 415.6503 417.1204 0.2216 -1.0000 -1.0000 5920752 1587229244.20 151.4394 59.9986 32.0000 1.9496 1.9553 415.6660 417.1348 0.2214 -1.0000 -1.0000 5920815 1587229244.30 151.4394 59.9986 32.0000 1.9491 1.9548 415.7357 417.2035 0.2213 -1.0000 -1.0000 5920877 1587229244.40 151.4394 59.9986 32.0000 1.9490 1.9547 415.8630 417.3316 0.2213 -1.0000 -1.0000 5920955 1587229244.50 151.4394 59.9986 32.0000 1.9490 1.9547 415.7285 417.1974 0.2214 -1.0000 -1.0000 5921143 1587229244.60 151.4525 59.9986 32.0000 1.9491 1.9547 415.5372 417.0036 0.2212 -1.0000 -1.0000 5921205 1587229244.70 151.6013 59.9983 32.0000 1.9490 1.9546 415.6079 417.0758 0.2214 -1.0000 -1.0000 5921267 1587229244.80 151.6013 59.9983 32.0000 1.9484 1.9541 415.7961 417.2631 0.2210 -1.0000 -1.0000 5921330 1587229244.90 151.6013 59.9983 32.0000 1.9480 1.9536 415.8267 417.2919 0.2208 -1.0000 -1.0000 5921392 1587229245.00 151.6013 59.9983 32.0000 1.9477 1.9534 415.6678 417.1329 0.2210 -1.0000 -1.0000 5921908 1587229245.10 151.6013 59.9983 32.0000 1.9482 1.9539 415.5921 417.0567 0.2208 -1.0000 -1.0000 5921970 1587229245.20 151.5349 59.9983 32.0000 1.9483 1.9540 415.7400 417.2043 0.2207 -1.0000 -1.0000 5922049 1587229245.30 151.5349 59.9983 32.0000 1.9480 1.9536 415.7994 417.2631 0.2206 -1.0000 -1.0000 5922111 1587229245.40 151.5349 59.9983 32.0000 1.9480 1.9537 415.7480 417.2108 0.2205 -1.0000 -1.0000 5922174 1587229245.50 151.5349 59.9983 32.0000 1.9485 1.9541 415.5935 417.0557 0.2205 -1.0000 -1.0000 5922564 1587229245.60 151.5349 59.9983 32.0000 1.9483 1.9539 415.7641 417.2272 0.2206 -1.0000 -1.0000 5922627 1587229245.70 151.5349 59.9983 32.0000 1.9474 1.9530 415.7935 417.2571 0.2206 -1.0000 -1.0000 5922689 1587229245.80 151.5349 59.9983 32.0000 1.9481 1.9538 415.7207 417.1844 0.2207 -1.0000 -1.0000 5922767 1587229245.90 151.5349 59.9983 32.0000 1.9483 1.9540 415.6756 417.1395 0.2206 -1.0000 -1.0000 5922830 1587229246.00 151.5349 59.9983 32.0000 1.9480 1.9536 415.5322 416.9928 0.2203 -1.0000 -1.0000 5923048 1587229246.10 151.5278 59.9983 32.0000 1.9481 1.9537 415.6347 417.0957 0.2203 -1.0000 -1.0000 5923126 1587229246.20 151.4633 59.9983 32.0000 1.9486 1.9542 415.7648 417.2258 0.2203 -1.0000 -1.0000 5923189 1587229246.30 151.4590 59.9983 32.0000 1.9479 1.9535 415.7460 417.2082 0.2204 -1.0000 -1.0000 5923251 1587229246.40 151.4590 59.9983 32.0000 1.9487 1.9544 415.5835 417.0455 0.2204 -1.0000 -1.0000 5923330 1587229246.50 151.4590 59.9983 32.0000 1.9482 1.9539 415.6725 417.1345 0.2204 -1.0000 -1.0000 5924267 1587229246.60 151.4590 59.9983 32.0000 1.9488 1.9544 415.7158 417.1783 0.2205 -1.0000 -1.0000 5924330 1587229246.70 151.4590 59.9983 32.0000 1.9485 1.9541 415.7172 417.1808 0.2207 -1.0000 -1.0000 5924408 1587229246.80 151.4728 59.9983 32.0000 1.9491 1.9548 415.5682 417.0313 0.2206 -1.0000 -1.0000 5924470 1587229246.90 151.4728 59.9983 32.0000 1.9491 1.9548 415.5132 416.9754 0.2205 -1.0000 -1.0000 5924548 1587229247.00 151.4728 59.9983 32.0000 1.9487 1.9543 415.5971 417.0599 0.2206 -1.0000 -1.0000 5924611 1587229247.10 151.4728 59.9983 32.0000 1.9478 1.9535 415.7266 417.1907 0.2207 -1.0000 -1.0000 5924673 1587229247.20 151.4728 59.9983 32.0000 1.9491 1.9548 415.7758 417.2401 0.2207 -1.0000 -1.0000 5924751 1587229247.30 151.4656 59.9983 32.0000 1.9487 1.9543 415.6200 417.0837 0.2207 -1.0000 -1.0000 5924814 1587229247.40 151.4347 59.9983 32.0000 1.9490 1.9546 415.5647 417.0288 0.2208 -1.0000 -1.0000 5924876 1587229247.50 151.4347 59.9983 32.0000 1.9487 1.9543 415.8178 417.2828 0.2208 -1.0000 -1.0000 5924970 1587229247.60 151.4347 59.9983 32.0000 1.9487 1.9544 415.6306 417.0959 0.2209 -1.0000 -1.0000 5925048 1587229247.70 151.4347 59.9983 32.0000 1.9490 1.9547 415.5866 417.0519 0.2210 -1.0000 -1.0000 5925110 1587229247.80 151.4347 59.9983 32.0000 1.9492 1.9549 415.5537 417.0178 0.2208 -1.0000 -1.0000 5925189 1587229247.90 151.5697 59.9983 32.0000 1.9483 1.9539 415.7357 417.2008 0.2209 -1.0000 -1.0000 5925251 1587229248.00 151.5697 59.9983 32.0000 1.9482 1.9538 415.8375 417.3025 0.2207 -1.0000 -1.0000 5925313 1587229248.10 151.5697 59.9983 32.0000 1.9487 1.9543 415.7149 417.1808 0.2210 -1.0000 -1.0000 5925376 1587229248.20 151.5697 59.9983 32.0000 1.9482 1.9538 415.4778 416.9422 0.2209 -1.0000 -1.0000 5925438 1587229248.30 151.5697 59.9983 32.0000 1.9482 1.9538 415.7554 417.2199 0.2208 -1.0000 -1.0000 5925501 1587229248.40 151.5697 59.9983 32.0000 1.9485 1.9541 415.6691 417.1339 0.2209 -1.0000 -1.0000 5925579 1587229248.50 151.5697 59.9983 32.0000 1.9488 1.9545 415.5183 416.9830 0.2209 -1.0000 -1.0000 5925642 1587229248.60 151.5697 59.9983 32.0000 1.9483 1.9539 415.5004 416.9643 0.2208 -1.0000 -1.0000 5925704 1587229248.70 151.5697 59.9983 32.0000 1.9473 1.9529 415.7691 417.2346 0.2209 -1.0000 -1.0000 5925766 1587229248.80 151.5697 59.9983 32.0000 1.9488 1.9545 415.6085 417.0735 0.2209 -1.0000 -1.0000 5925845 1587229248.90 151.5697 59.9983 32.0000 1.9489 1.9546 415.5228 416.9881 0.2210 -1.0000 -1.0000 5925907 1587229249.00 151.5697 59.9983 32.0000 1.9477 1.9534 415.6652 417.1309 0.2210 -1.0000 -1.0000 5925970 1587229249.10 151.5697 59.9983 32.0000 1.9476 1.9532 415.8032 417.2690 0.2208 -1.0000 -1.0000 5926032 1587229249.20 151.4456 59.9983 32.0000 1.9483 1.9539 415.6529 417.1179 0.2209 -1.0000 -1.0000 5926110 1587229249.30 151.4456 59.9983 32.0000 1.9491 1.9547 415.6086 417.0742 0.2211 -1.0000 -1.0000 5926173 1587229249.40 151.4456 59.9983 32.0000 1.9474 1.9531 415.6034 417.0693 0.2210 -1.0000 -1.0000 5926251 1587229249.50 151.4456 59.9983 32.0000 1.9484 1.9540 415.7515 417.2189 0.2212 -1.0000 -1.0000 5926329 1587229249.60 151.4456 59.9983 32.0000 1.9481 1.9538 415.8286 417.2955 0.2212 -1.0000 -1.0000 5926392 1587229249.70 151.4456 59.9983 32.0000 1.9492 1.9548 415.7254 417.1926 0.2211 -1.0000 -1.0000 5926579 1587229249.80 151.4524 59.9983 32.0000 1.9488 1.9544 415.6713 417.1382 0.2212 -1.0000 -1.0000 5926657 1587229249.90 151.4691 59.9983 32.0000 1.9481 1.9538 415.7227 417.1904 0.2213 -1.0000 -1.0000 5926720 1587229250.00 151.4691 59.9983 32.0000 1.9482 1.9539 415.7708 417.2395 0.2214 -1.0000 -1.0000 5926782 1587229250.10 151.4691 59.9983 32.0000 1.9495 1.9552 415.6576 417.1256 0.2213 -1.0000 -1.0000 5926860 1587229250.20 151.4691 59.9983 32.0000 1.9490 1.9547 415.5024 416.9702 0.2214 -1.0000 -1.0000 5926922 1587229250.30 151.4691 59.9983 32.0000 1.9487 1.9544 415.6379 417.1061 0.2214 -1.0000 -1.0000 5926985 1587229250.40 151.5005 59.9983 32.0000 1.9475 1.9532 415.7564 417.2252 0.2214 -1.0000 -1.0000 5927047 1587229250.50 151.5005 59.9983 32.0000 1.9478 1.9535 415.7746 417.2434 0.2214 -1.0000 -1.0000 5927110 1587229250.60 151.5005 59.9983 32.0000 1.9486 1.9542 415.4972 416.9659 0.2215 -1.0000 -1.0000 5927172 1587229250.70 151.5005 59.9983 32.0000 1.9489 1.9546 415.5504 417.0195 0.2215 -1.0000 -1.0000 5927547 1587229250.80 151.5005 59.9983 32.0000 1.9482 1.9538 415.5225 416.9900 0.2214 -1.0000 -1.0000 5927610 1587229250.90 151.5235 59.9983 32.0000 1.9480 1.9537 415.6589 417.1291 0.2216 -1.0000 -1.0000 5927672 1587229251.00 151.5555 59.9983 32.0000 1.9484 1.9541 415.6698 417.1403 0.2218 -1.0000 -1.0000 5927735 1587229251.10 151.5555 59.9983 32.0000 1.9486 1.9543 415.5002 416.9701 0.2217 -1.0000 -1.0000 5927797 1587229251.20 151.5555 59.9983 32.0000 1.9489 1.9546 415.5162 416.9860 0.2217 -1.0000 -1.0000 5928047 1587229251.30 151.5555 59.9983 32.0000 1.9484 1.9541 415.6252 417.0957 0.2218 -1.0000 -1.0000 5928110 1587229251.40 151.5555 59.9983 32.0000 1.9483 1.9539 415.6845 417.1543 0.2216 -1.0000 -1.0000 5928172 1587229251.50 151.4120 59.9983 32.0000 1.9489 1.9546 415.5466 417.0168 0.2217 -1.0000 -1.0000 5928250 1587229251.60 151.4120 59.9983 32.0000 1.9487 1.9543 415.5267 416.9971 0.2219 -1.0000 -1.0000 5928313 1587229251.70 151.4120 59.9983 32.0000 1.9484 1.9541 415.6717 417.1417 0.2215 -1.0000 -1.0000 5928844 1587229251.80 151.4120 59.9983 32.0000 1.9475 1.9532 415.8086 417.2784 0.2215 -1.0000 -1.0000 5928906 1587229251.90 151.4120 59.9983 32.0000 1.9486 1.9542 415.6904 417.1602 0.2217 -1.0000 -1.0000 5928969 1587229252.00 151.5185 59.9983 32.0000 1.9485 1.9541 415.6598 417.1300 0.2216 -1.0000 -1.0000 5929031 1587229252.10 151.5185 59.9983 32.0000 1.9481 1.9538 415.6836 417.1521 0.2214 -1.0000 -1.0000 5929109 1587229252.20 151.5185 59.9983 32.0000 1.9481 1.9537 415.7319 417.2004 0.2213 -1.0000 -1.0000 5929172 1587229252.30 151.5185 59.9983 32.0000 1.9477 1.9534 415.7660 417.2344 0.2214 -1.0000 -1.0000 5929297 1587229252.40 151.5185 59.9983 32.0000 1.9483 1.9540 415.7135 417.1827 0.2214 -1.0000 -1.0000 5929375 1587229252.50 151.5160 59.9983 32.0000 1.9487 1.9544 415.5624 417.0289 0.2211 -1.0000 -1.0000 5929438 1587229252.60 151.4859 59.9983 32.0000 1.9484 1.9541 415.6622 417.1292 0.2213 -1.0000 -1.0000 5929500 1587229252.70 151.4859 59.9983 32.0000 1.9484 1.9540 415.7526 417.2207 0.2213 -1.0000 -1.0000 5929562 1587229252.80 151.4859 59.9983 32.0000 1.9484 1.9541 415.7649 417.2336 0.2214 -1.0000 -1.0000 5929812 1587229252.90 151.4859 59.9983 32.0000 1.9492 1.9548 415.6266 417.0934 0.2211 -1.0000 -1.0000 5929859 1587229253.00 151.4859 59.9983 32.0000 1.9489 1.9545 415.5425 417.0083 0.2211 -1.0000 -1.0000 5929937 1587229253.10 151.5690 59.9983 32.0000 1.9479 1.9536 415.7084 417.1767 0.2213 -1.0000 -1.0000 5930000 1587229253.20 151.5690 59.9983 32.0000 1.9479 1.9535 415.7180 417.1857 0.2213 -1.0000 -1.0000 5930078 1587229253.30 151.5690 59.9983 32.0000 1.9491 1.9547 415.5405 417.0085 0.2214 -1.0000 -1.0000 5930313 1587229253.40 151.5690 59.9983 32.0000 1.9484 1.9541 415.5743 417.0404 0.2211 -1.0000 -1.0000 5930375 1587229253.50 151.5690 59.9983 32.0000 1.9477 1.9533 415.7429 417.2111 0.2213 -1.0000 -1.0000 5930438 1587229253.60 151.5657 59.9983 32.0000 1.9486 1.9542 415.7082 417.1767 0.2214 -1.0000 -1.0000 5930500 1587229253.70 151.5511 59.9983 32.0000 1.9493 1.9549 415.6164 417.0861 0.2217 -1.0000 -1.0000 5930578 1587229253.80 151.5511 59.9983 32.0000 1.9492 1.9549 415.5907 417.0611 0.2217 -1.0000 -1.0000 5930656 1587229253.90 151.5511 59.9983 32.0000 1.9492 1.9548 415.5908 417.0610 0.2217 -1.0000 -1.0000 5930719 1587229254.00 151.5511 59.9983 32.0000 1.9481 1.9538 415.7460 417.2174 0.2218 -1.0000 -1.0000 5930781 1587229254.10 151.5511 59.9983 32.0000 1.9484 1.9541 415.6507 417.1225 0.2220 -1.0000 -1.0000 5930859 1587229254.20 151.5603 59.9983 32.0000 1.9484 1.9540 415.6032 417.0755 0.2219 -1.0000 -1.0000 5930922 1587229254.30 151.5715 59.9983 32.0000 1.9487 1.9544 415.5036 416.9758 0.2221 -1.0000 -1.0000 5931656 1587229254.40 151.5715 59.9983 32.0000 1.9483 1.9540 415.7730 417.2456 0.2220 -1.0000 -1.0000 5931734 1587229254.50 151.5715 59.9983 32.0000 1.9483 1.9540 415.6922 417.1651 0.2220 -1.0000 -1.0000 5931796 1587229254.60 151.5715 59.9983 32.0000 1.9484 1.9541 415.5987 417.0707 0.2219 -1.0000 -1.0000 5931859 1587229254.70 151.5715 59.9983 32.0000 1.9484 1.9541 415.5479 417.0199 0.2221 -1.0000 -1.0000 5931953 1587229254.80 151.5401 59.9986 32.0000 1.9479 1.9536 415.6411 417.1156 0.2223 -1.0000 -1.0000 5932046 1587229254.90 151.5401 59.9986 32.0000 1.9470 1.9527 415.7731 417.2483 0.2224 -1.0000 -1.0000 5932109 1587229255.00 151.5401 59.9986 32.0000 1.9477 1.9533 415.7517 417.2265 0.2223 -1.0000 -1.0000 5932187 1587229255.10 151.5401 59.9986 32.0000 1.9494 1.9551 415.5954 417.0694 0.2222 -1.0000 -1.0000 5932249 1587229255.20 151.5401 59.9986 32.0000 1.9491 1.9548 415.6239 417.0966 0.2221 -1.0000 -1.0000 5932328 1587229255.30 151.5363 59.9986 32.0000 1.9481 1.9538 415.7157 417.1893 0.2221 -1.0000 -1.0000 5932390 1587229255.40 151.5363 59.9986 32.0000 1.9477 1.9534 415.8807 417.3561 0.2223 -1.0000 -1.0000 5932453 1587229255.50 151.5363 59.9986 32.0000 1.9485 1.9542 415.7209 417.1960 0.2224 -1.0000 -1.0000 5932531 1587229255.60 151.5363 59.9986 32.0000 1.9482 1.9539 415.5768 417.0510 0.2222 -1.0000 -1.0000 5932593 1587229255.70 151.5363 59.9986 32.0000 1.9484 1.9541 415.7880 417.2618 0.2221 -1.0000 -1.0000 5932656 1587229255.80 151.5225 59.9986 32.0000 1.9474 1.9530 415.8134 417.2876 0.2223 -1.0000 -1.0000 5932905 1587229255.90 151.4706 59.9986 32.0000 1.9485 1.9542 415.6680 417.1421 0.2222 -1.0000 -1.0000 5932968 1587229256.00 151.4706 59.9986 32.0000 1.9487 1.9544 415.5567 417.0289 0.2220 -1.0000 -1.0000 5933030 1587229256.10 151.4706 59.9986 32.0000 1.9486 1.9543 415.4837 416.9554 0.2221 -1.0000 -1.0000 5933109 1587229256.20 151.4706 59.9986 32.0000 1.9482 1.9539 415.5610 417.0345 0.2222 -1.0000 -1.0000 5933171 1587229256.30 151.4706 59.9986 32.0000 1.9480 1.9537 415.7065 417.1821 0.2225 -1.0000 -1.0000 5933234 1587229256.40 151.4706 59.9986 32.0000 1.9481 1.9538 415.7115 417.1864 0.2224 -1.0000 -1.0000 5933296 1587229256.50 151.4706 59.9986 32.0000 1.9486 1.9543 415.5731 417.0480 0.2223 -1.0000 -1.0000 5933358 1587229256.60 151.4706 59.9986 32.0000 1.9493 1.9550 415.5300 417.0035 0.2223 -1.0000 -1.0000 5933437 1587229256.70 151.4706 59.9986 32.0000 1.9487 1.9544 415.7206 417.1957 0.2224 -1.0000 -1.0000 5933499 1587229256.80 151.4706 59.9986 32.0000 1.9483 1.9540 415.6831 417.1586 0.2224 -1.0000 -1.0000 5933561 1587229256.90 151.4706 59.9986 32.0000 1.9491 1.9547 415.5561 417.0314 0.2225 -1.0000 -1.0000 5933796 1587229257.00 151.4938 59.9986 32.0000 1.9489 1.9546 415.5299 417.0041 0.2224 -1.0000 -1.0000 5933858 1587229257.10 151.4938 59.9986 32.0000 1.9481 1.9538 415.6658 417.1415 0.2225 -1.0000 -1.0000 5933937 1587229257.20 151.4938 59.9986 32.0000 1.9481 1.9537 415.7268 417.2029 0.2225 -1.0000 -1.0000 5933999 1587229257.30 151.4938 59.9986 32.0000 1.9479 1.9536 415.7120 417.1889 0.2227 -1.0000 -1.0000 5934061 1587229257.40 151.4938 59.9986 32.0000 1.9488 1.9545 415.5471 417.0241 0.2227 -1.0000 -1.0000 5934343 1587229257.50 151.5127 59.9986 32.0000 1.9489 1.9546 415.5074 416.9843 0.2228 -1.0000 -1.0000 5934421 1587229257.60 151.5150 59.9986 32.0000 1.9477 1.9534 415.6549 417.1331 0.2229 -1.0000 -1.0000 5934483 1587229257.70 151.5150 59.9986 32.0000 1.9477 1.9534 415.7061 417.1855 0.2231 -1.0000 -1.0000 5934546 1587229257.80 151.5150 59.9986 32.0000 1.9485 1.9542 415.6716 417.1514 0.2231 -1.0000 -1.0000 5934624 1587229257.90 151.5150 59.9986 32.0000 1.9490 1.9548 415.5589 417.0390 0.2232 -1.0000 -1.0000 5935108 1587229258.00 151.5121 59.9986 32.0000 1.9488 1.9545 415.6107 417.0901 0.2231 -1.0000 -1.0000 5935170 1587229258.10 151.4987 59.9986 32.0000 1.9479 1.9536 415.7150 417.1945 0.2230 -1.0000 -1.0000 5935249 1587229258.20 151.4987 59.9986 32.0000 1.9489 1.9546 415.7308 417.2104 0.2231 -1.0000 -1.0000 5935311 1587229258.30 151.4987 59.9986 32.0000 1.9487 1.9544 415.6524 417.1317 0.2231 -1.0000 -1.0000 5935374 1587229258.40 151.4987 59.9986 32.0000 1.9485 1.9542 415.5017 416.9815 0.2232 -1.0000 -1.0000 5935452 1587229258.50 151.4987 59.9986 32.0000 1.9478 1.9535 415.5429 417.0223 0.2231 -1.0000 -1.0000 5935514 1587229258.60 151.6120 59.9986 32.0000 1.9474 1.9531 415.7448 417.2265 0.2233 -1.0000 -1.0000 5935577 1587229258.70 151.6120 59.9986 32.0000 1.9486 1.9543 415.6852 417.1658 0.2232 -1.0000 -1.0000 5935639 1587229258.80 151.6120 59.9986 32.0000 1.9494 1.9551 415.5536 417.0358 0.2237 -1.0000 -1.0000 5935702 1587229258.90 151.6120 59.9986 32.0000 1.9486 1.9543 415.4880 416.9706 0.2237 -1.0000 -1.0000 5936358 1587229259.00 151.6120 59.9986 32.0000 1.9476 1.9533 415.6876 417.1714 0.2236 -1.0000 -1.0000 5936436 1587229259.10 151.6080 59.9986 32.0000 1.9481 1.9538 415.6818 417.1652 0.2237 -1.0000 -1.0000 5936499 1587229259.20 151.5745 59.9986 32.0000 1.9491 1.9548 415.5297 417.0144 0.2239 -1.0000 -1.0000 5936561 1587229259.30 151.5745 59.9986 32.0000 1.9487 1.9544 415.5066 416.9885 0.2236 -1.0000 -1.0000 5936624 1587229259.40 151.5745 59.9986 32.0000 1.9485 1.9542 415.7822 417.2674 0.2239 -1.0000 -1.0000 5936686 1587229259.50 151.5745 59.9986 32.0000 1.9490 1.9547 415.6771 417.1625 0.2239 -1.0000 -1.0000 5936764 1587229259.60 151.5745 59.9986 32.0000 1.9488 1.9545 415.5269 417.0112 0.2239 -1.0000 -1.0000 5936827 1587229259.70 151.6262 59.9981 32.0000 1.9483 1.9540 415.6109 417.0968 0.2240 -1.0000 -1.0000 5936889 1587229259.80 151.6262 59.9981 32.0000 1.9482 1.9539 415.7774 417.2639 0.2241 -1.0000 -1.0000 5936967 1587229259.90 151.6262 59.9981 32.0000 1.9481 1.9539 415.7345 417.2201 0.2239 -1.0000 -1.0000 5937030 1587229260.00 151.6262 59.9981 32.0000 1.9491 1.9548 415.6386 417.1244 0.2240 -1.0000 -1.0000 5937092 1587229260.10 151.6262 59.9981 32.0000 1.9493 1.9550 415.6122 417.0980 0.2240 -1.0000 -1.0000 5937170 1587229260.20 151.6262 59.9981 32.0000 1.9483 1.9540 415.7171 417.2023 0.2238 -1.0000 -1.0000 5937233 1587229260.30 151.6159 59.9981 32.0000 1.9476 1.9534 415.8736 417.3600 0.2240 -1.0000 -1.0000 5937295 1587229260.40 151.5238 59.9981 32.0000 1.9486 1.9543 415.6211 417.1071 0.2241 -1.0000 -1.0000 5937358 1587229260.50 151.5238 59.9981 32.0000 1.9494 1.9551 415.5420 417.0268 0.2238 -1.0000 -1.0000 5937420 1587229260.60 151.4833 59.9981 32.0000 1.9491 1.9548 415.5894 417.0749 0.2240 -1.0000 -1.0000 5937483 1587229260.70 151.4428 59.9981 32.0000 1.9485 1.9542 415.7893 417.2748 0.2239 -1.0000 -1.0000 5937561 1587229260.80 151.4428 59.9981 32.0000 1.9485 1.9542 415.6567 417.1406 0.2237 -1.0000 -1.0000 5937623 1587229260.90 151.4428 59.9981 32.0000 1.9489 1.9546 415.5894 417.0726 0.2237 -1.0000 -1.0000 5937780 1587229261.00 151.4428 59.9981 32.0000 1.9489 1.9546 415.5012 416.9852 0.2238 -1.0000 -1.0000 5937858 1587229261.10 151.4428 59.9981 32.0000 1.9482 1.9539 415.6755 417.1586 0.2236 -1.0000 -1.0000 5937921 1587229261.20 151.4428 59.9981 32.0000 1.9478 1.9535 415.7450 417.2291 0.2237 -1.0000 -1.0000 5937983 1587229261.30 151.4428 59.9981 32.0000 1.9489 1.9546 415.5239 417.0050 0.2233 -1.0000 -1.0000 5938046 1587229261.40 151.5102 59.9981 32.0000 1.9492 1.9549 415.5390 417.0202 0.2234 -1.0000 -1.0000 5938108 1587229261.50 151.5233 59.9981 32.0000 1.9476 1.9533 415.6816 417.1627 0.2232 -1.0000 -1.0000 5938311 1587229261.60 151.5233 59.9981 32.0000 1.9477 1.9534 415.7505 417.2324 0.2233 -1.0000 -1.0000 5938374 1587229261.70 151.5233 59.9981 32.0000 1.9486 1.9544 415.5933 417.0735 0.2232 -1.0000 -1.0000 5938436 1587229261.80 151.5233 59.9981 32.0000 1.9480 1.9537 415.5385 417.0184 0.2232 -1.0000 -1.0000 5938499 1587229261.90 151.5233 59.9981 32.0000 1.9483 1.9540 415.4710 416.9503 0.2232 -1.0000 -1.0000 5938561 1587229262.00 151.4889 59.9981 32.0000 1.9474 1.9531 415.6400 417.1201 0.2231 -1.0000 -1.0000 5938639 1587229262.10 151.4889 59.9981 32.0000 1.9476 1.9533 415.6575 417.1377 0.2232 -1.0000 -1.0000 5938718 1587229262.20 151.4889 59.9981 32.0000 1.9482 1.9539 415.6208 417.1003 0.2231 -1.0000 -1.0000 5938780 1587229262.30 151.4889 59.9981 32.0000 1.9491 1.9548 415.4410 416.9195 0.2230 -1.0000 -1.0000 5938842 1587229262.40 151.4889 59.9981 32.0000 1.9481 1.9538 415.5949 417.0728 0.2229 -1.0000 -1.0000 5938905 1587229262.50 151.5397 59.9981 32.0000 1.9478 1.9535 415.7269 417.2046 0.2227 -1.0000 -1.0000 5939092 1587229262.60 151.5397 59.9981 32.0000 1.9479 1.9536 415.5216 416.9987 0.2228 -1.0000 -1.0000 5939155 1587229262.70 151.5397 59.9981 32.0000 1.9487 1.9544 415.5835 417.0618 0.2229 -1.0000 -1.0000 5939233 1587229262.80 151.5397 59.9981 32.0000 1.9473 1.9530 415.7367 417.2158 0.2230 -1.0000 -1.0000 5939295 1587229262.90 151.5397 59.9981 32.0000 1.9474 1.9531 415.8106 417.2900 0.2229 -1.0000 -1.0000 5939358 1587229263.00 151.5464 59.9981 32.0000 1.9480 1.9537 415.6183 417.0965 0.2230 -1.0000 -1.0000 5939545 1587229263.10 151.5756 59.9981 32.0000 1.9485 1.9541 415.4670 416.9441 0.2227 -1.0000 -1.0000 5939608 1587229263.20 151.5756 59.9981 32.0000 1.9481 1.9538 415.6247 417.1026 0.2229 -1.0000 -1.0000 5939686 1587229263.30 151.5756 59.9981 32.0000 1.9475 1.9532 415.7293 417.2084 0.2230 -1.0000 -1.0000 5939748 1587229263.40 151.5756 59.9981 32.0000 1.9482 1.9539 415.6709 417.1505 0.2231 -1.0000 -1.0000 5939811 1587229263.50 151.5756 59.9981 32.0000 1.9485 1.9542 415.4891 416.9674 0.2230 -1.0000 -1.0000 5940311 1587229263.60 151.4202 59.9981 32.0000 1.9477 1.9534 415.6630 417.1416 0.2229 -1.0000 -1.0000 5940373 1587229263.70 151.4202 59.9981 32.0000 1.9468 1.9525 415.7017 417.1804 0.2229 -1.0000 -1.0000 5940436 1587229263.80 151.4202 59.9981 32.0000 1.9487 1.9544 415.6168 417.0963 0.2231 -1.0000 -1.0000 5940514 1587229263.90 151.4202 59.9981 32.0000 1.9484 1.9541 415.4854 416.9641 0.2230 -1.0000 -1.0000 5940576 1587229264.00 151.4202 59.9981 32.0000 1.9483 1.9540 415.6572 417.1365 0.2230 -1.0000 -1.0000 5940639 1587229264.10 151.4202 59.9981 32.0000 1.9480 1.9537 415.8022 417.2820 0.2230 -1.0000 -1.0000 5940717 1587229264.20 151.4202 59.9981 32.0000 1.9483 1.9540 415.7003 417.1809 0.2232 -1.0000 -1.0000 5940779 1587229264.30 151.4202 59.9981 32.0000 1.9488 1.9545 415.5870 417.0661 0.2230 -1.0000 -1.0000 5940842 1587229264.40 151.4202 59.9981 32.0000 1.9480 1.9537 415.6708 417.1501 0.2231 -1.0000 -1.0000 5940904 1587229264.50 151.5254 59.9981 32.0000 1.9477 1.9534 415.7865 417.2665 0.2231 -1.0000 -1.0000 5941201 1587229264.60 151.5254 59.9981 32.0000 1.9478 1.9535 415.6342 417.1142 0.2231 -1.0000 -1.0000 5941264 1587229264.70 151.4195 59.9990 32.0000 1.9492 1.9549 415.5723 417.0507 0.2229 -1.0000 -1.0000 5941342 1587229264.80 151.4195 59.9990 32.0000 1.9475 1.9532 415.8334 417.3132 0.2231 -1.0000 -1.0000 5941404 1587229264.90 151.4195 59.9990 32.0000 1.9477 1.9534 415.8093 417.2878 0.2229 -1.0000 -1.0000 5941467 1587229265.00 151.4195 59.9990 32.0000 1.9487 1.9544 415.6439 417.1242 0.2232 -1.0000 -1.0000 5941654 1587229265.10 151.4195 59.9990 32.0000 1.9492 1.9549 415.5515 417.0311 0.2231 -1.0000 -1.0000 5941717 1587229265.20 151.4940 59.9990 32.0000 1.9494 1.9551 415.5791 417.0581 0.2231 -1.0000 -1.0000 5941795 1587229265.30 151.5263 59.9990 32.0000 1.9491 1.9549 415.7903 417.2729 0.2235 -1.0000 -1.0000 5941857 1587229265.40 151.5263 59.9990 32.0000 1.9484 1.9541 415.7355 417.2185 0.2235 -1.0000 -1.0000 5941920 1587229265.50 151.5263 59.9990 32.0000 1.9488 1.9546 415.5583 417.0411 0.2237 -1.0000 -1.0000 5942404 1587229265.60 151.5263 59.9990 32.0000 1.9487 1.9544 415.6037 417.0876 0.2237 -1.0000 -1.0000 5942466 1587229265.70 151.5263 59.9990 32.0000 1.9493 1.9551 415.6955 417.1792 0.2237 -1.0000 -1.0000 5942529 1587229265.80 151.5263 59.9990 32.0000 1.9485 1.9543 415.7869 417.2710 0.2237 -1.0000 -1.0000 5942607 1587229265.90 151.5740 59.9990 32.0000 1.9490 1.9548 415.5691 417.0537 0.2238 -1.0000 -1.0000 5942669 1587229266.00 151.5740 59.9990 32.0000 1.9489 1.9546 415.4760 416.9592 0.2238 -1.0000 -1.0000 5942904 1587229266.10 151.5740 59.9990 32.0000 1.9484 1.9541 415.6154 417.0997 0.2238 -1.0000 -1.0000 5942966 1587229266.20 151.5740 59.9990 32.0000 1.9486 1.9543 415.7407 417.2264 0.2240 -1.0000 -1.0000 5943029 1587229266.30 151.5740 59.9990 32.0000 1.9493 1.9550 415.6171 417.1009 0.2238 -1.0000 -1.0000 5943091 1587229266.40 151.5740 59.9990 32.0000 1.9487 1.9545 415.5202 417.0038 0.2237 -1.0000 -1.0000 5943169 1587229266.50 151.5740 59.9990 32.0000 1.9484 1.9541 415.5664 417.0489 0.2235 -1.0000 -1.0000 5943232 1587229266.60 151.5740 59.9990 32.0000 1.9482 1.9540 415.7482 417.2300 0.2233 -1.0000 -1.0000 5943435 1587229266.70 151.5740 59.9990 32.0000 1.9479 1.9536 415.6970 417.1784 0.2234 -1.0000 -1.0000 5943513 1587229266.80 151.5740 59.9990 32.0000 1.9490 1.9547 415.5271 417.0084 0.2234 -1.0000 -1.0000 5943575 1587229266.90 151.6269 59.9990 32.0000 1.9483 1.9540 415.5146 416.9958 0.2234 -1.0000 -1.0000 5943638 1587229267.00 151.5245 59.9990 32.0000 1.9492 1.9549 415.6366 417.1182 0.2234 -1.0000 -1.0000 5943716 1587229267.10 151.5245 59.9990 32.0000 1.9482 1.9539 415.7751 417.2569 0.2233 -1.0000 -1.0000 5943966 1587229267.20 151.5245 59.9990 32.0000 1.9491 1.9548 415.6520 417.1347 0.2236 -1.0000 -1.0000 5944044 1587229267.30 151.5245 59.9990 32.0000 1.9489 1.9546 415.5319 417.0132 0.2234 -1.0000 -1.0000 5944107 1587229267.40 151.5245 59.9990 32.0000 1.9481 1.9538 415.6163 417.0981 0.2235 -1.0000 -1.0000 5944169 1587229267.50 151.5168 59.9990 32.0000 1.9479 1.9537 415.7491 417.2324 0.2237 -1.0000 -1.0000 5944247 1587229267.60 151.5168 59.9990 32.0000 1.9484 1.9541 415.6530 417.1380 0.2239 -1.0000 -1.0000 5944419 1587229267.70 151.5168 59.9990 32.0000 1.9485 1.9542 415.6106 417.0945 0.2237 -1.0000 -1.0000 5944482 1587229267.80 151.5168 59.9990 32.0000 1.9488 1.9545 415.5070 416.9911 0.2239 -1.0000 -1.0000 5944560 1587229267.90 151.5168 59.9990 32.0000 1.9484 1.9541 415.5043 416.9907 0.2241 -1.0000 -1.0000 5944622 1587229268.00 151.5024 59.9990 32.0000 1.9470 1.9528 415.5797 417.0650 0.2241 -1.0000 -1.0000 5944685 1587229268.10 151.4962 59.9990 32.0000 1.9475 1.9532 415.7196 417.2060 0.2240 -1.0000 -1.0000 5944810 1587229268.20 151.4962 59.9990 32.0000 1.9485 1.9543 415.5060 416.9930 0.2244 -1.0000 -1.0000 5944872 1587229268.30 151.4962 59.9990 32.0000 1.9492 1.9550 415.4932 416.9830 0.2246 -1.0000 -1.0000 5944950 1587229268.40 151.4962 59.9990 32.0000 1.9477 1.9534 415.5911 417.0789 0.2243 -1.0000 -1.0000 5945013 1587229268.50 151.4962 59.9990 32.0000 1.9474 1.9531 415.7372 417.2266 0.2246 -1.0000 -1.0000 5945075 1587229268.60 151.4962 59.9990 32.0000 1.9481 1.9538 415.5320 417.0208 0.2246 -1.0000 -1.0000 5945325 1587229268.70 151.4962 59.9990 32.0000 1.9488 1.9545 415.4287 416.9185 0.2247 -1.0000 -1.0000 5945388 1587229268.80 151.4962 59.9990 32.0000 1.9486 1.9543 415.5056 416.9960 0.2248 -1.0000 -1.0000 5945450 1587229268.90 151.4962 59.9990 32.0000 1.9480 1.9537 415.5990 417.0898 0.2248 -1.0000 -1.0000 5945528 1587229269.00 151.4962 59.9990 32.0000 1.9475 1.9532 415.6267 417.1181 0.2249 -1.0000 -1.0000 5945606 1587229269.10 151.4962 59.9990 32.0000 1.9484 1.9541 415.5441 417.0357 0.2249 -1.0000 -1.0000 5945825 1587229269.20 151.4337 59.9990 32.0000 1.9489 1.9547 415.4517 416.9428 0.2249 -1.0000 -1.0000 5945903 1587229269.30 151.4438 59.9990 32.0000 1.9486 1.9544 415.5294 417.0201 0.2249 -1.0000 -1.0000 5945966 1587229269.40 151.4438 59.9990 32.0000 1.9494 1.9552 415.6541 417.1458 0.2248 -1.0000 -1.0000 5946044 1587229269.50 151.4438 59.9990 32.0000 1.9488 1.9545 415.5408 417.0309 0.2247 -1.0000 -1.0000 5946122 1587229269.60 151.4438 59.9990 32.0000 1.9489 1.9546 415.4405 416.9286 0.2245 -1.0000 -1.0000 5946341 1587229269.70 151.4438 59.9990 32.0000 1.9485 1.9542 415.5934 417.0825 0.2246 -1.0000 -1.0000 5946403 1587229269.80 151.4528 59.9985 32.0000 1.9476 1.9534 415.7601 417.2494 0.2244 -1.0000 -1.0000 5946481 1587229269.90 151.4528 59.9985 32.0000 1.9484 1.9541 415.5819 417.0692 0.2243 -1.0000 -1.0000 5946544 1587229270.00 151.4528 59.9985 32.0000 1.9488 1.9545 415.5299 417.0181 0.2244 -1.0000 -1.0000 5946606 1587229270.10 151.4528 59.9985 32.0000 1.9478 1.9535 415.6069 417.0941 0.2242 -1.0000 -1.0000 5946684 1587229270.20 151.4528 59.9985 32.0000 1.9477 1.9534 415.7619 417.2496 0.2242 -1.0000 -1.0000 5947309 1587229270.30 151.4528 59.9985 32.0000 1.9480 1.9538 415.7420 417.2286 0.2242 -1.0000 -1.0000 5947372 1587229270.40 151.4528 59.9985 32.0000 1.9477 1.9535 415.6725 417.1607 0.2243 -1.0000 -1.0000 5947450 1587229270.50 151.4528 59.9985 32.0000 1.9477 1.9535 415.6727 417.1608 0.2244 -1.0000 -1.0000 5947512 1587229270.60 151.4528 59.9985 32.0000 1.9472 1.9529 415.7310 417.2202 0.2244 -1.0000 -1.0000 5947575 1587229270.70 151.4528 59.9985 32.0000 1.9476 1.9533 415.7472 417.2355 0.2243 -1.0000 -1.0000 5948418 1587229270.80 151.4528 59.9985 32.0000 1.9489 1.9546 415.6201 417.1084 0.2245 -1.0000 -1.0000 5948481 1587229270.90 151.4528 59.9985 32.0000 1.9484 1.9542 415.5371 417.0256 0.2245 -1.0000 -1.0000 5948543 1587229271.00 151.4879 59.9985 32.0000 1.9480 1.9537 415.5531 417.0418 0.2245 -1.0000 -1.0000 5948622 1587229271.10 151.4879 59.9985 32.0000 1.9480 1.9537 415.6449 417.1340 0.2245 -1.0000 -1.0000 5948699 1587229271.20 151.4879 59.9985 32.0000 1.9484 1.9542 415.7813 417.2719 0.2247 -1.0000 -1.0000 5948762 1587229271.30 151.4879 59.9985 32.0000 1.9488 1.9545 415.5282 417.0188 0.2248 -1.0000 -1.0000 5948824 1587229271.40 151.4879 59.9985 32.0000 1.9485 1.9543 415.5695 417.0600 0.2247 -1.0000 -1.0000 5948902 1587229271.50 151.4908 59.9985 32.0000 1.9475 1.9532 415.6944 417.1861 0.2249 -1.0000 -1.0000 5948965 1587229271.60 151.4908 59.9985 32.0000 1.9478 1.9536 415.7080 417.2003 0.2249 -1.0000 -1.0000 5949027 1587229271.70 151.4908 59.9985 32.0000 1.9497 1.9554 415.5086 416.9998 0.2249 -1.0000 -1.0000 5949090 1587229271.80 151.4908 59.9985 32.0000 1.9485 1.9542 415.6142 417.1057 0.2249 -1.0000 -1.0000 5949168 1587229271.90 151.4908 59.9985 32.0000 1.9480 1.9538 415.6903 417.1813 0.2248 -1.0000 -1.0000 5949231 1587229272.00 151.5157 59.9985 32.0000 1.9485 1.9542 415.6850 417.1771 0.2250 -1.0000 -1.0000 5949293 1587229272.10 151.5250 59.9985 32.0000 1.9484 1.9541 415.4953 416.9860 0.2247 -1.0000 -1.0000 5949371 1587229272.20 151.5250 59.9985 32.0000 1.9489 1.9547 415.4563 416.9474 0.2249 -1.0000 -1.0000 5949434 1587229272.30 151.5250 59.9985 32.0000 1.9487 1.9545 415.6187 417.1099 0.2249 -1.0000 -1.0000 5949496 1587229272.40 151.5250 59.9985 32.0000 1.9471 1.9528 415.6859 417.1772 0.2248 -1.0000 -1.0000 5949558 1587229272.50 151.5250 59.9985 32.0000 1.9477 1.9535 415.6675 417.1583 0.2248 -1.0000 -1.0000 5949621 1587229272.60 151.5250 59.9985 32.0000 1.9491 1.9548 415.5619 417.0526 0.2247 -1.0000 -1.0000 5949684 1587229272.70 151.5250 59.9985 32.0000 1.9488 1.9546 415.4442 416.9353 0.2250 -1.0000 -1.0000 5949793 1587229272.80 151.5250 59.9985 32.0000 1.9485 1.9542 415.7013 417.1936 0.2249 -1.0000 -1.0000 5949855 1587229272.90 151.5250 59.9985 32.0000 1.9481 1.9539 415.7049 417.1959 0.2248 -1.0000 -1.0000 5949918 1587229273.00 151.5250 59.9985 32.0000 1.9484 1.9541 415.6925 417.1833 0.2247 -1.0000 -1.0000 5949996 1587229273.10 151.5896 59.9985 32.0000 1.9491 1.9548 415.5255 417.0160 0.2248 -1.0000 -1.0000 5950058 1587229273.20 151.5905 59.9985 32.0000 1.9493 1.9550 415.4337 416.9240 0.2248 -1.0000 -1.0000 5950309 1587229273.30 151.5905 59.9985 32.0000 1.9482 1.9539 415.6179 417.1085 0.2247 -1.0000 -1.0000 5950371 1587229273.40 151.5905 59.9985 32.0000 1.9482 1.9540 415.7456 417.2366 0.2248 -1.0000 -1.0000 5950434 1587229273.50 151.5905 59.9985 32.0000 1.9486 1.9544 415.6218 417.1131 0.2248 -1.0000 -1.0000 5950512 1587229273.60 151.5354 59.9985 32.0000 1.9482 1.9539 415.5094 416.9988 0.2246 -1.0000 -1.0000 5950574 1587229273.70 151.4432 59.9985 32.0000 1.9486 1.9543 415.6168 417.1070 0.2248 -1.0000 -1.0000 5950637 1587229273.80 151.4432 59.9985 32.0000 1.9477 1.9534 415.7398 417.2300 0.2247 -1.0000 -1.0000 5950715 1587229273.90 151.4432 59.9985 32.0000 1.9481 1.9539 415.6414 417.1327 0.2248 -1.0000 -1.0000 5950793 1587229274.00 151.4432 59.9985 32.0000 1.9491 1.9548 415.4871 416.9767 0.2246 -1.0000 -1.0000 5950855 1587229274.10 151.4432 59.9985 32.0000 1.9485 1.9542 415.5664 417.0545 0.2244 -1.0000 -1.0000 5950918 1587229274.20 151.4432 59.9985 32.0000 1.9480 1.9537 415.6789 417.1680 0.2244 -1.0000 -1.0000 5950980 1587229274.30 151.5193 59.9985 32.0000 1.9486 1.9544 415.5450 417.0320 0.2242 -1.0000 -1.0000 5951043 1587229274.40 151.5193 59.9985 32.0000 1.9492 1.9550 415.4077 416.8953 0.2244 -1.0000 -1.0000 5951121 1587229274.50 151.5193 59.9985 32.0000 1.9490 1.9547 415.3977 416.8838 0.2241 -1.0000 -1.0000 5951183 1587229274.60 151.5193 59.9985 32.0000 1.9482 1.9539 415.6168 417.1020 0.2239 -1.0000 -1.0000 5951246 1587229274.70 151.5193 59.9985 32.0000 1.9478 1.9535 415.6327 417.1181 0.2240 -1.0000 -1.0000 5951324 1587229274.80 151.5729 59.9986 32.0000 1.9486 1.9543 415.5275 417.0125 0.2239 -1.0000 -1.0000 5951902 1587229274.90 151.5729 59.9986 32.0000 1.9485 1.9543 415.4353 416.9181 0.2237 -1.0000 -1.0000 5951964 1587229275.00 151.5729 59.9986 32.0000 1.9482 1.9539 415.6377 417.1198 0.2234 -1.0000 -1.0000 5952043 1587229275.10 151.5729 59.9986 32.0000 1.9482 1.9539 415.4527 416.9344 0.2235 -1.0000 -1.0000 5952105 1587229275.20 151.5729 59.9986 32.0000 1.9490 1.9547 415.4853 416.9663 0.2234 -1.0000 -1.0000 5952167 1587229275.30 151.5729 59.9986 32.0000 1.9488 1.9545 415.5444 417.0258 0.2233 -1.0000 -1.0000 5952230 1587229275.40 151.4709 59.9986 32.0000 1.9473 1.9530 415.5805 417.0615 0.2234 -1.0000 -1.0000 5952293 1587229275.50 151.4709 59.9986 32.0000 1.9481 1.9538 415.4775 416.9594 0.2235 -1.0000 -1.0000 5952370 1587229275.60 151.4709 59.9986 32.0000 1.9488 1.9545 415.3323 416.8113 0.2231 -1.0000 -1.0000 5952433 1587229275.70 151.4709 59.9986 32.0000 1.9487 1.9544 415.3883 416.8665 0.2230 -1.0000 -1.0000 5952495 1587229275.80 151.4709 59.9986 32.0000 1.9483 1.9540 415.6578 417.1380 0.2232 -1.0000 -1.0000 5952573 1587229275.90 151.4589 59.9986 32.0000 1.9471 1.9528 415.6172 417.0979 0.2233 -1.0000 -1.0000 5952636 1587229276.00 151.4451 59.9986 32.0000 1.9480 1.9538 415.6046 417.0859 0.2234 -1.0000 -1.0000 5952698 1587229276.10 151.4451 59.9986 32.0000 1.9481 1.9538 415.3666 416.8460 0.2232 -1.0000 -1.0000 5952777 1587229276.20 151.4451 59.9986 32.0000 1.9490 1.9547 415.5364 417.0176 0.2234 -1.0000 -1.0000 5952839 1587229276.30 151.4451 59.9986 32.0000 1.9481 1.9539 415.6491 417.1323 0.2237 -1.0000 -1.0000 5953886 1587229276.40 151.4451 59.9986 32.0000 1.9490 1.9548 415.4643 416.9482 0.2238 -1.0000 -1.0000 5953964 1587229276.50 151.4451 59.9986 32.0000 1.9484 1.9542 415.5175 417.0002 0.2237 -1.0000 -1.0000 5954027 1587229276.60 151.4451 59.9986 32.0000 1.9480 1.9537 415.5547 417.0387 0.2238 -1.0000 -1.0000 5954089 1587229276.70 151.4451 59.9986 32.0000 1.9473 1.9530 415.6559 417.1404 0.2238 -1.0000 -1.0000 5954167 1587229276.80 151.4451 59.9986 32.0000 1.9475 1.9532 415.5824 417.0673 0.2239 -1.0000 -1.0000 5954230 1587229276.90 151.4451 59.9986 32.0000 1.9490 1.9547 415.4054 416.8898 0.2240 -1.0000 -1.0000 5954292 1587229277.00 151.4451 59.9986 32.0000 1.9475 1.9532 415.4692 416.9538 0.2239 -1.0000 -1.0000 5954370 1587229277.10 151.4451 59.9986 32.0000 1.9479 1.9536 415.5921 417.0769 0.2239 -1.0000 -1.0000 5954433 1587229277.20 151.4451 59.9986 32.0000 1.9474 1.9532 415.6869 417.1717 0.2239 -1.0000 -1.0000 5954511 1587229277.30 151.4451 59.9986 32.0000 1.9476 1.9533 415.4832 416.9675 0.2238 -1.0000 -1.0000 5954573 1587229277.40 151.4451 59.9986 32.0000 1.9478 1.9536 415.5537 417.0399 0.2242 -1.0000 -1.0000 5954636 1587229277.50 151.3963 59.9986 32.0000 1.9482 1.9539 415.5932 417.0801 0.2242 -1.0000 -1.0000 5954714 1587229277.60 151.3934 59.9986 32.0000 1.9478 1.9535 415.6356 417.1227 0.2243 -1.0000 -1.0000 5954776 1587229277.70 151.3947 59.9986 32.0000 1.9485 1.9542 415.4536 416.9403 0.2242 -1.0000 -1.0000 5954839 1587229277.80 151.5133 59.9986 32.0000 1.9479 1.9536 415.3936 416.8794 0.2242 -1.0000 -1.0000 5954901 1587229277.90 151.5133 59.9986 32.0000 1.9476 1.9533 415.6784 417.1660 0.2242 -1.0000 -1.0000 5954979 1587229278.00 151.5133 59.9986 32.0000 1.9472 1.9530 415.6322 417.1212 0.2246 -1.0000 -1.0000 5955042 1587229278.10 151.5133 59.9986 32.0000 1.9484 1.9541 415.6230 417.1103 0.2243 -1.0000 -1.0000 5955104 1587229278.20 151.5133 59.9986 32.0000 1.9490 1.9547 415.4615 416.9486 0.2243 -1.0000 -1.0000 5955167 1587229278.30 151.5133 59.9986 32.0000 1.9484 1.9542 415.5424 417.0292 0.2241 -1.0000 -1.0000 5955229 1587229278.40 151.5133 59.9986 32.0000 1.9477 1.9535 415.6637 417.1492 0.2240 -1.0000 -1.0000 5955307 1587229278.50 151.5133 59.9986 32.0000 1.9473 1.9531 415.6110 417.0964 0.2238 -1.0000 -1.0000 5955370 1587229278.60 151.5133 59.9986 32.0000 1.9493 1.9550 415.4959 416.9782 0.2235 -1.0000 -1.0000 5955432 1587229278.70 151.5133 59.9986 32.0000 1.9483 1.9540 415.5355 417.0172 0.2235 -1.0000 -1.0000 5955495 1587229278.80 151.5133 59.9986 32.0000 1.9481 1.9538 415.5955 417.0771 0.2233 -1.0000 -1.0000 5955573 1587229278.90 151.5663 59.9986 32.0000 1.9480 1.9537 415.6186 417.0982 0.2230 -1.0000 -1.0000 5956135 1587229279.00 151.5663 59.9986 32.0000 1.9481 1.9538 415.4563 416.9341 0.2229 -1.0000 -1.0000 5956214 1587229279.10 151.5663 59.9986 32.0000 1.9489 1.9546 415.5143 416.9921 0.2228 -1.0000 -1.0000 5956276 1587229279.20 151.5663 59.9986 32.0000 1.9487 1.9544 415.5472 417.0237 0.2226 -1.0000 -1.0000 5956354 1587229279.30 151.5663 59.9986 32.0000 1.9471 1.9527 415.6224 417.0982 0.2225 -1.0000 -1.0000 5956417 1587229279.40 151.5663 59.9986 32.0000 1.9470 1.9527 415.7031 417.1777 0.2223 -1.0000 -1.0000 5956479 1587229279.50 151.5663 59.9986 32.0000 1.9484 1.9540 415.6350 417.1079 0.2220 -1.0000 -1.0000 5956542 1587229279.60 151.5232 59.9986 32.0000 1.9488 1.9544 415.4768 416.9484 0.2220 -1.0000 -1.0000 5956604 1587229279.70 151.5184 59.9986 32.0000 1.9479 1.9535 415.7407 417.2132 0.2220 -1.0000 -1.0000 5956666 1587229279.80 151.5184 59.9986 32.0000 1.9476 1.9532 415.7001 417.1724 0.2220 -1.0000 -1.0000 5956745 1587229279.90 151.5184 59.9986 32.0000 1.9486 1.9543 415.5779 417.0497 0.2220 -1.0000 -1.0000 5956807 1587229280.00 151.5146 59.9987 32.0000 1.9482 1.9539 415.4654 416.9353 0.2216 -1.0000 -1.0000 5956869 1587229280.10 151.4576 59.9999 32.0000 1.9480 1.9536 415.6021 417.0712 0.2217 -1.0000 -1.0000 5956947 1587229280.20 151.4576 59.9999 32.0000 1.9476 1.9533 415.7539 417.2260 0.2218 -1.0000 -1.0000 5957010 1587229280.30 151.4576 59.9999 32.0000 1.9478 1.9535 415.7294 417.2012 0.2219 -1.0000 -1.0000 5957072 1587229280.40 151.4576 59.9999 32.0000 1.9478 1.9535 415.6135 417.0841 0.2217 -1.0000 -1.0000 5957151 1587229280.50 151.4576 59.9999 32.0000 1.9489 1.9546 415.5342 417.0041 0.2218 -1.0000 -1.0000 5957213 1587229280.60 151.4576 59.9999 32.0000 1.9485 1.9542 415.5635 417.0331 0.2215 -1.0000 -1.0000 5957276 1587229280.70 151.4576 59.9999 32.0000 1.9490 1.9546 415.6709 417.1433 0.2220 -1.0000 -1.0000 5957338 1587229280.80 151.4576 59.9999 32.0000 1.9481 1.9538 415.7576 417.2305 0.2220 -1.0000 -1.0000 5957400 1587229280.90 151.4576 59.9999 32.0000 1.9481 1.9538 415.6056 417.0775 0.2220 -1.0000 -1.0000 5957463 1587229281.00 151.4576 59.9999 32.0000 1.9482 1.9538 415.6790 417.1511 0.2219 -1.0000 -1.0000 5957916 1587229281.10 151.4576 59.9999 32.0000 1.9475 1.9531 415.8745 417.3458 0.2218 -1.0000 -1.0000 5957979 1587229281.20 151.4664 59.9999 32.0000 1.9492 1.9549 415.5579 417.0289 0.2218 -1.0000 -1.0000 5958057 1587229281.30 151.4834 59.9999 32.0000 1.9480 1.9536 415.4573 416.9277 0.2218 -1.0000 -1.0000 5958119 1587229281.40 151.4834 59.9999 32.0000 1.9476 1.9533 415.5398 417.0101 0.2217 -1.0000 -1.0000 5958182 1587229281.50 151.4834 59.9999 32.0000 1.9478 1.9534 415.7347 417.2052 0.2216 -1.0000 -1.0000 5958416 1587229281.60 151.4834 59.9999 32.0000 1.9468 1.9524 415.7937 417.2640 0.2216 -1.0000 -1.0000 5958479 1587229281.70 151.4834 59.9999 32.0000 1.9491 1.9547 415.5299 416.9992 0.2216 -1.0000 -1.0000 5958541 1587229281.80 151.4140 59.9999 32.0000 1.9492 1.9548 415.5383 417.0081 0.2218 -1.0000 -1.0000 5958619 1587229281.90 151.4140 59.9999 32.0000 1.9479 1.9535 415.5763 417.0470 0.2217 -1.0000 -1.0000 5958682 1587229282.00 151.4140 59.9999 32.0000 1.9479 1.9536 415.6048 417.0749 0.2217 -1.0000 -1.0000 5958885 1587229282.10 151.4140 59.9999 32.0000 1.9482 1.9539 415.4644 416.9346 0.2217 -1.0000 -1.0000 5958963 1587229282.20 151.4140 59.9999 32.0000 1.9488 1.9544 415.5162 416.9841 0.2215 -1.0000 -1.0000 5959025 1587229282.30 151.5754 59.9999 32.0000 1.9485 1.9542 415.6993 417.1691 0.2215 -1.0000 -1.0000 5959088 1587229282.40 151.5924 59.9999 32.0000 1.9482 1.9538 415.6250 417.0940 0.2215 -1.0000 -1.0000 5959166 1587229282.50 151.5924 59.9999 32.0000 1.9483 1.9540 415.7401 417.2108 0.2218 -1.0000 -1.0000 5959416 1587229282.60 151.5924 59.9999 32.0000 1.9491 1.9548 415.5356 417.0064 0.2218 -1.0000 -1.0000 5959478 1587229282.70 151.5924 59.9999 32.0000 1.9484 1.9540 415.5407 417.0106 0.2217 -1.0000 -1.0000 5959541 1587229282.80 151.5924 59.9999 32.0000 1.9474 1.9530 415.6901 417.1612 0.2218 -1.0000 -1.0000 5959619 1587229282.90 151.5373 59.9999 32.0000 1.9482 1.9538 415.7950 417.2676 0.2220 -1.0000 -1.0000 5959666 1587229283.00 151.5373 59.9999 32.0000 1.9482 1.9539 415.5942 417.0680 0.2223 -1.0000 -1.0000 5959931 1587229283.10 151.5373 59.9999 32.0000 1.9491 1.9548 415.5931 417.0669 0.2223 -1.0000 -1.0000 5959994 1587229283.20 151.5373 59.9999 32.0000 1.9484 1.9541 415.7931 417.2683 0.2224 -1.0000 -1.0000